Jilin Province Chuncheng Heating Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-09-30 |
| 2 | 2025-10-09 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-09-30 |
| 3 | 2025-10-08 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-09-30 |
| 4 | 2025-10-06 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-09-30 |
| 5 | 2025-10-03 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-09-30 |
| 6 | 2025-10-02 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-09-30 |
| 7 | 2025-09-30 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-09-30 |
| 8 | 2025-09-29 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 9 | 2025-09-26 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 10 | 2025-09-25 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 11 | 2025-09-24 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 12 | 2025-09-23 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 13 | 2025-09-22 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 14 | 2025-09-19 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 15 | 2025-09-18 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 16 | 2025-09-17 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 17 | 2025-09-16 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 18 | 2025-09-15 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 19 | 2025-09-12 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 20 | 2025-09-11 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 21 | 2025-09-10 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 22 | 2025-09-09 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 23 | 2025-09-08 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 24 | 2025-09-05 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 25 | 2025-09-04 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 26 | 2025-09-03 | 57,969,810 | 0 | 49.6742 | 116,700,000 | 2025-08-31 |
| 27 | 2025-09-02 | 57,969,810 | -27,500 | 49.6742 | 116,700,000 | 2025-08-31 |
| 28 | 2025-09-01 | 57,997,310 | 0 | 49.6978 | 116,700,000 | 2025-08-31 |
| 29 | 2025-08-29 | 57,997,310 | -10,000 | 49.6978 | 116,700,000 | 2025-07-31 |
| 30 | 2025-08-28 | 58,007,310 | -7,500 | 49.7063 | 116,700,000 | 2025-07-31 |
| 31 | 2025-08-27 | 58,014,810 | 0 | 49.7128 | 116,700,000 | 2025-07-31 |
| 32 | 2025-08-26 | 58,014,810 | 0 | 49.7128 | 116,700,000 | 2025-07-31 |
| 33 | 2025-08-25 | 58,014,810 | -5,000 | 49.7128 | 116,700,000 | 2025-07-31 |
| 34 | 2025-08-22 | 58,019,810 | -35,000 | 49.7171 | 116,700,000 | 2025-07-31 |
| 35 | 2025-08-21 | 58,054,810 | 0 | 49.7471 | 116,700,000 | 2025-07-31 |
| 36 | 2025-08-20 | 58,054,810 | 0 | 49.7471 | 116,700,000 | 2025-07-31 |
| 37 | 2025-08-19 | 58,054,810 | 0 | 49.7471 | 116,700,000 | 2025-07-31 |
| 38 | 2025-08-18 | 58,054,810 | 0 | 49.7471 | 116,700,000 | 2025-07-31 |
| 39 | 2025-08-15 | 58,054,810 | 0 | 49.7471 | 116,700,000 | 2025-07-31 |
| 40 | 2025-08-14 | 58,054,810 | 0 | 49.7471 | 116,700,000 | 2025-07-31 |
| 41 | 2025-08-13 | 58,054,810 | 12,500 | 49.7471 | 116,700,000 | 2025-07-31 |
| 42 | 2025-08-12 | 58,042,310 | 5,000 | 49.7363 | 116,700,000 | 2025-07-31 |
| 43 | 2025-08-11 | 58,037,310 | 5,000 | 49.7321 | 116,700,000 | 2025-07-31 |
| 44 | 2025-08-08 | 58,032,310 | 0 | 49.7278 | 116,700,000 | 2025-07-31 |
| 45 | 2025-08-07 | 58,032,310 | 0 | 49.7278 | 116,700,000 | 2025-07-31 |
| 46 | 2025-08-06 | 58,032,310 | -2,500 | 49.7278 | 116,700,000 | 2025-07-31 |
| 47 | 2025-08-05 | 58,034,810 | 0 | 49.7299 | 116,700,000 | 2025-07-31 |
| 48 | 2025-08-04 | 58,034,810 | 0 | 49.7299 | 116,700,000 | 2025-07-31 |
| 49 | 2025-08-01 | 58,034,810 | -42,500 | 49.7299 | 116,700,000 | 2025-07-31 |
| 50 | 2025-07-31 | 58,077,310 | 0 | 49.7663 | 116,700,000 | 2025-07-31 |
| 51 | 2025-07-30 | 58,077,310 | 0 | 49.7663 | 116,700,000 | 2025-06-30 |
| 52 | 2025-07-29 | 58,077,310 | 0 | 49.7663 | 116,700,000 | 2025-06-30 |
| 53 | 2025-07-28 | 58,077,310 | 0 | 49.7663 | 116,700,000 | 2025-06-30 |
| 54 | 2025-07-25 | 58,077,310 | 0 | 49.7663 | 116,700,000 | 2025-06-30 |
| 55 | 2025-07-24 | 58,077,310 | 0 | 49.7663 | 116,700,000 | 2025-06-30 |
| 56 | 2025-07-23 | 58,077,310 | 10,000 | 49.7663 | 116,700,000 | 2025-06-30 |
| 57 | 2025-07-22 | 58,067,310 | 0 | 49.7578 | 116,700,000 | 2025-06-30 |
| 58 | 2025-07-21 | 58,067,310 | 0 | 49.7578 | 116,700,000 | 2025-06-30 |
| 59 | 2025-07-18 | 58,067,310 | 0 | 49.7578 | 116,700,000 | 2025-06-30 |
| 60 | 2025-07-17 | 58,067,310 | 0 | 49.7578 | 116,700,000 | 2025-06-30 |
| 61 | 2025-07-16 | 58,067,310 | 0 | 49.7578 | 116,700,000 | 2025-06-30 |
| 62 | 2025-07-15 | 58,067,310 | -8,376 | 49.7578 | 116,700,000 | 2025-06-30 |
| 63 | 2025-07-14 | 58,075,686 | 0 | 49.7649 | 116,700,000 | 2025-06-30 |
| 64 | 2025-07-11 | 58,075,686 | 0 | 49.7649 | 116,700,000 | 2025-06-30 |
| 65 | 2025-07-10 | 58,075,686 | -10,000 | 49.7649 | 116,700,000 | 2025-06-30 |
| 66 | 2025-07-09 | 58,085,686 | 0 | 49.7735 | 116,700,000 | 2025-06-30 |
| 67 | 2025-07-08 | 58,085,686 | -27,500 | 49.7735 | 116,700,000 | 2025-06-30 |
| 68 | 2025-07-07 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-06-30 |
| 69 | 2025-07-04 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-06-30 |
| 70 | 2025-07-03 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-06-30 |
| 71 | 2025-07-02 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-06-30 |
| 72 | 2025-06-30 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-06-30 |
| 73 | 2025-06-27 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 74 | 2025-06-26 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 75 | 2025-06-25 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 76 | 2025-06-24 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 77 | 2025-06-23 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 78 | 2025-06-20 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 79 | 2025-06-19 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 80 | 2025-06-18 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 81 | 2025-06-17 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 82 | 2025-06-16 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 83 | 2025-06-13 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 84 | 2025-06-12 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 85 | 2025-06-11 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 86 | 2025-06-10 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 87 | 2025-06-09 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 88 | 2025-06-06 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 89 | 2025-06-05 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 90 | 2025-06-04 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 91 | 2025-06-03 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 92 | 2025-06-02 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-05-31 |
| 93 | 2025-05-30 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 94 | 2025-05-29 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 95 | 2025-05-28 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 96 | 2025-05-27 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 97 | 2025-05-26 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 98 | 2025-05-23 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 99 | 2025-05-22 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 100 | 2025-05-21 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 101 | 2025-05-20 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 102 | 2025-05-19 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 103 | 2025-05-16 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 104 | 2025-05-15 | 58,113,186 | 0 | 49.7971 | 116,700,000 | 2025-04-30 |
| 105 | 2025-05-14 | 58,113,186 | -60,000 | 49.7971 | 116,700,000 | 2025-04-30 |
| 106 | 2025-05-13 | 58,173,186 | -5,000 | 49.8485 | 116,700,000 | 2025-04-30 |
| 107 | 2025-05-12 | 58,178,186 | -45,000 | 49.8528 | 116,700,000 | 2025-04-30 |
| 108 | 2025-05-09 | 58,223,186 | -82,500 | 49.8913 | 116,700,000 | 2025-04-30 |
| 109 | 2025-05-08 | 58,305,686 | -20,000 | 49.9620 | 116,700,000 | 2025-04-30 |
| 110 | 2025-05-07 | 58,325,686 | -2,500 | 49.9792 | 116,700,000 | 2025-04-30 |
| 111 | 2025-05-06 | 58,328,186 | 7,500 | 49.9813 | 116,700,000 | 2025-04-30 |
| 112 | 2025-05-02 | 58,320,686 | 0 | 49.9749 | 116,700,000 | 2025-04-30 |
| 113 | 2025-04-30 | 58,320,686 | 0 | 49.9749 | 116,700,000 | 2025-04-30 |
| 114 | 2025-04-29 | 58,320,686 | 0 | 49.9749 | 116,700,000 | 2025-03-31 |
| 115 | 2025-04-28 | 58,320,686 | 0 | 49.9749 | 116,700,000 | 2025-03-31 |
| 116 | 2025-04-25 | 58,320,686 | 0 | 49.9749 | 116,700,000 | 2025-03-31 |
| 117 | 2025-04-24 | 58,320,686 | -60,000 | 49.9749 | 116,700,000 | 2025-03-31 |
| 118 | 2025-04-23 | 58,380,686 | 0 | 50.0263 | 116,700,000 | 2025-03-31 |
| 119 | 2025-04-22 | 58,380,686 | 0 | 50.0263 | 116,700,000 | 2025-03-31 |
| 120 | 2025-04-17 | 58,380,686 | 5,000 | 50.0263 | 116,700,000 | 2025-03-31 |
| 121 | 2025-04-16 | 58,375,686 | 0 | 50.0220 | 116,700,000 | 2025-03-31 |
| 122 | 2025-04-15 | 58,375,686 | 30,000 | 50.0220 | 116,700,000 | 2025-03-31 |
| 123 | 2025-04-14 | 58,345,686 | 0 | 49.9963 | 116,700,000 | 2025-03-31 |
| 124 | 2025-04-11 | 58,345,686 | 0 | 49.9963 | 116,700,000 | 2025-03-31 |
| 125 | 2025-04-10 | 58,345,686 | 0 | 49.9963 | 116,700,000 | 2025-03-31 |
| 126 | 2025-04-09 | 58,345,686 | -375,000 | 49.9963 | 116,700,000 | 2025-03-31 |
| 127 | 2025-04-08 | 58,720,686 | -55,000 | 50.3176 | 116,700,000 | 2025-03-31 |
| 128 | 2025-04-07 | 58,775,686 | -12,500 | 50.3648 | 116,700,000 | 2025-03-31 |
| 129 | 2025-04-03 | 58,788,186 | 0 | 50.3755 | 116,700,000 | 2025-03-31 |
| 130 | 2025-04-02 | 58,788,186 | -560,000 | 50.3755 | 116,700,000 | 2025-03-31 |
| 131 | 2025-04-01 | 59,348,186 | 0 | 50.8553 | 116,700,000 | 2025-03-31 |
| 132 | 2025-03-31 | 59,348,186 | 0 | 50.8553 | 116,700,000 | 2025-03-31 |
| 133 | 2025-03-28 | 59,348,186 | 0 | 50.8553 | 116,700,000 | 2025-02-28 |
| 134 | 2025-03-27 | 59,348,186 | -5,000 | 50.8553 | 116,700,000 | 2025-02-28 |
| 135 | 2025-03-26 | 59,353,186 | -7,500 | 50.8596 | 116,700,000 | 2025-02-28 |
| 136 | 2025-03-25 | 59,360,686 | 30,000 | 50.8661 | 116,700,000 | 2025-02-28 |
| 137 | 2025-03-24 | 59,330,686 | 30,000 | 50.8403 | 116,700,000 | 2025-02-28 |
| 138 | 2025-03-21 | 59,300,686 | 15,000 | 50.8146 | 116,700,000 | 2025-02-28 |
| 139 | 2025-03-20 | 59,285,686 | 0 | 50.8018 | 116,700,000 | 2025-02-28 |
| 140 | 2025-03-19 | 59,285,686 | 42,500 | 50.8018 | 116,700,000 | 2025-02-28 |
| 141 | 2025-03-18 | 59,243,186 | 7,500 | 50.7654 | 116,700,000 | 2025-02-28 |
| 142 | 2025-03-17 | 59,235,686 | 0 | 50.7589 | 116,700,000 | 2025-02-28 |
| 143 | 2025-03-14 | 59,235,686 | -92,500 | 50.7589 | 116,700,000 | 2025-02-28 |
| 144 | 2025-03-13 | 59,328,186 | -45,000 | 50.8382 | 116,700,000 | 2025-02-28 |
| 145 | 2025-03-12 | 59,373,186 | -112,500 | 50.8768 | 116,700,000 | 2025-02-28 |
| 146 | 2025-03-11 | 59,485,686 | -122,500 | 50.9732 | 116,700,000 | 2025-02-28 |
| 147 | 2025-03-10 | 59,608,186 | -90,000 | 51.0781 | 116,700,000 | 2025-02-28 |
| 148 | 2025-03-07 | 59,698,186 | 5,000 | 51.1553 | 116,700,000 | 2025-02-28 |
| 149 | 2025-03-06 | 59,693,186 | 0 | 51.1510 | 116,700,000 | 2025-02-28 |
| 150 | 2025-03-05 | 59,693,186 | 0 | 51.1510 | 116,700,000 | 2025-02-28 |
| 151 | 2025-03-04 | 59,693,186 | 0 | 51.1510 | 116,700,000 | 2025-02-28 |
| 152 | 2025-03-03 | 59,693,186 | 0 | 51.1510 | 116,700,000 | 2025-02-28 |
| 153 | 2025-02-28 | 59,693,186 | -40,000 | 51.1510 | 116,700,000 | 2025-02-28 |
| 154 | 2025-02-27 | 59,733,186 | 0 | 51.1852 | 116,700,000 | 2025-01-31 |
| 155 | 2025-02-26 | 59,733,186 | 0 | 51.1852 | 116,700,000 | 2025-01-31 |
| 156 | 2025-02-25 | 59,733,186 | 0 | 51.1852 | 116,700,000 | 2025-01-31 |
| 157 | 2025-02-24 | 59,733,186 | -25,000 | 51.1852 | 116,700,000 | 2025-01-31 |
| 158 | 2025-02-21 | 59,758,186 | 0 | 51.2067 | 116,700,000 | 2025-01-31 |
| 159 | 2025-02-20 | 59,758,186 | -17,500 | 51.2067 | 116,700,000 | 2025-01-31 |
| 160 | 2025-02-19 | 59,775,686 | 0 | 51.2217 | 116,700,000 | 2025-01-31 |
| 161 | 2025-02-18 | 59,775,686 | 0 | 51.2217 | 116,700,000 | 2025-01-31 |
| 162 | 2025-02-17 | 59,775,686 | 0 | 51.2217 | 116,700,000 | 2025-01-31 |
| 163 | 2025-02-14 | 59,775,686 | 45,000 | 51.2217 | 116,700,000 | 2025-01-31 |
| 164 | 2025-02-13 | 59,730,686 | 2,500 | 51.1831 | 116,700,000 | 2025-01-31 |
| 165 | 2025-02-12 | 59,728,186 | 102,500 | 51.1810 | 116,700,000 | 2025-01-31 |
| 166 | 2025-02-11 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2025-01-31 |
| 167 | 2025-02-10 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2025-01-31 |
| 168 | 2025-02-07 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2025-01-31 |
| 169 | 2025-02-06 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2025-01-31 |
| 170 | 2025-02-05 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2025-01-31 |
| 171 | 2025-02-04 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2025-01-31 |
| 172 | 2025-02-03 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2025-01-31 |
| 173 | 2025-01-28 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2024-12-31 |
| 174 | 2025-01-27 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2024-12-31 |
| 175 | 2025-01-24 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2024-12-31 |
| 176 | 2025-01-23 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2024-12-31 |
| 177 | 2025-01-22 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2024-12-31 |
| 178 | 2025-01-21 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2024-12-31 |
| 179 | 2025-01-20 | 59,625,686 | 0 | 51.0931 | 116,700,000 | 2024-12-31 |
| 180 | 2025-01-17 | 59,625,686 | -7,500 | 51.0931 | 116,700,000 | 2024-12-31 |
| 181 | 2025-01-16 | 59,633,186 | 0 | 51.0996 | 116,700,000 | 2024-12-31 |
| 182 | 2025-01-15 | 59,633,186 | 0 | 51.0996 | 116,700,000 | 2024-12-31 |
| 183 | 2025-01-14 | 59,633,186 | 0 | 51.0996 | 116,700,000 | 2024-12-31 |
| 184 | 2025-01-13 | 59,633,186 | -2,500 | 51.0996 | 116,700,000 | 2024-12-31 |
| 185 | 2025-01-10 | 59,635,686 | 0 | 51.1017 | 116,700,000 | 2024-12-31 |
| 186 | 2025-01-09 | 59,635,686 | 0 | 51.1017 | 116,700,000 | 2024-12-31 |
| 187 | 2025-01-08 | 59,635,686 | 0 | 51.1017 | 116,700,000 | 2024-12-31 |
| 188 | 2025-01-07 | 59,635,686 | 0 | 51.1017 | 116,700,000 | 2024-12-31 |
| 189 | 2025-01-06 | 59,635,686 | 0 | 51.1017 | 116,700,000 | 2024-12-31 |
| 190 | 2025-01-03 | 59,635,686 | -102,500 | 51.1017 | 116,700,000 | 2024-12-31 |
| 191 | 2025-01-02 | 59,738,186 | -35,000 | 51.1895 | 116,700,000 | 2024-12-31 |
| 192 | 2024-12-31 | 59,773,186 | 0 | 51.2195 | 116,700,000 | 2024-12-31 |
| 193 | 2024-12-30 | 59,773,186 | -52,500 | 51.2195 | 116,700,000 | 2024-11-30 |
| 194 | 2024-12-27 | 59,825,686 | 0 | 51.2645 | 116,700,000 | 2024-11-30 |
| 195 | 2024-12-24 | 59,825,686 | 0 | 51.2645 | 116,700,000 | 2024-11-30 |
| 196 | 2024-12-23 | 59,825,686 | 0 | 51.2645 | 116,700,000 | 2024-11-30 |
| 197 | 2024-12-20 | 59,825,686 | 0 | 51.2645 | 116,700,000 | 2024-11-30 |
| 198 | 2024-12-19 | 59,825,686 | 0 | 51.2645 | 116,700,000 | 2024-11-30 |
| 199 | 2024-12-18 | 59,825,686 | 0 | 51.2645 | 116,700,000 | 2024-11-30 |
| 200 | 2024-12-17 | 59,825,686 | 20,000 | 51.2645 | 116,700,000 | 2024-11-30 |
| 201 | 2024-12-16 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 202 | 2024-12-13 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 203 | 2024-12-12 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 204 | 2024-12-11 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 205 | 2024-12-10 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 206 | 2024-12-09 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 207 | 2024-12-06 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 208 | 2024-12-05 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 209 | 2024-12-04 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 210 | 2024-12-03 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 211 | 2024-12-02 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-11-30 |
| 212 | 2024-11-29 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 213 | 2024-11-28 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 214 | 2024-11-27 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 215 | 2024-11-26 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 216 | 2024-11-25 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 217 | 2024-11-22 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 218 | 2024-11-21 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 219 | 2024-11-20 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 220 | 2024-11-19 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 221 | 2024-11-18 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 222 | 2024-11-15 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 223 | 2024-11-14 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 224 | 2024-11-13 | 59,805,686 | 0 | 51.2474 | 116,700,000 | 2024-10-31 |
| 225 | 2024-11-12 | 59,805,686 | 42,500 | 51.2474 | 116,700,000 | 2024-10-31 |
| 226 | 2024-11-11 | 59,763,186 | 0 | 51.2110 | 116,700,000 | 2024-10-31 |
| 227 | 2024-11-08 | 59,763,186 | 0 | 51.2110 | 116,700,000 | 2024-10-31 |
| 228 | 2024-11-07 | 59,763,186 | 0 | 51.2110 | 116,700,000 | 2024-10-31 |
| 229 | 2024-11-06 | 59,763,186 | 0 | 51.2110 | 116,700,000 | 2024-10-31 |
| 230 | 2024-11-05 | 59,763,186 | 0 | 51.2110 | 116,700,000 | 2024-10-31 |
| 231 | 2024-11-04 | 59,763,186 | -22,500 | 51.2110 | 116,700,000 | 2024-10-31 |
| 232 | 2024-11-01 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-10-31 |
| 233 | 2024-10-31 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-10-31 |
| 234 | 2024-10-30 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-09-30 |
| 235 | 2024-10-29 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-09-30 |
| 236 | 2024-10-28 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-09-30 |
| 237 | 2024-10-25 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-09-30 |
| 238 | 2024-10-24 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-09-30 |
| 239 | 2024-10-23 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-09-30 |
| 240 | 2024-10-22 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-09-30 |
| 241 | 2024-10-21 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-09-30 |
| 242 | 2024-10-18 | 59,785,686 | 0 | 51.2302 | 116,700,000 | 2024-09-30 |
| 243 | 2024-10-17 | 59,785,686 | -2,500 | 51.2302 | 116,700,000 | 2024-09-30 |
| 244 | 2024-10-16 | 59,788,186 | -20,000 | 51.2324 | 116,700,000 | 2024-09-30 |
| 245 | 2024-10-15 | 59,808,186 | 0 | 51.2495 | 116,700,000 | 2024-09-30 |
| 246 | 2024-10-14 | 59,808,186 | 0 | 51.2495 | 116,700,000 | 2024-09-30 |
| 247 | 2024-10-10 | 59,808,186 | -195,000 | 51.2495 | 116,700,000 | 2024-09-30 |
| 248 | 2024-10-09 | 60,003,186 | 72,500 | 51.4166 | 116,700,000 | 2024-09-30 |
| 249 | 2024-10-08 | 59,930,686 | 0 | 51.3545 | 116,700,000 | 2024-09-30 |
| 250 | 2024-10-07 | 59,930,686 | 0 | 51.3545 | 116,700,000 | 2024-09-30 |
| 251 | 2024-10-04 | 59,930,686 | 0 | 51.3545 | 116,700,000 | 2024-09-30 |
| 252 | 2024-10-03 | 59,930,686 | 10,000 | 51.3545 | 116,700,000 | 2024-09-30 |
| 253 | 2024-10-02 | 59,920,686 | 0 | 51.3459 | 116,700,000 | 2024-09-30 |
| 254 | 2024-09-30 | 59,920,686 | -5,000 | 51.3459 | 116,700,000 | 2024-09-30 |
| 255 | 2024-09-27 | 59,925,686 | 0 | 51.3502 | 116,700,000 | 2024-08-31 |
| 256 | 2024-09-26 | 59,925,686 | 0 | 51.3502 | 116,700,000 | 2024-08-31 |
| 257 | 2024-09-25 | 59,925,686 | 0 | 51.3502 | 116,700,000 | 2024-08-31 |
| 258 | 2024-09-24 | 59,925,686 | 0 | 51.3502 | 116,700,000 | 2024-08-31 |
| 259 | 2024-09-23 | 59,925,686 | 0 | 51.3502 | 116,700,000 | 2024-08-31 |
| 260 | 2024-09-20 | 59,925,686 | 0 | 51.3502 | 116,700,000 | 2024-08-31 |
| 261 | 2024-09-19 | 59,925,686 | 0 | 51.3502 | 116,700,000 | 2024-08-31 |
| 262 | 2024-09-17 | 59,925,686 | 0 | 51.3502 | 116,700,000 | 2024-08-31 |
| 263 | 2024-09-16 | 59,925,686 | 0 | 51.3502 | 116,700,000 | 2024-08-31 |
| 264 | 2024-09-13 | 59,925,686 | 0 | 51.3502 | 116,700,000 | 2024-08-31 |
| 265 | 2024-09-12 | 59,925,686 | 7,500 | 51.3502 | 116,700,000 | 2024-08-31 |
| 266 | 2024-09-11 | 59,918,186 | 0 | 51.3438 | 116,700,000 | 2024-08-31 |
| 267 | 2024-09-10 | 59,918,186 | 0 | 51.3438 | 116,700,000 | 2024-08-31 |
| 268 | 2024-09-09 | 59,918,186 | 0 | 51.3438 | 116,700,000 | 2024-08-31 |
| 269 | 2024-09-05 | 59,918,186 | 0 | 51.3438 | 116,700,000 | 2024-08-31 |
| 270 | 2024-09-04 | 59,918,186 | 12,500 | 51.3438 | 116,700,000 | 2024-08-31 |
| 271 | 2024-09-03 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-08-31 |
| 272 | 2024-09-02 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-08-31 |
| 273 | 2024-08-30 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 274 | 2024-08-29 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 275 | 2024-08-28 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 276 | 2024-08-27 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 277 | 2024-08-26 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 278 | 2024-08-23 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 279 | 2024-08-22 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 280 | 2024-08-21 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 281 | 2024-08-20 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 282 | 2024-08-19 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 283 | 2024-08-16 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 284 | 2024-08-15 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 285 | 2024-08-14 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 286 | 2024-08-13 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 287 | 2024-08-12 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 288 | 2024-08-09 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 289 | 2024-08-08 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 290 | 2024-08-07 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 291 | 2024-08-06 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 292 | 2024-08-05 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 293 | 2024-08-02 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 294 | 2024-08-01 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 295 | 2024-07-31 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-07-31 |
| 296 | 2024-07-30 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-06-30 |
| 297 | 2024-07-29 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-06-30 |
| 298 | 2024-07-26 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-06-30 |
| 299 | 2024-07-25 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-06-30 |
| 300 | 2024-07-24 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-06-30 |
| 301 | 2024-07-23 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-06-30 |
| 302 | 2024-07-22 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-06-30 |
| 303 | 2024-07-19 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-06-30 |
| 304 | 2024-07-18 | 59,905,686 | 0 | 51.3331 | 116,700,000 | 2024-06-30 |
| 305 | 2024-07-17 | 59,905,686 | -12,500 | 51.3331 | 116,700,000 | 2024-06-30 |
| 306 | 2024-07-16 | 59,918,186 | 0 | 51.3438 | 116,700,000 | 2024-06-30 |
| 307 | 2024-07-15 | 59,918,186 | 0 | 51.3438 | 116,700,000 | 2024-06-30 |
| 308 | 2024-07-12 | 59,918,186 | -97,500 | 51.3438 | 116,700,000 | 2024-06-30 |
| 309 | 2024-07-11 | 60,015,686 | 0 | 51.4273 | 116,700,000 | 2024-06-30 |
| 310 | 2024-07-10 | 60,015,686 | 0 | 51.4273 | 116,700,000 | 2024-06-30 |
| 311 | 2024-07-09 | 60,015,686 | 0 | 51.4273 | 116,700,000 | 2024-06-30 |
| 312 | 2024-07-08 | 60,015,686 | 0 | 51.4273 | 116,700,000 | 2024-06-30 |
| 313 | 2024-07-05 | 60,015,686 | -7,500 | 51.4273 | 116,700,000 | 2024-06-30 |
| 314 | 2024-07-04 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-06-30 |
| 315 | 2024-07-03 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-06-30 |
| 316 | 2024-07-02 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-06-30 |
| 317 | 2024-06-28 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 318 | 2024-06-27 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 319 | 2024-06-26 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 320 | 2024-06-25 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 321 | 2024-06-24 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 322 | 2024-06-21 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 323 | 2024-06-20 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 324 | 2024-06-19 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 325 | 2024-06-18 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 326 | 2024-06-17 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 327 | 2024-06-14 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 328 | 2024-06-13 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 329 | 2024-06-12 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 330 | 2024-06-11 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 331 | 2024-06-07 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 332 | 2024-06-06 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 333 | 2024-06-05 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 334 | 2024-06-04 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 335 | 2024-06-03 | 60,023,186 | 0 | 51.4337 | 116,700,000 | 2024-05-31 |
| 336 | 2024-05-31 | 60,023,186 | -2,500 | 51.4337 | 116,700,000 | 2024-05-31 |
| 337 | 2024-05-30 | 60,025,686 | 27,500 | 51.4359 | 116,700,000 | 2024-04-30 |
| 338 | 2024-05-29 | 59,998,186 | 0 | 51.4123 | 116,700,000 | 2024-04-30 |
| 339 | 2024-05-28 | 59,998,186 | 0 | 51.4123 | 116,700,000 | 2024-04-30 |
| 340 | 2024-05-27 | 59,998,186 | 0 | 51.4123 | 116,700,000 | 2024-04-30 |
| 341 | 2024-05-24 | 59,998,186 | 20,000 | 51.4123 | 116,700,000 | 2024-04-30 |
| 342 | 2024-05-23 | 59,978,186 | -5,000 | 51.3952 | 116,700,000 | 2024-04-30 |
| 343 | 2024-05-22 | 59,983,186 | 0 | 51.3995 | 116,700,000 | 2024-04-30 |
| 344 | 2024-05-21 | 59,983,186 | 0 | 51.3995 | 116,700,000 | 2024-04-30 |
| 345 | 2024-05-20 | 59,983,186 | 0 | 51.3995 | 116,700,000 | 2024-04-30 |
| 346 | 2024-05-17 | 59,983,186 | 0 | 51.3995 | 116,700,000 | 2024-04-30 |
| 347 | 2024-05-16 | 59,983,186 | 22,500 | 51.3995 | 116,700,000 | 2024-04-30 |
| 348 | 2024-05-14 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2024-04-30 |
| 349 | 2024-05-13 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2024-04-30 |
| 350 | 2024-05-10 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2024-04-30 |
| 351 | 2024-05-09 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2024-04-30 |
| 352 | 2024-05-08 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2024-04-30 |
| 353 | 2024-05-07 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2024-04-30 |
| 354 | 2024-05-06 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2024-04-30 |
| 355 | 2024-05-03 | 59,960,686 | -2,500 | 51.3802 | 116,700,000 | 2024-04-30 |
| 356 | 2024-05-02 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-04-30 |
| 357 | 2024-04-30 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-04-30 |
| 358 | 2024-04-29 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 359 | 2024-04-26 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 360 | 2024-04-25 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 361 | 2024-04-24 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 362 | 2024-04-23 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 363 | 2024-04-22 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 364 | 2024-04-19 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 365 | 2024-04-18 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 366 | 2024-04-17 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 367 | 2024-04-16 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 368 | 2024-04-15 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 369 | 2024-04-12 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2024-03-31 |
| 370 | 2024-04-11 | 59,963,186 | 2,500 | 51.3823 | 116,700,000 | 2024-03-31 |
| 371 | 2024-04-10 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2024-03-31 |
| 372 | 2024-04-09 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2024-03-31 |
| 373 | 2024-04-08 | 59,960,686 | -5,000 | 51.3802 | 116,700,000 | 2024-03-31 |
| 374 | 2024-04-05 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-03-31 |
| 375 | 2024-04-03 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-03-31 |
| 376 | 2024-04-02 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-03-31 |
| 377 | 2024-03-28 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 378 | 2024-03-27 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 379 | 2024-03-26 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 380 | 2024-03-25 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 381 | 2024-03-22 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 382 | 2024-03-21 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 383 | 2024-03-20 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 384 | 2024-03-19 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 385 | 2024-03-18 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 386 | 2024-03-15 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 387 | 2024-03-14 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 388 | 2024-03-13 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 389 | 2024-03-12 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 390 | 2024-03-11 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 391 | 2024-03-08 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 392 | 2024-03-07 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 393 | 2024-03-06 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 394 | 2024-03-05 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 395 | 2024-03-04 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 396 | 2024-03-01 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 397 | 2024-02-29 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-02-29 |
| 398 | 2024-02-28 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-01-31 |
| 399 | 2024-02-27 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-01-31 |
| 400 | 2024-02-26 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-01-31 |
| 401 | 2024-02-23 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2024-01-31 |
| 402 | 2024-02-22 | 59,965,686 | 12,500 | 51.3845 | 116,700,000 | 2024-01-31 |
| 403 | 2024-02-21 | 59,953,186 | 0 | 51.3738 | 116,700,000 | 2024-01-31 |
| 404 | 2024-02-20 | 59,953,186 | 0 | 51.3738 | 116,700,000 | 2024-01-31 |
| 405 | 2024-02-19 | 59,953,186 | 0 | 51.3738 | 116,700,000 | 2024-01-31 |
| 406 | 2024-02-16 | 59,953,186 | 0 | 51.3738 | 116,700,000 | 2024-01-31 |
| 407 | 2024-02-15 | 59,953,186 | 0 | 51.3738 | 116,700,000 | 2024-01-31 |
| 408 | 2024-02-14 | 59,953,186 | 0 | 51.3738 | 116,700,000 | 2024-01-31 |
| 409 | 2024-02-09 | 59,953,186 | 0 | 51.3738 | 116,700,000 | 2024-01-31 |
| 410 | 2024-02-08 | 59,953,186 | -5,000 | 51.3738 | 116,700,000 | 2024-01-31 |
| 411 | 2024-02-07 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2024-01-31 |
| 412 | 2024-02-06 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2024-01-31 |
| 413 | 2024-02-05 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2024-01-31 |
| 414 | 2024-02-02 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2024-01-31 |
| 415 | 2024-02-01 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2024-01-31 |
| 416 | 2024-01-31 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2024-01-31 |
| 417 | 2024-01-30 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2023-12-31 |
| 418 | 2024-01-29 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2023-12-31 |
| 419 | 2024-01-26 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2023-12-31 |
| 420 | 2024-01-25 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2023-12-31 |
| 421 | 2024-01-24 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2023-12-31 |
| 422 | 2024-01-23 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2023-12-31 |
| 423 | 2024-01-22 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2023-12-31 |
| 424 | 2024-01-19 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2023-12-31 |
| 425 | 2024-01-18 | 59,958,186 | 0 | 51.3781 | 116,700,000 | 2023-12-31 |
| 426 | 2024-01-17 | 59,958,186 | -2,500 | 51.3781 | 116,700,000 | 2023-12-31 |
| 427 | 2024-01-16 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 428 | 2024-01-15 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 429 | 2024-01-12 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 430 | 2024-01-11 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 431 | 2024-01-10 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 432 | 2024-01-09 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 433 | 2024-01-08 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 434 | 2024-01-05 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 435 | 2024-01-04 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 436 | 2024-01-03 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 437 | 2024-01-02 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-12-31 |
| 438 | 2023-12-29 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 439 | 2023-12-28 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 440 | 2023-12-27 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 441 | 2023-12-22 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 442 | 2023-12-21 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 443 | 2023-12-20 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 444 | 2023-12-19 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 445 | 2023-12-18 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 446 | 2023-12-15 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 447 | 2023-12-14 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 448 | 2023-12-13 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 449 | 2023-12-12 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 450 | 2023-12-11 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 451 | 2023-12-08 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 452 | 2023-12-07 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 453 | 2023-12-06 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 454 | 2023-12-05 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 455 | 2023-12-04 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 456 | 2023-12-01 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 457 | 2023-11-30 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-11-30 |
| 458 | 2023-11-29 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 459 | 2023-11-28 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 460 | 2023-11-27 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 461 | 2023-11-24 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 462 | 2023-11-23 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 463 | 2023-11-22 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 464 | 2023-11-21 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 465 | 2023-11-20 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 466 | 2023-11-17 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 467 | 2023-11-16 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 468 | 2023-11-15 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 469 | 2023-11-14 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 470 | 2023-11-13 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 471 | 2023-11-10 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 472 | 2023-11-09 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 473 | 2023-11-08 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 474 | 2023-11-07 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 475 | 2023-11-06 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 476 | 2023-11-03 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 477 | 2023-11-02 | 59,960,686 | 0 | 51.3802 | 116,700,000 | 2023-10-31 |
| 478 | 2023-11-01 | 59,960,686 | -2,500 | 51.3802 | 116,700,000 | 2023-10-31 |
| 479 | 2023-10-31 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2023-10-31 |
| 480 | 2023-10-30 | 59,963,186 | 0 | 51.3823 | 116,700,000 | 2023-09-30 |
| 481 | 2023-10-27 | 59,963,186 | -2,500 | 51.3823 | 116,700,000 | 2023-09-30 |
| 482 | 2023-10-26 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2023-09-30 |
| 483 | 2023-10-25 | 59,965,686 | 0 | 51.3845 | 116,700,000 | 2023-09-30 |
| 484 | 2023-10-24 | 59,965,686 | 190,000 | 51.3845 | 116,700,000 | 2023-09-30 |
| 485 | 2023-10-20 | 59,775,686 | 0 | 51.2217 | 116,700,000 | 2023-09-30 |
| 486 | 2023-10-19 | 59,775,686 | -2,500 | 51.2217 | 116,700,000 | 2023-09-30 |
| 487 | 2023-10-18 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 488 | 2023-10-17 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 489 | 2023-10-16 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 490 | 2023-10-13 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 491 | 2023-10-12 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 492 | 2023-10-11 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 493 | 2023-10-10 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 494 | 2023-10-09 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 495 | 2023-10-06 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 496 | 2023-10-05 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 497 | 2023-10-04 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 498 | 2023-10-03 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-09-30 |
| 499 | 2023-09-29 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 500 | 2023-09-28 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 501 | 2023-09-27 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 502 | 2023-09-26 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 503 | 2023-09-25 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 504 | 2023-09-22 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 505 | 2023-09-21 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 506 | 2023-09-20 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 507 | 2023-09-19 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 508 | 2023-09-18 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 509 | 2023-09-15 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 510 | 2023-09-14 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 511 | 2023-09-13 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 512 | 2023-09-12 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 513 | 2023-09-11 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 514 | 2023-09-07 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 515 | 2023-09-06 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 516 | 2023-09-05 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 517 | 2023-09-04 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-08-31 |
| 518 | 2023-08-31 | 59,778,186 | 2,500 | 51.2238 | 116,700,000 | 2023-08-31 |
| 519 | 2023-08-30 | 59,775,686 | 0 | 51.2217 | 116,700,000 | 2023-07-31 |
| 520 | 2023-08-29 | 59,775,686 | 0 | 51.2217 | 116,700,000 | 2023-07-31 |
| 521 | 2023-08-28 | 59,775,686 | 7,500 | 51.2217 | 116,700,000 | 2023-07-31 |
| 522 | 2023-08-25 | 59,768,186 | 0 | 51.2152 | 116,700,000 | 2023-07-31 |
| 523 | 2023-08-24 | 59,768,186 | -2,500 | 51.2152 | 116,700,000 | 2023-07-31 |
| 524 | 2023-08-23 | 59,770,686 | 0 | 51.2174 | 116,700,000 | 2023-07-31 |
| 525 | 2023-08-22 | 59,770,686 | 10,000 | 51.2174 | 116,700,000 | 2023-07-31 |
| 526 | 2023-08-21 | 59,760,686 | 10,000 | 51.2088 | 116,700,000 | 2023-07-31 |
| 527 | 2023-08-18 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-07-31 |
| 528 | 2023-08-17 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-07-31 |
| 529 | 2023-08-16 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-07-31 |
| 530 | 2023-08-15 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-07-31 |
| 531 | 2023-08-14 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-07-31 |
| 532 | 2023-08-11 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-07-31 |
| 533 | 2023-08-10 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-07-31 |
| 534 | 2023-08-09 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-07-31 |
| 535 | 2023-08-08 | 59,750,686 | 10,000 | 51.2002 | 116,700,000 | 2023-07-31 |
| 536 | 2023-08-07 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-07-31 |
| 537 | 2023-08-04 | 59,740,686 | 17,500 | 51.1917 | 116,700,000 | 2023-07-31 |
| 538 | 2023-08-03 | 59,723,186 | -2,500 | 51.1767 | 116,700,000 | 2023-07-31 |
| 539 | 2023-08-02 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-07-31 |
| 540 | 2023-08-01 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-07-31 |
| 541 | 2023-07-31 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-07-31 |
| 542 | 2023-07-28 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 543 | 2023-07-27 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 544 | 2023-07-26 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 545 | 2023-07-25 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 546 | 2023-07-24 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 547 | 2023-07-21 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 548 | 2023-07-20 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 549 | 2023-07-19 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 550 | 2023-07-18 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 551 | 2023-07-14 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 552 | 2023-07-13 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 553 | 2023-07-12 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 554 | 2023-07-11 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 555 | 2023-07-10 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 556 | 2023-07-07 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 557 | 2023-07-06 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 558 | 2023-07-05 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 559 | 2023-07-04 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 560 | 2023-07-03 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 561 | 2023-06-30 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-06-30 |
| 562 | 2023-06-29 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 563 | 2023-06-28 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 564 | 2023-06-27 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 565 | 2023-06-26 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 566 | 2023-06-23 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 567 | 2023-06-21 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 568 | 2023-06-20 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 569 | 2023-06-19 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 570 | 2023-06-16 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 571 | 2023-06-15 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 572 | 2023-06-14 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 573 | 2023-06-13 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 574 | 2023-06-12 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 575 | 2023-06-09 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 576 | 2023-06-08 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 577 | 2023-06-07 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 578 | 2023-06-06 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 579 | 2023-06-05 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 580 | 2023-06-02 | 59,725,686 | 0 | 51.1788 | 116,700,000 | 2023-05-31 |
| 581 | 2023-06-01 | 59,725,686 | -15,000 | 51.1788 | 116,700,000 | 2023-05-31 |
| 582 | 2023-05-31 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-05-31 |
| 583 | 2023-05-30 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 584 | 2023-05-29 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 585 | 2023-05-25 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 586 | 2023-05-24 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 587 | 2023-05-23 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 588 | 2023-05-22 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 589 | 2023-05-19 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 590 | 2023-05-18 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 591 | 2023-05-17 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 592 | 2023-05-16 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 593 | 2023-05-15 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 594 | 2023-05-12 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 595 | 2023-05-11 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 596 | 2023-05-10 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 597 | 2023-05-09 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 598 | 2023-05-08 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 599 | 2023-05-05 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 600 | 2023-05-04 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 601 | 2023-05-03 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 602 | 2023-05-02 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-04-30 |
| 603 | 2023-04-28 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-03-31 |
| 604 | 2023-04-27 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-03-31 |
| 605 | 2023-04-26 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-03-31 |
| 606 | 2023-04-25 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-03-31 |
| 607 | 2023-04-24 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-03-31 |
| 608 | 2023-04-21 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-03-31 |
| 609 | 2023-04-20 | 59,740,686 | 0 | 51.1917 | 116,700,000 | 2023-03-31 |
| 610 | 2023-04-19 | 59,740,686 | -2,500 | 51.1917 | 116,700,000 | 2023-03-31 |
| 611 | 2023-04-18 | 59,743,186 | 0 | 51.1938 | 116,700,000 | 2023-03-31 |
| 612 | 2023-04-17 | 59,743,186 | 0 | 51.1938 | 116,700,000 | 2023-03-31 |
| 613 | 2023-04-14 | 59,743,186 | 0 | 51.1938 | 116,700,000 | 2023-03-31 |
| 614 | 2023-04-13 | 59,743,186 | 0 | 51.1938 | 116,700,000 | 2023-03-31 |
| 615 | 2023-04-12 | 59,743,186 | -2,500 | 51.1938 | 116,700,000 | 2023-03-31 |
| 616 | 2023-04-11 | 59,745,686 | -5,000 | 51.1960 | 116,700,000 | 2023-03-31 |
| 617 | 2023-04-06 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-03-31 |
| 618 | 2023-04-04 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-03-31 |
| 619 | 2023-04-03 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-03-31 |
| 620 | 2023-03-31 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-03-31 |
| 621 | 2023-03-30 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-02-28 |
| 622 | 2023-03-29 | 59,750,686 | 0 | 51.2002 | 116,700,000 | 2023-02-28 |
| 623 | 2023-03-28 | 59,750,686 | -12,500 | 51.2002 | 116,700,000 | 2023-02-28 |
| 624 | 2023-03-27 | 59,763,186 | 0 | 51.2110 | 116,700,000 | 2023-02-28 |
| 625 | 2023-03-24 | 59,763,186 | 0 | 51.2110 | 116,700,000 | 2023-02-28 |
| 626 | 2023-03-23 | 59,763,186 | 0 | 51.2110 | 116,700,000 | 2023-02-28 |
| 627 | 2023-03-22 | 59,763,186 | 0 | 51.2110 | 116,700,000 | 2023-02-28 |
| 628 | 2023-03-21 | 59,763,186 | 0 | 51.2110 | 116,700,000 | 2023-02-28 |
| 629 | 2023-03-20 | 59,763,186 | -15,000 | 51.2110 | 116,700,000 | 2023-02-28 |
| 630 | 2023-03-17 | 59,778,186 | 0 | 51.2238 | 116,700,000 | 2023-02-28 |
| 631 | 2023-03-16 | 59,778,186 | -2,500 | 51.2238 | 116,700,000 | 2023-02-28 |
| 632 | 2023-03-15 | 59,780,686 | 0 | 51.2260 | 116,700,000 | 2023-02-28 |
| 633 | 2023-03-14 | 59,780,686 | 0 | 51.2260 | 116,700,000 | 2023-02-28 |
| 634 | 2023-03-13 | 59,780,686 | 0 | 51.2260 | 116,700,000 | 2023-02-28 |
| 635 | 2023-03-10 | 59,780,686 | 0 | 51.2260 | 116,700,000 | 2023-02-28 |
| 636 | 2023-03-09 | 59,780,686 | 0 | 51.2260 | 116,700,000 | 2023-02-28 |
| 637 | 2023-03-08 | 59,780,686 | 10,000 | 51.2260 | 116,700,000 | 2023-02-28 |
| 638 | 2023-03-07 | 59,770,686 | 0 | 51.2174 | 116,700,000 | 2023-02-28 |
| 639 | 2023-03-06 | 59,770,686 | 0 | 51.2174 | 116,700,000 | 2023-02-28 |
| 640 | 2023-03-03 | 59,770,686 | 0 | 51.2174 | 116,700,000 | 2023-02-28 |
| 641 | 2023-03-02 | 59,770,686 | 0 | 51.2174 | 116,700,000 | 2023-02-28 |
| 642 | 2023-03-01 | 59,770,686 | -50,000 | 51.2174 | 116,700,000 | 2023-02-28 |
| 643 | 2023-02-28 | 59,820,686 | 0 | 51.2602 | 116,700,000 | 2023-02-28 |
| 644 | 2023-02-27 | 59,820,686 | -5,000 | 51.2602 | 116,700,000 | 2023-01-31 |
| 645 | 2023-02-24 | 59,825,686 | 0 | 51.2645 | 116,700,000 | 2023-01-31 |
| 646 | 2023-02-23 | 59,825,686 | -7,500 | 51.2645 | 116,700,000 | 2023-01-31 |
| 647 | 2023-02-22 | 59,833,186 | 0 | 51.2709 | 116,700,000 | 2023-01-31 |
| 648 | 2023-02-21 | 59,833,186 | 0 | 51.2709 | 116,700,000 | 2023-01-31 |
| 649 | 2023-02-20 | 59,833,186 | 0 | 51.2709 | 116,700,000 | 2023-01-31 |
| 650 | 2023-02-17 | 59,833,186 | 0 | 51.2709 | 116,700,000 | 2023-01-31 |
| 651 | 2023-02-16 | 59,833,186 | 0 | 51.2709 | 116,700,000 | 2023-01-31 |
| 652 | 2023-02-15 | 59,833,186 | -7,500 | 51.2709 | 116,700,000 | 2023-01-31 |
| 653 | 2023-02-14 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2023-01-31 |
| 654 | 2023-02-13 | 59,840,686 | -5,000 | 51.2774 | 116,700,000 | 2023-01-31 |
| 655 | 2023-02-10 | 59,845,686 | -7,500 | 51.2817 | 116,700,000 | 2023-01-31 |
| 656 | 2023-02-09 | 59,853,186 | 0 | 51.2881 | 116,700,000 | 2023-01-31 |
| 657 | 2023-02-08 | 59,853,186 | 0 | 51.2881 | 116,700,000 | 2023-01-31 |
| 658 | 2023-02-07 | 59,853,186 | 27,500 | 51.2881 | 116,700,000 | 2023-01-31 |
| 659 | 2023-02-06 | 59,825,686 | -10,000 | 51.2645 | 116,700,000 | 2023-01-31 |
| 660 | 2023-02-03 | 59,835,686 | 0 | 51.2731 | 116,700,000 | 2023-01-31 |
| 661 | 2023-02-02 | 59,835,686 | 0 | 51.2731 | 116,700,000 | 2023-01-31 |
| 662 | 2023-02-01 | 59,835,686 | 0 | 51.2731 | 116,700,000 | 2023-01-31 |
| 663 | 2023-01-31 | 59,835,686 | -12,500 | 51.2731 | 116,700,000 | 2023-01-31 |
| 664 | 2023-01-30 | 59,848,186 | 0 | 51.2838 | 116,700,000 | 2022-12-31 |
| 665 | 2023-01-27 | 59,848,186 | 0 | 51.2838 | 116,700,000 | 2022-12-31 |
| 666 | 2023-01-26 | 59,848,186 | 0 | 51.2838 | 116,700,000 | 2022-12-31 |
| 667 | 2023-01-20 | 59,848,186 | 0 | 51.2838 | 116,700,000 | 2022-12-31 |
| 668 | 2023-01-19 | 59,848,186 | 0 | 51.2838 | 116,700,000 | 2022-12-31 |
| 669 | 2023-01-18 | 59,848,186 | 0 | 51.2838 | 116,700,000 | 2022-12-31 |
| 670 | 2023-01-17 | 59,848,186 | 0 | 51.2838 | 116,700,000 | 2022-12-31 |
| 671 | 2023-01-16 | 59,848,186 | 0 | 51.2838 | 116,700,000 | 2022-12-31 |
| 672 | 2023-01-13 | 59,848,186 | 7,500 | 51.2838 | 116,700,000 | 2022-12-31 |
| 673 | 2023-01-12 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-12-31 |
| 674 | 2023-01-11 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-12-31 |
| 675 | 2023-01-10 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-12-31 |
| 676 | 2023-01-09 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-12-31 |
| 677 | 2023-01-06 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-12-31 |
| 678 | 2023-01-05 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-12-31 |
| 679 | 2023-01-04 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-12-31 |
| 680 | 2023-01-03 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-12-31 |
| 681 | 2022-12-30 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-11-30 |
| 682 | 2022-12-29 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-11-30 |
| 683 | 2022-12-28 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-11-30 |
| 684 | 2022-12-23 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-11-30 |
| 685 | 2022-12-22 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-11-30 |
| 686 | 2022-12-21 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-11-30 |
| 687 | 2022-12-20 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-11-30 |
| 688 | 2022-12-19 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-11-30 |
| 689 | 2022-12-16 | 59,840,686 | 0 | 51.2774 | 116,700,000 | 2022-11-30 |
| 690 | 2022-12-15 | 59,840,686 | -20,000 | 51.2774 | 116,700,000 | 2022-11-30 |
| 691 | 2022-12-14 | 59,860,686 | 0 | 51.2945 | 116,700,000 | 2022-11-30 |
| 692 | 2022-12-13 | 59,860,686 | -12,500 | 51.2945 | 116,700,000 | 2022-11-30 |
| 693 | 2022-12-12 | 59,873,186 | 0 | 51.3052 | 116,700,000 | 2022-11-30 |
| 694 | 2022-12-09 | 59,873,186 | 0 | 51.3052 | 116,700,000 | 2022-11-30 |
| 695 | 2022-12-08 | 59,873,186 | 0 | 51.3052 | 116,700,000 | 2022-11-30 |
| 696 | 2022-12-07 | 59,873,186 | -40,000 | 51.3052 | 116,700,000 | 2022-11-30 |
| 697 | 2022-12-06 | 59,913,186 | 0 | 51.3395 | 116,700,000 | 2022-11-30 |
| 698 | 2022-12-05 | 59,913,186 | -62,500 | 51.3395 | 116,700,000 | 2022-11-30 |
| 699 | 2022-12-02 | 59,975,686 | 440,500 | 51.3930 | 116,700,000 | 2022-11-30 |
| 700 | 2022-12-01 | 59,535,186 | -2,500 | 51.0156 | 116,700,000 | 2022-11-30 |
| 701 | 2022-11-30 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-11-30 |
| 702 | 2022-11-29 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 703 | 2022-11-28 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 704 | 2022-11-25 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 705 | 2022-11-24 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 706 | 2022-11-23 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 707 | 2022-11-22 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 708 | 2022-11-21 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 709 | 2022-11-18 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 710 | 2022-11-17 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 711 | 2022-11-16 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 712 | 2022-11-15 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 713 | 2022-11-14 | 59,537,686 | 2,500 | 51.0177 | 116,700,000 | 2022-10-31 |
| 714 | 2022-11-11 | 59,535,186 | 0 | 51.0156 | 116,700,000 | 2022-10-31 |
| 715 | 2022-11-10 | 59,535,186 | 0 | 51.0156 | 116,700,000 | 2022-10-31 |
| 716 | 2022-11-09 | 59,535,186 | 7,500 | 51.0156 | 116,700,000 | 2022-10-31 |
| 717 | 2022-11-08 | 59,527,686 | -10,000 | 51.0092 | 116,700,000 | 2022-10-31 |
| 718 | 2022-11-07 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 719 | 2022-11-04 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 720 | 2022-11-03 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 721 | 2022-11-02 | 59,537,686 | 0 | 51.0177 | 116,700,000 | 2022-10-31 |
| 722 | 2022-11-01 | 59,537,686 | -110,000 | 51.0177 | 116,700,000 | 2022-10-31 |
| 723 | 2022-10-31 | 59,647,686 | 0 | 51.1120 | 116,700,000 | 2022-10-31 |
| 724 | 2022-10-28 | 59,647,686 | -40,000 | 51.1120 | 116,700,000 | 2022-09-30 |
| 725 | 2022-10-27 | 59,687,686 | -37,500 | 51.1463 | 116,700,000 | 2022-09-30 |
| 726 | 2022-10-26 | 59,725,186 | -82,500 | 51.1784 | 116,700,000 | 2022-09-30 |
| 727 | 2022-10-25 | 59,807,686 | -47,500 | 51.2491 | 116,700,000 | 2022-09-30 |
| 728 | 2022-10-24 | 59,855,186 | -62,500 | 51.2898 | 116,700,000 | 2022-09-30 |
| 729 | 2022-10-21 | 59,917,686 | -67,500 | 51.3433 | 116,700,000 | 2022-09-30 |
| 730 | 2022-10-20 | 59,985,186 | -60,000 | 51.4012 | 116,700,000 | 2022-09-30 |
| 731 | 2022-10-19 | 60,045,186 | -533,000 | 51.4526 | 116,700,000 | 2022-09-30 |
| 732 | 2022-10-18 | 60,578,186 | -27,500 | 51.9093 | 116,700,000 | 2022-09-30 |
| 733 | 2022-10-17 | 60,605,686 | -25,000 | 51.9329 | 116,700,000 | 2022-09-30 |
| 734 | 2022-10-14 | 60,630,686 | -25,000 | 51.9543 | 116,700,000 | 2022-09-30 |
| 735 | 2022-10-13 | 60,655,686 | -10,000 | 51.9757 | 116,700,000 | 2022-09-30 |
| 736 | 2022-10-12 | 60,665,686 | -12,500 | 51.9843 | 116,700,000 | 2022-09-30 |
| 737 | 2022-10-11 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-09-30 |
| 738 | 2022-10-10 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-09-30 |
| 739 | 2022-10-07 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-09-30 |
| 740 | 2022-10-06 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-09-30 |
| 741 | 2022-10-05 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-09-30 |
| 742 | 2022-10-03 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-09-30 |
| 743 | 2022-09-30 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-09-30 |
| 744 | 2022-09-29 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-08-31 |
| 745 | 2022-09-28 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-08-31 |
| 746 | 2022-09-27 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-08-31 |
| 747 | 2022-09-26 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-08-31 |
| 748 | 2022-09-23 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-08-31 |
| 749 | 2022-09-22 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-08-31 |
| 750 | 2022-09-21 | 60,678,186 | 0 | 51.9950 | 116,700,000 | 2022-08-31 |
| 751 | 2022-09-20 | 60,678,186 | 300,000 | 51.9950 | 116,700,000 | 2022-08-31 |
| 752 | 2022-09-19 | 60,378,186 | 0 | 51.7379 | 116,700,000 | 2022-08-31 |
| 753 | 2022-09-16 | 60,378,186 | 5,000 | 51.7379 | 116,700,000 | 2022-08-31 |
| 754 | 2022-09-15 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 755 | 2022-09-14 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 756 | 2022-09-13 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 757 | 2022-09-09 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 758 | 2022-09-08 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 759 | 2022-09-07 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 760 | 2022-09-06 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 761 | 2022-09-05 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 762 | 2022-09-02 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 763 | 2022-09-01 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 764 | 2022-08-31 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-08-31 |
| 765 | 2022-08-30 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-07-31 |
| 766 | 2022-08-29 | 60,373,186 | 0 | 51.7337 | 116,700,000 | 2022-07-31 |
| 767 | 2022-08-26 | 60,373,186 | 2,500 | 51.7337 | 116,700,000 | 2022-07-31 |
| 768 | 2022-08-25 | 60,370,686 | 0 | 51.7315 | 116,700,000 | 2022-07-31 |
| 769 | 2022-08-24 | 60,370,686 | 0 | 51.7315 | 116,700,000 | 2022-07-31 |
| 770 | 2022-08-23 | 60,370,686 | 7,500 | 51.7315 | 116,700,000 | 2022-07-31 |
| 771 | 2022-08-22 | 60,363,186 | 0 | 51.7251 | 116,700,000 | 2022-07-31 |
| 772 | 2022-08-19 | 60,363,186 | 0 | 51.7251 | 116,700,000 | 2022-07-31 |
| 773 | 2022-08-18 | 60,363,186 | 0 | 51.7251 | 116,700,000 | 2022-07-31 |
| 774 | 2022-08-17 | 60,363,186 | 0 | 51.7251 | 116,700,000 | 2022-07-31 |
| 775 | 2022-08-16 | 60,363,186 | -70,000 | 51.7251 | 116,700,000 | 2022-07-31 |
| 776 | 2022-08-15 | 60,433,186 | -75,000 | 51.7851 | 116,700,000 | 2022-07-31 |
| 777 | 2022-08-12 | 60,508,186 | -52,500 | 51.8493 | 116,700,000 | 2022-07-31 |
| 778 | 2022-08-11 | 60,560,686 | -35,000 | 51.8943 | 116,700,000 | 2022-07-31 |
| 779 | 2022-08-10 | 60,595,686 | -20,000 | 51.9243 | 116,700,000 | 2022-07-31 |
| 780 | 2022-08-09 | 60,615,686 | 0 | 51.9415 | 116,700,000 | 2022-07-31 |
| 781 | 2022-08-08 | 60,615,686 | 0 | 51.9415 | 116,700,000 | 2022-07-31 |
| 782 | 2022-08-05 | 60,615,686 | 0 | 51.9415 | 116,700,000 | 2022-07-31 |
| 783 | 2022-08-04 | 60,615,686 | 22,500 | 51.9415 | 116,700,000 | 2022-07-31 |
| 784 | 2022-08-03 | 60,593,186 | 0 | 51.9222 | 116,700,000 | 2022-07-31 |
| 785 | 2022-08-02 | 60,593,186 | 0 | 51.9222 | 116,700,000 | 2022-07-31 |
| 786 | 2022-08-01 | 60,593,186 | 0 | 51.9222 | 116,700,000 | 2022-07-31 |
| 787 | 2022-07-29 | 60,593,186 | 0 | 51.9222 | 116,700,000 | 2022-06-30 |
| 788 | 2022-07-28 | 60,593,186 | 0 | 51.9222 | 116,700,000 | 2022-06-30 |
| 789 | 2022-07-27 | 60,593,186 | 0 | 51.9222 | 116,700,000 | 2022-06-30 |
| 790 | 2022-07-26 | 60,593,186 | 0 | 51.9222 | 116,700,000 | 2022-06-30 |
| 791 | 2022-07-25 | 60,593,186 | 2,500 | 51.9222 | 116,700,000 | 2022-06-30 |
| 792 | 2022-07-22 | 60,590,686 | 0 | 51.9200 | 116,700,000 | 2022-06-30 |
| 793 | 2022-07-21 | 60,590,686 | 0 | 51.9200 | 116,700,000 | 2022-06-30 |
| 794 | 2022-07-20 | 60,590,686 | 0 | 51.9200 | 116,700,000 | 2022-06-30 |
| 795 | 2022-07-19 | 60,590,686 | -65,000 | 51.9200 | 116,700,000 | 2022-06-30 |
| 796 | 2022-07-18 | 60,655,686 | 0 | 51.9757 | 116,700,000 | 2022-06-30 |
| 797 | 2022-07-15 | 60,655,686 | -15,000 | 51.9757 | 116,700,000 | 2022-06-30 |
| 798 | 2022-07-14 | 60,670,686 | -2,500 | 51.9886 | 116,700,000 | 2022-06-30 |
| 799 | 2022-07-13 | 60,673,186 | -17,500 | 51.9907 | 116,700,000 | 2022-06-30 |
| 800 | 2022-07-12 | 60,690,686 | 0 | 52.0057 | 116,700,000 | 2022-06-30 |
| 801 | 2022-07-11 | 60,690,686 | 5,000 | 52.0057 | 116,700,000 | 2022-06-30 |
| 802 | 2022-07-08 | 60,685,686 | 0 | 52.0014 | 116,700,000 | 2022-06-30 |
| 803 | 2022-07-07 | 60,685,686 | 0 | 52.0014 | 116,700,000 | 2022-06-30 |
| 804 | 2022-07-06 | 60,685,686 | 0 | 52.0014 | 116,700,000 | 2022-06-30 |
| 805 | 2022-07-05 | 60,685,686 | 0 | 52.0014 | 116,700,000 | 2022-06-30 |
| 806 | 2022-07-04 | 60,685,686 | 15,000 | 52.0014 | 116,700,000 | 2022-06-30 |
| 807 | 2022-06-30 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-06-30 |
| 808 | 2022-06-29 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 809 | 2022-06-28 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 810 | 2022-06-27 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 811 | 2022-06-24 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 812 | 2022-06-23 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 813 | 2022-06-22 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 814 | 2022-06-21 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 815 | 2022-06-20 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 816 | 2022-06-17 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 817 | 2022-06-16 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 818 | 2022-06-15 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 819 | 2022-06-14 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 820 | 2022-06-13 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 821 | 2022-06-10 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 822 | 2022-06-09 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 823 | 2022-06-08 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 824 | 2022-06-07 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 825 | 2022-06-06 | 60,670,686 | 0 | 51.9886 | 116,700,000 | 2022-05-31 |
| 826 | 2022-06-02 | 60,670,686 | 5,000 | 51.9886 | 116,700,000 | 2022-05-31 |
| 827 | 2022-06-01 | 60,665,686 | 0 | 51.9843 | 116,700,000 | 2022-05-31 |
| 828 | 2022-05-31 | 60,665,686 | 0 | 51.9843 | 116,700,000 | 2022-05-31 |
| 829 | 2022-05-30 | 60,665,686 | 0 | 51.9843 | 116,700,000 | 2022-04-30 |
| 830 | 2022-05-27 | 60,665,686 | 0 | 51.9843 | 116,700,000 | 2022-04-30 |
| 831 | 2022-05-26 | 60,665,686 | 0 | 51.9843 | 116,700,000 | 2022-04-30 |
| 832 | 2022-05-25 | 60,665,686 | 0 | 51.9843 | 116,700,000 | 2022-04-30 |
| 833 | 2022-05-24 | 60,665,686 | 0 | 51.9843 | 116,700,000 | 2022-04-30 |
| 834 | 2022-05-23 | 60,665,686 | 0 | 51.9843 | 116,700,000 | 2022-04-30 |
| 835 | 2022-05-20 | 60,665,686 | -20,000 | 51.9843 | 116,700,000 | 2022-04-30 |
| 836 | 2022-05-19 | 60,685,686 | -2,500 | 52.0014 | 116,700,000 | 2022-04-30 |
| 837 | 2022-05-18 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 838 | 2022-05-17 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 839 | 2022-05-16 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 840 | 2022-05-13 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 841 | 2022-05-12 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 842 | 2022-05-11 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 843 | 2022-05-10 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 844 | 2022-05-06 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 845 | 2022-05-05 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 846 | 2022-05-04 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 847 | 2022-05-03 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-04-30 |
| 848 | 2022-04-29 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-03-31 |
| 849 | 2022-04-28 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-03-31 |
| 850 | 2022-04-27 | 60,688,186 | 0 | 52.0036 | 116,700,000 | 2022-03-31 |
| 851 | 2022-04-26 | 60,688,186 | -42,500 | 52.0036 | 116,700,000 | 2022-03-31 |
| 852 | 2022-04-25 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 853 | 2022-04-22 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 854 | 2022-04-21 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 855 | 2022-04-20 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 856 | 2022-04-19 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 857 | 2022-04-14 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 858 | 2022-04-13 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 859 | 2022-04-12 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 860 | 2022-04-11 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 861 | 2022-04-08 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 862 | 2022-04-07 | 60,730,686 | 0 | 52.0400 | 116,700,000 | 2022-03-31 |
| 863 | 2022-04-06 | 60,730,686 | -7,500 | 52.0400 | 116,700,000 | 2022-03-31 |
| 864 | 2022-04-04 | 60,738,186 | -40,000 | 52.0464 | 116,700,000 | 2022-03-31 |
| 865 | 2022-04-01 | 60,778,186 | 0 | 52.0807 | 116,700,000 | 2022-03-31 |
| 866 | 2022-03-31 | 60,778,186 | -2,500 | 52.0807 | 116,700,000 | 2022-03-31 |
| 867 | 2022-03-30 | 60,780,686 | 0 | 52.0829 | 116,700,000 | 2022-02-28 |
| 868 | 2022-03-29 | 60,780,686 | -60,000 | 52.0829 | 116,700,000 | 2022-02-28 |
| 869 | 2022-03-28 | 60,840,686 | -17,500 | 52.1343 | 116,700,000 | 2022-02-28 |
| 870 | 2022-03-25 | 60,858,186 | 5,000 | 52.1493 | 116,700,000 | 2022-02-28 |
| 871 | 2022-03-24 | 60,853,186 | 0 | 52.1450 | 116,700,000 | 2022-02-28 |
| 872 | 2022-03-23 | 60,853,186 | 0 | 52.1450 | 116,700,000 | 2022-02-28 |
| 873 | 2022-03-22 | 60,853,186 | 0 | 52.1450 | 116,700,000 | 2022-02-28 |
| 874 | 2022-03-21 | 60,853,186 | 0 | 52.1450 | 116,700,000 | 2022-02-28 |
| 875 | 2022-03-18 | 60,853,186 | -62,500 | 52.1450 | 116,700,000 | 2022-02-28 |
| 876 | 2022-03-17 | 60,915,686 | -55,000 | 52.1985 | 116,700,000 | 2022-02-28 |
| 877 | 2022-03-16 | 60,970,686 | 0 | 52.2457 | 116,700,000 | 2022-02-28 |
| 878 | 2022-03-15 | 60,970,686 | -2,500 | 52.2457 | 116,700,000 | 2022-02-28 |
| 879 | 2022-03-14 | 60,973,186 | 0 | 52.2478 | 116,700,000 | 2022-02-28 |
| 880 | 2022-03-11 | 60,973,186 | 0 | 52.2478 | 116,700,000 | 2022-02-28 |
| 881 | 2022-03-10 | 60,973,186 | 7,500 | 52.2478 | 116,700,000 | 2022-02-28 |
| 882 | 2022-03-09 | 60,965,686 | 0 | 52.2414 | 116,700,000 | 2022-02-28 |
| 883 | 2022-03-08 | 60,965,686 | 10,000 | 52.2414 | 116,700,000 | 2022-02-28 |
| 884 | 2022-03-07 | 60,955,686 | 0 | 52.2328 | 116,700,000 | 2022-02-28 |
| 885 | 2022-03-04 | 60,955,686 | -5,000 | 52.2328 | 116,700,000 | 2022-02-28 |
| 886 | 2022-03-03 | 60,960,686 | -10,000 | 52.2371 | 116,700,000 | 2022-02-28 |
| 887 | 2022-03-02 | 60,970,686 | 0 | 52.2457 | 116,700,000 | 2022-02-28 |
| 888 | 2022-03-01 | 60,970,686 | 0 | 52.2457 | 116,700,000 | 2022-02-28 |
| 889 | 2022-02-28 | 60,970,686 | 0 | 52.2457 | 116,700,000 | 2022-02-28 |
| 890 | 2022-02-25 | 60,970,686 | 0 | 52.2457 | 116,700,000 | 2022-01-31 |
| 891 | 2022-02-24 | 60,970,686 | 0 | 52.2457 | 116,700,000 | 2022-01-31 |
| 892 | 2022-02-23 | 60,970,686 | 0 | 52.2457 | 116,700,000 | 2022-01-31 |
| 893 | 2022-02-22 | 60,970,686 | 0 | 52.2457 | 116,700,000 | 2022-01-31 |
| 894 | 2022-02-21 | 60,970,686 | 0 | 52.2457 | 116,700,000 | 2022-01-31 |
| 895 | 2022-02-18 | 60,970,686 | 22,500 | 52.2457 | 116,700,000 | 2022-01-31 |
| 896 | 2022-02-17 | 60,948,186 | 0 | 52.2264 | 116,700,000 | 2022-01-31 |
| 897 | 2022-02-16 | 60,948,186 | 5,000 | 52.2264 | 116,700,000 | 2022-01-31 |
| 898 | 2022-02-15 | 60,943,186 | -22,500 | 52.2221 | 116,700,000 | 2022-01-31 |
| 899 | 2022-02-14 | 60,965,686 | 0 | 52.2414 | 116,700,000 | 2022-01-31 |
| 900 | 2022-02-11 | 60,965,686 | 0 | 52.2414 | 116,700,000 | 2022-01-31 |
| 901 | 2022-02-10 | 60,965,686 | 0 | 52.2414 | 116,700,000 | 2022-01-31 |
| 902 | 2022-02-09 | 60,965,686 | 20,000 | 52.2414 | 116,700,000 | 2022-01-31 |
| 903 | 2022-02-08 | 60,945,686 | 0 | 52.2242 | 116,700,000 | 2022-01-31 |
| 904 | 2022-02-07 | 60,945,686 | 30,000 | 52.2242 | 116,700,000 | 2022-01-31 |
| 905 | 2022-02-04 | 60,915,686 | 12,500 | 52.1985 | 116,700,000 | 2022-01-31 |
| 906 | 2022-01-31 | 60,903,186 | 0 | 52.1878 | 116,700,000 | 2022-01-31 |
| 907 | 2022-01-28 | 60,903,186 | 0 | 52.1878 | 116,700,000 | 2021-12-31 |
| 908 | 2022-01-27 | 60,903,186 | 0 | 52.1878 | 116,700,000 | 2021-12-31 |
| 909 | 2022-01-26 | 60,903,186 | 17,500 | 52.1878 | 116,700,000 | 2021-12-31 |
| 910 | 2022-01-25 | 60,885,686 | 0 | 52.1728 | 116,700,000 | 2021-12-31 |
| 911 | 2022-01-24 | 60,885,686 | 32,500 | 52.1728 | 116,700,000 | 2021-12-31 |
| 912 | 2022-01-21 | 60,853,186 | 47,500 | 52.1450 | 116,700,000 | 2021-12-31 |
| 913 | 2022-01-20 | 60,805,686 | 0 | 52.1043 | 116,700,000 | 2021-12-31 |
| 914 | 2022-01-19 | 60,805,686 | 0 | 52.1043 | 116,700,000 | 2021-12-31 |
| 915 | 2022-01-18 | 60,805,686 | 5,000 | 52.1043 | 116,700,000 | 2021-12-31 |
| 916 | 2022-01-17 | 60,800,686 | 0 | 52.1000 | 116,700,000 | 2021-12-31 |
| 917 | 2022-01-14 | 60,800,686 | 7,500 | 52.1000 | 116,700,000 | 2021-12-31 |
| 918 | 2022-01-13 | 60,793,186 | 2,500 | 52.0936 | 116,700,000 | 2021-12-31 |
| 919 | 2022-01-12 | 60,790,686 | 47,500 | 52.0914 | 116,700,000 | 2021-12-31 |
| 920 | 2022-01-11 | 60,743,186 | 0 | 52.0507 | 116,700,000 | 2021-12-31 |
| 921 | 2022-01-10 | 60,743,186 | 0 | 52.0507 | 116,700,000 | 2021-12-31 |
| 922 | 2022-01-07 | 60,743,186 | -50,000 | 52.0507 | 116,700,000 | 2021-12-31 |
| 923 | 2022-01-06 | 60,793,186 | 55,000 | 52.0936 | 116,700,000 | 2021-12-31 |
| 924 | 2022-01-05 | 60,738,186 | 0 | 52.0464 | 116,700,000 | 2021-12-31 |
| 925 | 2022-01-04 | 60,738,186 | 0 | 52.0464 | 116,700,000 | 2021-12-31 |
| 926 | 2022-01-03 | 60,738,186 | -2,500 | 52.0464 | 116,700,000 | 2021-12-31 |
| 927 | 2021-12-31 | 60,740,686 | 0 | 52.0486 | 116,700,000 | 2021-12-31 |
| 928 | 2021-12-30 | 60,740,686 | 0 | 52.0486 | 116,700,000 | 2021-11-30 |
| 929 | 2021-12-29 | 60,740,686 | -117,500 | 52.0486 | 116,700,000 | 2021-11-30 |
| 930 | 2021-12-28 | 60,858,186 | 0 | 52.1493 | 116,700,000 | 2021-11-30 |
| 931 | 2021-12-24 | 60,858,186 | 0 | 52.1493 | 116,700,000 | 2021-11-30 |
| 932 | 2021-12-23 | 60,858,186 | -25,000 | 52.1493 | 116,700,000 | 2021-11-30 |
| 933 | 2021-12-22 | 60,883,186 | 0 | 52.1707 | 116,700,000 | 2021-11-30 |
| 934 | 2021-12-21 | 60,883,186 | -570,000 | 52.1707 | 116,700,000 | 2021-11-30 |
| 935 | 2021-12-20 | 61,453,186 | 0 | 52.6591 | 116,700,000 | 2021-11-30 |
| 936 | 2021-12-17 | 61,453,186 | 10,000 | 52.6591 | 116,700,000 | 2021-11-30 |
| 937 | 2021-12-16 | 61,443,186 | 5,000 | 52.6505 | 116,700,000 | 2021-11-30 |
| 938 | 2021-12-15 | 61,438,186 | 0 | 52.6463 | 116,700,000 | 2021-11-30 |
| 939 | 2021-12-14 | 61,438,186 | 2,500 | 52.6463 | 116,700,000 | 2021-11-30 |
| 940 | 2021-12-13 | 61,435,686 | -5,000 | 52.6441 | 116,700,000 | 2021-11-30 |
| 941 | 2021-12-10 | 61,440,686 | 0 | 52.6484 | 116,700,000 | 2021-11-30 |
| 942 | 2021-12-09 | 61,440,686 | 0 | 52.6484 | 116,700,000 | 2021-11-30 |
| 943 | 2021-12-08 | 61,440,686 | 0 | 52.6484 | 116,700,000 | 2021-11-30 |
| 944 | 2021-12-07 | 61,440,686 | 0 | 52.6484 | 116,700,000 | 2021-11-30 |
| 945 | 2021-12-06 | 61,440,686 | -7,500 | 52.6484 | 116,700,000 | 2021-11-30 |
| 946 | 2021-12-03 | 61,448,186 | -2,500 | 52.6548 | 116,700,000 | 2021-11-30 |
| 947 | 2021-12-02 | 61,450,686 | 7,500 | 52.6570 | 116,700,000 | 2021-11-30 |
| 948 | 2021-12-01 | 61,443,186 | 12,500 | 52.6505 | 116,700,000 | 2021-11-30 |
| 949 | 2021-11-30 | 61,430,686 | 32,500 | 52.6398 | 116,700,000 | 2021-11-30 |
| 950 | 2021-11-29 | 61,398,186 | 0 | 52.6120 | 116,700,000 | 2021-10-31 |
| 951 | 2021-11-26 | 61,398,186 | 5,000 | 52.6120 | 116,700,000 | 2021-10-31 |
| 952 | 2021-11-25 | 61,393,186 | 0 | 52.6077 | 116,700,000 | 2021-10-31 |
| 953 | 2021-11-24 | 61,393,186 | 0 | 52.6077 | 116,700,000 | 2021-10-31 |
| 954 | 2021-11-23 | 61,393,186 | 0 | 52.6077 | 116,700,000 | 2021-10-31 |
| 955 | 2021-11-22 | 61,393,186 | -5,000 | 52.6077 | 116,700,000 | 2021-10-31 |
| 956 | 2021-11-19 | 61,398,186 | 0 | 52.6120 | 116,700,000 | 2021-10-31 |
| 957 | 2021-11-18 | 61,398,186 | -15,000 | 52.6120 | 116,700,000 | 2021-10-31 |
| 958 | 2021-11-17 | 61,413,186 | 0 | 52.6248 | 116,700,000 | 2021-10-31 |
| 959 | 2021-11-16 | 61,413,186 | 0 | 52.6248 | 116,700,000 | 2021-10-31 |
| 960 | 2021-11-15 | 61,413,186 | 5,000 | 52.6248 | 116,700,000 | 2021-10-31 |
| 961 | 2021-11-12 | 61,408,186 | -7,500 | 52.6206 | 116,700,000 | 2021-10-31 |
| 962 | 2021-11-11 | 61,415,686 | 0 | 52.6270 | 116,700,000 | 2021-10-31 |
| 963 | 2021-11-10 | 61,415,686 | 5,000 | 52.6270 | 116,700,000 | 2021-10-31 |
| 964 | 2021-11-09 | 61,410,686 | 0 | 52.6227 | 116,700,000 | 2021-10-31 |
| 965 | 2021-11-08 | 61,410,686 | 5,000 | 52.6227 | 116,700,000 | 2021-10-31 |
| 966 | 2021-11-05 | 61,405,686 | 32,500 | 52.6184 | 116,700,000 | 2021-10-31 |
| 967 | 2021-11-04 | 61,373,186 | 0 | 52.5906 | 116,700,000 | 2021-10-31 |
| 968 | 2021-11-03 | 61,373,186 | 0 | 52.5906 | 116,700,000 | 2021-10-31 |
| 969 | 2021-11-02 | 61,373,186 | 7,500 | 52.5906 | 116,700,000 | 2021-10-31 |
| 970 | 2021-11-01 | 61,365,686 | 2,500 | 52.5841 | 116,700,000 | 2021-10-31 |
| 971 | 2021-10-29 | 61,363,186 | 0 | 52.5820 | 116,700,000 | 2021-09-30 |
| 972 | 2021-10-28 | 61,363,186 | 0 | 52.5820 | 116,700,000 | 2021-09-30 |
| 973 | 2021-10-27 | 61,363,186 | 0 | 52.5820 | 116,700,000 | 2021-09-30 |
| 974 | 2021-10-26 | 61,363,186 | 2,500 | 52.5820 | 116,700,000 | 2021-09-30 |
| 975 | 2021-10-25 | 61,360,686 | 5,000 | 52.5799 | 116,700,000 | 2021-09-30 |
| 976 | 2021-10-22 | 61,355,686 | 0 | 52.5756 | 116,700,000 | 2021-09-30 |
| 977 | 2021-10-21 | 61,355,686 | 0 | 52.5756 | 116,700,000 | 2021-09-30 |
| 978 | 2021-10-20 | 61,355,686 | 0 | 52.5756 | 116,700,000 | 2021-09-30 |
| 979 | 2021-10-19 | 61,355,686 | -27,500 | 52.5756 | 116,700,000 | 2021-09-30 |
| 980 | 2021-10-18 | 61,383,186 | 0 | 52.5991 | 116,700,000 | 2021-09-30 |
| 981 | 2021-10-15 | 61,383,186 | -2,500 | 52.5991 | 116,700,000 | 2021-09-30 |
| 982 | 2021-10-12 | 61,385,686 | 52,500 | 52.6013 | 116,700,000 | 2021-09-30 |
| 983 | 2021-10-11 | 61,333,186 | 0 | 52.5563 | 116,700,000 | 2021-09-30 |
| 984 | 2021-10-08 | 61,333,186 | 0 | 52.5563 | 116,700,000 | 2021-09-30 |
| 985 | 2021-10-07 | 61,333,186 | -12,500 | 52.5563 | 116,700,000 | 2021-09-30 |
| 986 | 2021-10-06 | 61,345,686 | 0 | 52.5670 | 116,700,000 | 2021-09-30 |
| 987 | 2021-10-05 | 61,345,686 | 0 | 52.5670 | 116,700,000 | 2021-09-30 |
| 988 | 2021-10-04 | 61,345,686 | 10,000 | 52.5670 | 116,700,000 | 2021-09-30 |
| 989 | 2021-09-30 | 61,335,686 | 5,000 | 52.5584 | 116,700,000 | 2021-09-30 |
| 990 | 2021-09-29 | 61,330,686 | 0 | 52.5541 | 116,700,000 | 2021-08-31 |
| 991 | 2021-09-28 | 61,330,686 | 30,000 | 52.5541 | 116,700,000 | 2021-08-31 |
| 992 | 2021-09-27 | 61,300,686 | 15,000 | 52.5284 | 116,700,000 | 2021-08-31 |
| 993 | 2021-09-24 | 61,285,686 | 20,000 | 52.5156 | 116,700,000 | 2021-08-31 |
| 994 | 2021-09-23 | 61,265,686 | -10,000 | 52.4984 | 116,700,000 | 2021-08-31 |
| 995 | 2021-09-21 | 61,275,686 | 15,000 | 52.5070 | 116,700,000 | 2021-08-31 |
| 996 | 2021-09-20 | 61,260,686 | 50,000 | 52.4942 | 116,700,000 | 2021-08-31 |
| 997 | 2021-09-17 | 61,210,686 | 5,000 | 52.4513 | 116,700,000 | 2021-08-31 |
| 998 | 2021-09-16 | 61,205,686 | 2,500 | 52.4470 | 116,700,000 | 2021-08-31 |
| 999 | 2021-09-15 | 61,203,186 | 0 | 52.4449 | 116,700,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 61,203,186 | 0 | 52.4449 | 116,700,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 61,203,186 | 0 | 52.4449 | 116,700,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 61,203,186 | 12,500 | 52.4449 | 116,700,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 61,190,686 | 0 | 52.4342 | 116,700,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 61,190,686 | -2,500 | 52.4342 | 116,700,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 61,193,186 | -12,500 | 52.4363 | 116,700,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 61,205,686 | 0 | 52.4470 | 116,700,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 61,205,686 | -20,000 | 52.4470 | 116,700,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 61,225,686 | 2,500 | 52.4642 | 116,700,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 61,223,186 | -2,500 | 52.4620 | 116,700,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 61,225,686 | -7,500 | 52.4642 | 116,700,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 61,233,186 | -12,500 | 52.4706 | 116,700,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 61,245,686 | 0 | 52.4813 | 116,700,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 61,245,686 | 0 | 52.4813 | 116,700,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 61,245,686 | 0 | 52.4813 | 116,700,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 61,245,686 | 10,000 | 52.4813 | 116,700,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 61,235,686 | 10,000 | 52.4727 | 116,700,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 61,225,686 | 0 | 52.4642 | 116,700,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 61,225,686 | 5,000 | 52.4642 | 116,700,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 61,220,686 | 2,500 | 52.4599 | 116,700,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 61,218,186 | 0 | 52.4577 | 116,700,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 61,218,186 | -5,000 | 52.4577 | 116,700,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 61,223,186 | -12,500 | 52.4620 | 116,700,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 61,235,686 | -37,500 | 52.4727 | 116,700,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 61,273,186 | -25,000 | 52.5049 | 116,700,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 61,298,186 | 0 | 52.5263 | 116,700,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 61,298,186 | 0 | 52.5263 | 116,700,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 61,298,186 | 0 | 52.5263 | 116,700,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 61,298,186 | 0 | 52.5263 | 116,700,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 61,298,186 | -2,500 | 52.5263 | 116,700,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 61,300,686 | 0 | 52.5284 | 116,700,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 61,300,686 | -7,500 | 52.5284 | 116,700,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 61,308,186 | -7,500 | 52.5349 | 116,700,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 61,315,686 | -2,500 | 52.5413 | 116,700,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 61,318,186 | 0 | 52.5434 | 116,700,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 61,318,186 | 87,500 | 52.5434 | 116,700,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 61,230,686 | 0 | 52.4685 | 116,700,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 61,230,686 | 2,500 | 52.4685 | 116,700,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 61,228,186 | -5,000 | 52.4663 | 116,700,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 61,233,186 | 0 | 52.4706 | 116,700,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 61,233,186 | 0 | 52.4706 | 116,700,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 61,233,186 | 0 | 52.4706 | 116,700,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 61,233,186 | 0 | 52.4706 | 116,700,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 61,233,186 | 22,500 | 52.4706 | 116,700,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 61,210,686 | 0 | 52.4513 | 116,700,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 61,210,686 | -2,500 | 52.4513 | 116,700,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 61,213,186 | 0 | 52.4535 | 116,700,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 61,213,186 | -15,000 | 52.4535 | 116,700,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 61,228,186 | 0 | 52.4663 | 116,700,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 61,228,186 | -12,500 | 52.4663 | 116,700,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 61,240,686 | -110,000 | 52.4770 | 116,700,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 61,350,686 | -25,000 | 52.5713 | 116,700,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 61,375,686 | -5,000 | 52.5927 | 116,700,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 61,380,686 | 0 | 52.5970 | 116,700,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 61,380,686 | -2,500 | 52.5970 | 116,700,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 61,383,186 | 0 | 52.5991 | 116,700,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 61,383,186 | 0 | 52.5991 | 116,700,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 61,383,186 | 0 | 52.5991 | 116,700,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 61,383,186 | 0 | 52.5991 | 116,700,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 61,383,186 | 17,500 | 52.5991 | 116,700,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 61,365,686 | 10,000 | 52.5841 | 116,700,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 61,355,686 | -52,500 | 52.5756 | 116,700,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 61,408,186 | 32,500 | 52.6206 | 116,700,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 61,375,686 | 0 | 52.5927 | 116,700,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 61,375,686 | 0 | 52.5927 | 116,700,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 61,375,686 | 2,500 | 52.5927 | 116,700,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 61,373,186 | -7,500 | 52.5906 | 116,700,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 61,380,686 | -2,500 | 52.5970 | 116,700,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 61,383,186 | 0 | 52.5991 | 116,700,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 61,383,186 | -60,000 | 52.5991 | 116,700,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 61,443,186 | 15,000 | 52.6505 | 116,700,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 61,428,186 | 5,000 | 52.6377 | 116,700,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 61,423,186 | 0 | 52.6334 | 116,700,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 61,423,186 | -52,500 | 52.6334 | 116,700,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 61,475,686 | 25,000 | 52.6784 | 116,700,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 61,450,686 | 0 | 52.6570 | 116,700,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 61,450,686 | 0 | 52.6570 | 116,700,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 61,450,686 | 0 | 52.6570 | 116,700,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 61,450,686 | 0 | 52.6570 | 116,700,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 61,450,686 | 120,000 | 52.6570 | 116,700,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 61,330,686 | -5,000 | 52.5541 | 116,700,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 61,335,686 | 65,000 | 52.5584 | 116,700,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 61,270,686 | 62,500 | 52.5027 | 116,700,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 61,208,186 | 32,500 | 52.4492 | 116,700,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 61,175,686 | -5,000 | 52.4213 | 116,700,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 61,180,686 | -75,000 | 52.4256 | 116,700,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 61,255,686 | 60,000 | 52.4899 | 116,700,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 61,195,686 | 0 | 52.4385 | 116,700,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 61,195,686 | 0 | 52.4385 | 116,700,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 61,195,686 | 182,500 | 52.4385 | 116,700,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 61,013,186 | 7,500 | 52.2821 | 116,700,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 61,005,686 | 5,000 | 52.2757 | 116,700,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 61,000,686 | 0 | 52.2714 | 116,700,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 61,000,686 | 2,500 | 52.2714 | 116,700,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 60,998,186 | 160,000 | 52.2692 | 116,700,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 60,838,186 | -2,500 | 52.1321 | 116,700,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 60,840,686 | -29,990 | 52.1343 | 116,700,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 60,870,676 | 52,490 | 52.1600 | 116,700,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 60,818,186 | 2,500 | 52.1150 | 116,700,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 60,815,686 | 0 | 52.1128 | 116,700,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 60,815,686 | 27,500 | 52.1128 | 116,700,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 60,788,186 | 17,500 | 52.0893 | 116,700,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 60,770,686 | -5,000 | 52.0743 | 116,700,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 60,775,686 | 20,000 | 52.0786 | 116,700,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 60,755,686 | 55,000 | 52.0614 | 116,700,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 60,700,686 | 30,000 | 52.0143 | 116,700,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 60,670,686 | -40,000 | 51.9886 | 116,700,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 60,710,686 | -27,500 | 52.0229 | 116,700,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 60,738,186 | 122,500 | 52.0464 | 116,700,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 60,615,686 | 17,500 | 51.9415 | 116,700,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 60,598,186 | 0 | 51.9265 | 116,700,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 60,598,186 | 12,500 | 51.9265 | 116,700,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 60,585,686 | 57,500 | 51.9158 | 116,700,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 60,528,186 | 10,000 | 51.8665 | 116,700,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 60,518,186 | -37,500 | 51.8579 | 116,700,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 60,555,686 | -135,000 | 51.8900 | 116,700,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 60,690,686 | -32,500 | 52.0057 | 116,700,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 60,723,186 | -12,500 | 52.0336 | 116,700,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 60,735,686 | -75,000 | 52.0443 | 116,700,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 60,810,686 | -20,000 | 52.1086 | 116,700,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 60,830,686 | -127,500 | 52.1257 | 116,700,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 60,958,186 | -57,500 | 52.2349 | 116,700,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 61,015,686 | 52,500 | 52.2842 | 116,700,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 60,963,186 | 35,000 | 52.2392 | 116,700,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 60,928,186 | 2,500 | 52.2092 | 116,700,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 60,925,686 | -72,500 | 52.2071 | 116,700,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 60,998,186 | -20,000 | 52.2692 | 116,700,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 61,018,186 | -112,500 | 52.2864 | 116,700,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 61,130,686 | -72,500 | 52.3828 | 116,700,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 61,203,186 | -36,624 | 52.4449 | 116,700,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 61,239,810 | -37,500 | 52.4763 | 116,700,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 61,277,310 | -20,000 | 52.5084 | 116,700,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 61,297,310 | -17,500 | 52.5255 | 116,700,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 61,314,810 | -22,500 | 52.5405 | 116,700,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 61,337,310 | -15,000 | 52.5598 | 116,700,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 61,352,310 | 27,500 | 52.5727 | 116,700,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 61,324,810 | 127,500 | 52.5491 | 116,700,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 61,197,310 | 87,500 | 52.4399 | 116,700,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 61,109,810 | -12,620 | 52.3649 | 116,700,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 61,122,430 | 75,000 | 52.3757 | 116,700,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 61,047,430 | 97,500 | 52.3114 | 116,700,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 60,949,930 | -7,500 | 52.2279 | 116,700,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 60,957,430 | -55,000 | 52.2343 | 116,700,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 61,012,430 | -12,500 | 52.2814 | 116,700,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 61,024,930 | 37,500 | 52.2921 | 116,700,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 60,987,430 | 0 | 52.2600 | 116,700,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 60,987,430 | 10,000 | 52.2600 | 116,700,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 60,977,430 | -5,415,000 | 52.2514 | 116,700,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 66,392,430 | -30,000 | 56.8915 | 116,700,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 66,422,430 | -55,000 | 56.9172 | 116,700,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 66,477,430 | 67,500 | 56.9644 | 116,700,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 66,409,930 | 52,500 | 56.9065 | 116,700,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 66,357,430 | -75,000 | 56.8616 | 116,700,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 66,432,430 | -150,000 | 56.9258 | 116,700,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 66,582,430 | -50,000 | 57.0544 | 116,700,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 66,632,430 | -35,000 | 57.0972 | 116,700,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 66,667,430 | -200,000 | 57.1272 | 116,700,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 66,867,430 | -162,500 | 57.2986 | 116,700,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 67,029,930 | -55,000 | 57.4378 | 116,700,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 67,084,930 | -117,500 | 57.4849 | 116,700,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 67,202,430 | -85,000 | 57.5856 | 116,700,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 67,287,430 | 0 | 57.6585 | 116,700,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 67,287,430 | -15,000 | 57.6585 | 116,700,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 67,302,430 | -110,000 | 57.6713 | 116,700,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 67,412,430 | 512,500 | 57.7656 | 116,700,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 66,899,930 | -140,000 | 57.3264 | 116,700,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 67,039,930 | 30,000 | 57.4464 | 116,700,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 67,009,930 | -32,500 | 57.4207 | 116,700,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 67,042,430 | 12,500 | 57.4485 | 116,700,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 67,029,930 | -35,000 | 57.4378 | 116,700,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 67,064,930 | -22,500 | 57.4678 | 116,700,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 67,087,430 | 50,000 | 57.4871 | 116,700,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 67,037,430 | -952,500 | 57.4442 | 116,700,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 67,989,930 | -520,000 | 58.2604 | 116,700,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 68,509,930 | 0 | 58.7060 | 116,700,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 68,509,930 | -280,000 | 58.7060 | 116,700,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 68,789,930 | -776,000 | 58.9460 | 116,700,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 69,565,930 | -170,000 | 59.6109 | 116,700,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 69,735,930 | 0 | 59.7566 | 116,700,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 69,735,930 | -377,500 | 59.7566 | 116,700,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 70,113,430 | -152,500 | 60.0801 | 116,700,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 70,265,930 | -120,000 | 60.2107 | 116,700,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 70,385,930 | -682,500 | 60.3136 | 116,700,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 71,068,430 | -362,500 | 60.8984 | 116,700,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 71,430,930 | -84,000 | 61.2090 | 116,700,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 71,514,930 | -1,620,000 | 61.2810 | 116,700,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 73,134,930 | -1,655,000 | 62.6692 | 116,700,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 74,789,930 | -1,249,450 | 64.0873 | 116,700,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 76,039,380 | -312,500 | 65.1580 | 116,700,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 76,351,880 | -1,733,050 | 65.4258 | 116,700,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 78,084,930 | -315,000 | 66.9108 | 116,700,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 78,399,930 | -5,000 | 67.1807 | 116,700,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 78,404,930 | 142,500 | 67.1850 | 116,700,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 78,262,430 | -47,500 | 67.0629 | 116,700,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 78,309,930 | 47,490 | 67.1036 | 116,700,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 78,262,440 | 355,000 | 67.0629 | 116,700,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 77,907,440 | -7,500 | 66.7587 | 116,700,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 77,914,940 | -57,510 | 66.7652 | 116,700,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 77,972,450 | -37,500 | 66.8144 | 116,700,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 78,009,950 | -12,500 | 66.8466 | 116,700,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 78,022,450 | -55,000 | 66.8573 | 116,700,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 78,077,450 | -2,500 | 66.9044 | 116,700,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 78,079,950 | 0 | 66.9066 | 116,700,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 78,079,950 | -2,500 | 66.9066 | 116,700,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 78,082,450 | -2,500 | 66.9087 | 116,700,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 78,084,950 | 17,500 | 66.9108 | 116,700,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 78,067,450 | 7,500 | 66.8958 | 116,700,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 78,059,950 | 12,500 | 66.8894 | 116,700,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 78,047,450 | 47,500 | 66.8787 | 116,700,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 77,999,950 | -50,000 | 66.8380 | 116,700,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 78,049,950 | 70,000 | 66.8808 | 116,700,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 77,979,950 | 147,500 | 66.8209 | 116,700,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 77,832,450 | 10,550,000 | 66.6945 | 116,700,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 67,282,450 | 3,017,500 | 57.6542 | 116,700,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 64,264,950 | 592,500 | 55.0685 | 116,700,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 63,672,450 | 125,000 | 54.5608 | 116,700,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 63,547,450 | -222,500 | 54.4537 | 116,700,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 63,769,950 | -627,500 | 54.6443 | 116,700,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 64,397,450 | -370,000 | 55.1820 | 116,700,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 64,767,450 | -887,500 | 55.4991 | 116,700,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 65,654,950 | -1,560,000 | 56.2596 | 116,700,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 67,214,950 | 47,500 | 57.5964 | 116,700,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 67,167,450 | 0 | 57.5557 | 116,700,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 67,167,450 | -2,500 | 57.5557 | 116,700,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 67,169,950 | -32,500 | 57.5578 | 116,700,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 67,202,450 | -217,500 | 57.5856 | 116,700,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 67,419,950 | -2,500 | 57.7720 | 116,700,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 67,422,450 | -17,500 | 57.7742 | 116,700,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 67,439,950 | 45,000 | 57.7892 | 116,700,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 67,394,950 | 1,207,500 | 57.7506 | 116,700,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 66,187,450 | -2,500 | 56.7159 | 116,700,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 66,189,950 | 2,500 | 56.7180 | 116,700,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 66,187,450 | 27,500 | 56.7159 | 116,700,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 66,159,950 | 35,000 | 56.6923 | 116,700,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 66,124,950 | -10,000 | 56.6623 | 116,700,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 66,134,950 | -52,500 | 56.6709 | 116,700,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 66,187,450 | -135,000 | 56.7159 | 116,700,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 66,322,450 | 12,500 | 56.8316 | 116,700,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 66,309,950 | -185,000 | 56.8209 | 116,700,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 66,494,950 | -172,500 | 56.9794 | 116,700,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 66,667,450 | 6,767,500 | 57.1272 | 116,700,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 59,899,950 | -15,000 | 51.3281 | 116,700,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 59,914,950 | 5,142,500 | 51.3410 | 116,700,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 54,772,450 | 5,505,000 | 46.9344 | 116,700,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 49,267,450 | 0 | 42.2172 | 116,700,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 49,267,450 | 5,000 | 42.2172 | 116,700,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 49,262,450 | 5,000 | 42.2129 | 116,700,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 49,257,450 | 35,000 | 42.2086 | 116,700,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 49,222,450 | 40,000 | 42.1786 | 116,700,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 49,182,450 | 175,000 | 42.1443 | 116,700,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 49,007,450 | 0 | 41.9944 | 116,700,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 49,007,450 | 5,000 | 41.9944 | 116,700,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 49,002,450 | 0 | 41.9901 | 116,700,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 49,002,450 | 0 | 41.9901 | 116,700,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 49,002,450 | 7,500 | 41.9901 | 116,700,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 48,994,950 | 17,500 | 41.9837 | 116,700,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 48,977,450 | 52,500 | 41.9687 | 116,700,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 48,924,950 | 0 | 41.9237 | 116,700,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 48,924,950 | -25,000 | 41.9237 | 116,700,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 48,949,950 | -5,000 | 41.9451 | 116,700,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 48,954,950 | 12,500 | 41.9494 | 116,700,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 48,942,450 | 0 | 41.9387 | 116,700,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 48,942,450 | 0 | 41.9387 | 116,700,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 48,942,450 | 0 | 41.9387 | 116,700,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 48,942,450 | 0 | 41.9387 | 116,700,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 48,942,450 | 2,500 | 41.9387 | 116,700,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 48,939,950 | -20,000 | 41.9365 | 116,700,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 48,959,950 | -20,000 | 41.9537 | 116,700,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 48,979,950 | -12,500 | 41.9708 | 116,700,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 48,992,450 | -40,000 | 41.9815 | 116,700,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 49,032,450 | -5,000 | 42.0158 | 116,700,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 49,037,450 | -7,500 | 42.0201 | 116,700,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 49,044,950 | -7,500 | 42.0265 | 116,700,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 49,052,450 | -12,500 | 42.0329 | 116,700,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 49,064,950 | -20,000 | 42.0437 | 116,700,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 49,084,950 | -7,500 | 42.0608 | 116,700,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 49,092,450 | -15,000 | 42.0672 | 116,700,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 49,107,450 | 0 | 42.0801 | 116,700,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 49,107,450 | -55,000 | 42.0801 | 116,700,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 49,162,450 | 0 | 42.1272 | 116,700,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 49,162,450 | 2,500 | 42.1272 | 116,700,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 49,159,950 | 0 | 42.1251 | 116,700,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 49,159,950 | -22,500 | 42.1251 | 116,700,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 49,182,450 | 0 | 42.1443 | 116,700,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 49,182,450 | 7,500 | 42.1443 | 116,700,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 49,174,950 | 0 | 42.1379 | 116,700,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 49,174,950 | -17,500 | 42.1379 | 116,700,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 49,192,450 | 2,500 | 42.1529 | 116,700,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 49,189,950 | 2,500 | 42.1508 | 116,700,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 49,187,450 | -5,000 | 42.1486 | 116,700,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 49,192,450 | 0 | 42.1529 | 116,700,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 49,192,450 | 2,500 | 42.1529 | 116,700,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 49,189,950 | 12,500 | 42.1508 | 116,700,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 49,177,450 | 15,000 | 42.1401 | 116,700,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 49,162,450 | 10,000 | 42.1272 | 116,700,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 49,152,450 | -207,500 | 42.1186 | 116,700,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 49,359,950 | 0 | 42.2964 | 116,700,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 49,359,950 | -7,500 | 42.2964 | 116,700,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 49,367,450 | -5,000 | 42.3029 | 116,700,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 49,372,450 | 5,000 | 42.3072 | 116,700,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 49,367,450 | 0 | 42.3029 | 116,700,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 49,367,450 | -87,500 | 42.3029 | 116,700,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 49,454,950 | -25,000 | 42.3778 | 116,700,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 49,479,950 | -70,000 | 42.3993 | 116,700,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 49,549,950 | -72,500 | 42.4593 | 116,700,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 49,622,450 | -42,500 | 42.5214 | 116,700,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 49,664,950 | -45,000 | 42.5578 | 116,700,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 49,709,950 | -2,500 | 42.5964 | 116,700,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 49,712,450 | 0 | 42.5985 | 116,700,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 49,712,450 | 2,500 | 42.5985 | 116,700,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 49,709,950 | -5,000 | 42.5964 | 116,700,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 49,714,950 | 2,500 | 42.6006 | 116,700,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 49,712,450 | 7,500 | 42.5985 | 116,700,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 49,704,950 | -10,000 | 42.5921 | 116,700,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 49,714,950 | 0 | 42.6006 | 116,700,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 49,714,950 | 0 | 42.6006 | 116,700,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 49,714,950 | -20,000 | 42.6006 | 116,700,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 49,734,950 | 0 | 42.6178 | 116,700,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 49,734,950 | 15,000 | 42.6178 | 116,700,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 49,719,950 | 2,500 | 42.6049 | 116,700,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 49,717,450 | 12,500 | 42.6028 | 116,700,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 49,704,950 | 10,000 | 42.5921 | 116,700,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 49,694,950 | 0 | 42.5835 | 116,700,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 49,694,950 | 2,500 | 42.5835 | 116,700,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 49,692,450 | -50,000 | 42.5814 | 116,700,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 49,742,450 | -35,000 | 42.6242 | 116,700,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 49,777,450 | -25,000 | 42.6542 | 116,700,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 49,802,450 | -50,000 | 42.6756 | 116,700,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 49,852,450 | -5,000 | 42.7185 | 116,700,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 49,857,450 | -30,000 | 42.7228 | 116,700,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 49,887,450 | 2,500 | 42.7485 | 116,700,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 49,884,950 | 0 | 42.7463 | 116,700,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 49,884,950 | -10,000 | 42.7463 | 116,700,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 49,894,950 | -10,000 | 42.7549 | 116,700,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 49,904,950 | -22,500 | 42.7635 | 116,700,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 49,927,450 | 0 | 42.7827 | 116,700,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 49,927,450 | -2,500 | 42.7827 | 116,700,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 49,929,950 | -67,500 | 42.7849 | 116,700,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 49,997,450 | -20,000 | 42.8427 | 116,700,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 50,017,450 | -40,000 | 42.8599 | 116,700,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 50,057,450 | 0 | 42.8941 | 116,700,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 50,057,450 | 0 | 42.8941 | 116,700,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 50,057,450 | 67,500 | 42.8941 | 116,700,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 49,989,950 | 180,000 | 42.8363 | 116,700,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 49,809,950 | 0 | 42.6820 | 116,700,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 49,809,950 | -37,500 | 42.6820 | 116,700,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 49,847,450 | 0 | 42.7142 | 116,700,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 49,847,450 | -5,000 | 42.7142 | 116,700,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 49,852,450 | 0 | 42.7185 | 116,700,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 49,852,450 | -7,500 | 42.7185 | 116,700,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 49,859,950 | 2,500 | 42.7249 | 116,700,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 49,857,450 | 0 | 42.7228 | 116,700,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 49,857,450 | 2,500 | 42.7228 | 116,700,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 49,854,950 | -7,500 | 42.7206 | 116,700,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 49,862,450 | 0 | 42.7270 | 116,700,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 49,862,450 | 0 | 42.7270 | 116,700,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 49,862,450 | -2,500 | 42.7270 | 116,700,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 49,864,950 | 0 | 42.7292 | 116,700,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 49,864,950 | -2,500 | 42.7292 | 116,700,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 49,867,450 | -2,500 | 42.7313 | 116,700,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 49,869,950 | -140,000 | 42.7335 | 116,700,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 50,009,950 | -90,000 | 42.8534 | 116,700,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 50,099,950 | -37,500 | 42.9305 | 116,700,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 50,137,450 | 12,500 | 42.9627 | 116,700,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 50,124,950 | -15,000 | 42.9520 | 116,700,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 50,139,950 | -10,000 | 42.9648 | 116,700,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 50,149,950 | 2,500 | 42.9734 | 116,700,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 50,147,450 | 0 | 42.9713 | 116,700,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 50,147,450 | 10,000 | 42.9713 | 116,700,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 50,137,450 | 0 | 42.9627 | 116,700,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 50,137,450 | 125,000 | 42.9627 | 116,700,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 50,012,450 | 0 | 42.8556 | 116,700,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 50,012,450 | 2,500 | 42.8556 | 116,700,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 50,009,950 | -10,000 | 42.8534 | 116,700,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 50,019,950 | 5,000 | 42.8620 | 116,700,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 50,014,950 | 0 | 42.8577 | 116,700,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 50,014,950 | 0 | 42.8577 | 116,700,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 50,014,950 | 0 | 42.8577 | 116,700,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 50,014,950 | 0 | 42.8577 | 116,700,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 50,014,950 | -60,000 | 42.8577 | 116,700,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 50,074,950 | -252,500 | 42.9091 | 116,700,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 50,327,450 | -10,000 | 43.1255 | 116,700,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 50,337,450 | 5,000 | 43.1341 | 116,700,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 50,332,450 | -450,000 | 43.1298 | 116,700,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 50,782,450 | -12,500 | 43.5154 | 116,700,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 50,794,950 | -12,500 | 43.5261 | 116,700,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 50,807,450 | 0 | 43.5368 | 116,700,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 50,807,450 | 12,500 | 43.5368 | 116,700,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 50,794,950 | -87,500 | 43.5261 | 116,700,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 50,882,450 | -37,500 | 43.6011 | 116,700,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 50,919,950 | 0 | 43.6332 | 116,700,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 50,919,950 | 0 | 43.6332 | 116,700,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 50,919,950 | 115,000 | 43.6332 | 116,700,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 50,804,950 | 12,500 | 43.5347 | 116,700,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 50,792,450 | 0 | 43.5240 | 116,700,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 50,792,450 | 2,500 | 43.5240 | 116,700,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 50,789,950 | 0 | 43.5218 | 116,700,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 50,789,950 | 2,500 | 43.5218 | 116,700,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 50,787,450 | 0 | 43.5197 | 116,700,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 50,787,450 | -135,000 | 43.5197 | 116,700,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 50,922,450 | -145,000 | 43.6353 | 116,700,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 51,067,450 | -2,500 | 43.7596 | 116,700,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 51,069,950 | 27,500 | 43.7617 | 116,700,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 51,042,450 | 20,000 | 43.7382 | 116,700,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 51,022,450 | -95,000 | 43.7210 | 116,700,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 51,117,450 | 0 | 43.8024 | 116,700,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 51,117,450 | -37,500 | 43.8024 | 116,700,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 51,154,950 | -65,000 | 43.8346 | 116,700,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 51,219,950 | -12,500 | 43.8903 | 116,700,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 51,232,450 | -100,000 | 43.9010 | 116,700,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 51,332,450 | 37,500 | 43.9867 | 116,700,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 51,294,950 | -135,000 | 43.9545 | 116,700,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 51,429,950 | -42,500 | 44.0702 | 116,700,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 51,472,450 | 2,500 | 44.1066 | 116,700,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 51,469,950 | -57,500 | 44.1045 | 116,700,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 51,527,450 | -52,500 | 44.1538 | 116,700,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 51,579,950 | 5,000 | 44.1988 | 116,700,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 51,574,950 | -55,000 | 44.1945 | 116,700,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 51,629,950 | -52,500 | 44.2416 | 116,700,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 51,682,450 | -775,000 | 44.2866 | 116,700,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 52,457,450 | 162,500 | 44.9507 | 116,700,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 52,294,950 | -17,500 | 44.8114 | 116,700,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 52,312,450 | 0 | 44.8264 | 116,700,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 52,312,450 | -537,500 | 44.8264 | 116,700,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 52,849,950 | -775,000 | 45.2870 | 116,700,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 53,624,950 | 0 | 45.9511 | 116,700,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 53,624,950 | 17,500 | 45.9511 | 116,700,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 53,607,450 | 0 | 45.9361 | 116,700,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 53,607,450 | -45,000 | 45.9361 | 116,700,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 53,652,450 | -2,500 | 45.9747 | 116,700,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 53,654,950 | -67,500 | 45.9768 | 116,700,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 53,722,450 | 0 | 46.0347 | 116,700,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 53,722,450 | -55,000 | 46.0347 | 116,700,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 53,777,450 | -22,500 | 46.0818 | 116,700,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 53,799,950 | 30,000 | 46.1011 | 116,700,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 53,769,950 | -95,000 | 46.0754 | 116,700,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 53,864,950 | 90,000 | 46.1568 | 116,700,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 53,774,950 | -207,500 | 46.0796 | 116,700,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 53,982,450 | -145,000 | 46.2575 | 116,700,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 54,127,450 | -187,500 | 46.3817 | 116,700,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 54,314,950 | -150,000 | 46.5424 | 116,700,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 54,464,950 | -462,500 | 46.6709 | 116,700,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 54,927,450 | -122,500 | 47.0672 | 116,700,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 55,049,950 | -222,500 | 47.1722 | 116,700,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 55,272,450 | -52,500 | 47.3629 | 116,700,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 55,324,950 | -352,500 | 47.4078 | 116,700,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 55,677,450 | -35,000 | 47.7099 | 116,700,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 55,712,450 | -177,500 | 47.7399 | 116,700,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 55,889,950 | -240,000 | 47.8920 | 116,700,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 56,129,950 | -265,000 | 48.0976 | 116,700,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 56,394,950 | -527,500 | 48.3247 | 116,700,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 56,922,450 | 37,500 | 48.7767 | 116,700,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 56,884,950 | 3,077,500 | 48.7446 | 116,700,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 53,807,450 | -455,000 | 46.1075 | 116,700,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 54,262,450 | 875,000 | 46.4974 | 116,700,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 53,387,450 | -72,500 | 45.7476 | 116,700,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 53,459,950 | -117,500 | 45.8097 | 116,700,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 53,577,450 | -67,500 | 45.9104 | 116,700,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 53,644,950 | 117,500 | 45.9683 | 116,700,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 53,527,450 | 117,500 | 45.8676 | 116,700,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 53,409,950 | -2,225,000 | 45.7669 | 116,700,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 55,634,950 | -1,137,550 | 47.6735 | 116,700,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 56,772,500 | -287,500 | 48.6482 | 116,700,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 57,060,000 | -687,500 | 48.8946 | 116,700,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 57,747,500 | -27,500 | 49.4837 | 116,700,000 | 2019-10-24 |
| 1465 | 2019-10-29 | 57,775,000 | -601,500 | 49.5073 | 116,700,000 | 2019-10-24 |
| 1466 | 2019-10-28 | 58,376,500 | -14,307,500 | 50.0227 | 116,700,000 | 2019-10-24 |
| 1467 | 2019-10-25 | 72,684,000 | 35,000 | 62.2828 | 116,700,000 | 2019-10-24 |
| 1468 | 2019-10-24 | 72,649,000 | 62.2528 | 116,700,000 | 2019-10-24 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy