Centenary United Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01959	2019-10-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	94,718,950	-20,000	18.6381	508,202,000	2025-09-30
2	2025-10-09	94,738,950	110,000	18.6420	508,202,000	2025-09-30
3	2025-10-08	94,628,950	-20,000	18.6203	508,202,000	2025-09-30
4	2025-10-06	94,648,950	8,000	18.6243	508,202,000	2025-09-30
5	2025-10-03	94,640,950	-196,000	18.6227	508,202,000	2025-09-30
6	2025-10-02	94,836,950	-10,000	18.6613	508,202,000	2025-09-30
7	2025-09-30	94,846,950	-14,000	18.6632	508,202,000	2025-09-30
8	2025-09-29	94,860,950	-8,000	18.6660	508,202,000	2025-08-31
9	2025-09-26	94,868,950	0	18.6676	508,202,000	2025-08-31
10	2025-09-25	94,868,950	0	18.6676	508,202,000	2025-08-31
11	2025-09-24	94,868,950	-40,000	18.6676	508,202,000	2025-08-31
12	2025-09-23	94,908,950	0	18.6754	508,202,000	2025-08-31
13	2025-09-22	94,908,950	0	18.6754	508,202,000	2025-08-31
14	2025-09-19	94,908,950	0	18.6754	508,202,000	2025-08-31
15	2025-09-18	94,908,950	28,000	18.6754	508,202,000	2025-08-31
16	2025-09-17	94,880,950	2,000	18.6699	508,202,000	2025-08-31
17	2025-09-16	94,878,950	18,000	18.6695	508,202,000	2025-08-31
18	2025-09-15	94,860,950	0	18.6660	508,202,000	2025-08-31
19	2025-09-12	94,860,950	0	18.6660	508,202,000	2025-08-31
20	2025-09-11	94,860,950	0	18.6660	508,202,000	2025-08-31
21	2025-09-10	94,860,950	0	18.6660	508,202,000	2025-08-31
22	2025-09-09	94,860,950	0	18.6660	508,202,000	2025-08-31
23	2025-09-08	94,860,950	0	18.6660	508,202,000	2025-08-31
24	2025-09-05	94,860,950	0	18.6660	508,202,000	2025-08-31
25	2025-09-04	94,860,950	0	18.6660	508,202,000	2025-08-31
26	2025-09-03	94,860,950	0	18.6660	508,202,000	2025-08-31
27	2025-09-02	94,860,950	-66,000	18.6660	508,202,000	2025-08-31
28	2025-09-01	94,926,950	-98,000	18.6790	508,202,000	2025-08-31
29	2025-08-29	95,024,950	-126,000	18.6983	508,202,000	2025-07-31
30	2025-08-28	95,150,950	-142,000	18.7231	508,202,000	2025-07-31
31	2025-08-27	95,292,950	0	18.7510	508,202,000	2025-07-31
32	2025-08-26	95,292,950	10,000	18.7510	508,202,000	2025-07-31
33	2025-08-25	95,282,950	2,000	18.7490	508,202,000	2025-07-31
34	2025-08-22	95,280,950	0	18.7486	508,202,000	2025-07-31
35	2025-08-21	95,280,950	0	18.7486	508,202,000	2025-07-31
36	2025-08-20	95,280,950	-2,000	18.7486	508,202,000	2025-07-31
37	2025-08-19	95,282,950	0	18.7490	508,202,000	2025-07-31
38	2025-08-18	95,282,950	-4,000	18.7490	508,202,000	2025-07-31
39	2025-08-15	95,286,950	0	18.7498	508,202,000	2025-07-31
40	2025-08-14	95,286,950	0	18.7498	508,202,000	2025-07-31
41	2025-08-13	95,286,950	0	18.7498	508,202,000	2025-07-31
42	2025-08-12	95,286,950	0	18.7498	508,202,000	2025-07-31
43	2025-08-11	95,286,950	0	18.7498	508,202,000	2025-07-31
44	2025-08-08	95,286,950	-64,000	18.7498	508,202,000	2025-07-31
45	2025-08-07	95,350,950	0	18.7624	508,202,000	2025-07-31
46	2025-08-06	95,350,950	0	18.7624	508,202,000	2025-07-31
47	2025-08-05	95,350,950	-2,000	18.7624	508,202,000	2025-07-31
48	2025-08-04	95,352,950	0	18.7628	508,202,000	2025-07-31
49	2025-08-01	95,352,950	0	18.7628	508,202,000	2025-07-31
50	2025-07-31	95,352,950	0	18.7628	508,202,000	2025-07-31
51	2025-07-30	95,352,950	-2,000	18.7628	508,202,000	2025-06-30
52	2025-07-29	95,354,950	0	18.7632	508,202,000	2025-06-30
53	2025-07-28	95,354,950	0	18.7632	508,202,000	2025-06-30
54	2025-07-25	95,354,950	0	18.7632	508,202,000	2025-06-30
55	2025-07-24	95,354,950	0	18.7632	508,202,000	2025-06-30
56	2025-07-23	95,354,950	-40,000	18.7632	508,202,000	2025-06-30
57	2025-07-22	95,394,950	0	18.7711	508,202,000	2025-06-30
58	2025-07-21	95,394,950	0	18.7711	508,202,000	2025-06-30
59	2025-07-18	95,394,950	-40,000	18.7711	508,202,000	2025-06-30
60	2025-07-17	95,434,950	0	18.7789	508,202,000	2025-06-30
61	2025-07-16	95,434,950	0	18.7789	508,202,000	2025-06-30
62	2025-07-15	95,434,950	10,000	18.7789	508,202,000	2025-06-30
63	2025-07-14	95,424,950	-50,000	18.7770	508,202,000	2025-06-30
64	2025-07-11	95,474,950	-76,000	18.7868	508,202,000	2025-06-30
65	2025-07-10	95,550,950	0	18.8018	508,202,000	2025-06-30
66	2025-07-09	95,550,950	124,000	18.8018	508,202,000	2025-06-30
67	2025-07-08	95,426,950	0	18.7774	508,202,000	2025-06-30
68	2025-07-07	95,426,950	0	18.7774	508,202,000	2025-06-30
69	2025-07-04	95,426,950	0	18.7774	508,202,000	2025-06-30
70	2025-07-03	95,426,950	-20,000	18.7774	508,202,000	2025-06-30
71	2025-07-02	95,446,950	-20,000	18.7813	508,202,000	2025-06-30
72	2025-06-30	95,466,950	82,000	18.7852	508,202,000	2025-06-30
73	2025-06-27	95,384,950	0	18.7691	508,202,000	2025-05-31
74	2025-06-26	95,384,950	10,000	18.7691	508,202,000	2025-05-31
75	2025-06-25	95,374,950	-4,000	18.7671	508,202,000	2025-05-31
76	2025-06-24	95,378,950	0	18.7679	508,202,000	2025-05-31
77	2025-06-23	95,378,950	120,000	18.7679	508,202,000	2025-05-31
78	2025-06-20	95,258,950	0	18.7443	508,202,000	2025-05-31
79	2025-06-19	95,258,950	-10,000	18.7443	508,202,000	2025-05-31
80	2025-06-18	95,268,950	10,000	18.7463	508,202,000	2025-05-31
81	2025-06-17	95,258,950	0	18.7443	508,202,000	2025-05-31
82	2025-06-16	95,258,950	0	18.7443	508,202,000	2025-05-31
83	2025-06-13	95,258,950	-4,000	18.7443	508,202,000	2025-05-31
84	2025-06-12	95,262,950	-2,000	18.7451	508,202,000	2025-05-31
85	2025-06-11	95,264,950	0	18.7455	508,202,000	2025-05-31
86	2025-06-10	95,264,950	0	18.7455	508,202,000	2025-05-31
87	2025-06-09	95,264,950	0	18.7455	508,202,000	2025-05-31
88	2025-06-06	95,264,950	-28,000	18.7455	508,202,000	2025-05-31
89	2025-06-05	95,292,950	2,000	18.7510	508,202,000	2025-05-31
90	2025-06-04	95,290,950	0	18.7506	508,202,000	2025-05-31
91	2025-06-03	95,290,950	0	18.7506	508,202,000	2025-05-31
92	2025-06-02	95,290,950	0	18.7506	508,202,000	2025-05-31
93	2025-05-30	95,290,950	0	18.7506	508,202,000	2025-05-09
94	2025-05-29	95,290,950	0	18.7506	508,202,000	2025-05-09
95	2025-05-28	95,290,950	0	18.7506	508,202,000	2025-05-09
96	2025-05-27	95,290,950	0	18.7506	508,202,000	2025-05-09
97	2025-05-26	95,290,950	0	18.7506	508,202,000	2025-05-09
98	2025-05-23	95,290,950	0	18.7506	508,202,000	2025-05-09
99	2025-05-22	95,290,950	0	18.7506	508,202,000	2025-05-09
100	2025-05-21	95,290,950	0	18.7506	508,202,000	2025-05-09
101	2025-05-20	95,290,950	0	18.7506	508,202,000	2025-05-09
102	2025-05-19	95,290,950	0	18.7506	508,202,000	2025-05-09
103	2025-05-16	95,290,950	0	18.7506	508,202,000	2025-05-09
104	2025-05-15	95,290,950	0	18.7506	508,202,000	2025-05-09
105	2025-05-14	95,290,950	0	18.7506	508,202,000	2025-05-09
106	2025-05-13	95,290,950	3,000,000	18.7506	508,202,000	2025-05-09
107	2025-05-12	92,290,950	0	18.1603	508,202,000	2025-05-09
108	2025-05-09	92,290,950	-42,000	18.1603	508,202,000	2025-05-09
109	2025-05-08	92,332,950	0	18.2764	505,202,000	2025-04-30
110	2025-05-07	92,332,950	0	18.2764	505,202,000	2025-04-30
111	2025-05-06	92,332,950	0	18.2764	505,202,000	2025-04-30
112	2025-05-02	92,332,950	0	18.2764	505,202,000	2025-04-30
113	2025-04-30	92,332,950	-62,000	18.2764	505,202,000	2025-04-30
114	2025-04-29	92,394,950	0	18.2887	505,202,000	2025-03-31
115	2025-04-28	92,394,950	0	18.2887	505,202,000	2025-03-31
116	2025-04-25	92,394,950	0	18.2887	505,202,000	2025-03-31
117	2025-04-24	92,394,950	0	18.2887	505,202,000	2025-03-31
118	2025-04-23	92,394,950	0	18.2887	505,202,000	2025-03-31
119	2025-04-22	92,394,950	0	18.2887	505,202,000	2025-03-31
120	2025-04-17	92,394,950	0	18.2887	505,202,000	2025-03-31
121	2025-04-16	92,394,950	-16,000	18.2887	505,202,000	2025-03-31
122	2025-04-15	92,410,950	0	18.2919	505,202,000	2025-03-31
123	2025-04-14	92,410,950	0	18.2919	505,202,000	2025-03-31
124	2025-04-11	92,410,950	0	18.2919	505,202,000	2025-03-31
125	2025-04-10	92,410,950	0	18.2919	505,202,000	2025-03-31
126	2025-04-09	92,410,950	0	18.2919	505,202,000	2025-03-31
127	2025-04-08	92,410,950	0	18.2919	505,202,000	2025-03-31
128	2025-04-07	92,410,950	0	18.2919	505,202,000	2025-03-31
129	2025-04-03	92,410,950	0	18.2919	505,202,000	2025-03-31
130	2025-04-02	92,410,950	0	18.2919	505,202,000	2025-03-31
131	2025-04-01	92,410,950	0	18.2919	505,202,000	2025-03-31
132	2025-03-31	92,410,950	0	18.2919	505,202,000	2025-03-31
133	2025-03-28	92,410,950	0	18.2919	505,202,000	2025-02-28
134	2025-03-27	92,410,950	0	18.2919	505,202,000	2025-02-28
135	2025-03-26	92,410,950	0	18.2919	505,202,000	2025-02-28
136	2025-03-25	92,410,950	0	18.2919	505,202,000	2025-02-28
137	2025-03-24	92,410,950	10,000	18.2919	505,202,000	2025-02-28
138	2025-03-21	92,400,950	0	18.2899	505,202,000	2025-02-28
139	2025-03-20	92,400,950	-16,000	18.2899	505,202,000	2025-02-28
140	2025-03-19	92,416,950	0	18.2931	505,202,000	2025-02-28
141	2025-03-18	92,416,950	0	18.2931	505,202,000	2025-02-28
142	2025-03-17	92,416,950	0	18.2931	505,202,000	2025-02-28
143	2025-03-14	92,416,950	-10,000	18.2931	505,202,000	2025-02-28
144	2025-03-13	92,426,950	0	18.2950	505,202,000	2025-02-28
145	2025-03-12	92,426,950	0	18.2950	505,202,000	2025-02-28
146	2025-03-11	92,426,950	0	18.2950	505,202,000	2025-02-28
147	2025-03-10	92,426,950	-12,000	18.2950	505,202,000	2025-02-28
148	2025-03-07	92,438,950	0	18.2974	505,202,000	2025-02-28
149	2025-03-06	92,438,950	0	18.2974	505,202,000	2025-02-28
150	2025-03-05	92,438,950	-2,000	18.2974	505,202,000	2025-02-28
151	2025-03-04	92,440,950	0	18.2978	505,202,000	2025-02-28
152	2025-03-03	92,440,950	-6,000	18.2978	505,202,000	2025-02-28
153	2025-02-28	92,446,950	0	18.2990	505,202,000	2025-02-28
154	2025-02-27	92,446,950	0	18.2990	505,202,000	2025-01-31
155	2025-02-26	92,446,950	-26,000	18.2990	505,202,000	2025-01-31
156	2025-02-25	92,472,950	0	18.3042	505,202,000	2025-01-31
157	2025-02-24	92,472,950	0	18.3042	505,202,000	2025-01-31
158	2025-02-21	92,472,950	18,000	18.3042	505,202,000	2025-01-31
159	2025-02-20	92,454,950	-8,000	18.3006	505,202,000	2025-01-31
160	2025-02-19	92,462,950	0	18.3022	505,202,000	2025-01-31
161	2025-02-18	92,462,950	0	18.3022	505,202,000	2025-01-31
162	2025-02-17	92,462,950	0	18.3022	505,202,000	2025-01-31
163	2025-02-14	92,462,950	0	18.3022	505,202,000	2025-01-31
164	2025-02-13	92,462,950	0	18.3022	505,202,000	2025-01-31
165	2025-02-12	92,462,950	0	18.3022	505,202,000	2025-01-31
166	2025-02-11	92,462,950	0	18.3022	505,202,000	2025-01-31
167	2025-02-10	92,462,950	0	18.3022	505,202,000	2025-01-31
168	2025-02-07	92,462,950	28,000	18.3022	505,202,000	2025-01-31
169	2025-02-06	92,434,950	-6,000	18.2966	505,202,000	2025-01-31
170	2025-02-05	92,440,950	92,000	18.2978	505,202,000	2025-01-31
171	2025-02-04	92,348,950	86,000	18.2796	505,202,000	2025-01-31
172	2025-02-03	92,262,950	220,000	18.2626	505,202,000	2025-01-31
173	2025-01-28	92,042,950	0	18.2190	505,202,000	2024-12-31
174	2025-01-27	92,042,950	0	18.2190	505,202,000	2024-12-31
175	2025-01-24	92,042,950	-4,000	18.2190	505,202,000	2024-12-31
176	2025-01-23	92,046,950	0	18.2198	505,202,000	2024-12-31
177	2025-01-22	92,046,950	0	18.2198	505,202,000	2024-12-31
178	2025-01-21	92,046,950	8,000	18.2198	505,202,000	2024-12-31
179	2025-01-20	92,038,950	0	18.2182	505,202,000	2024-12-31
180	2025-01-17	92,038,950	0	18.2182	505,202,000	2024-12-31
181	2025-01-16	92,038,950	0	18.2182	505,202,000	2024-12-31
182	2025-01-15	92,038,950	0	18.2182	505,202,000	2024-12-31
183	2025-01-14	92,038,950	0	18.2182	505,202,000	2024-12-31
184	2025-01-13	92,038,950	-10,000	18.2182	505,202,000	2024-12-31
185	2025-01-10	92,048,950	2,000	18.2202	505,202,000	2024-12-31
186	2025-01-09	92,046,950	0	18.2198	505,202,000	2024-12-31
187	2025-01-08	92,046,950	-8,000	18.2198	505,202,000	2024-12-31
188	2025-01-07	92,054,950	0	18.2214	505,202,000	2024-12-31
189	2025-01-06	92,054,950	-4,000	18.2214	505,202,000	2024-12-31
190	2025-01-03	92,058,950	30,000	18.2222	505,202,000	2024-12-31
191	2025-01-02	92,028,950	16,000	18.2163	505,202,000	2024-12-31
192	2024-12-31	92,012,950	0	18.2131	505,202,000	2024-12-31
193	2024-12-30	92,012,950	0	18.2131	505,202,000	2024-11-30
194	2024-12-27	92,012,950	0	18.2131	505,202,000	2024-11-30
195	2024-12-24	92,012,950	0	18.2131	505,202,000	2024-11-30
196	2024-12-23	92,012,950	0	18.2131	505,202,000	2024-11-30
197	2024-12-20	92,012,950	0	18.2131	505,202,000	2024-11-30
198	2024-12-19	92,012,950	6,000	18.2131	505,202,000	2024-11-30
199	2024-12-18	92,006,950	96,000	18.2119	505,202,000	2024-11-30
200	2024-12-17	91,910,950	0	18.1929	505,202,000	2024-11-30
201	2024-12-16	91,910,950	0	18.1929	505,202,000	2024-11-30
202	2024-12-13	91,910,950	0	18.1929	505,202,000	2024-11-30
203	2024-12-12	91,910,950	-74,000	18.1929	505,202,000	2024-11-30
204	2024-12-11	91,984,950	-100,000	18.2076	505,202,000	2024-11-30
205	2024-12-10	92,084,950	38,000	18.2274	505,202,000	2024-11-30
206	2024-12-09	92,046,950	-194,000	18.2198	505,202,000	2024-11-30
207	2024-12-06	92,240,950	0	18.2582	505,202,000	2024-11-30
208	2024-12-05	92,240,950	-16,000	18.2582	505,202,000	2024-11-30
209	2024-12-04	92,256,950	88,000	18.2614	505,202,000	2024-11-30
210	2024-12-03	92,168,950	88,000	18.2440	505,202,000	2024-11-30
211	2024-12-02	92,080,950	-312,000	18.2266	505,202,000	2024-11-30
212	2024-11-29	92,392,950	0	18.2883	505,202,000	2024-10-31
213	2024-11-28	92,392,950	0	18.2883	505,202,000	2024-10-31
214	2024-11-27	92,392,950	100,000	18.2883	505,202,000	2024-10-31
215	2024-11-26	92,292,950	6,000	18.2685	505,202,000	2024-10-31
216	2024-11-25	92,286,950	48,000	18.2673	505,202,000	2024-10-31
217	2024-11-22	92,238,950	116,000	18.2578	505,202,000	2024-10-31
218	2024-11-21	92,122,950	-6,000	18.2349	505,202,000	2024-10-31
219	2024-11-20	92,128,950	14,000	18.2361	505,202,000	2024-10-31
220	2024-11-19	92,114,950	-90,000	18.2333	505,202,000	2024-10-31
221	2024-11-18	92,204,950	0	18.2511	505,202,000	2024-10-31
222	2024-11-15	92,204,950	0	18.2511	505,202,000	2024-10-31
223	2024-11-14	92,204,950	94,000	18.2511	505,202,000	2024-10-31
224	2024-11-13	92,110,950	0	18.2325	505,202,000	2024-10-31
225	2024-11-12	92,110,950	-2,000	18.2325	505,202,000	2024-10-31
226	2024-11-11	92,112,950	-150,000	18.2329	505,202,000	2024-10-31
227	2024-11-08	92,262,950	-258,000	18.2626	505,202,000	2024-10-31
228	2024-11-07	92,520,950	-756,000	18.3137	505,202,000	2024-10-31
229	2024-11-06	93,276,950	-146,000	18.4633	505,202,000	2024-10-31
230	2024-11-05	93,422,950	-362,000	18.4922	505,202,000	2024-10-31
231	2024-11-04	93,784,950	-70,000	18.5639	505,202,000	2024-10-31
232	2024-11-01	93,854,950	62,000	18.5777	505,202,000	2024-10-31
233	2024-10-31	93,792,950	0	18.5654	505,202,000	2024-10-31
234	2024-10-30	93,792,950	0	18.5654	505,202,000	2024-09-30
235	2024-10-29	93,792,950	0	18.5654	505,202,000	2024-09-30
236	2024-10-28	93,792,950	0	18.5654	505,202,000	2024-09-30
237	2024-10-25	93,792,950	0	18.5654	505,202,000	2024-09-30
238	2024-10-24	93,792,950	0	18.5654	505,202,000	2024-09-30
239	2024-10-23	93,792,950	-108,000	18.5654	505,202,000	2024-09-30
240	2024-10-22	93,900,950	0	18.5868	505,202,000	2024-09-30
241	2024-10-21	93,900,950	0	18.5868	505,202,000	2024-09-30
242	2024-10-18	93,900,950	0	18.5868	505,202,000	2024-09-30
243	2024-10-17	93,900,950	0	18.5868	505,202,000	2024-09-30
244	2024-10-16	93,900,950	0	18.5868	505,202,000	2024-09-30
245	2024-10-15	93,900,950	20,000	18.5868	505,202,000	2024-09-30
246	2024-10-14	93,880,950	48,000	18.5829	505,202,000	2024-09-30
247	2024-10-10	93,832,950	0	18.5734	505,202,000	2024-09-30
248	2024-10-09	93,832,950	302,000	18.5734	505,202,000	2024-09-30
249	2024-10-08	93,530,950	0	18.5136	505,202,000	2024-09-30
250	2024-10-07	93,530,950	50,000	18.5136	505,202,000	2024-09-30
251	2024-10-04	93,480,950	34,000	18.5037	505,202,000	2024-09-30
252	2024-10-03	93,446,950	-4,000	18.4969	505,202,000	2024-09-30
253	2024-10-02	93,450,950	42,000	18.4977	505,202,000	2024-09-30
254	2024-09-30	93,408,950	0	18.4894	505,202,000	2024-09-30
255	2024-09-27	93,408,950	0	18.4894	505,202,000	2024-08-31
256	2024-09-26	93,408,950	0	18.4894	505,202,000	2024-08-31
257	2024-09-25	93,408,950	0	18.4894	505,202,000	2024-08-31
258	2024-09-24	93,408,950	0	18.4894	505,202,000	2024-08-31
259	2024-09-23	93,408,950	0	18.4894	505,202,000	2024-08-31
260	2024-09-20	93,408,950	0	18.4894	505,202,000	2024-08-31
261	2024-09-19	93,408,950	8,000	18.4894	505,202,000	2024-08-31
262	2024-09-17	93,400,950	0	18.4878	505,202,000	2024-08-31
263	2024-09-16	93,400,950	0	18.4878	505,202,000	2024-08-31
264	2024-09-13	93,400,950	0	18.4878	505,202,000	2024-08-31
265	2024-09-12	93,400,950	0	18.4878	505,202,000	2024-08-31
266	2024-09-11	93,400,950	0	18.4878	505,202,000	2024-08-31
267	2024-09-10	93,400,950	0	18.4878	505,202,000	2024-08-31
268	2024-09-09	93,400,950	0	18.4878	505,202,000	2024-08-31
269	2024-09-05	93,400,950	0	18.4878	505,202,000	2024-08-31
270	2024-09-04	93,400,950	0	18.4878	505,202,000	2024-08-31
271	2024-09-03	93,400,950	0	18.4878	505,202,000	2024-08-31
272	2024-09-02	93,400,950	0	18.4878	505,202,000	2024-08-31
273	2024-08-30	93,400,950	0	18.4878	505,202,000	2024-07-31
274	2024-08-29	93,400,950	0	18.4878	505,202,000	2024-07-31
275	2024-08-28	93,400,950	0	18.4878	505,202,000	2024-07-31
276	2024-08-27	93,400,950	0	18.4878	505,202,000	2024-07-31
277	2024-08-26	93,400,950	-2,000	18.4878	505,202,000	2024-07-31
278	2024-08-23	93,402,950	-4,000	18.4882	505,202,000	2024-07-31
279	2024-08-22	93,406,950	-6,000	18.4890	505,202,000	2024-07-31
280	2024-08-21	93,412,950	-6,000	18.4902	505,202,000	2024-07-31
281	2024-08-20	93,418,950	0	18.4914	505,202,000	2024-07-31
282	2024-08-19	93,418,950	0	18.4914	505,202,000	2024-07-31
283	2024-08-16	93,418,950	0	18.4914	505,202,000	2024-07-31
284	2024-08-15	93,418,950	0	18.4914	505,202,000	2024-07-31
285	2024-08-14	93,418,950	6,000	18.4914	505,202,000	2024-07-31
286	2024-08-13	93,412,950	0	18.4902	505,202,000	2024-07-31
287	2024-08-12	93,412,950	-2,000	18.4902	505,202,000	2024-07-31
288	2024-08-09	93,414,950	0	18.4906	505,202,000	2024-07-31
289	2024-08-08	93,414,950	94,000	18.4906	505,202,000	2024-07-31
290	2024-08-07	93,320,950	8,000	18.4720	505,202,000	2024-07-31
291	2024-08-06	93,312,950	0	18.4704	505,202,000	2024-07-31
292	2024-08-05	93,312,950	-48,000	18.4704	505,202,000	2024-07-31
293	2024-08-02	93,360,950	0	18.4799	505,202,000	2024-07-31
294	2024-08-01	93,360,950	0	18.4799	505,202,000	2024-07-31
295	2024-07-31	93,360,950	0	18.4799	505,202,000	2024-07-31
296	2024-07-30	93,360,950	-2,000	18.4799	505,202,000	2024-06-30
297	2024-07-29	93,362,950	-2,000	18.4803	505,202,000	2024-06-30
298	2024-07-26	93,364,950	-2,000	18.4807	505,202,000	2024-06-30
299	2024-07-25	93,366,950	0	18.4811	505,202,000	2024-06-30
300	2024-07-24	93,366,950	0	18.4811	505,202,000	2024-06-30
301	2024-07-23	93,366,950	0	18.4811	505,202,000	2024-06-30
302	2024-07-22	93,366,950	0	18.4811	505,202,000	2024-06-30
303	2024-07-19	93,366,950	0	18.4811	505,202,000	2024-06-30
304	2024-07-18	93,366,950	0	18.4811	505,202,000	2024-06-30
305	2024-07-17	93,366,950	0	18.4811	505,202,000	2024-06-30
306	2024-07-16	93,366,950	0	18.4811	505,202,000	2024-06-30
307	2024-07-15	93,366,950	0	18.4811	505,202,000	2024-06-30
308	2024-07-12	93,366,950	0	18.4811	505,202,000	2024-06-30
309	2024-07-11	93,366,950	0	18.4811	505,202,000	2024-06-30
310	2024-07-10	93,366,950	0	18.4811	505,202,000	2024-06-30
311	2024-07-09	93,366,950	0	18.4811	505,202,000	2024-06-30
312	2024-07-08	93,366,950	0	18.4811	505,202,000	2024-06-30
313	2024-07-05	93,366,950	0	18.4811	505,202,000	2024-06-30
314	2024-07-04	93,366,950	0	18.4811	505,202,000	2024-06-30
315	2024-07-03	93,366,950	0	18.4811	505,202,000	2024-06-30
316	2024-07-02	93,366,950	0	18.4811	505,202,000	2024-06-30
317	2024-06-28	93,366,950	0	18.4811	505,202,000	2024-05-31
318	2024-06-27	93,366,950	0	18.4811	505,202,000	2024-05-31
319	2024-06-26	93,366,950	0	18.4811	505,202,000	2024-05-31
320	2024-06-25	93,366,950	0	18.4811	505,202,000	2024-05-31
321	2024-06-24	93,366,950	10,000	18.4811	505,202,000	2024-05-31
322	2024-06-21	93,356,950	0	18.4791	505,202,000	2024-05-31
323	2024-06-20	93,356,950	0	18.4791	505,202,000	2024-05-31
324	2024-06-19	93,356,950	2,000	18.4791	505,202,000	2024-05-31
325	2024-06-18	93,354,950	0	18.4787	505,202,000	2024-05-31
326	2024-06-17	93,354,950	0	18.4787	505,202,000	2024-05-31
327	2024-06-14	93,354,950	-10,000	18.4787	505,202,000	2024-05-31
328	2024-06-13	93,364,950	-4,000	18.4807	505,202,000	2024-05-31
329	2024-06-12	93,368,950	-2,000	18.4815	505,202,000	2024-05-31
330	2024-06-11	93,370,950	0	18.4819	505,202,000	2024-05-31
331	2024-06-07	93,370,950	10,000	18.4819	505,202,000	2024-05-31
332	2024-06-06	93,360,950	-346,000	18.4799	505,202,000	2024-05-31
333	2024-06-05	93,706,950	6,000	18.5484	505,202,000	2024-05-31
334	2024-06-04	93,700,950	0	18.5472	505,202,000	2024-05-31
335	2024-06-03	93,700,950	0	18.5472	505,202,000	2024-05-31
336	2024-05-31	93,700,950	0	18.5472	505,202,000	2024-05-31
337	2024-05-30	93,700,950	0	18.5472	505,202,000	2024-04-30
338	2024-05-29	93,700,950	0	18.5472	505,202,000	2024-04-30
339	2024-05-28	93,700,950	0	18.5472	505,202,000	2024-04-30
340	2024-05-27	93,700,950	0	18.5472	505,202,000	2024-04-30
341	2024-05-24	93,700,950	0	18.5472	505,202,000	2024-04-30
342	2024-05-23	93,700,950	0	18.5472	505,202,000	2024-04-30
343	2024-05-22	93,700,950	8,000	18.5472	505,202,000	2024-04-30
344	2024-05-21	93,692,950	0	18.5456	505,202,000	2024-04-30
345	2024-05-20	93,692,950	0	18.5456	505,202,000	2024-04-30
346	2024-05-17	93,692,950	0	18.5456	505,202,000	2024-04-30
347	2024-05-16	93,692,950	-10,000	18.5456	505,202,000	2024-04-30
348	2024-05-14	93,702,950	-70,000	18.5476	505,202,000	2024-04-30
349	2024-05-13	93,772,950	0	18.5615	505,202,000	2024-04-30
350	2024-05-10	93,772,950	0	18.5615	505,202,000	2024-04-30
351	2024-05-09	93,772,950	0	18.5615	505,202,000	2024-04-30
352	2024-05-08	93,772,950	-2,000	18.5615	505,202,000	2024-04-30
353	2024-05-07	93,774,950	10,000	18.5619	505,202,000	2024-04-30
354	2024-05-06	93,764,950	0	18.5599	505,202,000	2024-04-30
355	2024-05-03	93,764,950	0	18.5599	505,202,000	2024-04-30
356	2024-05-02	93,764,950	16,000	18.5599	505,202,000	2024-04-30
357	2024-04-30	93,748,950	0	18.5567	505,202,000	2024-04-30
358	2024-04-29	93,748,950	0	18.5567	505,202,000	2024-03-31
359	2024-04-26	93,748,950	0	18.5567	505,202,000	2024-03-31
360	2024-04-25	93,748,950	0	18.5567	505,202,000	2024-03-31
361	2024-04-24	93,748,950	0	18.5567	505,202,000	2024-03-31
362	2024-04-23	93,748,950	0	18.5567	505,202,000	2024-03-31
363	2024-04-22	93,748,950	0	18.5567	505,202,000	2024-03-31
364	2024-04-19	93,748,950	0	18.5567	505,202,000	2024-03-31
365	2024-04-18	93,748,950	0	18.5567	505,202,000	2024-03-31
366	2024-04-17	93,748,950	0	18.5567	505,202,000	2024-03-31
367	2024-04-16	93,748,950	-2,000	18.5567	505,202,000	2024-03-31
368	2024-04-15	93,750,950	0	18.5571	505,202,000	2024-03-31
369	2024-04-12	93,750,950	0	18.5571	505,202,000	2024-03-31
370	2024-04-11	93,750,950	0	18.5571	505,202,000	2024-03-31
371	2024-04-10	93,750,950	10,000	18.5571	505,202,000	2024-03-31
372	2024-04-09	93,740,950	0	18.5551	505,202,000	2024-03-31
373	2024-04-08	93,740,950	0	18.5551	505,202,000	2024-03-31
374	2024-04-05	93,740,950	22,000	18.5551	505,202,000	2024-03-31
375	2024-04-03	93,718,950	0	18.5508	505,202,000	2024-03-31
376	2024-04-02	93,718,950	0	18.5508	505,202,000	2024-03-31
377	2024-03-28	93,718,950	0	18.5508	505,202,000	2024-02-29
378	2024-03-27	93,718,950	0	18.5508	505,202,000	2024-02-29
379	2024-03-26	93,718,950	0	18.5508	505,202,000	2024-02-29
380	2024-03-25	93,718,950	4,000	18.5508	505,202,000	2024-02-29
381	2024-03-22	93,714,950	0	18.5500	505,202,000	2024-02-29
382	2024-03-21	93,714,950	0	18.5500	505,202,000	2024-02-29
383	2024-03-20	93,714,950	0	18.5500	505,202,000	2024-02-29
384	2024-03-19	93,714,950	0	18.5500	505,202,000	2024-02-29
385	2024-03-18	93,714,950	0	18.5500	505,202,000	2024-02-29
386	2024-03-15	93,714,950	-8,000	18.5500	505,202,000	2024-02-29
387	2024-03-14	93,722,950	6,000	18.5516	505,202,000	2024-02-29
388	2024-03-13	93,716,950	0	18.5504	505,202,000	2024-02-29
389	2024-03-12	93,716,950	0	18.5504	505,202,000	2024-02-29
390	2024-03-11	93,716,950	0	18.5504	505,202,000	2024-02-29
391	2024-03-08	93,716,950	-2,000	18.5504	505,202,000	2024-02-29
392	2024-03-07	93,718,950	-102,000	18.5508	505,202,000	2024-02-29
393	2024-03-06	93,820,950	0	18.5710	505,202,000	2024-02-29
394	2024-03-05	93,820,950	0	18.5710	505,202,000	2024-02-29
395	2024-03-04	93,820,950	-8,000	18.5710	505,202,000	2024-02-29
396	2024-03-01	93,828,950	0	18.5726	505,202,000	2024-02-29
397	2024-02-29	93,828,950	0	18.5726	505,202,000	2024-02-29
398	2024-02-28	93,828,950	0	18.5726	505,202,000	2024-01-31
399	2024-02-27	93,828,950	0	18.5726	505,202,000	2024-01-31
400	2024-02-26	93,828,950	0	18.5726	505,202,000	2024-01-31
401	2024-02-23	93,828,950	-20,000	18.5726	505,202,000	2024-01-31
402	2024-02-22	93,848,950	0	18.5765	505,202,000	2024-01-31
403	2024-02-21	93,848,950	0	18.5765	505,202,000	2024-01-31
404	2024-02-20	93,848,950	0	18.5765	505,202,000	2024-01-31
405	2024-02-19	93,848,950	-40,000	18.5765	505,202,000	2024-01-31
406	2024-02-16	93,888,950	-2,000	18.5844	505,202,000	2024-01-31
407	2024-02-15	93,890,950	0	18.5848	505,202,000	2024-01-31
408	2024-02-14	93,890,950	0	18.5848	505,202,000	2024-01-31
409	2024-02-09	93,890,950	0	18.5848	505,202,000	2024-01-31
410	2024-02-08	93,890,950	0	18.5848	505,202,000	2024-01-31
411	2024-02-07	93,890,950	0	18.5848	505,202,000	2024-01-31
412	2024-02-06	93,890,950	0	18.5848	505,202,000	2024-01-31
413	2024-02-05	93,890,950	0	18.5848	505,202,000	2024-01-31
414	2024-02-02	93,890,950	-32,000	18.5848	505,202,000	2024-01-31
415	2024-02-01	93,922,950	0	18.5912	505,202,000	2024-01-31
416	2024-01-31	93,922,950	0	18.5912	505,202,000	2024-01-31
417	2024-01-30	93,922,950	-10,000	18.5912	505,202,000	2023-12-31
418	2024-01-29	93,932,950	-4,000	18.5931	505,202,000	2023-12-31
419	2024-01-26	93,936,950	-38,000	18.5939	505,202,000	2023-12-31
420	2024-01-25	93,974,950	0	18.6015	505,202,000	2023-12-31
421	2024-01-24	93,974,950	-200,000	18.6015	505,202,000	2023-12-31
422	2024-01-23	94,174,950	0	18.6410	505,202,000	2023-12-31
423	2024-01-22	94,174,950	0	18.6410	505,202,000	2023-12-31
424	2024-01-19	94,174,950	10,000	18.6410	505,202,000	2023-12-31
425	2024-01-18	94,164,950	0	18.6391	505,202,000	2023-12-31
426	2024-01-17	94,164,950	0	18.6391	505,202,000	2023-12-31
427	2024-01-16	94,164,950	-4,000	18.6391	505,202,000	2023-12-31
428	2024-01-15	94,168,950	-18,000	18.6399	505,202,000	2023-12-31
429	2024-01-12	94,186,950	0	18.6434	505,202,000	2023-12-31
430	2024-01-11	94,186,950	0	18.6434	505,202,000	2023-12-31
431	2024-01-10	94,186,950	0	18.6434	505,202,000	2023-12-31
432	2024-01-09	94,186,950	0	18.6434	505,202,000	2023-12-31
433	2024-01-08	94,186,950	0	18.6434	505,202,000	2023-12-31
434	2024-01-05	94,186,950	0	18.6434	505,202,000	2023-12-31
435	2024-01-04	94,186,950	0	18.6434	505,202,000	2023-12-31
436	2024-01-03	94,186,950	0	18.6434	505,202,000	2023-12-31
437	2024-01-02	94,186,950	0	18.6434	505,202,000	2023-12-31
438	2023-12-29	94,186,950	0	18.6434	505,202,000	2023-11-30
439	2023-12-28	94,186,950	0	18.6434	505,202,000	2023-11-30
440	2023-12-27	94,186,950	4,000	18.6434	505,202,000	2023-11-30
441	2023-12-22	94,182,950	0	18.6426	505,202,000	2023-11-30
442	2023-12-21	94,182,950	0	18.6426	505,202,000	2023-11-30
443	2023-12-20	94,182,950	0	18.6426	505,202,000	2023-11-30
444	2023-12-19	94,182,950	0	18.6426	505,202,000	2023-11-30
445	2023-12-18	94,182,950	0	18.6426	505,202,000	2023-11-30
446	2023-12-15	94,182,950	0	18.6426	505,202,000	2023-11-30
447	2023-12-14	94,182,950	0	18.6426	505,202,000	2023-11-30
448	2023-12-13	94,182,950	0	18.6426	505,202,000	2023-11-30
449	2023-12-12	94,182,950	-998,000	18.6426	505,202,000	2023-11-30
450	2023-12-11	95,180,950	0	18.8402	505,202,000	2023-11-30
451	2023-12-08	95,180,950	0	18.8402	505,202,000	2023-11-30
452	2023-12-07	95,180,950	0	18.8402	505,202,000	2023-11-30
453	2023-12-06	95,180,950	0	18.8402	505,202,000	2023-11-30
454	2023-12-05	95,180,950	0	18.8402	505,202,000	2023-11-30
455	2023-12-04	95,180,950	0	18.8402	505,202,000	2023-11-30
456	2023-12-01	95,180,950	8,000	18.8402	505,202,000	2023-11-30
457	2023-11-30	95,172,950	0	18.8386	505,202,000	2023-11-30
458	2023-11-29	95,172,950	0	18.8386	505,202,000	2023-10-31
459	2023-11-28	95,172,950	10,000	18.8386	505,202,000	2023-10-31
460	2023-11-27	95,162,950	0	18.8366	505,202,000	2023-10-31
461	2023-11-24	95,162,950	0	18.8366	505,202,000	2023-10-31
462	2023-11-23	95,162,950	0	18.8366	505,202,000	2023-10-31
463	2023-11-22	95,162,950	0	18.8366	505,202,000	2023-10-31
464	2023-11-21	95,162,950	0	18.8366	505,202,000	2023-10-31
465	2023-11-20	95,162,950	0	18.8366	505,202,000	2023-10-31
466	2023-11-17	95,162,950	0	18.8366	505,202,000	2023-10-31
467	2023-11-16	95,162,950	0	18.8366	505,202,000	2023-10-31
468	2023-11-15	95,162,950	0	18.8366	505,202,000	2023-10-31
469	2023-11-14	95,162,950	0	18.8366	505,202,000	2023-10-31
470	2023-11-13	95,162,950	0	18.8366	505,202,000	2023-10-31
471	2023-11-10	95,162,950	0	18.8366	505,202,000	2023-10-31
472	2023-11-09	95,162,950	20,000	18.8366	505,202,000	2023-10-31
473	2023-11-08	95,142,950	20,000	18.8327	505,202,000	2023-10-31
474	2023-11-07	95,122,950	0	18.8287	505,202,000	2023-10-31
475	2023-11-06	95,122,950	0	18.8287	505,202,000	2023-10-31
476	2023-11-03	95,122,950	0	18.8287	505,202,000	2023-10-31
477	2023-11-02	95,122,950	0	18.8287	505,202,000	2023-10-31
478	2023-11-01	95,122,950	0	18.8287	505,202,000	2023-10-31
479	2023-10-31	95,122,950	0	18.8287	505,202,000	2023-10-31
480	2023-10-30	95,122,950	0	18.8287	505,202,000	2023-09-30
481	2023-10-27	95,122,950	0	18.8287	505,202,000	2023-09-30
482	2023-10-26	95,122,950	20,000	18.8287	505,202,000	2023-09-30
483	2023-10-25	95,102,950	0	18.8247	505,202,000	2023-09-30
484	2023-10-24	95,102,950	0	18.8247	505,202,000	2023-09-30
485	2023-10-20	95,102,950	0	18.8247	505,202,000	2023-09-30
486	2023-10-19	95,102,950	0	18.8247	505,202,000	2023-09-30
487	2023-10-18	95,102,950	0	18.8247	505,202,000	2023-09-30
488	2023-10-17	95,102,950	0	18.8247	505,202,000	2023-09-30
489	2023-10-16	95,102,950	0	18.8247	505,202,000	2023-09-30
490	2023-10-13	95,102,950	0	18.8247	505,202,000	2023-09-30
491	2023-10-12	95,102,950	0	18.8247	505,202,000	2023-09-30
492	2023-10-11	95,102,950	0	18.8247	505,202,000	2023-09-30
493	2023-10-10	95,102,950	0	18.8247	505,202,000	2023-09-30
494	2023-10-09	95,102,950	0	18.8247	505,202,000	2023-09-30
495	2023-10-06	95,102,950	0	18.8247	505,202,000	2023-09-30
496	2023-10-05	95,102,950	0	18.8247	505,202,000	2023-09-30
497	2023-10-04	95,102,950	0	18.8247	505,202,000	2023-09-30
498	2023-10-03	95,102,950	0	18.8247	505,202,000	2023-09-30
499	2023-09-29	95,102,950	0	18.8247	505,202,000	2023-08-31
500	2023-09-28	95,102,950	-188,000	18.8247	505,202,000	2023-08-31
501	2023-09-27	95,290,950	0	18.8620	505,202,000	2023-08-31
502	2023-09-26	95,290,950	0	18.8620	505,202,000	2023-08-31
503	2023-09-25	95,290,950	16,000	18.8620	505,202,000	2023-08-31
504	2023-09-22	95,274,950	0	18.8588	505,202,000	2023-08-31
505	2023-09-21	95,274,950	0	18.8588	505,202,000	2023-08-31
506	2023-09-20	95,274,950	0	18.8588	505,202,000	2023-08-31
507	2023-09-19	95,274,950	0	18.8588	505,202,000	2023-08-31
508	2023-09-18	95,274,950	0	18.8588	505,202,000	2023-08-31
509	2023-09-15	95,274,950	0	18.8588	505,202,000	2023-08-31
510	2023-09-14	95,274,950	0	18.8588	505,202,000	2023-08-31
511	2023-09-13	95,274,950	0	18.8588	505,202,000	2023-08-31
512	2023-09-12	95,274,950	0	18.8588	505,202,000	2023-08-31
513	2023-09-11	95,274,950	0	18.8588	505,202,000	2023-08-31
514	2023-09-07	95,274,950	0	18.8588	505,202,000	2023-08-31
515	2023-09-06	95,274,950	0	18.8588	505,202,000	2023-08-31
516	2023-09-05	95,274,950	0	18.8588	505,202,000	2023-08-31
517	2023-09-04	95,274,950	-50,000	18.8588	505,202,000	2023-08-31
518	2023-08-31	95,324,950	0	18.8687	505,202,000	2023-08-31
519	2023-08-30	95,324,950	0	18.8687	505,202,000	2023-07-31
520	2023-08-29	95,324,950	0	18.8687	505,202,000	2023-07-31
521	2023-08-28	95,324,950	0	18.8687	505,202,000	2023-07-31
522	2023-08-25	95,324,950	0	18.8687	505,202,000	2023-07-31
523	2023-08-24	95,324,950	0	18.8687	505,202,000	2023-07-31
524	2023-08-23	95,324,950	0	18.8687	505,202,000	2023-07-31
525	2023-08-22	95,324,950	0	18.8687	505,202,000	2023-07-31
526	2023-08-21	95,324,950	0	18.8687	505,202,000	2023-07-31
527	2023-08-18	95,324,950	0	18.8687	505,202,000	2023-07-31
528	2023-08-17	95,324,950	0	18.8687	505,202,000	2023-07-31
529	2023-08-16	95,324,950	0	18.8687	505,202,000	2023-07-31
530	2023-08-15	95,324,950	0	18.8687	505,202,000	2023-07-31
531	2023-08-14	95,324,950	0	18.8687	505,202,000	2023-07-31
532	2023-08-11	95,324,950	8,000	18.8687	505,202,000	2023-07-31
533	2023-08-10	95,316,950	0	18.8671	505,202,000	2023-07-31
534	2023-08-09	95,316,950	0	18.8671	505,202,000	2023-07-31
535	2023-08-08	95,316,950	0	18.8671	505,202,000	2023-07-31
536	2023-08-07	95,316,950	0	18.8671	505,202,000	2023-07-31
537	2023-08-04	95,316,950	0	18.8671	505,202,000	2023-07-31
538	2023-08-03	95,316,950	0	18.8671	505,202,000	2023-07-31
539	2023-08-02	95,316,950	0	18.8671	505,202,000	2023-07-31
540	2023-08-01	95,316,950	0	18.8671	505,202,000	2023-07-31
541	2023-07-31	95,316,950	0	18.8671	505,202,000	2023-07-31
542	2023-07-28	95,316,950	0	18.8671	505,202,000	2023-06-30
543	2023-07-27	95,316,950	0	18.8671	505,202,000	2023-06-30
544	2023-07-26	95,316,950	0	18.8671	505,202,000	2023-06-30
545	2023-07-25	95,316,950	0	18.8671	505,202,000	2023-06-30
546	2023-07-24	95,316,950	0	18.8671	505,202,000	2023-06-30
547	2023-07-21	95,316,950	0	18.8671	505,202,000	2023-06-30
548	2023-07-20	95,316,950	0	18.8671	505,202,000	2023-06-30
549	2023-07-19	95,316,950	100,000	18.8671	505,202,000	2023-06-30
550	2023-07-18	95,216,950	2,000	18.8473	505,202,000	2023-06-30
551	2023-07-14	95,214,950	-50,000	18.8469	505,202,000	2023-06-30
552	2023-07-13	95,264,950	0	18.8568	505,202,000	2023-06-30
553	2023-07-12	95,264,950	0	18.8568	505,202,000	2023-06-30
554	2023-07-11	95,264,950	0	18.8568	505,202,000	2023-06-30
555	2023-07-10	95,264,950	0	18.8568	505,202,000	2023-06-30
556	2023-07-07	95,264,950	0	18.8568	505,202,000	2023-06-30
557	2023-07-06	95,264,950	10,000	18.8568	505,202,000	2023-06-30
558	2023-07-05	95,254,950	0	18.8548	505,202,000	2023-06-30
559	2023-07-04	95,254,950	6,000	18.8548	505,202,000	2023-06-30
560	2023-07-03	95,248,950	0	18.8536	505,202,000	2023-06-30
561	2023-06-30	95,248,950	0	18.8536	505,202,000	2023-06-30
562	2023-06-29	95,248,950	-2,000	18.8536	505,202,000	2023-05-31
563	2023-06-28	95,250,950	0	18.8540	505,202,000	2023-05-31
564	2023-06-27	95,250,950	0	18.8540	505,202,000	2023-05-31
565	2023-06-26	95,250,950	0	18.8540	505,202,000	2023-05-31
566	2023-06-23	95,250,950	0	18.8540	505,202,000	2023-05-31
567	2023-06-21	95,250,950	0	18.8540	505,202,000	2023-05-31
568	2023-06-20	95,250,950	0	18.8540	505,202,000	2023-05-31
569	2023-06-19	95,250,950	0	18.8540	505,202,000	2023-05-31
570	2023-06-16	95,250,950	0	18.8540	505,202,000	2023-05-31
571	2023-06-15	95,250,950	0	18.8540	505,202,000	2023-05-31
572	2023-06-14	95,250,950	0	18.8540	505,202,000	2023-05-31
573	2023-06-13	95,250,950	0	18.8540	505,202,000	2023-05-31
574	2023-06-12	95,250,950	0	18.8540	505,202,000	2023-05-31
575	2023-06-09	95,250,950	0	18.8540	505,202,000	2023-05-31
576	2023-06-08	95,250,950	0	18.8540	505,202,000	2023-05-31
577	2023-06-07	95,250,950	0	18.8540	505,202,000	2023-05-31
578	2023-06-06	95,250,950	0	18.8540	505,202,000	2023-05-31
579	2023-06-05	95,250,950	0	18.8540	505,202,000	2023-05-31
580	2023-06-02	95,250,950	20,000	18.8540	505,202,000	2023-05-31
581	2023-06-01	95,230,950	0	18.8501	505,202,000	2023-05-31
582	2023-05-31	95,230,950	0	18.8501	505,202,000	2023-05-31
583	2023-05-30	95,230,950	-2,000	18.8501	505,202,000	2023-04-30
584	2023-05-29	95,232,950	0	18.8505	505,202,000	2023-04-30
585	2023-05-25	95,232,950	0	18.8505	505,202,000	2023-04-30
586	2023-05-24	95,232,950	0	18.8505	505,202,000	2023-04-30
587	2023-05-23	95,232,950	0	18.8505	505,202,000	2023-04-30
588	2023-05-22	95,232,950	0	18.8505	505,202,000	2023-04-30
589	2023-05-19	95,232,950	0	18.8505	505,202,000	2023-04-30
590	2023-05-18	95,232,950	-14,000	18.8505	505,202,000	2023-04-30
591	2023-05-17	95,246,950	0	18.8532	505,202,000	2023-04-30
592	2023-05-16	95,246,950	0	18.8532	505,202,000	2023-04-30
593	2023-05-15	95,246,950	0	18.8532	505,202,000	2023-04-30
594	2023-05-12	95,246,950	0	18.8532	505,202,000	2023-04-30
595	2023-05-11	95,246,950	0	18.8532	505,202,000	2023-04-30
596	2023-05-10	95,246,950	0	18.8532	505,202,000	2023-04-30
597	2023-05-09	95,246,950	0	18.8532	505,202,000	2023-04-30
598	2023-05-08	95,246,950	0	18.8532	505,202,000	2023-04-30
599	2023-05-05	95,246,950	0	18.8532	505,202,000	2023-04-30
600	2023-05-04	95,246,950	0	18.8532	505,202,000	2023-04-30
601	2023-05-03	95,246,950	40,000	18.8532	505,202,000	2023-04-30
602	2023-05-02	95,206,950	0	18.8453	505,202,000	2023-04-30
603	2023-04-28	95,206,950	0	18.8453	505,202,000	2023-03-31
604	2023-04-27	95,206,950	0	18.8453	505,202,000	2023-03-31
605	2023-04-26	95,206,950	-208,000	18.8453	505,202,000	2023-03-31
606	2023-04-25	95,414,950	0	18.8865	505,202,000	2023-03-31
607	2023-04-24	95,414,950	0	18.8865	505,202,000	2023-03-31
608	2023-04-21	95,414,950	0	18.8865	505,202,000	2023-03-31
609	2023-04-20	95,414,950	0	18.8865	505,202,000	2023-03-31
610	2023-04-19	95,414,950	0	18.8865	505,202,000	2023-03-31
611	2023-04-18	95,414,950	2,000	18.8865	505,202,000	2023-03-31
612	2023-04-17	95,412,950	0	18.8861	505,202,000	2023-03-31
613	2023-04-14	95,412,950	0	18.8861	505,202,000	2023-03-31
614	2023-04-13	95,412,950	0	18.8861	505,202,000	2023-03-31
615	2023-04-12	95,412,950	-56,000	18.8861	505,202,000	2023-03-31
616	2023-04-11	95,468,950	0	18.8972	505,202,000	2023-03-31
617	2023-04-06	95,468,950	0	18.8972	505,202,000	2023-03-31
618	2023-04-04	95,468,950	0	18.8972	505,202,000	2023-03-31
619	2023-04-03	95,468,950	48,000	18.8972	505,202,000	2023-03-31
620	2023-03-31	95,420,950	0	18.8877	505,202,000	2023-03-31
621	2023-03-30	95,420,950	0	18.8877	505,202,000	2023-02-28
622	2023-03-29	95,420,950	0	18.8877	505,202,000	2023-02-28
623	2023-03-28	95,420,950	0	18.8877	505,202,000	2023-02-28
624	2023-03-27	95,420,950	0	18.8877	505,202,000	2023-02-28
625	2023-03-24	95,420,950	0	18.8877	505,202,000	2023-02-28
626	2023-03-23	95,420,950	0	18.8877	505,202,000	2023-02-28
627	2023-03-22	95,420,950	-2,000	18.8877	505,202,000	2023-02-28
628	2023-03-21	95,422,950	0	18.8881	505,202,000	2023-02-28
629	2023-03-20	95,422,950	0	18.8881	505,202,000	2023-02-28
630	2023-03-17	95,422,950	0	18.8881	505,202,000	2023-02-28
631	2023-03-16	95,422,950	0	18.8881	505,202,000	2023-02-28
632	2023-03-15	95,422,950	0	18.8881	505,202,000	2023-02-28
633	2023-03-14	95,422,950	0	18.8881	505,202,000	2023-02-28
634	2023-03-13	95,422,950	0	18.8881	505,202,000	2023-02-28
635	2023-03-10	95,422,950	-6,000	18.8881	505,202,000	2023-02-28
636	2023-03-09	95,428,950	-2,000	18.8893	505,202,000	2023-02-28
637	2023-03-08	95,430,950	554,000	18.8897	505,202,000	2023-02-28
638	2023-03-07	94,876,950	0	18.7800	505,202,000	2023-02-28
639	2023-03-06	94,876,950	0	18.7800	505,202,000	2023-02-28
640	2023-03-03	94,876,950	0	18.7800	505,202,000	2023-02-28
641	2023-03-02	94,876,950	0	18.7800	505,202,000	2023-02-28
642	2023-03-01	94,876,950	0	18.7800	505,202,000	2023-02-28
643	2023-02-28	94,876,950	-20,000	18.7800	505,202,000	2023-02-28
644	2023-02-27	94,896,950	0	18.7840	505,202,000	2023-01-31
645	2023-02-24	94,896,950	0	18.7840	505,202,000	2023-01-31
646	2023-02-23	94,896,950	0	18.7840	505,202,000	2023-01-31
647	2023-02-22	94,896,950	8,000	18.7840	505,202,000	2023-01-31
648	2023-02-21	94,888,950	0	18.7824	505,202,000	2023-01-31
649	2023-02-20	94,888,950	0	18.7824	505,202,000	2023-01-31
650	2023-02-17	94,888,950	0	18.7824	505,202,000	2023-01-31
651	2023-02-16	94,888,950	-20,000	18.7824	505,202,000	2023-01-31
652	2023-02-15	94,908,950	0	18.7863	505,202,000	2023-01-31
653	2023-02-14	94,908,950	0	18.7863	505,202,000	2023-01-31
654	2023-02-13	94,908,950	0	18.7863	505,202,000	2023-01-31
655	2023-02-10	94,908,950	0	18.7863	505,202,000	2023-01-31
656	2023-02-09	94,908,950	0	18.7863	505,202,000	2023-01-31
657	2023-02-08	94,908,950	0	18.7863	505,202,000	2023-01-31
658	2023-02-07	94,908,950	-2,000	18.7863	505,202,000	2023-01-31
659	2023-02-06	94,910,950	0	18.7867	505,202,000	2023-01-31
660	2023-02-03	94,910,950	0	18.7867	505,202,000	2023-01-31
661	2023-02-02	94,910,950	0	18.7867	505,202,000	2023-01-31
662	2023-02-01	94,910,950	0	18.7867	505,202,000	2023-01-31
663	2023-01-31	94,910,950	0	18.7867	505,202,000	2023-01-31
664	2023-01-30	94,910,950	0	18.7867	505,202,000	2022-12-31
665	2023-01-27	94,910,950	0	18.7867	505,202,000	2022-12-31
666	2023-01-26	94,910,950	0	18.7867	505,202,000	2022-12-31
667	2023-01-20	94,910,950	0	18.7867	505,202,000	2022-12-31
668	2023-01-19	94,910,950	0	18.7867	505,202,000	2022-12-31
669	2023-01-18	94,910,950	0	18.7867	505,202,000	2022-12-31
670	2023-01-17	94,910,950	0	18.7867	505,202,000	2022-12-31
671	2023-01-16	94,910,950	0	18.7867	505,202,000	2022-12-31
672	2023-01-13	94,910,950	0	18.7867	505,202,000	2022-12-31
673	2023-01-12	94,910,950	-30,000	18.7867	505,202,000	2022-12-31
674	2023-01-11	94,940,950	0	18.7927	505,202,000	2022-12-31
675	2023-01-10	94,940,950	0	18.7927	505,202,000	2022-12-31
676	2023-01-09	94,940,950	0	18.7927	505,202,000	2022-12-31
677	2023-01-06	94,940,950	0	18.7927	505,202,000	2022-12-31
678	2023-01-05	94,940,950	0	18.7927	505,202,000	2022-12-31
679	2023-01-04	94,940,950	0	18.7927	505,202,000	2022-12-31
680	2023-01-03	94,940,950	0	18.7927	505,202,000	2022-12-31
681	2022-12-30	94,940,950	0	18.7927	505,202,000	2022-11-30
682	2022-12-29	94,940,950	0	18.7927	505,202,000	2022-11-30
683	2022-12-28	94,940,950	0	18.7927	505,202,000	2022-11-30
684	2022-12-23	94,940,950	-2,000	18.7927	505,202,000	2022-11-30
685	2022-12-22	94,942,950	-140,000	18.7931	505,202,000	2022-11-30
686	2022-12-21	95,082,950	0	18.8208	505,202,000	2022-11-30
687	2022-12-20	95,082,950	0	18.8208	505,202,000	2022-11-30
688	2022-12-19	95,082,950	0	18.8208	505,202,000	2022-11-30
689	2022-12-16	95,082,950	0	18.8208	505,202,000	2022-11-30
690	2022-12-15	95,082,950	0	18.8208	505,202,000	2022-11-30
691	2022-12-14	95,082,950	0	18.8208	505,202,000	2022-11-30
692	2022-12-13	95,082,950	0	18.8208	505,202,000	2022-11-30
693	2022-12-12	95,082,950	-2,000	18.8208	505,202,000	2022-11-30
694	2022-12-09	95,084,950	0	18.8212	505,202,000	2022-11-30
695	2022-12-08	95,084,950	-2,000	18.8212	505,202,000	2022-11-30
696	2022-12-07	95,086,950	130,000	18.8216	505,202,000	2022-11-30
697	2022-12-06	94,956,950	0	18.7958	505,202,000	2022-11-30
698	2022-12-05	94,956,950	60,000	18.7958	505,202,000	2022-11-30
699	2022-12-02	94,896,950	0	18.7840	505,202,000	2022-11-30
700	2022-12-01	94,896,950	0	18.7840	505,202,000	2022-11-30
701	2022-11-30	94,896,950	0	18.7840	505,202,000	2022-11-30
702	2022-11-29	94,896,950	0	18.7840	505,202,000	2022-10-31
703	2022-11-28	94,896,950	-2,000	18.7840	505,202,000	2022-10-31
704	2022-11-25	94,898,950	-2,000	18.7844	505,202,000	2022-10-31
705	2022-11-24	94,900,950	0	18.7848	505,202,000	2022-10-31
706	2022-11-23	94,900,950	0	18.7848	505,202,000	2022-10-31
707	2022-11-22	94,900,950	10,000	18.7848	505,202,000	2022-10-31
708	2022-11-21	94,890,950	0	18.7828	505,202,000	2022-10-31
709	2022-11-18	94,890,950	0	18.7828	505,202,000	2022-10-31
710	2022-11-17	94,890,950	10,000	18.7828	505,202,000	2022-10-31
711	2022-11-16	94,880,950	0	18.7808	505,202,000	2022-10-31
712	2022-11-15	94,880,950	-2,000	18.7808	505,202,000	2022-10-31
713	2022-11-14	94,882,950	0	18.7812	505,202,000	2022-10-31
714	2022-11-11	94,882,950	0	18.7812	505,202,000	2022-10-31
715	2022-11-10	94,882,950	0	18.7812	505,202,000	2022-10-31
716	2022-11-09	94,882,950	2,000	18.7812	505,202,000	2022-10-31
717	2022-11-08	94,880,950	96,000	18.7808	505,202,000	2022-10-31
718	2022-11-07	94,784,950	0	18.7618	505,202,000	2022-10-31
719	2022-11-04	94,784,950	0	18.7618	505,202,000	2022-10-31
720	2022-11-03	94,784,950	10,000	18.7618	505,202,000	2022-10-31
721	2022-11-02	94,774,950	0	18.7598	505,202,000	2022-10-31
722	2022-11-01	94,774,950	0	18.7598	505,202,000	2022-10-31
723	2022-10-31	94,774,950	0	18.7598	505,202,000	2022-10-31
724	2022-10-28	94,774,950	118,000	18.7598	505,202,000	2022-09-30
725	2022-10-27	94,656,950	22,000	18.7365	505,202,000	2022-09-30
726	2022-10-26	94,634,950	-2,000	18.7321	505,202,000	2022-09-30
727	2022-10-25	94,636,950	0	18.7325	505,202,000	2022-09-30
728	2022-10-24	94,636,950	0	18.7325	505,202,000	2022-09-30
729	2022-10-21	94,636,950	0	18.7325	505,202,000	2022-09-30
730	2022-10-20	94,636,950	0	18.7325	505,202,000	2022-09-30
731	2022-10-19	94,636,950	0	18.7325	505,202,000	2022-09-30
732	2022-10-18	94,636,950	-10,000	18.7325	505,202,000	2022-09-30
733	2022-10-17	94,646,950	0	18.7345	505,202,000	2022-09-30
734	2022-10-14	94,646,950	30,000	18.7345	505,202,000	2022-09-30
735	2022-10-13	94,616,950	0	18.7285	505,202,000	2022-09-30
736	2022-10-12	94,616,950	0	18.7285	505,202,000	2022-09-30
737	2022-10-11	94,616,950	0	18.7285	505,202,000	2022-09-30
738	2022-10-10	94,616,950	0	18.7285	505,202,000	2022-09-30
739	2022-10-07	94,616,950	-10,000	18.7285	505,202,000	2022-09-30
740	2022-10-06	94,626,950	0	18.7305	505,202,000	2022-09-30
741	2022-10-05	94,626,950	0	18.7305	505,202,000	2022-09-30
742	2022-10-03	94,626,950	-4,000	18.7305	505,202,000	2022-09-30
743	2022-09-30	94,630,950	0	18.7313	505,202,000	2022-09-30
744	2022-09-29	94,630,950	0	18.7313	505,202,000	2022-08-31
745	2022-09-28	94,630,950	-2,000	18.7313	505,202,000	2022-08-31
746	2022-09-27	94,632,950	0	18.7317	505,202,000	2022-08-31
747	2022-09-26	94,632,950	-8,000	18.7317	505,202,000	2022-08-31
748	2022-09-23	94,640,950	0	18.7333	505,202,000	2022-08-31
749	2022-09-22	94,640,950	0	18.7333	505,202,000	2022-08-31
750	2022-09-21	94,640,950	0	18.7333	505,202,000	2022-08-31
751	2022-09-20	94,640,950	0	18.7333	505,202,000	2022-08-31
752	2022-09-19	94,640,950	0	18.7333	505,202,000	2022-08-31
753	2022-09-16	94,640,950	0	18.7333	505,202,000	2022-08-31
754	2022-09-15	94,640,950	-10,000	18.7333	505,202,000	2022-08-31
755	2022-09-14	94,650,950	0	18.7353	505,202,000	2022-08-31
756	2022-09-13	94,650,950	-2,000	18.7353	505,202,000	2022-08-31
757	2022-09-09	94,652,950	0	18.7357	505,202,000	2022-08-31
758	2022-09-08	94,652,950	0	18.7357	505,202,000	2022-08-31
759	2022-09-07	94,652,950	0	18.7357	505,202,000	2022-08-31
760	2022-09-06	94,652,950	0	18.7357	505,202,000	2022-08-31
761	2022-09-05	94,652,950	2,000	18.7357	505,202,000	2022-08-31
762	2022-09-02	94,650,950	-10,000	18.7353	505,202,000	2022-08-31
763	2022-09-01	94,660,950	12,000	18.7372	505,202,000	2022-08-31
764	2022-08-31	94,648,950	0	18.7349	505,202,000	2022-08-31
765	2022-08-30	94,648,950	0	18.7349	505,202,000	2022-07-31
766	2022-08-29	94,648,950	0	18.7349	505,202,000	2022-07-31
767	2022-08-26	94,648,950	-500,000	18.7349	505,202,000	2022-07-31
768	2022-08-25	95,148,950	0	18.8338	505,202,000	2022-07-31
769	2022-08-24	95,148,950	0	18.8338	505,202,000	2022-07-31
770	2022-08-23	95,148,950	-516,000	18.8338	505,202,000	2022-07-31
771	2022-08-22	95,664,950	0	18.9360	505,202,000	2022-07-31
772	2022-08-19	95,664,950	-458,000	18.9360	505,202,000	2022-07-31
773	2022-08-18	96,122,950	0	19.0266	505,202,000	2022-07-31
774	2022-08-17	96,122,950	-740,000	19.0266	505,202,000	2022-07-31
775	2022-08-16	96,862,950	0	19.1731	505,202,000	2022-07-31
776	2022-08-15	96,862,950	-500,000	19.1731	505,202,000	2022-07-31
777	2022-08-12	97,362,950	-510,000	19.2721	505,202,000	2022-07-31
778	2022-08-11	97,872,950	-10,000	19.3730	505,202,000	2022-07-31
779	2022-08-10	97,882,950	-24,000	19.3750	505,202,000	2022-07-31
780	2022-08-09	97,906,950	16,000	19.3798	505,202,000	2022-07-31
781	2022-08-08	97,890,950	0	19.3766	505,202,000	2022-07-31
782	2022-08-05	97,890,950	0	19.3766	505,202,000	2022-07-31
783	2022-08-04	97,890,950	0	19.3766	505,202,000	2022-07-31
784	2022-08-03	97,890,950	-2,000	19.3766	505,202,000	2022-07-31
785	2022-08-02	97,892,950	0	19.3770	505,202,000	2022-07-31
786	2022-08-01	97,892,950	0	19.3770	505,202,000	2022-07-31
787	2022-07-29	97,892,950	-2,000	19.3770	505,202,000	2022-06-30
788	2022-07-28	97,894,950	0	19.3774	505,202,000	2022-06-30
789	2022-07-27	97,894,950	0	19.3774	505,202,000	2022-06-30
790	2022-07-26	97,894,950	0	19.3774	505,202,000	2022-06-30
791	2022-07-25	97,894,950	0	19.3774	505,202,000	2022-06-30
792	2022-07-22	97,894,950	0	19.3774	505,202,000	2022-06-30
793	2022-07-21	97,894,950	0	19.3774	505,202,000	2022-06-30
794	2022-07-20	97,894,950	20,000	19.3774	505,202,000	2022-06-30
795	2022-07-19	97,874,950	0	19.3734	505,202,000	2022-06-30
796	2022-07-18	97,874,950	0	19.3734	505,202,000	2022-06-30
797	2022-07-15	97,874,950	0	19.3734	505,202,000	2022-06-30
798	2022-07-14	97,874,950	0	19.3734	505,202,000	2022-06-30
799	2022-07-13	97,874,950	-20,000	19.3734	505,202,000	2022-06-30
800	2022-07-12	97,894,950	-54,000	19.3774	505,202,000	2022-06-30
801	2022-07-11	97,948,950	0	19.3881	505,202,000	2022-06-30
802	2022-07-08	97,948,950	4,000	19.3881	505,202,000	2022-06-30
803	2022-07-07	97,944,950	0	19.3873	505,202,000	2022-06-30
804	2022-07-06	97,944,950	0	19.3873	505,202,000	2022-06-30
805	2022-07-05	97,944,950	0	19.3873	505,202,000	2022-06-30
806	2022-07-04	97,944,950	0	19.3873	505,202,000	2022-06-30
807	2022-06-30	97,944,950	0	19.3873	505,202,000	2022-06-30
808	2022-06-29	97,944,950	-118,000	19.3873	505,202,000	2022-05-31
809	2022-06-28	98,062,950	-20,000	19.4106	505,202,000	2022-05-31
810	2022-06-27	98,082,950	0	19.4146	505,202,000	2022-05-31
811	2022-06-24	98,082,950	2,000	19.4146	505,202,000	2022-05-31
812	2022-06-23	98,080,950	0	19.4142	505,202,000	2022-05-31
813	2022-06-22	98,080,950	0	19.4142	505,202,000	2022-05-31
814	2022-06-21	98,080,950	0	19.4142	505,202,000	2022-05-31
815	2022-06-20	98,080,950	0	19.4142	505,202,000	2022-05-31
816	2022-06-17	98,080,950	0	19.4142	505,202,000	2022-05-31
817	2022-06-16	98,080,950	0	19.4142	505,202,000	2022-05-31
818	2022-06-15	98,080,950	0	19.4142	505,202,000	2022-05-31
819	2022-06-14	98,080,950	0	19.4142	505,202,000	2022-05-31
820	2022-06-13	98,080,950	10,000	19.4142	505,202,000	2022-05-31
821	2022-06-10	98,070,950	-8,000	19.4122	505,202,000	2022-05-31
822	2022-06-09	98,078,950	30,000	19.4138	505,202,000	2022-05-31
823	2022-06-08	98,048,950	0	19.4079	505,202,000	2022-05-31
824	2022-06-07	98,048,950	-10,000	19.4079	505,202,000	2022-05-31
825	2022-06-06	98,058,950	0	19.4098	505,202,000	2022-05-31
826	2022-06-02	98,058,950	0	19.4098	505,202,000	2022-05-31
827	2022-06-01	98,058,950	0	19.4098	505,202,000	2022-05-31
828	2022-05-31	98,058,950	0	19.4098	505,202,000	2022-05-31
829	2022-05-30	98,058,950	0	19.4098	505,202,000	2022-04-30
830	2022-05-27	98,058,950	-10,000	19.4098	505,202,000	2022-04-30
831	2022-05-26	98,068,950	0	19.4118	505,202,000	2022-04-30
832	2022-05-25	98,068,950	0	19.4118	505,202,000	2022-04-30
833	2022-05-24	98,068,950	-4,000	19.4118	505,202,000	2022-04-30
834	2022-05-23	98,072,950	-10,000	19.4126	505,202,000	2022-04-30
835	2022-05-20	98,082,950	0	19.4146	505,202,000	2022-04-30
836	2022-05-19	98,082,950	0	19.4146	505,202,000	2022-04-30
837	2022-05-18	98,082,950	-10,000	19.4146	505,202,000	2022-04-30
838	2022-05-17	98,092,950	0	19.4166	505,202,000	2022-04-30
839	2022-05-16	98,092,950	10,000	19.4166	505,202,000	2022-04-30
840	2022-05-13	98,082,950	-20,000	19.4146	505,202,000	2022-04-30
841	2022-05-12	98,102,950	44,000	19.4186	505,202,000	2022-04-30
842	2022-05-11	98,058,950	0	19.4098	505,202,000	2022-04-30
843	2022-05-10	98,058,950	0	19.4098	505,202,000	2022-04-30
844	2022-05-06	98,058,950	-2,000	19.4098	505,202,000	2022-04-30
845	2022-05-05	98,060,950	58,000	19.4102	505,202,000	2022-04-30
846	2022-05-04	98,002,950	0	19.3988	505,202,000	2022-04-30
847	2022-05-03	98,002,950	24,000	19.3988	505,202,000	2022-04-30
848	2022-04-29	97,978,950	0	19.3940	505,202,000	2022-03-31
849	2022-04-28	97,978,950	-28,000	19.3940	505,202,000	2022-03-31
850	2022-04-27	98,006,950	0	19.3996	505,202,000	2022-03-31
851	2022-04-26	98,006,950	-4,000	19.3996	505,202,000	2022-03-31
852	2022-04-25	98,010,950	0	19.4003	505,202,000	2022-03-31
853	2022-04-22	98,010,950	0	19.4003	505,202,000	2022-03-31
854	2022-04-21	98,010,950	-4,000	19.4003	505,202,000	2022-03-31
855	2022-04-20	98,014,950	-2,000	19.4011	505,202,000	2022-03-31
856	2022-04-19	98,016,950	-114,000	19.4015	505,202,000	2022-03-31
857	2022-04-14	98,130,950	0	19.4241	505,202,000	2022-03-31
858	2022-04-13	98,130,950	-2,000	19.4241	505,202,000	2022-03-31
859	2022-04-12	98,132,950	0	19.4245	505,202,000	2022-03-31
860	2022-04-11	98,132,950	0	19.4245	505,202,000	2022-03-31
861	2022-04-08	98,132,950	0	19.4245	505,202,000	2022-03-31
862	2022-04-07	98,132,950	0	19.4245	505,202,000	2022-03-31
863	2022-04-06	98,132,950	-4,000	19.4245	505,202,000	2022-03-31
864	2022-04-04	98,136,950	0	19.4253	505,202,000	2022-03-31
865	2022-04-01	98,136,950	0	19.4253	505,202,000	2022-03-31
866	2022-03-31	98,136,950	0	19.4253	505,202,000	2022-03-31
867	2022-03-30	98,136,950	0	19.4253	505,202,000	2022-02-28
868	2022-03-29	98,136,950	0	19.4253	505,202,000	2022-02-28
869	2022-03-28	98,136,950	-20,000	19.4253	505,202,000	2022-02-28
870	2022-03-25	98,156,950	92,000	19.4292	505,202,000	2022-02-28
871	2022-03-24	98,064,950	-12,000	19.4110	505,202,000	2022-02-28
872	2022-03-23	98,076,950	10,000	19.4134	505,202,000	2022-02-28
873	2022-03-22	98,066,950	0	19.4114	505,202,000	2022-02-28
874	2022-03-21	98,066,950	82,000	19.4114	505,202,000	2022-02-28
875	2022-03-18	97,984,950	0	19.3952	505,202,000	2022-02-28
876	2022-03-17	97,984,950	0	19.3952	505,202,000	2022-02-28
877	2022-03-16	97,984,950	4,000	19.3952	505,202,000	2022-02-28
878	2022-03-15	97,980,950	0	19.3944	505,202,000	2022-02-28
879	2022-03-14	97,980,950	14,000	19.3944	505,202,000	2022-02-28
880	2022-03-11	97,966,950	0	19.3916	505,202,000	2022-02-28
881	2022-03-10	97,966,950	108,000	19.3916	505,202,000	2022-02-28
882	2022-03-09	97,858,950	0	19.3703	505,202,000	2022-02-28
883	2022-03-08	97,858,950	0	19.3703	505,202,000	2022-02-28
884	2022-03-07	97,858,950	0	19.3703	505,202,000	2022-02-28
885	2022-03-04	97,858,950	-2,000	19.3703	505,202,000	2022-02-28
886	2022-03-03	97,860,950	-4,000	19.3707	505,202,000	2022-02-28
887	2022-03-02	97,864,950	0	19.3714	505,202,000	2022-02-28
888	2022-03-01	97,864,950	6,000	19.3714	505,202,000	2022-02-28
889	2022-02-28	97,858,950	0	19.3703	505,202,000	2022-02-28
890	2022-02-25	97,858,950	0	19.3703	505,202,000	2022-01-31
891	2022-02-24	97,858,950	0	19.3703	505,202,000	2022-01-31
892	2022-02-23	97,858,950	0	19.3703	505,202,000	2022-01-31
893	2022-02-22	97,858,950	2,000	19.3703	505,202,000	2022-01-31
894	2022-02-21	97,856,950	0	19.3699	505,202,000	2022-01-31
895	2022-02-18	97,856,950	-4,000	19.3699	505,202,000	2022-01-31
896	2022-02-17	97,860,950	0	19.3707	505,202,000	2022-01-31
897	2022-02-16	97,860,950	0	19.3707	505,202,000	2022-01-31
898	2022-02-15	97,860,950	0	19.3707	505,202,000	2022-01-31
899	2022-02-14	97,860,950	0	19.3707	505,202,000	2022-01-31
900	2022-02-11	97,860,950	0	19.3707	505,202,000	2022-01-31
901	2022-02-10	97,860,950	0	19.3707	505,202,000	2022-01-31
902	2022-02-09	97,860,950	-6,000	19.3707	505,202,000	2022-01-31
903	2022-02-08	97,866,950	-4,000	19.3718	505,202,000	2022-01-31
904	2022-02-07	97,870,950	4,000	19.3726	505,202,000	2022-01-31
905	2022-02-04	97,866,950	-72,000	19.3718	505,202,000	2022-01-31
906	2022-01-31	97,938,950	0	19.3861	505,202,000	2022-01-31
907	2022-01-28	97,938,950	138,000	19.3861	505,202,000	2021-12-31
908	2022-01-27	97,800,950	82,000	19.3588	505,202,000	2021-12-31
909	2022-01-26	97,718,950	8,000	19.3426	505,202,000	2021-12-31
910	2022-01-25	97,710,950	-12,000	19.3410	505,202,000	2021-12-31
911	2022-01-24	97,722,950	-50,000	19.3433	505,202,000	2021-12-31
912	2022-01-21	97,772,950	104,000	19.3532	505,202,000	2021-12-31
913	2022-01-20	97,668,950	10,000	19.3327	505,202,000	2021-12-31
914	2022-01-19	97,658,950	-16,000	19.3307	505,202,000	2021-12-31
915	2022-01-18	97,674,950	2,000	19.3338	505,202,000	2021-12-31
916	2022-01-17	97,672,950	0	19.3334	505,202,000	2021-12-31
917	2022-01-14	97,672,950	50,000	19.3334	505,202,000	2021-12-31
918	2022-01-13	97,622,950	-48,000	19.3235	505,202,000	2021-12-31
919	2022-01-12	97,670,950	-120,000	19.3330	505,202,000	2021-12-31
920	2022-01-11	97,790,950	-144,000	19.3568	505,202,000	2021-12-31
921	2022-01-10	97,934,950	-54,000	19.3853	505,202,000	2021-12-31
922	2022-01-07	97,988,950	-16,000	19.3960	505,202,000	2021-12-31
923	2022-01-06	98,004,950	-26,000	19.3992	505,202,000	2021-12-31
924	2022-01-05	98,030,950	-20,000	19.4043	505,202,000	2021-12-31
925	2022-01-04	98,050,950	-118,000	19.4083	505,202,000	2021-12-31
926	2022-01-03	98,168,950	-20,000	19.4316	505,202,000	2021-12-31
927	2021-12-31	98,188,950	0	19.4356	505,202,000	2021-12-31
928	2021-12-30	98,188,950	-24,000	19.4356	505,202,000	2021-11-30
929	2021-12-29	98,212,950	76,000	19.4403	505,202,000	2021-11-30
930	2021-12-28	98,136,950	-30,000	19.4253	505,202,000	2021-11-30
931	2021-12-24	98,166,950	0	19.4312	505,202,000	2021-11-30
932	2021-12-23	98,166,950	8,000	19.4312	505,202,000	2021-11-30
933	2021-12-22	98,158,950	-12,000	19.4296	505,202,000	2021-11-30
934	2021-12-21	98,170,950	-10,000	19.4320	505,202,000	2021-11-30
935	2021-12-20	98,180,950	-2,000	19.4340	505,202,000	2021-11-30
936	2021-12-17	98,182,950	-80,000	19.4344	505,202,000	2021-11-30
937	2021-12-16	98,262,950	-22,000	19.4502	505,202,000	2021-11-30
938	2021-12-15	98,284,950	-12,000	19.4546	505,202,000	2021-11-30
939	2021-12-14	98,296,950	32,000	19.4570	505,202,000	2021-11-30
940	2021-12-13	98,264,950	-62,000	19.4506	505,202,000	2021-11-30
941	2021-12-10	98,326,950	-30,000	19.4629	505,202,000	2021-11-30
942	2021-12-09	98,356,950	44,000	19.4688	505,202,000	2021-11-30
943	2021-12-08	98,312,950	-24,000	19.4601	505,202,000	2021-11-30
944	2021-12-07	98,336,950	-70,000	19.4649	505,202,000	2021-11-30
945	2021-12-06	98,406,950	50,000	19.4787	505,202,000	2021-11-30
946	2021-12-03	98,356,950	-62,000	19.4688	505,202,000	2021-11-30
947	2021-12-02	98,418,950	-184,000	19.4811	505,202,000	2021-11-30
948	2021-12-01	98,602,950	-216,000	19.5175	505,202,000	2021-11-30
949	2021-11-30	98,818,950	-236,000	19.5603	505,202,000	2021-11-30
950	2021-11-29	99,054,950	0	19.6070	505,202,000	2021-10-31
951	2021-11-26	99,054,950	-524,000	19.6070	505,202,000	2021-10-31
952	2021-11-25	99,578,950	-10,000	19.7107	505,202,000	2021-10-31
953	2021-11-24	99,588,950	4,000	19.7127	505,202,000	2021-10-31
954	2021-11-23	99,584,950	4,000	19.7119	505,202,000	2021-10-31
955	2021-11-22	99,580,950	-80,000	19.7111	505,202,000	2021-10-31
956	2021-11-19	99,660,950	0	19.7270	505,202,000	2021-10-31
957	2021-11-18	99,660,950	-146,000	19.7270	505,202,000	2021-10-31
958	2021-11-17	99,806,950	-92,000	19.7559	505,202,000	2021-10-31
959	2021-11-16	99,898,950	-42,000	19.7741	505,202,000	2021-10-31
960	2021-11-15	99,940,950	26,000	19.7824	505,202,000	2021-10-31
961	2021-11-12	99,914,950	50,000	19.7772	505,202,000	2021-10-31
962	2021-11-11	99,864,950	30,000	19.7673	505,202,000	2021-10-31
963	2021-11-10	99,834,950	22,000	19.7614	505,202,000	2021-10-31
964	2021-11-09	99,812,950	0	19.7570	505,202,000	2021-10-31
965	2021-11-08	99,812,950	-8,000	19.7570	505,202,000	2021-10-31
966	2021-11-05	99,820,950	-202,000	19.7586	505,202,000	2021-10-31
967	2021-11-04	100,022,950	-102,000	19.7986	505,202,000	2021-10-31
968	2021-11-03	100,124,950	-28,000	19.8188	505,202,000	2021-10-31
969	2021-11-02	100,152,950	16,000	19.8243	505,202,000	2021-10-31
970	2021-11-01	100,136,950	210,000	19.8212	505,202,000	2021-10-31
971	2021-10-29	99,926,950	-80,000	19.7796	505,202,000	2021-09-30
972	2021-10-28	100,006,950	-4,000	19.7954	505,202,000	2021-09-30
973	2021-10-27	100,010,950	-22,000	19.7962	505,202,000	2021-09-30
974	2021-10-26	100,032,950	0	19.8006	505,202,000	2021-09-30
975	2021-10-25	100,032,950	28,000	19.8006	505,202,000	2021-09-30
976	2021-10-22	100,004,950	400,000	19.7950	505,202,000	2021-09-30
977	2021-10-21	99,604,950	0	19.7159	505,202,000	2021-09-30
978	2021-10-20	99,604,950	-10,000	19.7159	505,202,000	2021-09-30
979	2021-10-19	99,614,950	24,000	19.7178	505,202,000	2021-09-30
980	2021-10-18	99,590,950	0	19.7131	505,202,000	2021-09-30
981	2021-10-15	99,590,950	-238,000	19.7131	505,202,000	2021-09-30
982	2021-10-12	99,828,950	20,000	19.7602	505,202,000	2021-09-30
983	2021-10-11	99,808,950	10,000	19.7562	505,202,000	2021-09-30
984	2021-10-08	99,798,950	64,000	19.7543	505,202,000	2021-09-30
985	2021-10-07	99,734,950	-10,000	19.7416	505,202,000	2021-09-30
986	2021-10-06	99,744,950	74,000	19.7436	505,202,000	2021-09-30
987	2021-10-05	99,670,950	-10,000	19.7289	505,202,000	2021-09-30
988	2021-10-04	99,680,950	-38,000	19.7309	505,202,000	2021-09-30
989	2021-09-30	99,718,950	8,000	19.7384	505,202,000	2021-09-30
990	2021-09-29	99,710,950	60,000	19.7400	505,122,000	2021-08-31
991	2021-09-28	99,650,950	156,000	19.7281	505,122,000	2021-08-31
992	2021-09-27	99,494,950	4,000	19.6972	505,122,000	2021-08-31
993	2021-09-24	99,490,950	-30,000	19.6964	505,122,000	2021-08-31
994	2021-09-23	99,520,950	-22,000	19.7024	505,122,000	2021-08-31
995	2021-09-21	99,542,950	34,000	19.7067	505,122,000	2021-08-31
996	2021-09-20	99,508,950	-252,000	19.7000	505,122,000	2021-08-31
997	2021-09-17	99,760,950	-46,000	19.7499	505,122,000	2021-08-31
998	2021-09-16	99,806,950	-2,000	19.7590	505,122,000	2021-08-31
999	2021-09-15	99,808,950	-20,000	19.7594	505,122,000	2021-08-31
1000	2021-09-14	99,828,950	34,000	19.7633	505,122,000	2021-08-31
1001	2021-09-13	99,794,950	202,000	19.7566	505,122,000	2021-08-31
1002	2021-09-10	99,592,950	106,000	19.7166	505,122,000	2021-08-31
1003	2021-09-09	99,486,950	10,000	19.6956	505,122,000	2021-08-31
1004	2021-09-08	99,476,950	172,000	19.6936	505,122,000	2021-08-31
1005	2021-09-07	99,304,950	-142,000	19.6596	505,122,000	2021-08-31
1006	2021-09-06	99,446,950	4,000	19.6877	505,122,000	2021-08-31
1007	2021-09-03	99,442,950	182,000	19.6869	505,122,000	2021-08-31
1008	2021-09-02	99,260,950	-88,000	19.6509	505,122,000	2021-08-31
1009	2021-09-01	99,348,950	-82,000	19.6683	505,122,000	2021-08-31
1010	2021-08-31	99,430,950	44,000	19.6845	505,122,000	2021-08-31
1011	2021-08-30	99,386,950	848,000	19.6758	505,122,000	2021-07-31
1012	2021-08-27	98,538,950	690,000	19.5080	505,122,000	2021-07-31
1013	2021-08-26	97,848,950	536,000	19.3713	505,122,000	2021-07-31
1014	2021-08-25	97,312,950	460,000	19.2652	505,122,000	2021-07-31
1015	2021-08-24	96,852,950	-328,000	19.1742	505,122,000	2021-07-31
1016	2021-08-23	97,180,950	70,000	19.2391	505,122,000	2021-07-31
1017	2021-08-20	97,110,950	10,000	19.2252	505,122,000	2021-07-31
1018	2021-08-19	97,100,950	-146,000	19.2233	505,122,000	2021-07-31
1019	2021-08-18	97,246,950	-108,000	19.2522	505,122,000	2021-07-31
1020	2021-08-17	97,354,950	-100,000	19.2736	505,122,000	2021-07-31
1021	2021-08-16	97,454,950	-380,000	19.2933	505,122,000	2021-07-31
1022	2021-08-13	97,834,950	88,000	19.3686	505,122,000	2021-07-31
1023	2021-08-12	97,746,950	58,000	19.3512	505,122,000	2021-07-31
1024	2021-08-11	97,688,950	-38,000	19.3397	505,122,000	2021-07-31
1025	2021-08-10	97,726,950	234,000	19.3472	505,122,000	2021-07-31
1026	2021-08-09	97,492,950	12,000	19.3009	505,122,000	2021-07-31
1027	2021-08-06	97,480,950	40,000	19.2985	505,122,000	2021-07-31
1028	2021-08-05	97,440,950	-116,000	19.2906	505,122,000	2021-07-31
1029	2021-08-04	97,556,950	0	19.3135	505,122,000	2021-07-31
1030	2021-08-03	97,556,950	2,000	19.3135	505,122,000	2021-07-31
1031	2021-08-02	97,554,950	-64,000	19.3131	505,122,000	2021-07-31
1032	2021-07-30	97,618,950	-696,000	19.3492	504,512,000	2021-06-30
1033	2021-07-29	98,314,950	276,000	19.4871	504,512,000	2021-06-30
1034	2021-07-28	98,038,950	-298,000	19.4324	504,512,000	2021-06-30
1035	2021-07-27	98,336,950	14,000	19.4915	504,512,000	2021-06-30
1036	2021-07-26	98,322,950	-124,000	19.4887	504,512,000	2021-06-30
1037	2021-07-23	98,446,950	-26,000	19.5133	504,512,000	2021-06-30
1038	2021-07-22	98,472,950	-258,000	19.5185	504,512,000	2021-06-30
1039	2021-07-21	98,730,950	-198,000	19.5696	504,512,000	2021-06-30
1040	2021-07-20	98,928,950	-1,756,000	19.6088	504,512,000	2021-06-30
1041	2021-07-19	100,684,950	-254,000	19.9569	504,512,000	2021-06-30
1042	2021-07-16	100,938,950	-636,000	20.0072	504,512,000	2021-06-30
1043	2021-07-15	101,574,950	-128,000	20.1333	504,512,000	2021-06-30
1044	2021-07-14	101,702,950	-38,000	20.1587	504,512,000	2021-06-30
1045	2021-07-13	101,740,950	-1,074,000	20.1662	504,512,000	2021-06-30
1046	2021-07-12	102,814,950	10,000	20.3791	504,512,000	2021-06-30
1047	2021-07-09	102,804,950	320,000	20.3771	504,512,000	2021-06-30
1048	2021-07-08	102,484,950	-410,000	20.3137	504,512,000	2021-06-30
1049	2021-07-07	102,894,950	-196,000	20.3949	504,512,000	2021-06-30
1050	2021-07-06	103,090,950	-10,000	20.4338	504,512,000	2021-06-30
1051	2021-07-05	103,100,950	-86,000	20.4358	504,512,000	2021-06-30
1052	2021-07-02	103,186,950	-164,000	20.4528	504,512,000	2021-06-30
1053	2021-06-30	103,350,950	-16,000	20.4853	504,512,000	2021-06-30
1054	2021-06-29	103,366,950	1,204,000	20.4885	504,512,000	2021-06-21
1055	2021-06-28	102,162,950	-98,000	20.2499	504,512,000	2021-06-21
1056	2021-06-25	102,260,950	28,000	20.2693	504,512,000	2021-06-21
1057	2021-06-24	102,232,950	40,000	20.2637	504,512,000	2021-06-21
1058	2021-06-23	102,192,950	398,000	20.2558	504,512,000	2021-06-21
1059	2021-06-22	101,794,950	-28,000	20.1769	504,512,000	2021-06-21
1060	2021-06-21	101,822,950	-124,000	20.1825	504,512,000	2021-06-21
1061	2021-06-18	101,946,950	12,000	20.2340	503,840,000	2021-05-31
1062	2021-06-17	101,934,950	132,000	20.2316	503,840,000	2021-05-31
1063	2021-06-16	101,802,950	-46,000	20.2054	503,840,000	2021-05-31
1064	2021-06-15	101,848,950	-606,000	20.2145	503,840,000	2021-05-31
1065	2021-06-11	102,454,950	-288,000	20.3348	503,840,000	2021-05-31
1066	2021-06-10	102,742,950	-86,000	20.3920	503,840,000	2021-05-31
1067	2021-06-09	102,828,950	148,000	20.4090	503,840,000	2021-05-31
1068	2021-06-08	102,680,950	8,000	20.3797	503,840,000	2021-05-31
1069	2021-06-07	102,672,950	-68,000	20.3781	503,840,000	2021-05-31
1070	2021-06-04	102,740,950	92,000	20.3916	503,840,000	2021-05-31
1071	2021-06-03	102,648,950	-60,000	20.3733	503,840,000	2021-05-31
1072	2021-06-02	102,708,950	-128,000	20.3852	503,840,000	2021-05-31
1073	2021-06-01	102,836,950	64,000	20.4106	503,840,000	2021-05-31
1074	2021-05-31	102,772,950	4,000	20.3979	503,840,000	2021-05-31
1075	2021-05-28	102,768,950	-276,000	20.3971	503,840,000	2021-05-21
1076	2021-05-27	103,044,950	-110,000	20.4519	503,840,000	2021-05-21
1077	2021-05-26	103,154,950	-80,000	20.4738	503,840,000	2021-05-21
1078	2021-05-25	103,234,950	3,646,000	20.4896	503,840,000	2021-05-21
1079	2021-05-24	99,588,950	-44,000	19.7660	503,840,000	2021-05-21
1080	2021-05-21	99,632,950	-114,000	19.7747	503,840,000	2021-05-21
1081	2021-05-20	99,746,950	16,000	19.9494	500,000,000	2021-04-30
1082	2021-05-18	99,730,950	-60,000	19.9462	500,000,000	2021-04-30
1083	2021-05-17	99,790,950	60,000	19.9582	500,000,000	2021-04-30
1084	2021-05-14	99,730,950	-118,000	19.9462	500,000,000	2021-04-30
1085	2021-05-13	99,848,950	-412,000	19.9698	500,000,000	2021-04-30
1086	2021-05-12	100,260,950	122,000	20.0522	500,000,000	2021-04-30
1087	2021-05-11	100,138,950	204,000	20.0278	500,000,000	2021-04-30
1088	2021-05-10	99,934,950	-688,000	19.9870	500,000,000	2021-04-30
1089	2021-05-07	100,622,950	58,000	20.1246	500,000,000	2021-04-30
1090	2021-05-06	100,564,950	244,000	20.1130	500,000,000	2021-04-30
1091	2021-05-05	100,320,950	-456,000	20.0642	500,000,000	2021-04-30
1092	2021-05-04	100,776,950	-30,000	20.1554	500,000,000	2021-04-30
1093	2021-05-03	100,806,950	-180,000	20.1614	500,000,000	2021-04-30
1094	2021-04-30	100,986,950	10,000	20.1974	500,000,000	2021-04-30
1095	2021-04-29	100,976,950	-560,000	20.1954	500,000,000	2021-03-31
1096	2021-04-28	101,536,950	-408,000	20.3074	500,000,000	2021-03-31
1097	2021-04-27	101,944,950	192,000	20.3890	500,000,000	2021-03-31
1098	2021-04-26	101,752,950	-324,000	20.3506	500,000,000	2021-03-31
1099	2021-04-23	102,076,950	-300,000	20.4154	500,000,000	2021-03-31
1100	2021-04-22	102,376,950	210,000	20.4754	500,000,000	2021-03-31
1101	2021-04-21	102,166,950	534,000	20.4334	500,000,000	2021-03-31
1102	2021-04-20	101,632,950	378,000	20.3266	500,000,000	2021-03-31
1103	2021-04-19	101,254,950	164,000	20.2510	500,000,000	2021-03-31
1104	2021-04-16	101,090,950	136,000	20.2182	500,000,000	2021-03-31
1105	2021-04-15	100,954,950	172,000	20.1910	500,000,000	2021-03-31
1106	2021-04-14	100,782,950	-752,000	20.1566	500,000,000	2021-03-31
1107	2021-04-13	101,534,950	-376,000	20.3070	500,000,000	2021-03-31
1108	2021-04-12	101,910,950	-96,000	20.3822	500,000,000	2021-03-31
1109	2021-04-09	102,006,950	-70,000	20.4014	500,000,000	2021-03-31
1110	2021-04-08	102,076,950	-160,000	20.4154	500,000,000	2021-03-31
1111	2021-04-07	102,236,950	-10,000	20.4474	500,000,000	2021-03-31
1112	2021-04-01	102,246,950	40,000	20.4494	500,000,000	2021-03-31
1113	2021-03-31	102,206,950	60,000	20.4414	500,000,000	2021-03-31
1114	2021-03-30	102,146,950	-16,000	20.4294	500,000,000	2021-02-28
1115	2021-03-29	102,162,950	114,000	20.4326	500,000,000	2021-02-28
1116	2021-03-26	102,048,950	-260,000	20.4098	500,000,000	2021-02-28
1117	2021-03-25	102,308,950	80,000	20.4618	500,000,000	2021-02-28
1118	2021-03-24	102,228,950	40,000	20.4458	500,000,000	2021-02-28
1119	2021-03-23	102,188,950	28,000	20.4378	500,000,000	2021-02-28
1120	2021-03-22	102,160,950	28,000	20.4322	500,000,000	2021-02-28
1121	2021-03-19	102,132,950	30,000	20.4266	500,000,000	2021-02-28
1122	2021-03-18	102,102,950	-44,000	20.4206	500,000,000	2021-02-28
1123	2021-03-17	102,146,950	-104,000	20.4294	500,000,000	2021-02-28
1124	2021-03-16	102,250,950	-50,000	20.4502	500,000,000	2021-02-28
1125	2021-03-15	102,300,950	-138,000	20.4602	500,000,000	2021-02-28
1126	2021-03-12	102,438,950	8,000	20.4878	500,000,000	2021-02-28
1127	2021-03-11	102,430,950	8,000	20.4862	500,000,000	2021-02-28
1128	2021-03-10	102,422,950	96,000	20.4846	500,000,000	2021-02-28
1129	2021-03-09	102,326,950	-360,000	20.4654	500,000,000	2021-02-28
1130	2021-03-08	102,686,950	142,000	20.5374	500,000,000	2021-02-28
1131	2021-03-05	102,544,950	-112,000	20.5090	500,000,000	2021-02-28
1132	2021-03-04	102,656,950	136,000	20.5314	500,000,000	2021-02-28
1133	2021-03-03	102,520,950	-6,000	20.5042	500,000,000	2021-02-28
1134	2021-03-02	102,526,950	178,000	20.5054	500,000,000	2021-02-28
1135	2021-03-01	102,348,950	382,000	20.4698	500,000,000	2021-02-28
1136	2021-02-26	101,966,950	222,000	20.3934	500,000,000	2021-01-31
1137	2021-02-25	101,744,950	-178,000	20.3490	500,000,000	2021-01-31
1138	2021-02-24	101,922,950	78,000	20.3846	500,000,000	2021-01-31
1139	2021-02-23	101,844,950	-72,000	20.3690	500,000,000	2021-01-31
1140	2021-02-22	101,916,950	26,240,000	20.3834	500,000,000	2021-01-31
1141	2021-02-19	75,676,950	-298,000	15.1354	500,000,000	2021-01-31
1142	2021-02-18	75,974,950	1,264,000	15.1950	500,000,000	2021-01-31
1143	2021-02-17	74,710,950	-50,000	14.9422	500,000,000	2021-01-31
1144	2021-02-16	74,760,950	-18,000	14.9522	500,000,000	2021-01-31
1145	2021-02-11	74,778,950	0	14.9558	500,000,000	2021-01-31
1146	2021-02-10	74,778,950	406,000	14.9558	500,000,000	2021-01-31
1147	2021-02-09	74,372,950	466,000	14.8746	500,000,000	2021-01-31
1148	2021-02-08	73,906,950	90,000	14.7814	500,000,000	2021-01-31
1149	2021-02-05	73,816,950	230,000	14.7634	500,000,000	2021-01-31
1150	2021-02-04	73,586,950	82,000	14.7174	500,000,000	2021-01-31
1151	2021-02-03	73,504,950	-222,000	14.7010	500,000,000	2021-01-31
1152	2021-02-02	73,726,950	-672,000	14.7454	500,000,000	2021-01-31
1153	2021-02-01	74,398,950	222,000	14.8798	500,000,000	2021-01-31
1154	2021-01-29	74,176,950	30,000	14.8354	500,000,000	2020-12-31
1155	2021-01-28	74,146,950	-100,000	14.8294	500,000,000	2020-12-31
1156	2021-01-27	74,246,950	478,000	14.8494	500,000,000	2020-12-31
1157	2021-01-26	73,768,950	-24,000	14.7538	500,000,000	2020-12-31
1158	2021-01-25	73,792,950	502,000	14.7586	500,000,000	2020-12-31
1159	2021-01-22	73,290,950	392,000	14.6582	500,000,000	2020-12-31
1160	2021-01-21	72,898,950	-404,000	14.5798	500,000,000	2020-12-31
1161	2021-01-20	73,302,950	-170,000	14.6606	500,000,000	2020-12-31
1162	2021-01-19	73,472,950	312,000	14.6946	500,000,000	2020-12-31
1163	2021-01-18	73,160,950	1,462,000	14.6322	500,000,000	2020-12-31
1164	2021-01-15	71,698,950	-2,040,000	14.3398	500,000,000	2020-12-31
1165	2021-01-14	73,738,950	5,394,000	14.7478	500,000,000	2020-12-31
1166	2021-01-13	68,344,950	404,000	13.6690	500,000,000	2020-12-31
1167	2021-01-12	67,940,950	0	13.5882	500,000,000	2020-12-31
1168	2021-01-11	67,940,950	70,000	13.5882	500,000,000	2020-12-31
1169	2021-01-08	67,870,950	0	13.5742	500,000,000	2020-12-31
1170	2021-01-07	67,870,950	6,000	13.5742	500,000,000	2020-12-31
1171	2021-01-06	67,864,950	26,000	13.5730	500,000,000	2020-12-31
1172	2021-01-05	67,838,950	-100,000	13.5678	500,000,000	2020-12-31
1173	2021-01-04	67,938,950	-58,000	13.5878	500,000,000	2020-12-31
1174	2020-12-31	67,996,950	0	13.5994	500,000,000	2020-12-31
1175	2020-12-30	67,996,950	-122,000	13.5994	500,000,000	2020-11-30
1176	2020-12-29	68,118,950	248,000	13.6238	500,000,000	2020-11-30
1177	2020-12-28	67,870,950	-122,000	13.5742	500,000,000	2020-11-30
1178	2020-12-24	67,992,950	0	13.5986	500,000,000	2020-11-30
1179	2020-12-23	67,992,950	-22,000	13.5986	500,000,000	2020-11-30
1180	2020-12-22	68,014,950	-138,000	13.6030	500,000,000	2020-11-30
1181	2020-12-21	68,152,950	-18,000	13.6306	500,000,000	2020-11-30
1182	2020-12-18	68,170,950	0	13.6342	500,000,000	2020-11-30
1183	2020-12-17	68,170,950	0	13.6342	500,000,000	2020-11-30
1184	2020-12-16	68,170,950	-90,000	13.6342	500,000,000	2020-11-30
1185	2020-12-15	68,260,950	-4,000	13.6522	500,000,000	2020-11-30
1186	2020-12-14	68,264,950	-2,000	13.6530	500,000,000	2020-11-30
1187	2020-12-11	68,266,950	-12,000	13.6534	500,000,000	2020-11-30
1188	2020-12-10	68,278,950	0	13.6558	500,000,000	2020-11-30
1189	2020-12-09	68,278,950	-2,000	13.6558	500,000,000	2020-11-30
1190	2020-12-08	68,280,950	-2,000	13.6562	500,000,000	2020-11-30
1191	2020-12-07	68,282,950	-2,000	13.6566	500,000,000	2020-11-30
1192	2020-12-04	68,284,950	8,000	13.6570	500,000,000	2020-11-30
1193	2020-12-03	68,276,950	-30,000	13.6554	500,000,000	2020-11-30
1194	2020-12-02	68,306,950	0	13.6614	500,000,000	2020-11-30
1195	2020-12-01	68,306,950	0	13.6614	500,000,000	2020-11-30
1196	2020-11-30	68,306,950	-2,000	13.6614	500,000,000	2020-11-30
1197	2020-11-27	68,308,950	0	13.6618	500,000,000	2020-10-31
1198	2020-11-26	68,308,950	12,000	13.6618	500,000,000	2020-10-31
1199	2020-11-25	68,296,950	0	13.6594	500,000,000	2020-10-31
1200	2020-11-24	68,296,950	-44,000	13.6594	500,000,000	2020-10-31
1201	2020-11-23	68,340,950	40,000	13.6682	500,000,000	2020-10-31
1202	2020-11-20	68,300,950	4,000	13.6602	500,000,000	2020-10-31
1203	2020-11-19	68,296,950	112,000	13.6594	500,000,000	2020-10-31
1204	2020-11-18	68,184,950	2,000	13.6370	500,000,000	2020-10-31
1205	2020-11-17	68,182,950	0	13.6366	500,000,000	2020-10-31
1206	2020-11-16	68,182,950	0	13.6366	500,000,000	2020-10-31
1207	2020-11-13	68,182,950	8,000	13.6366	500,000,000	2020-10-31
1208	2020-11-12	68,174,950	0	13.6350	500,000,000	2020-10-31
1209	2020-11-11	68,174,950	0	13.6350	500,000,000	2020-10-31
1210	2020-11-10	68,174,950	26,000	13.6350	500,000,000	2020-10-31
1211	2020-11-09	68,148,950	122,000	13.6298	500,000,000	2020-10-31
1212	2020-11-06	68,026,950	0	13.6054	500,000,000	2020-10-31
1213	2020-11-05	68,026,950	-10,000	13.6054	500,000,000	2020-10-31
1214	2020-11-04	68,036,950	-2,000	13.6074	500,000,000	2020-10-31
1215	2020-11-03	68,038,950	0	13.6078	500,000,000	2020-10-31
1216	2020-11-02	68,038,950	-4,000	13.6078	500,000,000	2020-10-31
1217	2020-10-30	68,042,950	-44,000	13.6086	500,000,000	2020-09-30
1218	2020-10-29	68,086,950	-2,000	13.6174	500,000,000	2020-09-30
1219	2020-10-28	68,088,950	12,000	13.6178	500,000,000	2020-09-30
1220	2020-10-27	68,076,950	0	13.6154	500,000,000	2020-09-30
1221	2020-10-23	68,076,950	-90,000	13.6154	500,000,000	2020-09-30
1222	2020-10-22	68,166,950	0	13.6334	500,000,000	2020-09-30
1223	2020-10-21	68,166,950	-194,000	13.6334	500,000,000	2020-09-30
1224	2020-10-20	68,360,950	0	13.6722	500,000,000	2020-09-30
1225	2020-10-19	68,360,950	-2,000	13.6722	500,000,000	2020-09-30
1226	2020-10-16	68,362,950	50,000	13.6726	500,000,000	2020-09-30
1227	2020-10-15	68,312,950	-2,000	13.6626	500,000,000	2020-09-30
1228	2020-10-14	68,314,950	-8,000	13.6630	500,000,000	2020-09-30
1229	2020-10-12	68,322,950	-30,000	13.6646	500,000,000	2020-09-30
1230	2020-10-09	68,352,950	160,000	13.6706	500,000,000	2020-09-30
1231	2020-10-08	68,192,950	-160,000	13.6386	500,000,000	2020-09-30
1232	2020-10-07	68,352,950	10,000	13.6706	500,000,000	2020-09-30
1233	2020-10-06	68,342,950	-90,000	13.6686	500,000,000	2020-09-30
1234	2020-10-05	68,432,950	84,000	13.6866	500,000,000	2020-09-30
1235	2020-09-30	68,348,950	-26,000	13.6698	500,000,000	2020-09-30
1236	2020-09-29	68,374,950	-18,000	13.6750	500,000,000	2020-08-31
1237	2020-09-28	68,392,950	-52,000	13.6786	500,000,000	2020-08-31
1238	2020-09-25	68,444,950	-2,000	13.6890	500,000,000	2020-08-31
1239	2020-09-24	68,446,950	26,000	13.6894	500,000,000	2020-08-31
1240	2020-09-23	68,420,950	-2,000	13.6842	500,000,000	2020-08-31
1241	2020-09-22	68,422,950	-34,000	13.6846	500,000,000	2020-08-31
1242	2020-09-21	68,456,950	-152,000	13.6914	500,000,000	2020-08-31
1243	2020-09-18	68,608,950	0	13.7218	500,000,000	2020-08-31
1244	2020-09-17	68,608,950	-2,000	13.7218	500,000,000	2020-08-31
1245	2020-09-16	68,610,950	50,000	13.7222	500,000,000	2020-08-31
1246	2020-09-15	68,560,950	0	13.7122	500,000,000	2020-08-31
1247	2020-09-14	68,560,950	-2,000	13.7122	500,000,000	2020-08-31
1248	2020-09-11	68,562,950	-2,000	13.7126	500,000,000	2020-08-31
1249	2020-09-10	68,564,950	0	13.7130	500,000,000	2020-08-31
1250	2020-09-09	68,564,950	0	13.7130	500,000,000	2020-08-31
1251	2020-09-08	68,564,950	-66,000	13.7130	500,000,000	2020-08-31
1252	2020-09-07	68,630,950	-2,000	13.7262	500,000,000	2020-08-31
1253	2020-09-04	68,632,950	16,000	13.7266	500,000,000	2020-08-31
1254	2020-09-03	68,616,950	30,000	13.7234	500,000,000	2020-08-31
1255	2020-09-02	68,586,950	32,000	13.7174	500,000,000	2020-08-31
1256	2020-09-01	68,554,950	-282,000	13.7110	500,000,000	2020-08-31
1257	2020-08-31	68,836,950	-4,000	13.7674	500,000,000	2020-08-31
1258	2020-08-28	68,840,950	-24,000	13.7682	500,000,000	2020-07-31
1259	2020-08-27	68,864,950	-8,000	13.7730	500,000,000	2020-07-31
1260	2020-08-26	68,872,950	-24,000	13.7746	500,000,000	2020-07-31
1261	2020-08-25	68,896,950	0	13.7794	500,000,000	2020-07-31
1262	2020-08-24	68,896,950	-2,000	13.7794	500,000,000	2020-07-31
1263	2020-08-21	68,898,950	-68,000	13.7798	500,000,000	2020-07-31
1264	2020-08-20	68,966,950	80,000	13.7934	500,000,000	2020-07-31
1265	2020-08-19	68,886,950	-4,000	13.7774	500,000,000	2020-07-31
1266	2020-08-18	68,890,950	0	13.7782	500,000,000	2020-07-31
1267	2020-08-17	68,890,950	0	13.7782	500,000,000	2020-07-31
1268	2020-08-14	68,890,950	-100,000	13.7782	500,000,000	2020-07-31
1269	2020-08-13	68,990,950	0	13.7982	500,000,000	2020-07-31
1270	2020-08-12	68,990,950	0	13.7982	500,000,000	2020-07-31
1271	2020-08-11	68,990,950	0	13.7982	500,000,000	2020-07-31
1272	2020-08-10	68,990,950	-2,000	13.7982	500,000,000	2020-07-31
1273	2020-08-07	68,992,950	62,000	13.7986	500,000,000	2020-07-31
1274	2020-08-06	68,930,950	0	13.7862	500,000,000	2020-07-31
1275	2020-08-05	68,930,950	0	13.7862	500,000,000	2020-07-31
1276	2020-08-04	68,930,950	0	13.7862	500,000,000	2020-07-31
1277	2020-08-03	68,930,950	-12,000	13.7862	500,000,000	2020-07-31
1278	2020-07-31	68,942,950	28,000	13.7886	500,000,000	2020-07-31
1279	2020-07-30	68,914,950	-10,000	13.7830	500,000,000	2020-06-30
1280	2020-07-29	68,924,950	10,000	13.7850	500,000,000	2020-06-30
1281	2020-07-28	68,914,950	10,000	13.7830	500,000,000	2020-06-30
1282	2020-07-27	68,904,950	-2,000	13.7810	500,000,000	2020-06-30
1283	2020-07-24	68,906,950	0	13.7814	500,000,000	2020-06-30
1284	2020-07-23	68,906,950	28,000	13.7814	500,000,000	2020-06-30
1285	2020-07-22	68,878,950	74,000	13.7758	500,000,000	2020-06-30
1286	2020-07-21	68,804,950	-10,000	13.7610	500,000,000	2020-06-30
1287	2020-07-20	68,814,950	-92,000	13.7630	500,000,000	2020-06-30
1288	2020-07-17	68,906,950	64,000	13.7814	500,000,000	2020-06-30
1289	2020-07-16	68,842,950	-62,000	13.7686	500,000,000	2020-06-30
1290	2020-07-15	68,904,950	-10,000	13.7810	500,000,000	2020-06-30
1291	2020-07-14	68,914,950	-2,000	13.7830	500,000,000	2020-06-30
1292	2020-07-13	68,916,950	22,000	13.7834	500,000,000	2020-06-30
1293	2020-07-10	68,894,950	112,000	13.7790	500,000,000	2020-06-30
1294	2020-07-09	68,782,950	2,000	13.7566	500,000,000	2020-06-30
1295	2020-07-08	68,780,950	-4,000	13.7562	500,000,000	2020-06-30
1296	2020-07-07	68,784,950	-2,000	13.7570	500,000,000	2020-06-30
1297	2020-07-06	68,786,950	0	13.7574	500,000,000	2020-06-30
1298	2020-07-03	68,786,950	90,000	13.7574	500,000,000	2020-06-30
1299	2020-07-02	68,696,950	-20,000	13.7394	500,000,000	2020-06-30
1300	2020-06-30	68,716,950	12,000	13.7434	500,000,000	2020-06-30
1301	2020-06-29	68,704,950	-48,000	13.7410	500,000,000	2020-05-31
1302	2020-06-26	68,752,950	-4,000	13.7506	500,000,000	2020-05-31
1303	2020-06-24	68,756,950	-14,000	13.7514	500,000,000	2020-05-31
1304	2020-06-23	68,770,950	-2,000	13.7542	500,000,000	2020-05-31
1305	2020-06-22	68,772,950	-2,000	13.7546	500,000,000	2020-05-31
1306	2020-06-19	68,774,950	-100,000	13.7550	500,000,000	2020-05-31
1307	2020-06-18	68,874,950	-6,000	13.7750	500,000,000	2020-05-31
1308	2020-06-17	68,880,950	0	13.7762	500,000,000	2020-05-31
1309	2020-06-16	68,880,950	-20,000	13.7762	500,000,000	2020-05-31
1310	2020-06-15	68,900,950	-54,000	13.7802	500,000,000	2020-05-31
1311	2020-06-12	68,954,950	-52,000	13.7910	500,000,000	2020-05-31
1312	2020-06-11	69,006,950	-6,000	13.8014	500,000,000	2020-05-31
1313	2020-06-10	69,012,950	-4,000	13.8026	500,000,000	2020-05-31
1314	2020-06-09	69,016,950	98,000	13.8034	500,000,000	2020-05-31
1315	2020-06-08	68,918,950	-20,000	13.7838	500,000,000	2020-05-31
1316	2020-06-05	68,938,950	-80,000	13.7878	500,000,000	2020-05-31
1317	2020-06-04	69,018,950	-28,000	13.8038	500,000,000	2020-05-31
1318	2020-06-03	69,046,950	-2,000	13.8094	500,000,000	2020-05-31
1319	2020-06-02	69,048,950	-66,000	13.8098	500,000,000	2020-05-31
1320	2020-06-01	69,114,950	-16,000	13.8230	500,000,000	2020-05-31
1321	2020-05-29	69,130,950	-4,000	13.8262	500,000,000	2020-04-30
1322	2020-05-28	69,134,950	-94,000	13.8270	500,000,000	2020-04-30
1323	2020-05-27	69,228,950	-200,000	13.8458	500,000,000	2020-04-30
1324	2020-05-26	69,428,950	-20,000	13.8858	500,000,000	2020-04-30
1325	2020-05-25	69,448,950	-268,000	13.8898	500,000,000	2020-04-30
1326	2020-05-22	69,716,950	-64,000	13.9434	500,000,000	2020-04-30
1327	2020-05-21	69,780,950	10,000	13.9562	500,000,000	2020-04-30
1328	2020-05-20	69,770,950	6,000	13.9542	500,000,000	2020-04-30
1329	2020-05-19	69,764,950	-76,000	13.9530	500,000,000	2020-04-30
1330	2020-05-18	69,840,950	10,000	13.9682	500,000,000	2020-04-30
1331	2020-05-15	69,830,950	70,000	13.9662	500,000,000	2020-04-30
1332	2020-05-14	69,760,950	-84,000	13.9522	500,000,000	2020-04-30
1333	2020-05-13	69,844,950	-340,000	13.9690	500,000,000	2020-04-30
1334	2020-05-12	70,184,950	-148,000	14.0370	500,000,000	2020-04-30
1335	2020-05-11	70,332,950	-237,000	14.0666	500,000,000	2020-04-30
1336	2020-05-08	70,569,950	978,000	14.1140	500,000,000	2020-04-30
1337	2020-05-07	69,591,950	-102,000	13.9184	500,000,000	2020-04-30
1338	2020-05-06	69,693,950	-44,000	13.9388	500,000,000	2020-04-30
1339	2020-05-05	69,737,950	-20,000	13.9476	500,000,000	2020-04-30
1340	2020-05-04	69,757,950	-40,000	13.9516	500,000,000	2020-04-30
1341	2020-04-29	69,797,950	-18,000	13.9596	500,000,000	2020-03-31
1342	2020-04-28	69,815,950	-6,000	13.9632	500,000,000	2020-03-31
1343	2020-04-27	69,821,950	-4,000	13.9644	500,000,000	2020-03-31
1344	2020-04-24	69,825,950	-8,000	13.9652	500,000,000	2020-03-31
1345	2020-04-23	69,833,950	-204,000	13.9668	500,000,000	2020-03-31
1346	2020-04-22	70,037,950	0	14.0076	500,000,000	2020-03-31
1347	2020-04-21	70,037,950	-6,000	14.0076	500,000,000	2020-03-31
1348	2020-04-20	70,043,950	-32,000	14.0088	500,000,000	2020-03-31
1349	2020-04-17	70,075,950	-46,000	14.0152	500,000,000	2020-03-31
1350	2020-04-16	70,121,950	-38,000	14.0244	500,000,000	2020-03-31
1351	2020-04-15	70,159,950	-76,000	14.0320	500,000,000	2020-03-31
1352	2020-04-14	70,235,950	-114,000	14.0472	500,000,000	2020-03-31
1353	2020-04-09	70,349,950	-58,000	14.0700	500,000,000	2020-03-31
1354	2020-04-08	70,407,950	-60,000	14.0816	500,000,000	2020-03-31
1355	2020-04-07	70,467,950	-112,000	14.0936	500,000,000	2020-03-31
1356	2020-04-06	70,579,950	-72,000	14.1160	500,000,000	2020-03-31
1357	2020-04-03	70,651,950	-180,000	14.1304	500,000,000	2020-03-31
1358	2020-04-02	70,831,950	2,000	14.1664	500,000,000	2020-03-31
1359	2020-04-01	70,829,950	-224,000	14.1660	500,000,000	2020-03-31
1360	2020-03-31	71,053,950	110,000	14.2108	500,000,000	2020-03-31
1361	2020-03-30	70,943,950	-100,000	14.1888	500,000,000	2020-02-29
1362	2020-03-27	71,043,950	-100,000	14.2088	500,000,000	2020-02-29
1363	2020-03-26	71,143,950	-108,000	14.2288	500,000,000	2020-02-29
1364	2020-03-25	71,251,950	18,000	14.2504	500,000,000	2020-02-29
1365	2020-03-24	71,233,950	-126,000	14.2468	500,000,000	2020-02-29
1366	2020-03-23	71,359,950	-54,000	14.2720	500,000,000	2020-02-29
1367	2020-03-20	71,413,950	-172,000	14.2828	500,000,000	2020-02-29
1368	2020-03-19	71,585,950	-96,000	14.3172	500,000,000	2020-02-29
1369	2020-03-18	71,681,950	-156,000	14.3364	500,000,000	2020-02-29
1370	2020-03-17	71,837,950	-80,000	14.3676	500,000,000	2020-02-29
1371	2020-03-16	71,917,950	-348,000	14.3836	500,000,000	2020-02-29
1372	2020-03-13	72,265,950	-54,000	14.4532	500,000,000	2020-02-29
1373	2020-03-12	72,319,950	0	14.4640	500,000,000	2020-02-29
1374	2020-03-11	72,319,950	-634,000	14.4640	500,000,000	2020-02-29
1375	2020-03-10	72,953,950	-78,000	14.5908	500,000,000	2020-02-29
1376	2020-03-09	73,031,950	-8,000	14.6064	500,000,000	2020-02-29
1377	2020-03-06	73,039,950	292,000	14.6080	500,000,000	2020-02-29
1378	2020-03-05	72,747,950	126,000	14.5496	500,000,000	2020-02-29
1379	2020-03-04	72,621,950	-72,000	14.5244	500,000,000	2020-02-29
1380	2020-03-03	72,693,950	-104,000	14.5388	500,000,000	2020-02-29
1381	2020-03-02	72,797,950	-26,000	14.5596	500,000,000	2020-02-29
1382	2020-02-28	72,823,950	-150,000	14.5648	500,000,000	2020-01-31
1383	2020-02-27	72,973,950	-92,000	14.5948	500,000,000	2020-01-31
1384	2020-02-26	73,065,950	-100,000	14.6132	500,000,000	2020-01-31
1385	2020-02-25	73,165,950	180,000	14.6332	500,000,000	2020-01-31
1386	2020-02-24	72,985,950	170,000	14.5972	500,000,000	2020-01-31
1387	2020-02-21	72,815,950	-70,000	14.5632	500,000,000	2020-01-31
1388	2020-02-20	72,885,950	-290,000	14.5772	500,000,000	2020-01-31
1389	2020-02-19	73,175,950	-320,000	14.6352	500,000,000	2020-01-31
1390	2020-02-18	73,495,950	-270,000	14.6992	500,000,000	2020-01-31
1391	2020-02-17	73,765,950	-48,000	14.7532	500,000,000	2020-01-31
1392	2020-02-14	73,813,950	-280,000	14.7628	500,000,000	2020-01-31
1393	2020-02-13	74,093,950	24,000	14.8188	500,000,000	2020-01-31
1394	2020-02-12	74,069,950	-50,000	14.8140	500,000,000	2020-01-31
1395	2020-02-11	74,119,950	-298,000	14.8240	500,000,000	2020-01-31
1396	2020-02-10	74,417,950	-340,000	14.8836	500,000,000	2020-01-31
1397	2020-02-07	74,757,950	-186,000	14.9516	500,000,000	2020-01-31
1398	2020-02-06	74,943,950	-228,000	14.9888	500,000,000	2020-01-31
1399	2020-02-05	75,171,950	-338,000	15.0344	500,000,000	2020-01-31
1400	2020-02-04	75,509,950	56,000	15.1020	500,000,000	2020-01-31
1401	2020-02-03	75,453,950	-208,000	15.0908	500,000,000	2020-01-31
1402	2020-01-31	75,661,950	262,000	15.1324	500,000,000	2020-01-31
1403	2020-01-30	75,399,950	842,000	15.0800	500,000,000	2019-12-31
1404	2020-01-29	74,557,950	-18,000	14.9116	500,000,000	2019-12-31
1405	2020-01-24	74,575,950	0	14.9152	500,000,000	2019-12-31
1406	2020-01-23	74,575,950	46,000	14.9152	500,000,000	2019-12-31
1407	2020-01-22	74,529,950	-162,000	14.9060	500,000,000	2019-12-31
1408	2020-01-21	74,691,950	150,000	14.9384	500,000,000	2019-12-31
1409	2020-01-20	74,541,950	168,000	14.9084	500,000,000	2019-12-31
1410	2020-01-17	74,373,950	-154,000	14.8748	500,000,000	2019-12-31
1411	2020-01-16	74,527,950	0	14.9056	500,000,000	2019-12-31
1412	2020-01-15	74,527,950	-288,000	14.9056	500,000,000	2019-12-31
1413	2020-01-14	74,815,950	-738,000	14.9632	500,000,000	2019-12-31
1414	2020-01-13	75,553,950	-2,000	15.1108	500,000,000	2019-12-31
1415	2020-01-10	75,555,950	50,000	15.1112	500,000,000	2019-12-31
1416	2020-01-09	75,505,950	0	15.1012	500,000,000	2019-12-31
1417	2020-01-08	75,505,950	-86,000	15.1012	500,000,000	2019-12-31
1418	2020-01-07	75,591,950	-570,000	15.1184	500,000,000	2019-12-31
1419	2020-01-06	76,161,950	-318,000	15.2324	500,000,000	2019-12-31
1420	2020-01-03	76,479,950	-854,000	15.2960	500,000,000	2019-12-31
1421	2020-01-02	77,333,950	-388,000	15.4668	500,000,000	2019-12-31
1422	2019-12-31	77,721,950	0	15.5444	500,000,000	2019-12-31
1423	2019-12-30	77,721,950	-22,000	15.5444	500,000,000	2019-11-30
1424	2019-12-27	77,743,950	-36,000	15.5488	500,000,000	2019-11-30
1425	2019-12-24	77,779,950	0	15.5560	500,000,000	2019-11-30
1426	2019-12-23	77,779,950	-64,000	15.5560	500,000,000	2019-11-30
1427	2019-12-20	77,843,950	184,000	15.5688	500,000,000	2019-11-30
1428	2019-12-19	77,659,950	94,000	15.5320	500,000,000	2019-11-30
1429	2019-12-18	77,565,950	-542,000	15.5132	500,000,000	2019-11-30
1430	2019-12-17	78,107,950	-42,000	15.6216	500,000,000	2019-11-30
1431	2019-12-16	78,149,950	-30,000	15.6300	500,000,000	2019-11-30
1432	2019-12-13	78,179,950	262,000	15.6360	500,000,000	2019-11-30
1433	2019-12-12	77,917,950	38,000	15.5836	500,000,000	2019-11-30
1434	2019-12-11	77,879,950	-22,000	15.5760	500,000,000	2019-11-30
1435	2019-12-10	77,901,950	-130,000	15.5804	500,000,000	2019-11-30
1436	2019-12-09	78,031,950	-2,000	15.6064	500,000,000	2019-11-30
1437	2019-12-06	78,033,950	-522,000	15.6068	500,000,000	2019-11-30
1438	2019-12-05	78,555,950	106,000	15.7112	500,000,000	2019-11-30
1439	2019-12-04	78,449,950	-84,000	15.6900	500,000,000	2019-11-30
1440	2019-12-03	78,533,950	36,000	15.7068	500,000,000	2019-11-30
1441	2019-12-02	78,497,950	-68,000	15.6996	500,000,000	2019-11-30
1442	2019-11-29	78,565,950	-208,000	15.7132	500,000,000	2019-10-31
1443	2019-11-28	78,773,950	-1,178,000	15.7548	500,000,000	2019-10-31
1444	2019-11-27	79,951,950	404,000	15.9904	500,000,000	2019-10-31
1445	2019-11-26	79,547,950	70,000	15.9096	500,000,000	2019-10-31
1446	2019-11-25	79,477,950	220,000	15.8956	500,000,000	2019-10-31
1447	2019-11-22	79,257,950	-2,000	15.8516	500,000,000	2019-10-31
1448	2019-11-21	79,259,950	-54,000	15.8520	500,000,000	2019-10-31
1449	2019-11-20	79,313,950	-62,000	15.8628	500,000,000	2019-10-31
1450	2019-11-19	79,375,950	312,000	15.8752	500,000,000	2019-10-31
1451	2019-11-18	79,063,950	28,000	15.8128	500,000,000	2019-10-31
1452	2019-11-15	79,035,950	-3,862,000	15.8072	500,000,000	2019-10-31
1453	2019-11-14	82,897,950	-46,000	16.5796	500,000,000	2019-10-31
1454	2019-11-13	82,943,950	638,000	16.5888	500,000,000	2019-10-31
1455	2019-11-12	82,305,950	-34,000	16.4612	500,000,000	2019-10-31
1456	2019-11-11	82,339,950	86,000	16.4680	500,000,000	2019-10-31
1457	2019-11-08	82,253,950	636,000	16.4508	500,000,000	2019-10-31
1458	2019-11-07	81,617,950	208,000	16.3236	500,000,000	2019-10-31
1459	2019-11-06	81,409,950	536,000	16.2820	500,000,000	2019-10-31
1460	2019-11-05	80,873,950	216,000	16.1748	500,000,000	2019-10-31
1461	2019-11-04	80,657,950	341,950	16.1316	500,000,000	2019-10-31
1462	2019-11-01	80,316,000	-104,000	16.0632	500,000,000	2019-10-31
1463	2019-10-31	80,420,000	-274,000	16.0840	500,000,000	2019-10-31
1464	2019-10-30	80,694,000	-198,000	16.1388	500,000,000	2019-10-18
1465	2019-10-29	80,892,000	-176,000	16.1784	500,000,000	2019-10-18
1466	2019-10-28	81,068,000	-970,000	16.2136	500,000,000	2019-10-18
1467	2019-10-25	82,038,000	-378,000	16.4076	500,000,000	2019-10-18
1468	2019-10-24	82,416,000	-1,660,000	16.4832	500,000,000	2019-10-18
1469	2019-10-23	84,076,000	-3,428,000	16.8152	500,000,000	2019-10-18
1470	2019-10-22	87,504,000	-9,332,000	17.5008	500,000,000	2019-10-18
1471	2019-10-21	96,836,000	2,000	19.3672	500,000,000	2019-10-18
1472	2019-10-18	96,834,000		19.3668	500,000,000	2019-10-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---