Hong Kong Johnson Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01955 | 2019-10-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 323,553,450 | 0 | 64.7107 | 500,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 323,553,450 | -52,000 | 64.7107 | 500,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 323,605,450 | 10,000 | 64.7211 | 500,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 323,595,450 | 0 | 64.7191 | 500,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 323,595,450 | 10,000 | 64.7191 | 500,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 323,585,450 | 0 | 64.7171 | 500,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 323,585,450 | 2,000 | 64.7171 | 500,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 323,583,450 | 0 | 64.7167 | 500,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 323,583,450 | 40,000 | 64.7167 | 500,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 323,543,450 | 30,000 | 64.7087 | 500,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 323,513,450 | 0 | 64.7027 | 500,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 323,513,450 | 0 | 64.7027 | 500,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 323,513,450 | 0 | 64.7027 | 500,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 323,513,450 | 0 | 64.7027 | 500,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 323,513,450 | 0 | 64.7027 | 500,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 323,513,450 | 0 | 64.7027 | 500,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 323,513,450 | 20,000 | 64.7027 | 500,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 323,493,450 | 4,000 | 64.6987 | 500,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 323,489,450 | 0 | 64.6979 | 500,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 323,489,450 | -2,000 | 64.6979 | 500,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 323,491,450 | 0 | 64.6983 | 500,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 323,491,450 | 0 | 64.6983 | 500,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 323,491,450 | 0 | 64.6983 | 500,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 323,491,450 | 18,000 | 64.6983 | 500,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 323,473,450 | 26,000 | 64.6947 | 500,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 323,447,450 | 0 | 64.6895 | 500,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 323,447,450 | 174,000 | 64.6895 | 500,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 323,273,450 | 160,000 | 64.6547 | 500,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 323,113,450 | 372,000 | 64.6227 | 500,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 322,741,450 | 0 | 64.5483 | 500,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 322,741,450 | 0 | 64.5483 | 500,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 322,741,450 | 0 | 64.5483 | 500,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 322,741,450 | 0 | 64.5483 | 500,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 322,741,450 | -2,000 | 64.5483 | 500,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 322,743,450 | -16,000 | 64.5487 | 500,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 322,759,450 | 0 | 64.5519 | 500,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 322,759,450 | 20,000 | 64.5519 | 500,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 322,739,450 | 0 | 64.5479 | 500,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 322,739,450 | 0 | 64.5479 | 500,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 322,739,450 | 68,000 | 64.5479 | 500,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 322,671,450 | 20,000 | 64.5343 | 500,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 322,651,450 | 0 | 64.5303 | 500,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 322,651,450 | 0 | 64.5303 | 500,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 322,651,450 | 0 | 64.5303 | 500,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 322,651,450 | -46,000 | 64.5303 | 500,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 322,697,450 | 10,000 | 64.5395 | 500,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 322,687,450 | 18,000 | 64.5375 | 500,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 322,669,450 | 2,000 | 64.5339 | 500,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 322,667,450 | -10,000 | 64.5335 | 500,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 322,677,450 | 0 | 64.5355 | 500,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 322,677,450 | 0 | 64.5355 | 500,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 322,677,450 | 0 | 64.5355 | 500,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 322,677,450 | 22,000 | 64.5355 | 500,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 322,655,450 | 0 | 64.5311 | 500,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 322,655,450 | 10,000 | 64.5311 | 500,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 322,645,450 | 0 | 64.5291 | 500,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 322,645,450 | 0 | 64.5291 | 500,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 322,645,450 | 8,000 | 64.5291 | 500,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 322,637,450 | 0 | 64.5275 | 500,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 322,637,450 | 0 | 64.5275 | 500,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 322,637,450 | 0 | 64.5275 | 500,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 322,637,450 | 0 | 64.5275 | 500,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 322,637,450 | 0 | 64.5275 | 500,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 322,637,450 | 0 | 64.5275 | 500,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 322,637,450 | 8,000 | 64.5275 | 500,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 322,629,450 | 0 | 64.5259 | 500,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 322,629,450 | 2,000 | 64.5259 | 500,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 322,627,450 | 0 | 64.5255 | 500,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 322,627,450 | 8,000 | 64.5255 | 500,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 322,619,450 | 0 | 64.5239 | 500,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 322,619,450 | 0 | 64.5239 | 500,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 322,619,450 | 0 | 64.5239 | 500,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 322,619,450 | 4,000 | 64.5239 | 500,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 322,615,450 | 0 | 64.5231 | 500,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 322,615,450 | 0 | 64.5231 | 500,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 322,615,450 | 0 | 64.5231 | 500,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 322,615,450 | 0 | 64.5231 | 500,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 322,615,450 | 0 | 64.5231 | 500,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 322,615,450 | 0 | 64.5231 | 500,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 322,615,450 | 80,000 | 64.5231 | 500,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 322,535,450 | 0 | 64.5071 | 500,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 322,535,450 | 0 | 64.5071 | 500,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 322,535,450 | 0 | 64.5071 | 500,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 322,535,450 | 0 | 64.5071 | 500,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 322,535,450 | 32,000 | 64.5071 | 500,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 322,503,450 | 40,000 | 64.5007 | 500,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 322,463,450 | -6,000 | 64.4927 | 500,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 322,469,450 | 4,000 | 64.4939 | 500,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 322,465,450 | 0 | 64.4931 | 500,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 322,465,450 | -18,000 | 64.4931 | 500,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 322,483,450 | -54,000 | 64.4967 | 500,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 322,537,450 | 0 | 64.5075 | 500,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 322,537,450 | 0 | 64.5075 | 500,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 322,537,450 | -92,000 | 64.5075 | 500,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 322,629,450 | -4,000 | 64.5259 | 500,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 322,633,450 | -8,000 | 64.5267 | 500,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 322,641,450 | 2,000 | 64.5283 | 500,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 322,639,450 | -4,000 | 64.5279 | 500,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 322,643,450 | 0 | 64.5287 | 500,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 322,643,450 | 50,000 | 64.5287 | 500,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 322,593,450 | 100,000 | 64.5187 | 500,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 322,493,450 | 0 | 64.4987 | 500,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 322,493,450 | 378,000 | 64.4987 | 500,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 322,115,450 | -14,000 | 64.4231 | 500,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 322,129,450 | 0 | 64.4259 | 500,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 322,129,450 | -38,000 | 64.4259 | 500,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 322,167,450 | 0 | 64.4335 | 500,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 322,167,450 | 0 | 64.4335 | 500,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 322,167,450 | 0 | 64.4335 | 500,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 322,167,450 | 0 | 64.4335 | 500,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 322,167,450 | 0 | 64.4335 | 500,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 322,167,450 | -6,000 | 64.4335 | 500,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 322,173,450 | -62,000 | 64.4347 | 500,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 322,235,450 | -100,000 | 64.4471 | 500,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 322,335,450 | -192,000 | 64.4671 | 500,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 322,527,450 | 2,000 | 64.5055 | 500,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 322,525,450 | 0 | 64.5051 | 500,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 322,525,450 | 266,000 | 64.5051 | 500,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 322,259,450 | -90,000 | 64.4519 | 500,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 322,349,450 | 0 | 64.4699 | 500,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 322,349,450 | 0 | 64.4699 | 500,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 322,349,450 | 0 | 64.4699 | 500,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 322,349,450 | -32,000 | 64.4699 | 500,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 322,381,450 | 0 | 64.4763 | 500,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 322,381,450 | -64,000 | 64.4763 | 500,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 322,445,450 | -8,000 | 64.4891 | 500,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 322,453,450 | 0 | 64.4907 | 500,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 322,453,450 | 0 | 64.4907 | 500,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 322,453,450 | 0 | 64.4907 | 500,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 322,453,450 | 0 | 64.4907 | 500,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 322,453,450 | -2,000 | 64.4907 | 500,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 322,455,450 | 20,000 | 64.4911 | 500,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 322,435,450 | 60,000 | 64.4871 | 500,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 322,375,450 | 88,000 | 64.4751 | 500,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 322,287,450 | 284,000 | 64.4575 | 500,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 322,003,450 | 0 | 64.4007 | 500,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 322,003,450 | 40,000 | 64.4007 | 500,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 321,963,450 | 30,000 | 64.3927 | 500,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 321,933,450 | 0 | 64.3867 | 500,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 321,933,450 | -2,000 | 64.3867 | 500,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 321,935,450 | -12,000 | 64.3871 | 500,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 321,947,450 | 0 | 64.3895 | 500,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 321,947,450 | 0 | 64.3895 | 500,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 321,947,450 | 0 | 64.3895 | 500,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 321,947,450 | 0 | 64.3895 | 500,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 321,947,450 | 6,000 | 64.3895 | 500,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 321,941,450 | 0 | 64.3883 | 500,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 321,941,450 | 0 | 64.3883 | 500,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 321,941,450 | 0 | 64.3883 | 500,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 321,941,450 | 0 | 64.3883 | 500,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 321,941,450 | -16,000 | 64.3883 | 500,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 321,957,450 | 0 | 64.3915 | 500,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 321,957,450 | 0 | 64.3915 | 500,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 321,957,450 | 0 | 64.3915 | 500,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 321,957,450 | 0 | 64.3915 | 500,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 321,957,450 | 0 | 64.3915 | 500,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 321,957,450 | 0 | 64.3915 | 500,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 321,957,450 | 48,000 | 64.3915 | 500,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 321,909,450 | 0 | 64.3819 | 500,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 321,909,450 | 0 | 64.3819 | 500,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 321,909,450 | 0 | 64.3819 | 500,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 321,909,450 | 32,000 | 64.3819 | 500,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 321,877,450 | 112,000 | 64.3755 | 500,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 321,765,450 | 0 | 64.3531 | 500,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 321,765,450 | 2,000 | 64.3531 | 500,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 321,763,450 | 0 | 64.3527 | 500,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 321,763,450 | 0 | 64.3527 | 500,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 321,763,450 | 0 | 64.3527 | 500,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 321,763,450 | 0 | 64.3527 | 500,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 321,763,450 | 0 | 64.3527 | 500,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 321,763,450 | 0 | 64.3527 | 500,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 321,763,450 | 0 | 64.3527 | 500,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 321,763,450 | 0 | 64.3527 | 500,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 321,763,450 | 0 | 64.3527 | 500,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 321,763,450 | -2,000 | 64.3527 | 500,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 321,765,450 | 150,000 | 64.3531 | 500,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 321,615,450 | -150,000 | 64.3231 | 500,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 321,765,450 | 0 | 64.3531 | 500,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 321,765,450 | 0 | 64.3531 | 500,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 321,765,450 | 0 | 64.3531 | 500,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 321,765,450 | 0 | 64.3531 | 500,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 321,765,450 | 0 | 64.3531 | 500,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 321,765,450 | 0 | 64.3531 | 500,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 321,765,450 | -24,000 | 64.3531 | 500,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 321,789,450 | 0 | 64.3579 | 500,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 321,789,450 | 0 | 64.3579 | 500,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 321,789,450 | 0 | 64.3579 | 500,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 321,789,450 | 0 | 64.3579 | 500,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 321,789,450 | 0 | 64.3579 | 500,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 321,789,450 | -10,000 | 64.3579 | 500,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 321,799,450 | 0 | 64.3599 | 500,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 321,799,450 | 0 | 64.3599 | 500,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 321,799,450 | 0 | 64.3599 | 500,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 321,799,450 | 0 | 64.3599 | 500,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 321,799,450 | 0 | 64.3599 | 500,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 321,799,450 | 0 | 64.3599 | 500,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 321,799,450 | 0 | 64.3599 | 500,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 321,799,450 | -2,000 | 64.3599 | 500,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 321,801,450 | 0 | 64.3603 | 500,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 321,801,450 | 0 | 64.3603 | 500,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 321,801,450 | 0 | 64.3603 | 500,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 321,801,450 | 0 | 64.3603 | 500,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 321,801,450 | 0 | 64.3603 | 500,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 321,801,450 | 0 | 64.3603 | 500,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 321,801,450 | 0 | 64.3603 | 500,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 321,801,450 | 38,000 | 64.3603 | 500,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 321,763,450 | 0 | 64.3527 | 500,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 321,763,450 | -6,000 | 64.3527 | 500,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 321,769,450 | 0 | 64.3539 | 500,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 321,769,450 | 40,000 | 64.3539 | 500,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 321,729,450 | 0 | 64.3459 | 500,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 321,729,450 | 14,000 | 64.3459 | 500,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 321,715,450 | 136,000 | 64.3431 | 500,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 321,579,450 | 0 | 64.3159 | 500,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 321,579,450 | 0 | 64.3159 | 500,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 321,579,450 | 0 | 64.3159 | 500,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 321,579,450 | 0 | 64.3159 | 500,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 321,579,450 | 2,000 | 64.3159 | 500,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 321,577,450 | 88,000 | 64.3155 | 500,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 321,489,450 | 0 | 64.2979 | 500,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 321,489,450 | 2,000 | 64.2979 | 500,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 321,487,450 | 0 | 64.2975 | 500,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 321,487,450 | -66,000 | 64.2975 | 500,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 321,553,450 | 0 | 64.3107 | 500,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 321,553,450 | -50,000 | 64.3107 | 500,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 321,603,450 | -50,000 | 64.3207 | 500,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 321,653,450 | 0 | 64.3307 | 500,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 321,653,450 | 0 | 64.3307 | 500,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 321,653,450 | -52,000 | 64.3307 | 500,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 321,705,450 | 10,000 | 64.3411 | 500,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 321,695,450 | 8,000 | 64.3391 | 500,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 321,687,450 | 0 | 64.3375 | 500,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 321,687,450 | 0 | 64.3375 | 500,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 321,687,450 | 0 | 64.3375 | 500,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 321,687,450 | 0 | 64.3375 | 500,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 321,687,450 | 0 | 64.3375 | 500,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 321,687,450 | 0 | 64.3375 | 500,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 321,687,450 | 0 | 64.3375 | 500,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 321,687,450 | 0 | 64.3375 | 500,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 321,687,450 | -20,000 | 64.3375 | 500,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 321,707,450 | 0 | 64.3415 | 500,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 321,707,450 | 30,000 | 64.3415 | 500,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 321,677,450 | 10,000 | 64.3355 | 500,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 321,667,450 | 0 | 64.3335 | 500,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 321,667,450 | 0 | 64.3335 | 500,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 321,667,450 | -28,000 | 64.3335 | 500,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 321,695,450 | 360,000 | 64.3391 | 500,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 321,335,450 | 46,000 | 64.2671 | 500,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 321,289,450 | 152,000 | 64.2579 | 500,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 321,137,450 | 6,000 | 64.2275 | 500,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 321,131,450 | 0 | 64.2263 | 500,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 321,131,450 | 0 | 64.2263 | 500,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 321,131,450 | 0 | 64.2263 | 500,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 321,131,450 | -32,000 | 64.2263 | 500,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 321,163,450 | 0 | 64.2327 | 500,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 321,163,450 | 4,000 | 64.2327 | 500,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 321,159,450 | 0 | 64.2319 | 500,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 321,159,450 | 0 | 64.2319 | 500,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 321,159,450 | 0 | 64.2319 | 500,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 321,159,450 | -2,000 | 64.2319 | 500,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 321,161,450 | 314,000 | 64.2323 | 500,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 320,847,450 | 84,000 | 64.1695 | 500,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 320,763,450 | 190,000 | 64.1527 | 500,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 320,573,450 | 104,000 | 64.1147 | 500,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 320,469,450 | 66,000 | 64.0939 | 500,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 320,403,450 | 6,000 | 64.0807 | 500,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 320,397,450 | 44,000 | 64.0795 | 500,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 320,353,450 | 0 | 64.0707 | 500,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 320,353,450 | 0 | 64.0707 | 500,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 320,353,450 | 0 | 64.0707 | 500,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 320,353,450 | 0 | 64.0707 | 500,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 320,353,450 | 0 | 64.0707 | 500,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 320,353,450 | 8,000 | 64.0707 | 500,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 320,345,450 | 2,000 | 64.0691 | 500,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 320,343,450 | 14,000 | 64.0687 | 500,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 320,329,450 | 0 | 64.0659 | 500,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 320,329,450 | 0 | 64.0659 | 500,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 320,329,450 | 4,000 | 64.0659 | 500,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 320,325,450 | 0 | 64.0651 | 500,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 320,325,450 | 0 | 64.0651 | 500,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 320,325,450 | -2,000 | 64.0651 | 500,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 320,327,450 | 26,000 | 64.0655 | 500,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 320,301,450 | 0 | 64.0603 | 500,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 320,301,450 | 0 | 64.0603 | 500,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 320,301,450 | -18,000 | 64.0603 | 500,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 320,319,450 | 10,000 | 64.0639 | 500,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 320,309,450 | -6,000 | 64.0619 | 500,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 320,315,450 | 0 | 64.0631 | 500,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 320,315,450 | 0 | 64.0631 | 500,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 320,315,450 | -10,000 | 64.0631 | 500,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 320,325,450 | 0 | 64.0651 | 500,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 320,325,450 | 0 | 64.0651 | 500,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 320,325,450 | 0 | 64.0651 | 500,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 320,325,450 | 0 | 64.0651 | 500,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 320,325,450 | 0 | 64.0651 | 500,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 320,325,450 | -100,000 | 64.0651 | 500,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 320,425,450 | 0 | 64.0851 | 500,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 320,425,450 | 0 | 64.0851 | 500,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 320,425,450 | 2,000 | 64.0851 | 500,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 320,423,450 | 4,000 | 64.0847 | 500,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 320,419,450 | 0 | 64.0839 | 500,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 320,419,450 | 0 | 64.0839 | 500,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 320,419,450 | -2,000 | 64.0839 | 500,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 320,421,450 | 0 | 64.0843 | 500,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 320,421,450 | 0 | 64.0843 | 500,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 320,421,450 | 0 | 64.0843 | 500,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 320,421,450 | 0 | 64.0843 | 500,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 320,421,450 | 0 | 64.0843 | 500,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 320,421,450 | 24,000 | 64.0843 | 500,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 320,397,450 | 302,000 | 64.0795 | 500,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 320,095,450 | 0 | 64.0191 | 500,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 320,095,450 | 0 | 64.0191 | 500,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 320,095,450 | 0 | 64.0191 | 500,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 320,095,450 | 0 | 64.0191 | 500,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 320,095,450 | 22,000 | 64.0191 | 500,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 320,073,450 | 0 | 64.0147 | 500,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 320,073,450 | 2,000 | 64.0147 | 500,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 320,071,450 | 0 | 64.0143 | 500,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 320,071,450 | 0 | 64.0143 | 500,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 320,071,450 | 0 | 64.0143 | 500,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 320,071,450 | 0 | 64.0143 | 500,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 320,071,450 | -2,000 | 64.0143 | 500,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 320,073,450 | 0 | 64.0147 | 500,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 320,073,450 | -6,000 | 64.0147 | 500,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 320,079,450 | 0 | 64.0159 | 500,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 320,079,450 | 0 | 64.0159 | 500,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 320,079,450 | -2,000 | 64.0159 | 500,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 320,081,450 | 0 | 64.0163 | 500,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 320,081,450 | -2,000 | 64.0163 | 500,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 320,083,450 | 8,000 | 64.0167 | 500,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 320,075,450 | -22,000 | 64.0151 | 500,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 320,097,450 | -2,000 | 64.0195 | 500,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 320,099,450 | 0 | 64.0199 | 500,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 320,099,450 | 0 | 64.0199 | 500,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 320,099,450 | 4,000 | 64.0199 | 500,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 320,095,450 | -10,000 | 64.0191 | 500,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 320,105,450 | 74,000 | 64.0211 | 500,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 320,031,450 | 0 | 64.0063 | 500,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 320,031,450 | 0 | 64.0063 | 500,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 320,031,450 | 0 | 64.0063 | 500,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 320,031,450 | 0 | 64.0063 | 500,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 320,031,450 | 0 | 64.0063 | 500,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 320,031,450 | 0 | 64.0063 | 500,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 320,031,450 | 2,000 | 64.0063 | 500,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 320,029,450 | 22,000 | 64.0059 | 500,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 320,007,450 | -4,000 | 64.0015 | 500,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 320,011,450 | -2,000 | 64.0023 | 500,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 320,013,450 | 0 | 64.0027 | 500,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 320,013,450 | 0 | 64.0027 | 500,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 320,013,450 | 0 | 64.0027 | 500,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 320,013,450 | 0 | 64.0027 | 500,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 320,013,450 | 0 | 64.0027 | 500,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 320,013,450 | 0 | 64.0027 | 500,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 320,013,450 | 20,000 | 64.0027 | 500,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 319,993,450 | 0 | 63.9987 | 500,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 319,993,450 | 0 | 63.9987 | 500,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 319,993,450 | 0 | 63.9987 | 500,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 319,993,450 | 0 | 63.9987 | 500,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 319,993,450 | 0 | 63.9987 | 500,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 319,993,450 | 4,000 | 63.9987 | 500,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 319,989,450 | -74,000 | 63.9979 | 500,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 320,063,450 | 0 | 64.0127 | 500,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 320,063,450 | -10,000 | 64.0127 | 500,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 320,073,450 | -12,000 | 64.0147 | 500,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 320,085,450 | 20,000 | 64.0171 | 500,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 320,065,450 | 0 | 64.0131 | 500,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 320,065,450 | 0 | 64.0131 | 500,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 320,065,450 | 0 | 64.0131 | 500,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 320,065,450 | -50,000 | 64.0131 | 500,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 320,115,450 | 0 | 64.0231 | 500,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 320,115,450 | -8,000 | 64.0231 | 500,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 320,123,450 | 0 | 64.0247 | 500,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 320,123,450 | 0 | 64.0247 | 500,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 320,123,450 | 0 | 64.0247 | 500,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 320,123,450 | 0 | 64.0247 | 500,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 320,123,450 | 0 | 64.0247 | 500,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 320,123,450 | 0 | 64.0247 | 500,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 320,123,450 | 0 | 64.0247 | 500,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 320,123,450 | -50,000 | 64.0247 | 500,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 320,173,450 | 0 | 64.0347 | 500,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 320,173,450 | -4,000 | 64.0347 | 500,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 320,177,450 | 12,000 | 64.0355 | 500,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 320,165,450 | 0 | 64.0331 | 500,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 320,165,450 | 0 | 64.0331 | 500,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 320,165,450 | 0 | 64.0331 | 500,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 320,165,450 | 0 | 64.0331 | 500,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 320,165,450 | 0 | 64.0331 | 500,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 320,165,450 | 0 | 64.0331 | 500,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 320,165,450 | 0 | 64.0331 | 500,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 320,165,450 | 0 | 64.0331 | 500,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 320,165,450 | 0 | 64.0331 | 500,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 320,165,450 | 0 | 64.0331 | 500,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 320,165,450 | 2,000 | 64.0331 | 500,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 320,163,450 | 0 | 64.0327 | 500,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 320,163,450 | 0 | 64.0327 | 500,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 320,163,450 | 0 | 64.0327 | 500,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 320,163,450 | 0 | 64.0327 | 500,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 320,163,450 | 0 | 64.0327 | 500,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 320,163,450 | 0 | 64.0327 | 500,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 320,163,450 | 14,000 | 64.0327 | 500,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 320,149,450 | 0 | 64.0299 | 500,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 320,149,450 | 0 | 64.0299 | 500,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 320,149,450 | 0 | 64.0299 | 500,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 320,149,450 | 0 | 64.0299 | 500,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 320,149,450 | 8,000 | 64.0299 | 500,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 320,141,450 | 0 | 64.0283 | 500,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 320,141,450 | 6,000 | 64.0283 | 500,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 320,135,450 | 0 | 64.0271 | 500,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 320,135,450 | 0 | 64.0271 | 500,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 320,135,450 | 0 | 64.0271 | 500,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 320,135,450 | 0 | 64.0271 | 500,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 320,135,450 | 0 | 64.0271 | 500,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 320,135,450 | 0 | 64.0271 | 500,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 320,135,450 | 0 | 64.0271 | 500,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 320,135,450 | 0 | 64.0271 | 500,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 320,135,450 | 0 | 64.0271 | 500,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 320,135,450 | 0 | 64.0271 | 500,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 320,135,450 | 20,000 | 64.0271 | 500,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 320,115,450 | 2,000 | 64.0231 | 500,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 320,113,450 | 4,000 | 64.0227 | 500,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 320,109,450 | 6,000 | 64.0219 | 500,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 320,103,450 | 6,000 | 64.0207 | 500,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 320,097,450 | 0 | 64.0195 | 500,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 320,097,450 | 0 | 64.0195 | 500,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 320,097,450 | 0 | 64.0195 | 500,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 320,097,450 | 2,000 | 64.0195 | 500,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 320,095,450 | 0 | 64.0191 | 500,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 320,095,450 | 0 | 64.0191 | 500,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 320,095,450 | 2,000 | 64.0191 | 500,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 320,093,450 | 0 | 64.0187 | 500,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 320,093,450 | 0 | 64.0187 | 500,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 320,093,450 | 0 | 64.0187 | 500,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 320,093,450 | 0 | 64.0187 | 500,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 320,093,450 | 0 | 64.0187 | 500,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 320,093,450 | 0 | 64.0187 | 500,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 320,093,450 | 0 | 64.0187 | 500,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 320,093,450 | 0 | 64.0187 | 500,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 320,093,450 | -8,000 | 64.0187 | 500,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 320,101,450 | -20,000 | 64.0203 | 500,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 320,121,450 | 6,000 | 64.0243 | 500,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 320,115,450 | 4,000 | 64.0231 | 500,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 320,111,450 | 20,000 | 64.0223 | 500,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 320,091,450 | 174,000 | 64.0183 | 500,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 319,917,450 | 8,000 | 63.9835 | 500,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 319,909,450 | 0 | 63.9819 | 500,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 319,909,450 | -2,000 | 63.9819 | 500,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 319,911,450 | 0 | 63.9823 | 500,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 319,911,450 | 2,000 | 63.9823 | 500,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 319,909,450 | 10,000 | 63.9819 | 500,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 319,899,450 | 2,000 | 63.9799 | 500,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 319,897,450 | 0 | 63.9795 | 500,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 319,897,450 | -2,000 | 63.9795 | 500,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 319,899,450 | 34,000 | 63.9799 | 500,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 319,865,450 | 0 | 63.9731 | 500,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 319,865,450 | 0 | 63.9731 | 500,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 319,865,450 | 0 | 63.9731 | 500,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 319,865,450 | 2,000 | 63.9731 | 500,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 319,863,450 | 0 | 63.9727 | 500,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 319,863,450 | 0 | 63.9727 | 500,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 319,863,450 | 0 | 63.9727 | 500,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 319,863,450 | 0 | 63.9727 | 500,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 319,863,450 | 0 | 63.9727 | 500,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 319,863,450 | 0 | 63.9727 | 500,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 319,863,450 | 0 | 63.9727 | 500,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 319,863,450 | 40,000 | 63.9727 | 500,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 319,823,450 | 0 | 63.9647 | 500,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 319,823,450 | 0 | 63.9647 | 500,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 319,823,450 | 0 | 63.9647 | 500,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 319,823,450 | 0 | 63.9647 | 500,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 319,823,450 | 0 | 63.9647 | 500,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 319,823,450 | 18,000 | 63.9647 | 500,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 319,805,450 | 0 | 63.9611 | 500,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 319,805,450 | -18,000 | 63.9611 | 500,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 319,823,450 | 0 | 63.9647 | 500,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 319,823,450 | 0 | 63.9647 | 500,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 319,823,450 | 26,000 | 63.9647 | 500,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 319,797,450 | -8,000 | 63.9595 | 500,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 319,805,450 | -8,000 | 63.9611 | 500,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 319,813,450 | 0 | 63.9627 | 500,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 319,813,450 | 0 | 63.9627 | 500,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 319,813,450 | 0 | 63.9627 | 500,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 319,813,450 | 14,000 | 63.9627 | 500,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 319,799,450 | 0 | 63.9599 | 500,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 319,799,450 | -52,000 | 63.9599 | 500,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 319,851,450 | 2,000 | 63.9703 | 500,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 319,849,450 | 0 | 63.9699 | 500,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 319,849,450 | 0 | 63.9699 | 500,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 319,849,450 | -52,000 | 63.9699 | 500,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 319,901,450 | -4,000 | 63.9803 | 500,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 319,905,450 | 2,000 | 63.9811 | 500,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 319,903,450 | -4,000 | 63.9807 | 500,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 319,907,450 | 0 | 63.9815 | 500,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 319,907,450 | 0 | 63.9815 | 500,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 319,907,450 | 0 | 63.9815 | 500,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 319,907,450 | 0 | 63.9815 | 500,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 319,907,450 | -102,000 | 63.9815 | 500,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 320,009,450 | 0 | 64.0019 | 500,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 320,009,450 | 4,000 | 64.0019 | 500,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 320,005,450 | 8,000 | 64.0011 | 500,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 319,997,450 | 2,000 | 63.9995 | 500,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 319,995,450 | 0 | 63.9991 | 500,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 319,995,450 | -2,000 | 63.9991 | 500,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 319,997,450 | 0 | 63.9995 | 500,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 319,997,450 | -118,000 | 63.9995 | 500,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 320,115,450 | 0 | 64.0231 | 500,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 320,115,450 | 0 | 64.0231 | 500,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 320,115,450 | 0 | 64.0231 | 500,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 320,115,450 | 0 | 64.0231 | 500,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 320,115,450 | 0 | 64.0231 | 500,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 320,115,450 | 0 | 64.0231 | 500,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 320,115,450 | 0 | 64.0231 | 500,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 320,115,450 | -74,000 | 64.0231 | 500,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 320,189,450 | 0 | 64.0379 | 500,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 320,189,450 | -4,000 | 64.0379 | 500,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 320,193,450 | 0 | 64.0387 | 500,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 320,193,450 | 0 | 64.0387 | 500,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 320,193,450 | 0 | 64.0387 | 500,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 320,193,450 | 0 | 64.0387 | 500,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 320,193,450 | -172,000 | 64.0387 | 500,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 320,365,450 | 0 | 64.0731 | 500,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 320,365,450 | 0 | 64.0731 | 500,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 320,365,450 | 0 | 64.0731 | 500,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 320,365,450 | -170,000 | 64.0731 | 500,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 320,535,450 | -146,000 | 64.1071 | 500,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 320,681,450 | -56,000 | 64.1363 | 500,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 320,737,450 | 4,000 | 64.1475 | 500,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 320,733,450 | 0 | 64.1467 | 500,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 320,733,450 | 4,000 | 64.1467 | 500,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 320,729,450 | -80,000 | 64.1459 | 500,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 320,809,450 | -10,000 | 64.1619 | 500,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 320,819,450 | 0 | 64.1639 | 500,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 320,819,450 | 0 | 64.1639 | 500,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 320,819,450 | 0 | 64.1639 | 500,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 320,819,450 | -40,000 | 64.1639 | 500,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 320,859,450 | -2,000 | 64.1719 | 500,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 320,861,450 | -2,000 | 64.1723 | 500,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 320,863,450 | -116,000 | 64.1727 | 500,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 320,979,450 | 4,000 | 64.1959 | 500,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 320,975,450 | 2,838,000 | 64.1951 | 500,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 318,137,450 | -310,000 | 63.6275 | 500,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 318,447,450 | 0 | 63.6895 | 500,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 318,447,450 | -80,000 | 63.6895 | 500,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 318,527,450 | 0 | 63.7055 | 500,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 318,527,450 | 0 | 63.7055 | 500,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 318,527,450 | 0 | 63.7055 | 500,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 318,527,450 | 0 | 63.7055 | 500,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 318,527,450 | 0 | 63.7055 | 500,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 318,527,450 | 16,000 | 63.7055 | 500,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 318,511,450 | 0 | 63.7023 | 500,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 318,511,450 | 0 | 63.7023 | 500,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 318,511,450 | 0 | 63.7023 | 500,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 318,511,450 | 0 | 63.7023 | 500,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 318,511,450 | 0 | 63.7023 | 500,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 318,511,450 | 0 | 63.7023 | 500,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 318,511,450 | 0 | 63.7023 | 500,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 318,511,450 | 4,000 | 63.7023 | 500,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 318,507,450 | 0 | 63.7015 | 500,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 318,507,450 | -4,000 | 63.7015 | 500,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 318,511,450 | 0 | 63.7023 | 500,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 318,511,450 | 0 | 63.7023 | 500,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 318,511,450 | 0 | 63.7023 | 500,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 318,511,450 | -4,000 | 63.7023 | 500,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 318,515,450 | 0 | 63.7031 | 500,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 318,515,450 | -2,000 | 63.7031 | 500,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 318,517,450 | 0 | 63.7035 | 500,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 318,517,450 | -4,000 | 63.7035 | 500,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 318,521,450 | 0 | 63.7043 | 500,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 318,521,450 | 0 | 63.7043 | 500,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 318,521,450 | 16,000 | 63.7043 | 500,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 318,505,450 | 0 | 63.7011 | 500,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 318,505,450 | 0 | 63.7011 | 500,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 318,505,450 | 0 | 63.7011 | 500,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 318,505,450 | 0 | 63.7011 | 500,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 318,505,450 | 0 | 63.7011 | 500,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 318,505,450 | -4,000 | 63.7011 | 500,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 318,509,450 | 108,000 | 63.7019 | 500,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 318,401,450 | -30,000 | 63.6803 | 500,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 318,431,450 | 98,000 | 63.6863 | 500,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 318,333,450 | 4,000 | 63.6667 | 500,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 318,329,450 | 0 | 63.6659 | 500,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 318,329,450 | 0 | 63.6659 | 500,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 318,329,450 | 0 | 63.6659 | 500,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 318,329,450 | 230,000 | 63.6659 | 500,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 318,099,450 | 262,000 | 63.6199 | 500,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 317,837,450 | 150,000 | 63.5675 | 500,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 317,687,450 | 0 | 63.5375 | 500,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 317,687,450 | 10,000 | 63.5375 | 500,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 317,677,450 | -4,000 | 63.5355 | 500,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 317,681,450 | 0 | 63.5363 | 500,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 317,681,450 | 0 | 63.5363 | 500,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 317,681,450 | 14,000 | 63.5363 | 500,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 317,667,450 | 0 | 63.5335 | 500,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 317,667,450 | 6,000 | 63.5335 | 500,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 317,661,450 | 8,000 | 63.5323 | 500,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 317,653,450 | 0 | 63.5307 | 500,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 317,653,450 | 42,000 | 63.5307 | 500,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 317,611,450 | 0 | 63.5223 | 500,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 317,611,450 | 14,000 | 63.5223 | 500,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 317,597,450 | 0 | 63.5195 | 500,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 317,597,450 | 114,000 | 63.5195 | 500,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 317,483,450 | 0 | 63.4967 | 500,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 317,483,450 | 0 | 63.4967 | 500,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 317,483,450 | 0 | 63.4967 | 500,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 317,483,450 | -2,000 | 63.4967 | 500,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 317,485,450 | 0 | 63.4971 | 500,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 317,485,450 | 0 | 63.4971 | 500,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 317,485,450 | 0 | 63.4971 | 500,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 317,485,450 | 0 | 63.4971 | 500,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 317,485,450 | 36,000 | 63.4971 | 500,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 317,449,450 | 70,000 | 63.4899 | 500,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 317,379,450 | 0 | 63.4759 | 500,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 317,379,450 | 0 | 63.4759 | 500,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 317,379,450 | 0 | 63.4759 | 500,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 317,379,450 | 0 | 63.4759 | 500,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 317,379,450 | 0 | 63.4759 | 500,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 317,379,450 | 8,000 | 63.4759 | 500,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 317,371,450 | 36,000 | 63.4743 | 500,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 317,335,450 | 0 | 63.4671 | 500,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 317,335,450 | 0 | 63.4671 | 500,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 317,335,450 | 0 | 63.4671 | 500,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 317,335,450 | 0 | 63.4671 | 500,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 317,335,450 | 0 | 63.4671 | 500,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 317,335,450 | 0 | 63.4671 | 500,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 317,335,450 | 40,000 | 63.4671 | 500,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 317,295,450 | 0 | 63.4591 | 500,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 317,295,450 | 0 | 63.4591 | 500,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 317,295,450 | 0 | 63.4591 | 500,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 317,295,450 | 0 | 63.4591 | 500,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 317,295,450 | 0 | 63.4591 | 500,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 317,295,450 | 16,000 | 63.4591 | 500,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 317,279,450 | 0 | 63.4559 | 500,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 317,279,450 | 0 | 63.4559 | 500,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 317,279,450 | 68,000 | 63.4559 | 500,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 317,211,450 | 96,000 | 63.4423 | 500,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 317,115,450 | 22,000 | 63.4231 | 500,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 317,093,450 | 0 | 63.4187 | 500,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 317,093,450 | 18,000 | 63.4187 | 500,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 317,075,450 | 0 | 63.4151 | 500,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 317,075,450 | 0 | 63.4151 | 500,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 317,075,450 | 0 | 63.4151 | 500,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 317,075,450 | 0 | 63.4151 | 500,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 317,075,450 | 0 | 63.4151 | 500,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 317,075,450 | 0 | 63.4151 | 500,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 317,075,450 | 0 | 63.4151 | 500,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 317,075,450 | 12,000 | 63.4151 | 500,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 317,063,450 | 4,000 | 63.4127 | 500,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 317,059,450 | -22,000 | 63.4119 | 500,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 317,081,450 | 0 | 63.4163 | 500,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 317,081,450 | 0 | 63.4163 | 500,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 317,081,450 | 0 | 63.4163 | 500,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 317,081,450 | 0 | 63.4163 | 500,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 317,081,450 | -14,000 | 63.4163 | 500,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 317,095,450 | 0 | 63.4191 | 500,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 317,095,450 | 0 | 63.4191 | 500,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 317,095,450 | 0 | 63.4191 | 500,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 317,095,450 | 0 | 63.4191 | 500,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 317,095,450 | 2,000 | 63.4191 | 500,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 317,093,450 | 0 | 63.4187 | 500,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 317,093,450 | 0 | 63.4187 | 500,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 317,093,450 | 32,000 | 63.4187 | 500,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 317,061,450 | 0 | 63.4123 | 500,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 317,061,450 | 60,000 | 63.4123 | 500,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 317,001,450 | 4,000 | 63.4003 | 500,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 316,997,450 | 0 | 63.3995 | 500,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 316,997,450 | 0 | 63.3995 | 500,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 316,997,450 | -16,000 | 63.3995 | 500,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 317,013,450 | 0 | 63.4027 | 500,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 317,013,450 | -20,000 | 63.4027 | 500,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 317,033,450 | 38,000 | 63.4067 | 500,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 316,995,450 | 8,000 | 63.3991 | 500,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 316,987,450 | 0 | 63.3975 | 500,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 316,987,450 | -8,000 | 63.3975 | 500,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 316,995,450 | 42,000 | 63.3991 | 500,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 316,953,450 | -62,000 | 63.3907 | 500,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 317,015,450 | 0 | 63.4031 | 500,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 317,015,450 | 0 | 63.4031 | 500,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 317,015,450 | 0 | 63.4031 | 500,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 317,015,450 | 0 | 63.4031 | 500,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 317,015,450 | -2,000 | 63.4031 | 500,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 317,017,450 | -22,000 | 63.4035 | 500,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 317,039,450 | -6,000 | 63.4079 | 500,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 317,045,450 | -16,000 | 63.4091 | 500,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 317,061,450 | 0 | 63.4123 | 500,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 317,061,450 | 0 | 63.4123 | 500,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 317,061,450 | 0 | 63.4123 | 500,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 317,061,450 | -30,000 | 63.4123 | 500,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 317,091,450 | -6,000 | 63.4183 | 500,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 317,097,450 | 0 | 63.4195 | 500,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 317,097,450 | 0 | 63.4195 | 500,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 317,097,450 | 0 | 63.4195 | 500,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 317,097,450 | -6,000 | 63.4195 | 500,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 317,103,450 | -30,000 | 63.4207 | 500,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 317,133,450 | 0 | 63.4267 | 500,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 317,133,450 | 0 | 63.4267 | 500,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 317,133,450 | 0 | 63.4267 | 500,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 317,133,450 | 0 | 63.4267 | 500,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 317,133,450 | 0 | 63.4267 | 500,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 317,133,450 | -10,000 | 63.4267 | 500,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 317,143,450 | 4,000 | 63.4287 | 500,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 317,139,450 | 0 | 63.4279 | 500,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 317,139,450 | 0 | 63.4279 | 500,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 317,139,450 | 0 | 63.4279 | 500,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 317,139,450 | 0 | 63.4279 | 500,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 317,139,450 | 0 | 63.4279 | 500,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 317,139,450 | 30,000 | 63.4279 | 500,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 317,109,450 | 24,000 | 63.4219 | 500,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 317,085,450 | 0 | 63.4171 | 500,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 317,085,450 | -10,000 | 63.4171 | 500,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 317,095,450 | -6,000 | 63.4191 | 500,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 317,101,450 | -10,000 | 63.4203 | 500,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 317,111,450 | 0 | 63.4223 | 500,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 317,111,450 | -50,000 | 63.4223 | 500,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 317,161,450 | 0 | 63.4323 | 500,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 317,161,450 | 78,000 | 63.4323 | 500,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 317,083,450 | 0 | 63.4167 | 500,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 317,083,450 | -6,000 | 63.4167 | 500,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 317,089,450 | 48,000 | 63.4179 | 500,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 317,041,450 | -44,000 | 63.4083 | 500,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 317,085,450 | 70,000 | 63.4171 | 500,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 317,015,450 | 0 | 63.4031 | 500,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 317,015,450 | 78,000 | 63.4031 | 500,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 316,937,450 | 0 | 63.3875 | 500,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 316,937,450 | 32,000 | 63.3875 | 500,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 316,905,450 | -2,000 | 63.3811 | 500,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 316,907,450 | 0 | 63.3815 | 500,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 316,907,450 | -16,000 | 63.3815 | 500,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 316,923,450 | -10,000 | 63.3847 | 500,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 316,933,450 | -6,000 | 63.3867 | 500,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 316,939,450 | -62,000 | 63.3879 | 500,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 317,001,450 | 102,000 | 63.4003 | 500,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 316,899,450 | 0 | 63.3799 | 500,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 316,899,450 | 0 | 63.3799 | 500,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 316,899,450 | 0 | 63.3799 | 500,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 316,899,450 | 0 | 63.3799 | 500,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 316,899,450 | 0 | 63.3799 | 500,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 316,899,450 | 0 | 63.3799 | 500,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 316,899,450 | 0 | 63.3799 | 500,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 316,899,450 | 20,000 | 63.3799 | 500,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 316,879,450 | 0 | 63.3759 | 500,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 316,879,450 | 40,000 | 63.3759 | 500,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 316,839,450 | 4,000 | 63.3679 | 500,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 316,835,450 | 2,000 | 63.3671 | 500,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 316,833,450 | 35,500 | 63.3667 | 500,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 316,797,950 | 0 | 63.3596 | 500,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 316,797,950 | 2,000 | 63.3596 | 500,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 316,795,950 | 36,000 | 63.3592 | 500,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 316,759,950 | -34,000 | 63.3520 | 500,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 316,793,950 | 0 | 63.3588 | 500,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 316,793,950 | 0 | 63.3588 | 500,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 316,793,950 | 92,000 | 63.3588 | 500,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 316,701,950 | -10,000 | 63.3404 | 500,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 316,711,950 | 0 | 63.3424 | 500,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 316,711,950 | 0 | 63.3424 | 500,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 316,711,950 | 0 | 63.3424 | 500,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 316,711,950 | 0 | 63.3424 | 500,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 316,711,950 | 0 | 63.3424 | 500,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 316,711,950 | 0 | 63.3424 | 500,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 316,711,950 | 20,000 | 63.3424 | 500,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 316,691,950 | -168,000 | 63.3384 | 500,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 316,859,950 | 0 | 63.3720 | 500,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 316,859,950 | 0 | 63.3720 | 500,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 316,859,950 | 0 | 63.3720 | 500,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 316,859,950 | 0 | 63.3720 | 500,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 316,859,950 | -32,000 | 63.3720 | 500,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 316,891,950 | 10,000 | 63.3784 | 500,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 316,881,950 | 0 | 63.3764 | 500,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 316,881,950 | 0 | 63.3764 | 500,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 316,881,950 | 0 | 63.3764 | 500,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 316,881,950 | -26,000 | 63.3764 | 500,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 316,907,950 | 0 | 63.3816 | 500,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 316,907,950 | 0 | 63.3816 | 500,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 316,907,950 | -22,000 | 63.3816 | 500,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 316,929,950 | 0 | 63.3860 | 500,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 316,929,950 | 0 | 63.3860 | 500,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 316,929,950 | 0 | 63.3860 | 500,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 316,929,950 | 0 | 63.3860 | 500,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 316,929,950 | -4,000 | 63.3860 | 500,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 316,933,950 | 128,000 | 63.3868 | 500,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 316,805,950 | -36,000 | 63.3612 | 500,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 316,841,950 | 0 | 63.3684 | 500,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 316,841,950 | 0 | 63.3684 | 500,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 316,841,950 | -104,000 | 63.3684 | 500,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 316,945,950 | -246,000 | 63.3892 | 500,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 317,191,950 | -4,000 | 63.4384 | 500,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 317,195,950 | -408,000 | 63.4392 | 500,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 317,603,950 | 2,000 | 63.5208 | 500,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 317,601,950 | 0 | 63.5204 | 500,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 317,601,950 | -6,000 | 63.5204 | 500,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 317,607,950 | 4,000 | 63.5216 | 500,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 317,603,950 | 0 | 63.5208 | 500,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 317,603,950 | -32,000 | 63.5208 | 500,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 317,635,950 | -8,000 | 63.5272 | 500,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 317,643,950 | 4,000 | 63.5288 | 500,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 317,639,950 | -8,000 | 63.5280 | 500,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 317,647,950 | -2,000 | 63.5296 | 500,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 317,649,950 | -24,000 | 63.5300 | 500,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 317,673,950 | 68,000 | 63.5348 | 500,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 317,605,950 | 2,000 | 63.5212 | 500,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 317,603,950 | 26,000 | 63.5208 | 500,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 317,577,950 | 12,000 | 63.5156 | 500,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 317,565,950 | 20,000 | 63.5132 | 500,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 317,545,950 | 26,000 | 63.5092 | 500,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 317,519,950 | 40,000 | 63.5040 | 500,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 317,479,950 | 16,000 | 63.4960 | 500,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 317,463,950 | -12,000 | 63.4928 | 500,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 317,475,950 | 30,000 | 63.4952 | 500,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 317,445,950 | -4,000 | 63.4892 | 500,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 317,449,950 | 0 | 63.4900 | 500,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 317,449,950 | 0 | 63.4900 | 500,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 317,449,950 | 2,000 | 63.4900 | 500,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 317,447,950 | 0 | 63.4896 | 500,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 317,447,950 | -4,000 | 63.4896 | 500,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 317,451,950 | 20,000 | 63.4904 | 500,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 317,431,950 | 0 | 63.4864 | 500,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 317,431,950 | 0 | 63.4864 | 500,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 317,431,950 | 46,000 | 63.4864 | 500,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 317,385,950 | -12,000 | 63.4772 | 500,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 317,397,950 | -4,000 | 63.4796 | 500,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 317,401,950 | -2,000 | 63.4804 | 500,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 317,403,950 | -2,000 | 63.4808 | 500,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 317,405,950 | 0 | 63.4812 | 500,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 317,405,950 | 4,000 | 63.4812 | 500,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 317,401,950 | 0 | 63.4804 | 500,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 317,401,950 | -50,000 | 63.4804 | 500,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 317,451,950 | 0 | 63.4904 | 500,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 317,451,950 | 6,000 | 63.4904 | 500,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 317,445,950 | 0 | 63.4892 | 500,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 317,445,950 | 0 | 63.4892 | 500,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 317,445,950 | 4,000 | 63.4892 | 500,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 317,441,950 | 274,000 | 63.4884 | 500,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 317,167,950 | 10,000 | 63.4336 | 500,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 317,157,950 | 34,000 | 63.4316 | 500,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 317,123,950 | 0 | 63.4248 | 500,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 317,123,950 | 0 | 63.4248 | 500,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 317,123,950 | -30,000 | 63.4248 | 500,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 317,153,950 | 20,000 | 63.4308 | 500,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 317,133,950 | 0 | 63.4268 | 500,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 317,133,950 | -52,000 | 63.4268 | 500,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 317,185,950 | -84,000 | 63.4372 | 500,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 317,269,950 | 4,000 | 63.4540 | 500,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 317,265,950 | 0 | 63.4532 | 500,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 317,265,950 | 0 | 63.4532 | 500,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 317,265,950 | -40,000 | 63.4532 | 500,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 317,305,950 | -18,000 | 63.4612 | 500,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 317,323,950 | 0 | 63.4648 | 500,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 317,323,950 | -4,000 | 63.4648 | 500,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 317,327,950 | 0 | 63.4656 | 500,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 317,327,950 | 0 | 63.4656 | 500,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 317,327,950 | 10,000 | 63.4656 | 500,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 317,317,950 | -518,000 | 63.4636 | 500,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 317,835,950 | 4,000 | 63.5672 | 500,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 317,831,950 | 0 | 63.5664 | 500,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 317,831,950 | -32,000 | 63.5664 | 500,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 317,863,950 | 76,000 | 63.5728 | 500,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 317,787,950 | 52,000 | 63.5576 | 500,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 317,735,950 | 0 | 63.5472 | 500,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 317,735,950 | -20,000 | 63.5472 | 500,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 317,755,950 | 0 | 63.5512 | 500,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 317,755,950 | 0 | 63.5512 | 500,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 317,755,950 | 0 | 63.5512 | 500,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 317,755,950 | 2,000 | 63.5512 | 500,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 317,753,950 | 0 | 63.5508 | 500,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 317,753,950 | 0 | 63.5508 | 500,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 317,753,950 | 0 | 63.5508 | 500,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 317,753,950 | 2,000 | 63.5508 | 500,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 317,751,950 | 0 | 63.5504 | 500,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 317,751,950 | 2,000 | 63.5504 | 500,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 317,749,950 | -102,000 | 63.5500 | 500,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 317,851,950 | 0 | 63.5704 | 500,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 317,851,950 | -50,000 | 63.5704 | 500,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 317,901,950 | 0 | 63.5804 | 500,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 317,901,950 | -122,000 | 63.5804 | 500,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 318,023,950 | -36,000 | 63.6048 | 500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 318,059,950 | -18,000 | 63.6120 | 500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 318,077,950 | -266,000 | 63.6156 | 500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 318,343,950 | 10,000 | 63.6688 | 500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 318,333,950 | -12,000 | 63.6668 | 500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 318,345,950 | 6,000 | 63.6692 | 500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 318,339,950 | -90,000 | 63.6680 | 500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 318,429,950 | 2,000 | 63.6860 | 500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 318,427,950 | 0 | 63.6856 | 500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 318,427,950 | -64,000 | 63.6856 | 500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 318,491,950 | -20,000 | 63.6984 | 500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 318,511,950 | -28,000 | 63.7024 | 500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 318,539,950 | 0 | 63.7080 | 500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 318,539,950 | 2,000 | 63.7080 | 500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 318,537,950 | 46,000 | 63.7076 | 500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 318,491,950 | -138,000 | 63.6984 | 500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 318,629,950 | -14,000 | 63.7260 | 500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 318,643,950 | -230,000 | 63.7288 | 500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 318,873,950 | -110,000 | 63.7748 | 500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 318,983,950 | 12,000 | 63.7968 | 500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 318,971,950 | 0 | 63.7944 | 500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 318,971,950 | -4,000 | 63.7944 | 500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 318,975,950 | 4,000 | 63.7952 | 500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 318,971,950 | 8,000 | 63.7944 | 500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 318,963,950 | 0 | 63.7928 | 500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 318,963,950 | 4,000 | 63.7928 | 500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 318,959,950 | 0 | 63.7920 | 500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 318,959,950 | 0 | 63.7920 | 500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 318,959,950 | -30,000 | 63.7920 | 500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 318,989,950 | 44,000 | 63.7980 | 500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 318,945,950 | 62,000 | 63.7892 | 500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 318,883,950 | 22,000 | 63.7768 | 500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 318,861,950 | 40,000 | 63.7724 | 500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 318,821,950 | 0 | 63.7644 | 500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 318,821,950 | 60,000 | 63.7644 | 500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 318,761,950 | -4,000 | 63.7524 | 500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 318,765,950 | 24,000 | 63.7532 | 500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 318,741,950 | 14,000 | 63.7484 | 500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 318,727,950 | -20,000 | 63.7456 | 500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 318,747,950 | 0 | 63.7496 | 500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 318,747,950 | 0 | 63.7496 | 500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 318,747,950 | 6,000 | 63.7496 | 500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 318,741,950 | -4,000 | 63.7484 | 500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 318,745,950 | 0 | 63.7492 | 500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 318,745,950 | -4,000 | 63.7492 | 500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 318,749,950 | 0 | 63.7500 | 500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 318,749,950 | 12,000 | 63.7500 | 500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 318,737,950 | 0 | 63.7476 | 500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 318,737,950 | 14,000 | 63.7476 | 500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 318,723,950 | 0 | 63.7448 | 500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 318,723,950 | 0 | 63.7448 | 500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 318,723,950 | -2,000 | 63.7448 | 500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 318,725,950 | 0 | 63.7452 | 500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 318,725,950 | 2,000 | 63.7452 | 500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 318,723,950 | -38,000 | 63.7448 | 500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 318,761,950 | -6,000 | 63.7524 | 500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 318,767,950 | -74,000 | 63.7536 | 500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 318,841,950 | 30,000 | 63.7684 | 500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 318,811,950 | -10,000 | 63.7624 | 500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 318,821,950 | 14,000 | 63.7644 | 500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 318,807,950 | -2,000 | 63.7616 | 500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 318,809,950 | 8,000 | 63.7620 | 500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 318,801,950 | 72,000 | 63.7604 | 500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 318,729,950 | -58,000 | 63.7460 | 500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 318,787,950 | 0 | 63.7576 | 500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 318,787,950 | 4,000 | 63.7576 | 500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 318,783,950 | 0 | 63.7568 | 500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 318,783,950 | -106,000 | 63.7568 | 500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 318,889,950 | 0 | 63.7780 | 500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 318,889,950 | -220,000 | 63.7780 | 500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 319,109,950 | 98,000 | 63.8220 | 500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 319,011,950 | 44,000 | 63.8024 | 500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 318,967,950 | -300,000 | 63.7936 | 500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 319,267,950 | 30,000 | 63.8536 | 500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 319,237,950 | 76,000 | 63.8476 | 500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 319,161,950 | -24,000 | 63.8324 | 500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 319,185,950 | -74,000 | 63.8372 | 500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 319,259,950 | -216,000 | 63.8520 | 500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 319,475,950 | 56,000 | 63.8952 | 500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 319,419,950 | 102,000 | 63.8840 | 500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 319,317,950 | 2,000 | 63.8636 | 500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 319,315,950 | -34,000 | 63.8632 | 500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 319,349,950 | 10,000 | 63.8700 | 500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 319,339,950 | -30,000 | 63.8680 | 500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 319,369,950 | -10,000 | 63.8740 | 500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 319,379,950 | 56,000 | 63.8760 | 500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 319,323,950 | 8,000 | 63.8648 | 500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 319,315,950 | 0 | 63.8632 | 500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 319,315,950 | 48,000 | 63.8632 | 500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 319,267,950 | -298,000 | 63.8536 | 500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 319,565,950 | -10,000 | 63.9132 | 500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 319,575,950 | -148,000 | 63.9152 | 500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 319,723,950 | 188,000 | 63.9448 | 500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 319,535,950 | -14,000 | 63.9072 | 500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 319,549,950 | -26,000 | 63.9100 | 500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 319,575,950 | 40,000 | 63.9152 | 500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 319,535,950 | 116,000 | 63.9072 | 500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 319,419,950 | -4,000 | 63.8840 | 500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 319,423,950 | -10,000 | 63.8848 | 500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 319,433,950 | 18,000 | 63.8868 | 500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 319,415,950 | 4,000 | 63.8832 | 500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 319,411,950 | 142,000 | 63.8824 | 500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 319,269,950 | 70,000 | 63.8540 | 500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 319,199,950 | -202,000 | 63.8400 | 500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 319,401,950 | 102,000 | 63.8804 | 500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 319,299,950 | 606,000 | 63.8600 | 500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 318,693,950 | 80,000 | 63.7388 | 500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 318,613,950 | 516,000 | 63.7228 | 500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 318,097,950 | -30,000 | 63.6196 | 500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 318,127,950 | 78,000 | 63.6256 | 500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 318,049,950 | 24,000 | 63.6100 | 500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 318,025,950 | -36,000 | 63.6052 | 500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 318,061,950 | -1,070,000 | 63.6124 | 500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 319,131,950 | -732,000 | 63.8264 | 500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 319,863,950 | 108,000 | 63.9728 | 500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 319,755,950 | -12,000 | 63.9512 | 500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 319,767,950 | 12,000 | 63.9536 | 500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 319,755,950 | 36,000 | 63.9512 | 500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 319,719,950 | 188,000 | 63.9440 | 500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 319,531,950 | -46,000 | 63.9064 | 500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 319,577,950 | -26,000 | 63.9156 | 500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 319,603,950 | -20,000 | 63.9208 | 500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 319,623,950 | 26,000 | 63.9248 | 500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 319,597,950 | 4,000 | 63.9196 | 500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 319,593,950 | -40,000 | 63.9188 | 500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 319,633,950 | -146,000 | 63.9268 | 500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 319,779,950 | -70,000 | 63.9560 | 500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 319,849,950 | 128,000 | 63.9700 | 500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 319,721,950 | -138,000 | 63.9444 | 500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 319,859,950 | -16,000 | 63.9720 | 500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 319,875,950 | 54,000 | 63.9752 | 500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 319,821,950 | 14,000 | 63.9644 | 500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 319,807,950 | 4,000 | 63.9616 | 500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 319,803,950 | 92,000 | 63.9608 | 500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 319,711,950 | 30,000 | 63.9424 | 500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 319,681,950 | -30,000 | 63.9364 | 500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 319,711,950 | 132,000 | 63.9424 | 500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 319,579,950 | -24,000 | 63.9160 | 500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 319,603,950 | 212,000 | 63.9208 | 500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 319,391,950 | -112,000 | 63.8784 | 500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 319,503,950 | -326,000 | 63.9008 | 500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 319,829,950 | -100,000 | 63.9660 | 500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 319,929,950 | 4,000 | 63.9860 | 500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 319,925,950 | 102,000 | 63.9852 | 500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 319,823,950 | 66,000 | 63.9648 | 500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 319,757,950 | -16,000 | 63.9516 | 500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 319,773,950 | 12,000 | 63.9548 | 500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 319,761,950 | 40,000 | 63.9524 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 319,721,950 | 18,000 | 63.9444 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 319,703,950 | -66,000 | 63.9408 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 319,769,950 | -18,000 | 63.9540 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 319,787,950 | 6,000 | 63.9576 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 319,781,950 | 2,000 | 63.9564 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 319,779,950 | -56,000 | 63.9560 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 319,835,950 | -18,000 | 63.9672 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 319,853,950 | 12,000 | 63.9708 | 500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 319,841,950 | 0 | 63.9684 | 500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 319,841,950 | -4,000 | 63.9684 | 500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 319,845,950 | -4,000 | 63.9692 | 500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 319,849,950 | -10,000 | 63.9700 | 500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 319,859,950 | 96,000 | 63.9720 | 500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 319,763,950 | -12,000 | 63.9528 | 500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 319,775,950 | -4,000 | 63.9552 | 500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 319,779,950 | 26,000 | 63.9560 | 500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 319,753,950 | -460,000 | 63.9508 | 500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 320,213,950 | -86,000 | 64.0428 | 500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 320,299,950 | 118,000 | 64.0600 | 500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 320,181,950 | 16,000 | 64.0364 | 500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 320,165,950 | -30,000 | 64.0332 | 500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 320,195,950 | -1,216,000 | 64.0392 | 500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 321,411,950 | 138,000 | 64.2824 | 500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 321,273,950 | 160,000 | 64.2548 | 500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 321,113,950 | 6,000 | 64.2228 | 500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 321,107,950 | 58,000 | 64.2216 | 500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 321,049,950 | 54,000 | 64.2100 | 500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 320,995,950 | 4,000 | 64.1992 | 500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 320,991,950 | 164,000 | 64.1984 | 500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 320,827,950 | 26,000 | 64.1656 | 500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 320,801,950 | 104,000 | 64.1604 | 500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 320,697,950 | 264,000 | 64.1396 | 500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 320,433,950 | -6,000 | 64.0868 | 500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 320,439,950 | -148,000 | 64.0880 | 500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 320,587,950 | -122,000 | 64.1176 | 500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 320,709,950 | -398,000 | 64.1420 | 500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 321,107,950 | -80,000 | 64.2216 | 500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 321,187,950 | -198,000 | 64.2376 | 500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 321,385,950 | -6,000 | 64.2772 | 500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 321,391,950 | -46,000 | 64.2784 | 500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 321,437,950 | 352,000 | 64.2876 | 500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 321,085,950 | 154,000 | 64.2172 | 500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 320,931,950 | 184,000 | 64.1864 | 500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 320,747,950 | 208,000 | 64.1496 | 500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 320,539,950 | -2,000 | 64.1080 | 500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 320,541,950 | -200,000 | 64.1084 | 500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 320,741,950 | 20,000 | 64.1484 | 500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 320,721,950 | 106,000 | 64.1444 | 500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 320,615,950 | 24,000 | 64.1232 | 500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 320,591,950 | 0 | 64.1184 | 500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 320,591,950 | 26,000 | 64.1184 | 500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 320,565,950 | 204,000 | 64.1132 | 500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 320,361,950 | -1,014,000 | 64.0724 | 500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 321,375,950 | -26,000 | 64.2752 | 500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 321,401,950 | -734,000 | 64.2804 | 500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 322,135,950 | 126,000 | 64.4272 | 500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 322,009,950 | -484,000 | 64.4020 | 500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 322,493,950 | 92,000 | 64.4988 | 500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 322,401,950 | -60,000 | 64.4804 | 500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 322,461,950 | -76,000 | 64.4924 | 500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 322,537,950 | 430,000 | 64.5076 | 500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 322,107,950 | 0 | 64.4216 | 500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 322,107,950 | 4,000 | 64.4216 | 500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 322,103,950 | -44,000 | 64.4208 | 500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 322,147,950 | -22,000 | 64.4296 | 500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 322,169,950 | 82,000 | 64.4340 | 500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 322,087,950 | 86,000 | 64.4176 | 500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 322,001,950 | 68,000 | 64.4004 | 500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 321,933,950 | -68,000 | 64.3868 | 500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 322,001,950 | -126,000 | 64.4004 | 500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 322,127,950 | -24,000 | 64.4256 | 500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 322,151,950 | -22,000 | 64.4304 | 500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 322,173,950 | -58,000 | 64.4348 | 500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 322,231,950 | -4,000 | 64.4464 | 500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 322,235,950 | -56,000 | 64.4472 | 500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 322,291,950 | 0 | 64.4584 | 500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 322,291,950 | 2,000 | 64.4584 | 500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 322,289,950 | -26,000 | 64.4580 | 500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 322,315,950 | 0 | 64.4632 | 500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 322,315,950 | 6,000 | 64.4632 | 500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 322,309,950 | -156,000 | 64.4620 | 500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 322,465,950 | 30,000 | 64.4932 | 500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 322,435,950 | 0 | 64.4872 | 500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 322,435,950 | -324,000 | 64.4872 | 500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 322,759,950 | -10,000 | 64.5520 | 500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 322,769,950 | -130,000 | 64.5540 | 500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 322,899,950 | -2,000 | 64.5800 | 500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 322,901,950 | -14,000 | 64.5804 | 500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 322,915,950 | -8,000 | 64.5832 | 500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 322,923,950 | 2,000 | 64.5848 | 500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 322,921,950 | -2,000 | 64.5844 | 500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 322,923,950 | -26,000 | 64.5848 | 500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 322,949,950 | -6,000 | 64.5900 | 500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 322,955,950 | -1,014,000 | 64.5912 | 500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 323,969,950 | 274,000 | 64.7940 | 500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 323,695,950 | 2,000 | 64.7392 | 500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 323,693,950 | 92,000 | 64.7388 | 500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 323,601,950 | -750,000 | 64.7204 | 500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 324,351,950 | -436,000 | 64.8704 | 500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 324,787,950 | -818,000 | 64.9576 | 500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 325,605,950 | -66,000 | 65.1212 | 500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 325,671,950 | 136,000 | 65.1344 | 500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 325,535,950 | -186,000 | 65.1072 | 500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 325,721,950 | -112,000 | 65.1444 | 500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 325,833,950 | -134,000 | 65.1668 | 500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 325,967,950 | -422,000 | 65.1936 | 500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 326,389,950 | -534,000 | 65.2780 | 500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 326,923,950 | 186,000 | 65.3848 | 500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 326,737,950 | 80,000 | 65.3476 | 500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 326,657,950 | 614,000 | 65.3316 | 500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 326,043,950 | -76,000 | 65.2088 | 500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 326,119,950 | 136,000 | 65.2240 | 500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 325,983,950 | -198,000 | 65.1968 | 500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 326,181,950 | -172,000 | 65.2364 | 500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 326,353,950 | -22,000 | 65.2708 | 500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 326,375,950 | -10,000 | 65.2752 | 500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 326,385,950 | 0 | 65.2772 | 500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 326,385,950 | 72,000 | 65.2772 | 500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 326,313,950 | 70,000 | 65.2628 | 500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 326,243,950 | -64,000 | 65.2488 | 500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 326,307,950 | -256,000 | 65.2616 | 500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 326,563,950 | 14,000 | 65.3128 | 500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 326,549,950 | 2,000 | 65.3100 | 500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 326,547,950 | 0 | 65.3096 | 500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 326,547,950 | 0 | 65.3096 | 500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 326,547,950 | 2,000 | 65.3096 | 500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 326,545,950 | 0 | 65.3092 | 500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 326,545,950 | 2,000 | 65.3092 | 500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 326,543,950 | 60,000 | 65.3088 | 500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 326,483,950 | -72,000 | 65.2968 | 500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 326,555,950 | -10,000 | 65.3112 | 500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 326,565,950 | -8,000 | 65.3132 | 500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 326,573,950 | 2,000 | 65.3148 | 500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 326,571,950 | 38,000 | 65.3144 | 500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 326,533,950 | 0 | 65.3068 | 500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 326,533,950 | -2,000 | 65.3068 | 500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 326,535,950 | 0 | 65.3072 | 500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 326,535,950 | 2,000 | 65.3072 | 500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 326,533,950 | 2,000 | 65.3068 | 500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 326,531,950 | 0 | 65.3064 | 500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 326,531,950 | 142,000 | 65.3064 | 500,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 326,389,950 | 28,000 | 65.2780 | 500,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 326,361,950 | 2,000 | 65.2724 | 500,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 326,359,950 | 4,000 | 65.2720 | 500,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 326,355,950 | -2,000 | 65.2712 | 500,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 326,357,950 | 64,000 | 65.2716 | 500,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 326,293,950 | -94,000 | 65.2588 | 500,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 326,387,950 | -2,000 | 65.2776 | 500,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 326,389,950 | 2,000 | 65.2780 | 500,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 326,387,950 | 112,000 | 65.2776 | 500,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 326,275,950 | 2,000 | 65.2552 | 500,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 326,273,950 | 0 | 65.2548 | 500,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 326,273,950 | -122,000 | 65.2548 | 500,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 326,395,950 | 0 | 65.2792 | 500,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 326,395,950 | 0 | 65.2792 | 500,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 326,395,950 | 24,000 | 65.2792 | 500,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 326,371,950 | -102,000 | 65.2744 | 500,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 326,473,950 | 92,000 | 65.2948 | 500,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 326,381,950 | 12,000 | 65.2764 | 500,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 326,369,950 | -34,000 | 65.2740 | 500,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 326,403,950 | 16,000 | 65.2808 | 500,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 326,387,950 | 12,000 | 65.2776 | 500,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 326,375,950 | -184,000 | 65.2752 | 500,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 326,559,950 | -168,000 | 65.3120 | 500,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 326,727,950 | -68,000 | 65.3456 | 500,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 326,795,950 | -10,000 | 65.3592 | 500,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 326,805,950 | -238,000 | 65.3612 | 500,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 327,043,950 | 0 | 65.4088 | 500,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 327,043,950 | -744,000 | 65.4088 | 500,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 327,787,950 | -312,000 | 65.5576 | 500,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 328,099,950 | 20,000 | 65.6200 | 500,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 328,079,950 | 118,000 | 65.6160 | 500,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 327,961,950 | -118,000 | 65.5924 | 500,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 328,079,950 | 90,000 | 65.6160 | 500,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 327,989,950 | 90,000 | 65.5980 | 500,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 327,899,950 | -38,000 | 65.5800 | 500,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 327,937,950 | 40,000 | 65.5876 | 500,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 327,897,950 | 444,000 | 65.5796 | 500,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 327,453,950 | -852,000 | 65.4908 | 500,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 328,305,950 | 472,000 | 65.6612 | 500,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 327,833,950 | 86,000 | 65.5668 | 500,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 327,747,950 | 70,000 | 65.5496 | 500,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 327,677,950 | 42,000 | 65.5356 | 500,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 327,635,950 | 0 | 65.5272 | 500,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 327,635,950 | 0 | 65.5272 | 500,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 327,635,950 | 2,000 | 65.5272 | 500,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 327,633,950 | -48,000 | 65.5268 | 500,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 327,681,950 | 86,000 | 65.5364 | 500,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 327,595,950 | 0 | 65.5192 | 500,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 327,595,950 | 6,000 | 65.5192 | 500,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 327,589,950 | -2,000 | 65.5180 | 500,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 327,591,950 | -44,000 | 65.5184 | 500,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 327,635,950 | -14,000 | 65.5272 | 500,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 327,649,950 | 14,000 | 65.5300 | 500,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 327,635,950 | -42,000 | 65.5272 | 500,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 327,677,950 | -36,000 | 65.5356 | 500,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 327,713,950 | -2,000 | 65.5428 | 500,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 327,715,950 | 20,000 | 65.5432 | 500,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 327,695,950 | 30,000 | 65.5392 | 500,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 327,665,950 | 94,000 | 65.5332 | 500,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 327,571,950 | 38,000 | 65.5144 | 500,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 327,533,950 | 8,000 | 65.5068 | 500,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 327,525,950 | 0 | 65.5052 | 500,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 327,525,950 | -86,000 | 65.5052 | 500,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 327,611,950 | 50,000 | 65.5224 | 500,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 327,561,950 | -56,000 | 65.5124 | 500,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 327,617,950 | -4,000 | 65.5236 | 500,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 327,621,950 | 18,000 | 65.5244 | 500,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 327,603,950 | 0 | 65.5208 | 500,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 327,603,950 | -98,000 | 65.5208 | 500,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 327,701,950 | 6,000 | 65.5404 | 500,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 327,695,950 | -18,000 | 65.5392 | 500,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 327,713,950 | -66,000 | 65.5428 | 500,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 327,779,950 | -30,000 | 65.5560 | 500,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 327,809,950 | 10,000 | 65.5620 | 500,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 327,799,950 | -260,000 | 65.5600 | 500,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 328,059,950 | -16,000 | 65.6120 | 500,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 328,075,950 | -108,000 | 65.6152 | 500,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 328,183,950 | 0 | 65.6368 | 500,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 328,183,950 | 18,000 | 65.6368 | 500,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 328,165,950 | -26,000 | 65.6332 | 500,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 328,191,950 | 34,000 | 65.6384 | 500,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 328,157,950 | -60,000 | 65.6316 | 500,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 328,217,950 | -2,000 | 65.6436 | 500,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 328,219,950 | 14,000 | 65.6440 | 500,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 328,205,950 | 88,000 | 65.6412 | 500,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 328,117,950 | 0 | 65.6236 | 500,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 328,117,950 | 80,000 | 65.6236 | 500,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 328,037,950 | 62,000 | 65.6076 | 500,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 327,975,950 | 144,000 | 65.5952 | 500,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 327,831,950 | 86,000 | 65.5664 | 500,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 327,745,950 | 94,000 | 65.5492 | 500,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 327,651,950 | 66,000 | 65.5304 | 500,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 327,585,950 | 210,010,000 | 65.5172 | 500,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 117,575,950 | -2,000 | 23.5152 | 500,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 117,577,950 | 60,000 | 23.5156 | 500,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 117,517,950 | -136,000 | 23.5036 | 500,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 117,653,950 | -10,000 | 23.5308 | 500,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 117,663,950 | -26,000 | 23.5328 | 500,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 117,689,950 | -70,000 | 23.5380 | 500,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 117,759,950 | -18,000 | 23.5520 | 500,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 117,777,950 | 84,000 | 23.5556 | 500,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 117,693,950 | 22,000 | 23.5388 | 500,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 117,671,950 | 166,000 | 23.5344 | 500,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 117,505,950 | -10,000 | 23.5012 | 500,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 117,515,950 | 60,000 | 23.5032 | 500,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 117,455,950 | -116,000 | 23.4912 | 500,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 117,571,950 | -178,000 | 23.5144 | 500,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 117,749,950 | -8,000 | 23.5500 | 500,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 117,757,950 | -588,000 | 23.5516 | 500,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 118,345,950 | -100,000 | 23.6692 | 500,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 118,445,950 | 10,996,000 | 23.6892 | 500,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 107,449,950 | 88,000 | 21.4900 | 500,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 107,361,950 | 792,000 | 21.4724 | 500,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 106,569,950 | -638,000 | 21.3140 | 500,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 107,207,950 | 80,000 | 21.4416 | 500,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 107,127,950 | 18,000 | 21.4256 | 500,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 107,109,950 | 82,000 | 21.4220 | 500,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 107,027,950 | 20,000 | 21.4056 | 500,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 107,007,950 | 32,000 | 21.4016 | 500,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 106,975,950 | 6,000 | 21.3952 | 500,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 106,969,950 | -6,000 | 21.3940 | 500,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 106,975,950 | -52,000 | 21.3952 | 500,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 107,027,950 | 30,000 | 21.4056 | 500,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 106,997,950 | 8,000 | 21.3996 | 500,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 106,989,950 | -100,000 | 21.3980 | 500,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 107,089,950 | -28,000 | 21.4180 | 500,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 107,117,950 | -10,000 | 21.4236 | 500,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 107,127,950 | 42,000 | 21.4256 | 500,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 107,085,950 | 66,000 | 21.4172 | 500,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 107,019,950 | 362,000 | 21.4040 | 500,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 106,657,950 | -52,000 | 21.3316 | 500,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 106,709,950 | -14,000 | 21.3420 | 500,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 106,723,950 | -196,000 | 21.3448 | 500,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 106,919,950 | 392,000 | 21.3840 | 500,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 106,527,950 | 44,000 | 21.3056 | 500,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 106,483,950 | -46,000 | 21.2968 | 500,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 106,529,950 | 76,000 | 21.3060 | 500,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 106,453,950 | 4,000 | 21.2908 | 500,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 106,449,950 | -266,000 | 21.2900 | 500,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 106,715,950 | 2,000 | 21.3432 | 500,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 106,713,950 | 2,000 | 21.3428 | 500,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 106,711,950 | -6,000 | 21.3424 | 500,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 106,717,950 | -40,000 | 21.3436 | 500,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 106,757,950 | -148,000 | 21.3516 | 500,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 106,905,950 | -324,000 | 21.3812 | 500,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 107,229,950 | 184,000 | 21.4460 | 500,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 107,045,950 | 1,146,000 | 21.4092 | 500,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 105,899,950 | -44,000 | 21.1800 | 500,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 105,943,950 | 886,000 | 21.1888 | 500,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 105,057,950 | 362,000 | 21.0116 | 500,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 104,695,950 | 152,000 | 20.9392 | 500,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 104,543,950 | 96,000 | 20.9088 | 500,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 104,447,950 | 150,000 | 20.8896 | 500,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 104,297,950 | 208,000 | 20.8596 | 500,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 104,089,950 | 106,000 | 20.8180 | 500,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 103,983,950 | 10,000 | 20.7968 | 500,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 103,973,950 | 244,000 | 20.7948 | 500,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 103,729,950 | 168,530 | 20.7460 | 500,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 103,561,420 | 188,000 | 20.7123 | 500,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 103,373,420 | -76,936 | 20.6747 | 500,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 103,450,356 | 258,000 | 20.6901 | 500,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 103,192,356 | -244,000 | 20.6385 | 500,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 103,436,356 | 154,000 | 20.6873 | 500,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 103,282,356 | -810,000 | 20.6565 | 500,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 104,092,356 | 150,000 | 20.8185 | 500,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 103,942,356 | -1,594 | 20.7885 | 500,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 103,943,950 | 56,000 | 20.7888 | 500,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 103,887,950 | 138,000 | 20.7776 | 500,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 103,749,950 | 0 | 20.7500 | 500,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 103,749,950 | 594,000 | 20.7500 | 500,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 103,155,950 | 8,000 | 20.6312 | 500,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 103,147,950 | -234,000 | 20.6296 | 500,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 103,381,950 | 176,000 | 20.6764 | 500,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 103,205,950 | 6,000 | 20.6412 | 500,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 103,199,950 | 6,000 | 20.6400 | 500,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 103,193,950 | -40,000 | 20.6388 | 500,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 103,233,950 | 464,000 | 20.6468 | 500,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 102,769,950 | -50,000 | 20.5540 | 500,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 102,819,950 | 6,000 | 20.5640 | 500,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 102,813,950 | 62,000 | 20.5628 | 500,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 102,751,950 | 64,000 | 20.5504 | 500,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 102,687,950 | 14,000 | 20.5376 | 500,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 102,673,950 | -62,000 | 20.5348 | 500,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 102,735,950 | -192,000 | 20.5472 | 500,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 102,927,950 | -26,000 | 20.5856 | 500,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 102,953,950 | 0 | 20.5908 | 500,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 102,953,950 | 562,000 | 20.5908 | 500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 102,391,950 | -64,000 | 20.4784 | 500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 102,455,950 | 0 | 20.4912 | 500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 102,455,950 | 540,000 | 20.4912 | 500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 101,915,950 | 64,000 | 20.3832 | 500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 101,851,950 | 14,000 | 20.3704 | 500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 101,837,950 | -58,000 | 20.3676 | 500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 101,895,950 | -358,000 | 20.3792 | 500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 102,253,950 | -62,000 | 20.4508 | 500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 102,315,950 | -200,000 | 20.4632 | 500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 102,515,950 | 28,000 | 20.5032 | 500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 102,487,950 | 254,000 | 20.4976 | 500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 102,233,950 | 70,000 | 20.4468 | 500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 102,163,950 | -100,000 | 20.4328 | 500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 102,263,950 | 54,000 | 20.4528 | 500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 102,209,950 | 112,000 | 20.4420 | 500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 102,097,950 | -52,000 | 20.4196 | 500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 102,149,950 | 2,000 | 20.4300 | 500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 102,147,950 | -162,000 | 20.4296 | 500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 102,309,950 | 840,000 | 20.4620 | 500,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 101,469,950 | 124,000 | 20.2940 | 500,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 101,345,950 | 292,000 | 20.2692 | 500,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 101,053,950 | 112,000 | 20.2108 | 500,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 100,941,950 | 234,000 | 20.1884 | 500,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 100,707,950 | 106,000 | 20.1416 | 500,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 100,601,950 | 534,000 | 20.1204 | 500,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 100,067,950 | -10,000 | 20.0136 | 500,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 100,077,950 | 166,000 | 20.0156 | 500,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 99,911,950 | 96,000 | 19.9824 | 500,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 99,815,950 | 678,000 | 19.9632 | 500,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 99,137,950 | 46,000 | 19.8276 | 500,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 99,091,950 | 234,000 | 19.8184 | 500,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 98,857,950 | 988,000 | 19.7716 | 500,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 97,869,950 | 964,000 | 19.5740 | 500,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 96,905,950 | 1,150,000 | 19.3812 | 500,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 95,755,950 | 2,300,000 | 19.1512 | 500,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 93,455,950 | 184,000 | 18.6912 | 500,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 93,271,950 | 106,000 | 18.6544 | 500,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 93,165,950 | 531,950 | 18.6332 | 500,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 92,634,000 | 56,000 | 18.5268 | 500,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 92,578,000 | 10,000 | 18.5156 | 500,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 92,568,000 | 902,000 | 18.5136 | 500,000,000 | 2019-10-16 |
| 1465 | 2019-10-29 | 91,666,000 | 202,000 | 18.3332 | 500,000,000 | 2019-10-16 |
| 1466 | 2019-10-28 | 91,464,000 | 204,000 | 18.2928 | 500,000,000 | 2019-10-16 |
| 1467 | 2019-10-25 | 91,260,000 | 608,000 | 18.2520 | 500,000,000 | 2019-10-16 |
| 1468 | 2019-10-24 | 90,652,000 | 838,000 | 18.1304 | 500,000,000 | 2019-10-16 |
| 1469 | 2019-10-23 | 89,814,000 | 890,000 | 17.9628 | 500,000,000 | 2019-10-16 |
| 1470 | 2019-10-22 | 88,924,000 | 788,000 | 17.7848 | 500,000,000 | 2019-10-16 |
| 1471 | 2019-10-21 | 88,136,000 | -1,832,000 | 17.6272 | 500,000,000 | 2019-10-16 |
| 1472 | 2019-10-18 | 89,968,000 | -34,634,000 | 17.9936 | 500,000,000 | 2019-10-16 |
| 1473 | 2019-10-17 | 124,602,000 | 46,000 | 24.9204 | 500,000,000 | 2019-10-16 |
| 1474 | 2019-10-16 | 124,556,000 | 24.9112 | 500,000,000 | 2019-10-16 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy