Optima Automobile Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08418 | 2019-10-11 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 165,789,900 | 22,000 | 19.5047 | 850,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 165,767,900 | 112,000 | 19.5021 | 850,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 165,655,900 | -2,000 | 19.4889 | 850,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 165,657,900 | 0 | 19.4892 | 850,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 165,657,900 | 0 | 19.4892 | 850,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 165,657,900 | 8,000 | 19.4892 | 850,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 165,649,900 | 86,000 | 19.4882 | 850,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 165,563,900 | 28,000 | 19.4781 | 850,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 165,535,900 | 4,000 | 19.4748 | 850,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 165,531,900 | 0 | 19.4743 | 850,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 165,531,900 | 6,000 | 19.4743 | 850,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 165,525,900 | 2,000 | 19.4736 | 850,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 165,523,900 | 22,000 | 19.4734 | 850,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 165,501,900 | 146,000 | 19.4708 | 850,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 165,355,900 | -78,000 | 19.4536 | 850,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 165,433,900 | 10,000 | 19.4628 | 850,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 165,423,900 | 50,000 | 19.4616 | 850,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 165,373,900 | 2,000 | 19.4558 | 850,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 165,371,900 | 2,000 | 19.4555 | 850,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 165,369,900 | 18,000 | 19.4553 | 850,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 165,351,900 | 2,000 | 19.4532 | 850,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 165,349,900 | -78,000 | 19.4529 | 850,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 165,427,900 | 0 | 19.4621 | 850,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 165,427,900 | 4,000 | 19.4621 | 850,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 165,423,900 | 0 | 19.4616 | 850,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 165,423,900 | 8,000 | 19.4616 | 850,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 165,415,900 | -14,000 | 19.4607 | 850,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 165,429,900 | 0 | 19.4623 | 850,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 165,429,900 | 0 | 19.4623 | 850,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 165,429,900 | 0 | 19.4623 | 850,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 165,429,900 | -14,000 | 19.4623 | 850,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 165,443,900 | 186,000 | 19.4640 | 850,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 165,257,900 | 0 | 19.4421 | 850,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 165,257,900 | 0 | 19.4421 | 850,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 165,257,900 | 0 | 19.4421 | 850,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 165,257,900 | 0 | 19.4421 | 850,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 165,257,900 | 0 | 19.4421 | 850,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 165,257,900 | 0 | 19.4421 | 850,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 165,257,900 | 2,000 | 19.4421 | 850,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 165,255,900 | 2,000 | 19.4419 | 850,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 165,253,900 | 14,000 | 19.4416 | 850,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 165,239,900 | 50,000 | 19.4400 | 850,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 165,189,900 | 0 | 19.4341 | 850,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 165,189,900 | -8,000 | 19.4341 | 850,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 165,197,900 | 2,000 | 19.4350 | 850,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 165,195,900 | 0 | 19.4348 | 850,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 165,195,900 | 44,000 | 19.4348 | 850,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 165,151,900 | -12,000 | 19.4296 | 850,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 165,163,900 | -2,000 | 19.4310 | 850,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 165,165,900 | 104,000 | 19.4313 | 850,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 165,061,900 | 0 | 19.4190 | 850,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 165,061,900 | 66,000 | 19.4190 | 850,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 164,995,900 | 12,000 | 19.4113 | 850,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 164,983,900 | 0 | 19.4099 | 850,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 164,983,900 | 0 | 19.4099 | 850,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 164,983,900 | 0 | 19.4099 | 850,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 164,983,900 | 0 | 19.4099 | 850,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 164,983,900 | 0 | 19.4099 | 850,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 164,983,900 | 6,000 | 19.4099 | 850,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 164,977,900 | 0 | 19.4092 | 850,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 164,977,900 | 0 | 19.4092 | 850,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 164,977,900 | 2,000 | 19.4092 | 850,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 164,975,900 | 8,000 | 19.4089 | 850,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 164,967,900 | -2,000 | 19.4080 | 850,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 164,969,900 | -12,000 | 19.4082 | 850,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 164,981,900 | 2,000 | 19.4096 | 850,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 164,979,900 | 0 | 19.4094 | 850,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 164,979,900 | 18,000 | 19.4094 | 850,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 164,961,900 | 2,000 | 19.4073 | 850,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 164,959,900 | -18,000 | 19.4070 | 850,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 164,977,900 | -90,000 | 19.4092 | 850,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 165,067,900 | 2,000 | 19.4198 | 850,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 165,065,900 | 22,000 | 19.4195 | 850,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 165,043,900 | -6,000 | 19.4169 | 850,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 165,049,900 | 2,000 | 19.4176 | 850,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 165,047,900 | 2,000 | 19.4174 | 850,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 165,045,900 | 2,000 | 19.4172 | 850,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 165,043,900 | -2,000 | 19.4169 | 850,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 165,045,900 | 0 | 19.4172 | 850,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 165,045,900 | 0 | 19.4172 | 850,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 165,045,900 | 0 | 19.4172 | 850,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 165,045,900 | 0 | 19.4172 | 850,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 165,045,900 | 32,000 | 19.4172 | 850,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 165,013,900 | 2,000 | 19.4134 | 850,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 165,011,900 | 0 | 19.4132 | 850,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 165,011,900 | 2,000 | 19.4132 | 850,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 165,009,900 | 0 | 19.4129 | 850,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 165,009,900 | 2,000 | 19.4129 | 850,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 165,007,900 | 2,000 | 19.4127 | 850,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 165,005,900 | 0 | 19.4125 | 850,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 165,005,900 | 2,000 | 19.4125 | 850,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 165,003,900 | 2,000 | 19.4122 | 850,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 165,001,900 | 2,000 | 19.4120 | 850,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 164,999,900 | 12,000 | 19.4118 | 850,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 164,987,900 | 0 | 19.4103 | 850,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 164,987,900 | -2,000 | 19.4103 | 850,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 164,989,900 | -10,000 | 19.4106 | 850,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 164,999,900 | 146,000 | 19.4118 | 850,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 164,853,900 | 2,000 | 19.3946 | 850,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 164,851,900 | -4,000 | 19.3943 | 850,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 164,855,900 | 66,000 | 19.3948 | 850,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 164,789,900 | 2,000 | 19.3870 | 850,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 164,787,900 | 2,000 | 19.3868 | 850,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 164,785,900 | -8,000 | 19.3866 | 850,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 164,793,900 | -10,000 | 19.3875 | 850,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 164,803,900 | 30,000 | 19.3887 | 850,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 164,773,900 | 2,000 | 19.3852 | 850,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 164,771,900 | 2,000 | 19.3849 | 850,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 164,769,900 | 0 | 19.3847 | 850,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 164,769,900 | 2,000 | 19.3847 | 850,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 164,767,900 | -8,000 | 19.3845 | 850,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 164,775,900 | -46,000 | 19.3854 | 850,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 164,821,900 | 28,000 | 19.3908 | 850,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 164,793,900 | 2,000 | 19.3875 | 850,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 164,791,900 | 2,000 | 19.3873 | 850,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 164,789,900 | 2,000 | 19.3870 | 850,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 164,787,900 | 2,000 | 19.3868 | 850,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 164,785,900 | 2,000 | 19.3866 | 850,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 164,783,900 | 2,000 | 19.3863 | 850,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 164,781,900 | 6,000 | 19.3861 | 850,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 164,775,900 | 2,000 | 19.3854 | 850,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 164,773,900 | 4,000 | 19.3852 | 850,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 164,769,900 | 0 | 19.3847 | 850,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 164,769,900 | 2,000 | 19.3847 | 850,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 164,767,900 | 0 | 19.3845 | 850,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 164,767,900 | 2,000 | 19.3845 | 850,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 164,765,900 | 4,000 | 19.3842 | 850,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 164,761,900 | 2,000 | 19.3838 | 850,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 164,759,900 | -10,000 | 19.3835 | 850,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 164,769,900 | 0 | 19.3847 | 850,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 164,769,900 | -2,000 | 19.3847 | 850,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 164,771,900 | 90,000 | 19.3849 | 850,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 164,681,900 | 2,000 | 19.3743 | 850,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 164,679,900 | 2,000 | 19.3741 | 850,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 164,677,900 | 2,000 | 19.3739 | 850,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 164,675,900 | 0 | 19.3736 | 850,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 164,675,900 | 0 | 19.3736 | 850,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 164,675,900 | -10,000 | 19.3736 | 850,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 164,685,900 | -14,000 | 19.3748 | 850,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 164,699,900 | 2,000 | 19.3765 | 850,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 164,697,900 | 2,000 | 19.3762 | 850,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 164,695,900 | 0 | 19.3760 | 850,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 164,695,900 | 0 | 19.3760 | 850,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 164,695,900 | 0 | 19.3760 | 850,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 164,695,900 | 2,000 | 19.3760 | 850,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 164,693,900 | 0 | 19.3758 | 850,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 164,693,900 | 2,000 | 19.3758 | 850,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 164,691,900 | 0 | 19.3755 | 850,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 164,691,900 | 20,000 | 19.3755 | 850,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 164,671,900 | 0 | 19.3732 | 850,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 164,671,900 | 0 | 19.3732 | 850,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 164,671,900 | 0 | 19.3732 | 850,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 164,671,900 | 0 | 19.3732 | 850,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 164,671,900 | 0 | 19.3732 | 850,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 164,671,900 | -8,000 | 19.3732 | 850,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 164,679,900 | 0 | 19.3741 | 850,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 164,679,900 | 0 | 19.3741 | 850,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 164,679,900 | 32,000 | 19.3741 | 850,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 164,647,900 | 2,000 | 19.3703 | 850,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 164,645,900 | 0 | 19.3701 | 850,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 164,645,900 | 0 | 19.3701 | 850,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 164,645,900 | 0 | 19.3701 | 850,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 164,645,900 | -42,000 | 19.3701 | 850,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 164,687,900 | 30,000 | 19.3750 | 850,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 164,657,900 | 74,000 | 19.3715 | 850,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 164,583,900 | 0 | 19.3628 | 850,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 164,583,900 | 8,000 | 19.3628 | 850,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 164,575,900 | 26,000 | 19.3619 | 850,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 164,549,900 | -2,000 | 19.3588 | 850,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 164,551,900 | 0 | 19.3590 | 850,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 164,551,900 | 0 | 19.3590 | 850,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 164,551,900 | 0 | 19.3590 | 850,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 164,551,900 | 0 | 19.3590 | 850,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 164,551,900 | -2,000 | 19.3590 | 850,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 164,553,900 | 188,000 | 19.3593 | 850,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 164,365,900 | 8,000 | 19.3372 | 850,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 164,357,900 | 0 | 19.3362 | 850,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 164,357,900 | -98,000 | 19.3362 | 850,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 164,455,900 | 2,000 | 19.3478 | 850,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 164,453,900 | 0 | 19.3475 | 850,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 164,453,900 | 0 | 19.3475 | 850,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 164,453,900 | 0 | 19.3475 | 850,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 164,453,900 | 2,000 | 19.3475 | 850,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 164,451,900 | 0 | 19.3473 | 850,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 164,451,900 | 0 | 19.3473 | 850,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 164,451,900 | 0 | 19.3473 | 850,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 164,451,900 | 0 | 19.3473 | 850,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 164,451,900 | 0 | 19.3473 | 850,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 164,451,900 | 0 | 19.3473 | 850,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 164,451,900 | 0 | 19.3473 | 850,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 164,451,900 | 6,000 | 19.3473 | 850,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 164,445,900 | 0 | 19.3466 | 850,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 164,445,900 | 0 | 19.3466 | 850,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 164,445,900 | 0 | 19.3466 | 850,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 164,445,900 | 0 | 19.3466 | 850,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 164,445,900 | 0 | 19.3466 | 850,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 164,445,900 | 0 | 19.3466 | 850,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 164,445,900 | 0 | 19.3466 | 850,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 164,445,900 | 0 | 19.3466 | 850,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 164,445,900 | 66,000 | 19.3466 | 850,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 164,379,900 | 0 | 19.3388 | 850,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 164,379,900 | 0 | 19.3388 | 850,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 164,379,900 | 6,000 | 19.3388 | 850,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 164,373,900 | 0 | 19.3381 | 850,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 164,373,900 | 2,000 | 19.3381 | 850,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 164,371,900 | 0 | 19.3379 | 850,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 164,371,900 | 0 | 19.3379 | 850,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 164,371,900 | 0 | 19.3379 | 850,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 164,371,900 | 0 | 19.3379 | 850,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 164,371,900 | -6,000 | 19.3379 | 850,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 164,377,900 | 8,000 | 19.3386 | 850,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 164,369,900 | 10,000 | 19.3376 | 850,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 164,359,900 | -12,000 | 19.3365 | 850,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 164,371,900 | 2,000 | 19.3379 | 850,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 164,369,900 | 2,000 | 19.3376 | 850,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 164,367,900 | 18,000 | 19.3374 | 850,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 164,349,900 | 0 | 19.3353 | 850,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 164,349,900 | 0 | 19.3353 | 850,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 164,349,900 | 0 | 19.3353 | 850,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 164,349,900 | 0 | 19.3353 | 850,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 164,349,900 | 10,000 | 19.3353 | 850,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 164,339,900 | 0 | 19.3341 | 850,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 164,339,900 | 2,000 | 19.3341 | 850,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 164,337,900 | -250,000 | 19.3339 | 850,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 164,587,900 | 0 | 19.3633 | 850,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 164,587,900 | 0 | 19.3633 | 850,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 164,587,900 | 0 | 19.3633 | 850,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 164,587,900 | 0 | 19.3633 | 850,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 164,587,900 | 0 | 19.3633 | 850,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 164,587,900 | -10,000 | 19.3633 | 850,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 164,597,900 | 80,000 | 19.3645 | 850,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 164,517,900 | 6,000 | 19.3550 | 850,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 164,511,900 | 10,000 | 19.3543 | 850,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 164,501,900 | 0 | 19.3532 | 850,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 164,501,900 | 10,000 | 19.3532 | 850,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 164,491,900 | 0 | 19.3520 | 850,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 164,491,900 | 0 | 19.3520 | 850,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 164,491,900 | 4,000 | 19.3520 | 850,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 164,487,900 | -60,000 | 19.3515 | 850,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 164,547,900 | 76,000 | 19.3586 | 850,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 164,471,900 | 152,000 | 19.3496 | 850,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 164,319,900 | -62,000 | 19.3318 | 850,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 164,381,900 | -20,000 | 19.3390 | 850,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 164,401,900 | 0 | 19.3414 | 850,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 164,401,900 | 0 | 19.3414 | 850,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 164,401,900 | 0 | 19.3414 | 850,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 164,401,900 | 0 | 19.3414 | 850,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 164,401,900 | 0 | 19.3414 | 850,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 164,401,900 | -6,000 | 19.3414 | 850,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 164,407,900 | -6,000 | 19.3421 | 850,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 164,413,900 | 0 | 19.3428 | 850,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 164,413,900 | -2,000 | 19.3428 | 850,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 164,415,900 | 4,000 | 19.3430 | 850,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 164,411,900 | 0 | 19.3426 | 850,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 164,411,900 | 0 | 19.3426 | 850,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 164,411,900 | 0 | 19.3426 | 850,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 164,411,900 | 0 | 19.3426 | 850,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 164,411,900 | 2,000 | 19.3426 | 850,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 164,409,900 | -10,000 | 19.3423 | 850,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 164,419,900 | -4,000 | 19.3435 | 850,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 164,423,900 | 0 | 19.3440 | 850,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 164,423,900 | 0 | 19.3440 | 850,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 164,423,900 | 10,000 | 19.3440 | 850,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 164,413,900 | 2,000 | 19.3428 | 850,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 164,411,900 | 0 | 19.3426 | 850,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 164,411,900 | 12,000 | 19.3426 | 850,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 164,399,900 | 0 | 19.3412 | 850,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 164,399,900 | 82,000 | 19.3412 | 850,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 164,317,900 | 0 | 19.3315 | 850,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 164,317,900 | 2,000 | 19.3315 | 850,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 164,315,900 | 0 | 19.3313 | 850,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 164,315,900 | 0 | 19.3313 | 850,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 164,315,900 | 2,000 | 19.3313 | 850,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 164,313,900 | 0 | 19.3310 | 850,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 164,313,900 | 0 | 19.3310 | 850,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 164,313,900 | 0 | 19.3310 | 850,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 164,313,900 | 2,000 | 19.3310 | 850,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 164,311,900 | -50,000 | 19.3308 | 850,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 164,361,900 | 0 | 19.3367 | 850,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 164,361,900 | 0 | 19.3367 | 850,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 164,361,900 | 18,000 | 19.3367 | 850,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 164,343,900 | 0 | 19.3346 | 850,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 164,343,900 | 0 | 19.3346 | 850,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 164,343,900 | 0 | 19.3346 | 850,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 164,343,900 | 0 | 19.3346 | 850,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 164,343,900 | 0 | 19.3346 | 850,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 164,343,900 | -8,000 | 19.3346 | 850,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 164,351,900 | 0 | 19.3355 | 850,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 164,351,900 | 0 | 19.3355 | 850,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 164,351,900 | 0 | 19.3355 | 850,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 164,351,900 | 6,000 | 19.3355 | 850,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 164,345,900 | 90,000 | 19.3348 | 850,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 164,255,900 | 0 | 19.3242 | 850,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 164,255,900 | 0 | 19.3242 | 850,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 164,255,900 | 0 | 19.3242 | 850,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 164,255,900 | 0 | 19.3242 | 850,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 164,255,900 | 0 | 19.3242 | 850,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 164,255,900 | -20,000 | 19.3242 | 850,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 164,275,900 | 0 | 19.3266 | 850,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 164,275,900 | 0 | 19.3266 | 850,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 164,275,900 | 0 | 19.3266 | 850,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 164,275,900 | 0 | 19.3266 | 850,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 164,275,900 | 0 | 19.3266 | 850,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 164,275,900 | 0 | 19.3266 | 850,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 164,275,900 | -60,000 | 19.3266 | 850,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 164,335,900 | 0 | 19.3336 | 850,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 164,335,900 | 0 | 19.3336 | 850,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 164,335,900 | 10,000 | 19.3336 | 850,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 164,325,900 | 0 | 19.3325 | 850,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 164,325,900 | 0 | 19.3325 | 850,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 164,325,900 | 0 | 19.3325 | 850,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 164,325,900 | 0 | 19.3325 | 850,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 164,325,900 | 4,000 | 19.3325 | 850,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 164,321,900 | -4,000 | 19.3320 | 850,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 164,325,900 | 0 | 19.3325 | 850,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 164,325,900 | 0 | 19.3325 | 850,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 164,325,900 | 0 | 19.3325 | 850,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 164,325,900 | 4,000 | 19.3325 | 850,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 164,321,900 | -2,000 | 19.3320 | 850,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 164,323,900 | 2,000 | 19.3322 | 850,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 164,321,900 | 0 | 19.3320 | 850,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 164,321,900 | -16,000 | 19.3320 | 850,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 164,337,900 | 4,000 | 19.3339 | 850,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 164,333,900 | -2,000 | 19.3334 | 850,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 164,335,900 | 0 | 19.3336 | 850,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 164,335,900 | 0 | 19.3336 | 850,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 164,335,900 | 0 | 19.3336 | 850,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 164,335,900 | -90,000 | 19.3336 | 850,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 164,425,900 | 34,000 | 19.3442 | 850,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 164,391,900 | 0 | 19.3402 | 850,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 164,391,900 | 2,000 | 19.3402 | 850,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 164,389,900 | -2,000 | 19.3400 | 850,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 164,391,900 | 0 | 19.3402 | 850,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 164,391,900 | -12,000 | 19.3402 | 850,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 164,403,900 | 32,000 | 19.3416 | 850,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 164,371,900 | 4,000 | 19.3379 | 850,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 164,367,900 | -8,000 | 19.3374 | 850,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 164,375,900 | 0 | 19.3383 | 850,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 164,375,900 | 10,000 | 19.3383 | 850,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 164,365,900 | -4,000 | 19.3372 | 850,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 164,369,900 | -4,000 | 19.3376 | 850,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 164,373,900 | -6,000 | 19.3381 | 850,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 164,379,900 | 2,000 | 19.3388 | 850,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 164,377,900 | -6,000 | 19.3386 | 850,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 164,383,900 | -16,000 | 19.3393 | 850,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 164,399,900 | -20,000 | 19.3412 | 850,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 164,419,900 | 10,000 | 19.3435 | 850,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 164,409,900 | 36,000 | 19.3423 | 850,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 164,373,900 | -10,000 | 19.3381 | 850,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 164,383,900 | 0 | 19.3393 | 850,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 164,383,900 | 0 | 19.3393 | 850,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 164,383,900 | 0 | 19.3393 | 850,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 164,383,900 | -2,000 | 19.3393 | 850,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 164,385,900 | 0 | 19.3395 | 850,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 164,385,900 | -10,000 | 19.3395 | 850,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 164,395,900 | 0 | 19.3407 | 850,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 164,395,900 | 0 | 19.3407 | 850,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 164,395,900 | 0 | 19.3407 | 850,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 164,395,900 | 0 | 19.3407 | 850,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 164,395,900 | 2,000 | 19.3407 | 850,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 164,393,900 | 2,000 | 19.3405 | 850,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 164,391,900 | 0 | 19.3402 | 850,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 164,391,900 | 0 | 19.3402 | 850,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 164,391,900 | 0 | 19.3402 | 850,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 164,391,900 | 0 | 19.3402 | 850,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 164,391,900 | -510,000 | 19.3402 | 850,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 164,901,900 | 4,000 | 19.4002 | 850,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 164,897,900 | 0 | 19.3998 | 850,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 164,897,900 | 0 | 19.3998 | 850,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 164,897,900 | 14,000 | 19.3998 | 850,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 164,883,900 | 38,000 | 19.3981 | 850,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 164,845,900 | -40,000 | 19.3936 | 850,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 164,885,900 | -30,000,000 | 19.3983 | 850,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 194,885,900 | 0 | 22.9278 | 850,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 194,885,900 | -2,000 | 22.9278 | 850,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 194,887,900 | 0 | 22.9280 | 850,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 194,887,900 | 0 | 22.9280 | 850,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 194,887,900 | -6,000 | 22.9280 | 850,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 194,893,900 | 10,000 | 22.9287 | 850,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 194,883,900 | -2,000 | 22.9275 | 850,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 194,885,900 | -34,000 | 22.9278 | 850,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 194,919,900 | 0 | 22.9318 | 850,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 194,919,900 | 0 | 22.9318 | 850,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 194,919,900 | -12,000 | 22.9318 | 850,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 194,931,900 | -2,000 | 22.9332 | 850,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 194,933,900 | 0 | 22.9334 | 850,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 194,933,900 | 0 | 22.9334 | 850,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 194,933,900 | 0 | 22.9334 | 850,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 194,933,900 | 0 | 22.9334 | 850,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 194,933,900 | 0 | 22.9334 | 850,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 194,933,900 | 0 | 22.9334 | 850,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 194,933,900 | 0 | 22.9334 | 850,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 194,933,900 | 10,000 | 22.9334 | 850,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 194,923,900 | 2,000 | 22.9322 | 850,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 194,921,900 | -2,000 | 22.9320 | 850,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 194,923,900 | 0 | 22.9322 | 850,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 194,923,900 | -16,000 | 22.9322 | 850,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 194,939,900 | -6,000 | 22.9341 | 850,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 194,945,900 | 0 | 22.9348 | 850,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 194,945,900 | 0 | 22.9348 | 850,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 194,945,900 | 2,000 | 22.9348 | 850,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 194,943,900 | -2,000 | 22.9346 | 850,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 194,945,900 | 6,000 | 22.9348 | 850,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 194,939,900 | -14,000 | 22.9341 | 850,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 194,953,900 | 42,000 | 22.9358 | 850,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 194,911,900 | -26,000 | 22.9308 | 850,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 194,937,900 | 0 | 22.9339 | 850,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 194,937,900 | 10,000 | 22.9339 | 850,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 194,927,900 | 0 | 22.9327 | 850,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 194,927,900 | 10,000 | 22.9327 | 850,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 194,917,900 | 0 | 22.9315 | 850,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 194,917,900 | 0 | 22.9315 | 850,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 194,917,900 | -2,000 | 22.9315 | 850,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 194,919,900 | -14,000 | 22.9318 | 850,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 194,933,900 | 82,000 | 22.9334 | 850,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 194,851,900 | -26,000 | 22.9238 | 850,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 194,877,900 | -2,000 | 22.9268 | 850,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 194,879,900 | 40,000 | 22.9270 | 850,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 194,839,900 | 0 | 22.9223 | 850,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 194,839,900 | 0 | 22.9223 | 850,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 194,839,900 | 2,000 | 22.9223 | 850,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 194,837,900 | -52,000 | 22.9221 | 850,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 194,889,900 | 2,000 | 22.9282 | 850,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 194,887,900 | 10,000 | 22.9280 | 850,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 194,877,900 | 20,000 | 22.9268 | 850,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 194,857,900 | 0 | 22.9245 | 850,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 194,857,900 | 0 | 22.9245 | 850,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 194,857,900 | 0 | 22.9245 | 850,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 194,857,900 | 0 | 22.9245 | 850,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 194,857,900 | 0 | 22.9245 | 850,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 194,857,900 | 0 | 22.9245 | 850,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 194,857,900 | -2,000 | 22.9245 | 850,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 194,859,900 | 2,000 | 22.9247 | 850,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 194,857,900 | 4,000 | 22.9245 | 850,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 194,853,900 | 0 | 22.9240 | 850,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 194,853,900 | 0 | 22.9240 | 850,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 194,853,900 | -20,000 | 22.9240 | 850,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 194,873,900 | 0 | 22.9263 | 850,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 194,873,900 | 0 | 22.9263 | 850,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 194,873,900 | -114,000 | 22.9263 | 850,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 194,987,900 | 16,000 | 22.9398 | 850,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 194,971,900 | -20,000 | 22.9379 | 850,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 194,991,900 | 22,000 | 22.9402 | 850,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 194,969,900 | 4,000 | 22.9376 | 850,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 194,965,900 | 0 | 22.9372 | 850,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 194,965,900 | 2,000 | 22.9372 | 850,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 194,963,900 | 24,000 | 22.9369 | 850,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 194,939,900 | 0 | 22.9341 | 850,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 194,939,900 | 2,000 | 22.9341 | 850,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 194,937,900 | 0 | 22.9339 | 850,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 194,937,900 | 0 | 22.9339 | 850,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 194,937,900 | -8,000 | 22.9339 | 850,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 194,945,900 | -8,000 | 22.9348 | 850,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 194,953,900 | -62,000 | 22.9358 | 850,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 195,015,900 | 0 | 22.9430 | 850,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 195,015,900 | -2,066,000 | 22.9430 | 850,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 197,081,900 | 0 | 23.1861 | 850,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 197,081,900 | -6,000 | 23.1861 | 850,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 197,087,900 | 2,000 | 23.1868 | 850,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 197,085,900 | -10,000 | 23.1866 | 850,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 197,095,900 | 0 | 23.1878 | 850,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 197,095,900 | -76,000 | 23.1878 | 850,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 197,171,900 | -6,000 | 23.1967 | 850,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 197,177,900 | -10,000 | 23.1974 | 850,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 197,187,900 | 2,000 | 23.1986 | 850,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 197,185,900 | -18,000 | 23.1983 | 850,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 197,203,900 | -16,000 | 23.2005 | 850,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 197,219,900 | 0 | 23.2023 | 850,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 197,219,900 | -100,000 | 23.2023 | 850,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 197,319,900 | 6,000 | 23.2141 | 850,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 197,313,900 | 0 | 23.2134 | 850,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 197,313,900 | 2,000 | 23.2134 | 850,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 197,311,900 | 0 | 23.2132 | 850,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 197,311,900 | -6,000 | 23.2132 | 850,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 197,317,900 | -4,000 | 23.2139 | 850,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 197,321,900 | 38,000 | 23.2143 | 850,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 197,283,900 | 8,000 | 23.2099 | 850,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 197,275,900 | -2,000 | 23.2089 | 850,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 197,277,900 | 10,000 | 23.2092 | 850,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 197,267,900 | 0 | 23.2080 | 850,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 197,267,900 | 0 | 23.2080 | 850,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 197,267,900 | -4,000 | 23.2080 | 850,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 197,271,900 | 0 | 23.2085 | 850,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 197,271,900 | 2,000 | 23.2085 | 850,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 197,269,900 | -8,000 | 23.2082 | 850,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 197,277,900 | 0 | 23.2092 | 850,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 197,277,900 | 72,000 | 23.2092 | 850,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 197,205,900 | -2,000 | 23.2007 | 850,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 197,207,900 | -2,000 | 23.2009 | 850,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 197,209,900 | 12,000 | 23.2012 | 850,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 197,197,900 | 20,000 | 23.1998 | 850,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 197,177,900 | -10,000 | 23.1974 | 850,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 197,187,900 | 0 | 23.1986 | 850,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 197,187,900 | 0 | 23.1986 | 850,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 197,187,900 | 10,000 | 23.1986 | 850,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 197,177,900 | 0 | 23.1974 | 850,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 197,177,900 | 32,000 | 23.1974 | 850,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 197,145,900 | 2,000 | 23.1936 | 850,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 197,143,900 | 0 | 23.1934 | 850,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 197,143,900 | 0 | 23.1934 | 850,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 197,143,900 | 0 | 23.1934 | 850,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 197,143,900 | 146,000 | 23.1934 | 850,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 196,997,900 | 0 | 23.1762 | 850,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 196,997,900 | -2,000 | 23.1762 | 850,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 196,999,900 | 0 | 23.1765 | 850,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 196,999,900 | 0 | 23.1765 | 850,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 196,999,900 | 0 | 23.1765 | 850,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 196,999,900 | 0 | 23.1765 | 850,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 196,999,900 | 2,000 | 23.1765 | 850,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 196,997,900 | 12,000 | 23.1762 | 850,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 196,985,900 | 2,000 | 23.1748 | 850,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 196,983,900 | 0 | 23.1746 | 850,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 196,983,900 | 0 | 23.1746 | 850,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 196,983,900 | -6,000 | 23.1746 | 850,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 196,989,900 | 0 | 23.1753 | 850,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 196,989,900 | 10,000 | 23.1753 | 850,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 196,979,900 | 0 | 23.1741 | 850,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 196,979,900 | 0 | 23.1741 | 850,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 196,979,900 | 2,000 | 23.1741 | 850,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 196,977,900 | 0 | 23.1739 | 850,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 196,977,900 | -22,000 | 23.1739 | 850,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 196,999,900 | 2,000 | 23.1765 | 850,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 196,997,900 | 50,000 | 23.1762 | 850,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 196,947,900 | 2,000 | 23.1703 | 850,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 196,945,900 | 34,000 | 23.1701 | 850,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 196,911,900 | 0 | 23.1661 | 850,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 196,911,900 | 2,000 | 23.1661 | 850,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 196,909,900 | 2,000 | 23.1659 | 850,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 196,907,900 | 10,000 | 23.1656 | 850,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 196,897,900 | -2,000 | 23.1645 | 850,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 196,899,900 | 0 | 23.1647 | 850,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 196,899,900 | 2,000 | 23.1647 | 850,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 196,897,900 | 2,000 | 23.1645 | 850,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 196,895,900 | -30,000 | 23.1642 | 850,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 196,925,900 | -38,000 | 23.1678 | 850,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 196,963,900 | 0 | 23.1722 | 850,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 196,963,900 | -58,000 | 23.1722 | 850,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 197,021,900 | -18,000 | 23.1790 | 850,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 197,039,900 | 26,000 | 23.1812 | 850,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 197,013,900 | 0 | 23.1781 | 850,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 197,013,900 | -6,000 | 23.1781 | 850,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 197,019,900 | -10,000 | 23.1788 | 850,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 197,029,900 | -2,000 | 23.1800 | 850,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 197,031,900 | 2,000 | 23.1802 | 850,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 197,029,900 | -2,000 | 23.1800 | 850,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 197,031,900 | -10,000 | 23.1802 | 850,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 197,041,900 | -4,000 | 23.1814 | 850,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 197,045,900 | 16,000 | 23.1819 | 850,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 197,029,900 | 0 | 23.1800 | 850,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 197,029,900 | 0 | 23.1800 | 850,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 197,029,900 | -4,000 | 23.1800 | 850,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 197,033,900 | 0 | 23.1805 | 850,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 197,033,900 | 12,000 | 23.1805 | 850,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 197,021,900 | 0 | 23.1790 | 850,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 197,021,900 | 0 | 23.1790 | 850,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 197,021,900 | -98,000 | 23.1790 | 850,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 197,119,900 | 24,000 | 23.1906 | 850,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 197,095,900 | 0 | 23.1878 | 850,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 197,095,900 | 6,000 | 23.1878 | 850,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 197,089,900 | 14,000 | 23.1870 | 850,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 197,075,900 | -18,000 | 23.1854 | 850,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 197,093,900 | -2,000 | 23.1875 | 850,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 197,095,900 | 0 | 23.1878 | 850,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 197,095,900 | 18,000 | 23.1878 | 850,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 197,077,900 | 16,000 | 23.1856 | 850,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 197,061,900 | 0 | 23.1838 | 850,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 197,061,900 | 6,000 | 23.1838 | 850,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 197,055,900 | 16,000 | 23.1830 | 850,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 197,039,900 | 0 | 23.1812 | 850,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 197,039,900 | -22,000 | 23.1812 | 850,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 197,061,900 | 0 | 23.1838 | 850,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 197,061,900 | 42,000 | 23.1838 | 850,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 197,019,900 | 4,000 | 23.1788 | 850,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 197,015,900 | 1,202,000 | 23.1783 | 850,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 195,813,900 | -6,000 | 23.0369 | 850,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 195,819,900 | 2,000 | 23.0376 | 850,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 195,817,900 | 0 | 23.0374 | 850,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 195,817,900 | 0 | 23.0374 | 850,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 195,817,900 | -2,000 | 23.0374 | 850,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 195,819,900 | 2,000 | 23.0376 | 850,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 195,817,900 | 6,000 | 23.0374 | 850,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 195,811,900 | -6,000 | 23.0367 | 850,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 195,817,900 | 8,000 | 23.0374 | 850,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 195,809,900 | 8,000 | 23.0365 | 850,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 195,801,900 | -84,000 | 23.0355 | 850,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 195,885,900 | 18,000 | 23.0454 | 850,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 195,867,900 | 88,000 | 23.0433 | 850,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 195,779,900 | 10,000 | 23.0329 | 850,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 195,769,900 | -2,000 | 23.0318 | 850,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 195,771,900 | -2,000 | 23.0320 | 850,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 195,773,900 | 22,000 | 23.0322 | 850,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 195,751,900 | 0 | 23.0296 | 850,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 195,751,900 | 0 | 23.0296 | 850,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 195,751,900 | 2,000 | 23.0296 | 850,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 195,749,900 | -2,000 | 23.0294 | 850,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 195,751,900 | -2,000 | 23.0296 | 850,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 195,753,900 | -12,000 | 23.0299 | 850,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 195,765,900 | -2,000 | 23.0313 | 850,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 195,767,900 | 6,000 | 23.0315 | 850,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 195,761,900 | 2,000 | 23.0308 | 850,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 195,759,900 | 18,000 | 23.0306 | 850,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 195,741,900 | 0 | 23.0285 | 850,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 195,741,900 | 18,000 | 23.0285 | 850,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 195,723,900 | -8,000 | 23.0263 | 850,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 195,731,900 | 0 | 23.0273 | 850,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 195,731,900 | 16,000 | 23.0273 | 850,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 195,715,900 | 4,000 | 23.0254 | 850,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 195,711,900 | 2,000 | 23.0249 | 850,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 195,709,900 | 0 | 23.0247 | 850,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 195,709,900 | -2,000 | 23.0247 | 850,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 195,711,900 | 0 | 23.0249 | 850,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 195,711,900 | 0 | 23.0249 | 850,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 195,711,900 | 16,000 | 23.0249 | 850,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 195,695,900 | -18,000 | 23.0230 | 850,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 195,713,900 | 0 | 23.0252 | 850,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 195,713,900 | 0 | 23.0252 | 850,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 195,713,900 | 10,000 | 23.0252 | 850,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 195,703,900 | 12,000 | 23.0240 | 850,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 195,691,900 | 32,000 | 23.0226 | 850,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 195,659,900 | 2,000 | 23.0188 | 850,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 195,657,900 | -6,000 | 23.0186 | 850,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 195,663,900 | 8,000 | 23.0193 | 850,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 195,655,900 | -2,000 | 23.0183 | 850,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 195,657,900 | 20,000 | 23.0186 | 850,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 195,637,900 | 10,000 | 23.0162 | 850,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 195,627,900 | -4,000 | 23.0150 | 850,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 195,631,900 | -18,000 | 23.0155 | 850,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 195,649,900 | 18,000 | 23.0176 | 850,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 195,631,900 | 12,000 | 23.0155 | 850,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 195,619,900 | 26,000 | 23.0141 | 850,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 195,593,900 | 6,000 | 23.0110 | 850,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 195,587,900 | 6,000 | 23.0103 | 850,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 195,581,900 | 6,000 | 23.0096 | 850,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 195,575,900 | 0 | 23.0089 | 850,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 195,575,900 | 0 | 23.0089 | 850,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 195,575,900 | -12,000 | 23.0089 | 850,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 195,587,900 | 0 | 23.0103 | 850,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 195,587,900 | -68,000 | 23.0103 | 850,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 195,655,900 | -16,000 | 23.0183 | 850,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 195,671,900 | -12,000 | 23.0202 | 850,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 195,683,900 | -2,000 | 23.0216 | 850,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 195,685,900 | 0 | 23.0219 | 850,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 195,685,900 | -2,000 | 23.0219 | 850,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 195,687,900 | -2,000 | 23.0221 | 850,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 195,689,900 | -4,000 | 23.0223 | 850,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 195,693,900 | -18,000 | 23.0228 | 850,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 195,711,900 | -176,000 | 23.0249 | 850,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 195,887,900 | -26,000 | 23.0456 | 850,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 195,913,900 | -6,000 | 23.0487 | 850,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 195,919,900 | -10,000 | 23.0494 | 850,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 195,929,900 | -4,000 | 23.0506 | 850,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 195,933,900 | -36,000 | 23.0510 | 850,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 195,969,900 | 6,000 | 23.0553 | 850,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 195,963,900 | 24,000 | 23.0546 | 850,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 195,939,900 | 2,000 | 23.0518 | 850,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 195,937,900 | 4,000 | 23.0515 | 850,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 195,933,900 | 36,000 | 23.0510 | 850,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 195,897,900 | -14,000 | 23.0468 | 850,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 195,911,900 | 32,000 | 23.0485 | 850,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 195,879,900 | 70,000 | 23.0447 | 850,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 195,809,900 | 68,000 | 23.0365 | 850,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 195,741,900 | 12,000 | 23.0285 | 850,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 195,729,900 | 38,000 | 23.0270 | 850,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 195,691,900 | 32,000 | 23.0226 | 850,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 195,659,900 | -16,000 | 23.0188 | 850,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 195,675,900 | -4,000 | 23.0207 | 850,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 195,679,900 | 44,000 | 23.0212 | 850,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 195,635,900 | 14,000 | 23.0160 | 850,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 195,621,900 | 12,000 | 23.0143 | 850,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 195,609,900 | 104,000 | 23.0129 | 850,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 195,505,900 | 2,000 | 23.0007 | 850,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 195,503,900 | -96,000 | 23.0005 | 850,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 195,599,900 | 0 | 23.0118 | 850,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 195,599,900 | -12,000 | 23.0118 | 850,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 195,611,900 | -20,000 | 23.0132 | 850,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 195,631,900 | 4,000 | 23.0155 | 850,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 195,627,900 | -100,000 | 23.0150 | 850,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 195,727,900 | -22,000 | 23.0268 | 850,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 195,749,900 | -40,000 | 23.0294 | 850,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 195,789,900 | 18,000 | 23.0341 | 850,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 195,771,900 | -2,000 | 23.0320 | 850,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 195,773,900 | -14,000 | 23.0322 | 850,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 195,787,900 | -14,000 | 23.0339 | 850,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 195,801,900 | 0 | 23.0355 | 850,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 195,801,900 | -4,000 | 23.0355 | 850,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 195,805,900 | 0 | 23.0360 | 850,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 195,805,900 | -58,000 | 23.0360 | 850,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 195,863,900 | 8,000 | 23.0428 | 850,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 195,855,900 | 276,000 | 23.0419 | 850,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 195,579,900 | 4,000 | 23.0094 | 850,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 195,575,900 | 0 | 23.0089 | 850,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 195,575,900 | 16,000 | 23.0089 | 850,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 195,559,900 | 4,000 | 23.0070 | 850,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 195,555,900 | 24,000 | 23.0066 | 850,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 195,531,900 | -4,000 | 23.0038 | 850,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 195,535,900 | -2,000 | 23.0042 | 850,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 195,537,900 | -2,000 | 23.0045 | 850,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 195,539,900 | -2,000 | 23.0047 | 850,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 195,541,900 | -8,000 | 23.0049 | 850,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 195,549,900 | 8,000 | 23.0059 | 850,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 195,541,900 | 0 | 23.0049 | 850,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 195,541,900 | 34,000 | 23.0049 | 850,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 195,507,900 | -2,000 | 23.0009 | 850,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 195,509,900 | -132,000 | 23.0012 | 850,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 195,641,900 | 0 | 23.0167 | 850,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 195,641,900 | 6,000 | 23.0167 | 850,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 195,635,900 | 0 | 23.0160 | 850,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 195,635,900 | -76,000 | 23.0160 | 850,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 195,711,900 | -38,000 | 23.0249 | 850,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 195,749,900 | -10,000 | 23.0294 | 850,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 195,759,900 | 24,000 | 23.0306 | 850,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 195,735,900 | 0 | 23.0278 | 850,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 195,735,900 | 16,000 | 23.0278 | 850,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 195,719,900 | 0 | 23.0259 | 850,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 195,719,900 | -40,000 | 23.0259 | 850,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 195,759,900 | -28,000 | 23.0306 | 850,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 195,787,900 | -12,000 | 23.0339 | 850,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 195,799,900 | 0 | 23.0353 | 850,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 195,799,900 | -10,000 | 23.0353 | 850,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 195,809,900 | 48,000 | 23.0365 | 850,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 195,761,900 | 6,000 | 23.0308 | 850,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 195,755,900 | 0 | 23.0301 | 850,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 195,755,900 | 2,000 | 23.0301 | 850,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 195,753,900 | 22,000 | 23.0299 | 850,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 195,731,900 | 0 | 23.0273 | 850,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 195,731,900 | 2,000 | 23.0273 | 850,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 195,729,900 | 0 | 23.0270 | 850,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 195,729,900 | -4,000 | 23.0270 | 850,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 195,733,900 | 0 | 23.0275 | 850,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 195,733,900 | -8,000 | 23.0275 | 850,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 195,741,900 | 4,000 | 23.0285 | 850,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 195,737,900 | 2,000 | 23.0280 | 850,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 195,735,900 | 34,000 | 23.0278 | 850,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 195,701,900 | -2,000 | 23.0238 | 850,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 195,703,900 | 2,000 | 23.0240 | 850,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 195,701,900 | 8,000 | 23.0238 | 850,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 195,693,900 | 4,000 | 23.0228 | 850,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 195,689,900 | 22,000 | 23.0223 | 850,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 195,667,900 | 26,000 | 23.0198 | 850,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 195,641,900 | -100,000 | 23.0167 | 850,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 195,741,900 | 2,000 | 23.0285 | 850,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 195,739,900 | 0 | 23.0282 | 850,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 195,739,900 | 2,000 | 23.0282 | 850,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 195,737,900 | 4,000 | 23.0280 | 850,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 195,733,900 | 20,000 | 23.0275 | 850,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 195,713,900 | -4,000 | 23.0252 | 850,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 195,717,900 | 2,000 | 23.0256 | 850,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 195,715,900 | 0 | 23.0254 | 850,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 195,715,900 | -4,000 | 23.0254 | 850,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 195,719,900 | -96,000 | 23.0259 | 850,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 195,815,900 | 14,000 | 23.0372 | 850,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 195,801,900 | 4,000 | 23.0355 | 850,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 195,797,900 | 0 | 23.0350 | 850,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 195,797,900 | 0 | 23.0350 | 850,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 195,797,900 | 0 | 23.0350 | 850,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 195,797,900 | -4,000 | 23.0350 | 850,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 195,801,900 | -2,000 | 23.0355 | 850,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 195,803,900 | 10,000 | 23.0358 | 850,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 195,793,900 | 4,000 | 23.0346 | 850,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 195,789,900 | 0 | 23.0341 | 850,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 195,789,900 | 0 | 23.0341 | 850,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 195,789,900 | 0 | 23.0341 | 850,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 195,789,900 | 0 | 23.0341 | 850,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 195,789,900 | -2,000 | 23.0341 | 850,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 195,791,900 | 28,000 | 23.0343 | 850,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 195,763,900 | -20,000 | 23.0310 | 850,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 195,783,900 | 12,000 | 23.0334 | 850,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 195,771,900 | 70,000 | 23.0320 | 850,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 195,701,900 | 0 | 23.0238 | 850,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 195,701,900 | 0 | 23.0238 | 850,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 195,701,900 | 2,000 | 23.0238 | 850,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 195,699,900 | -2,000 | 23.0235 | 850,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 195,701,900 | 18,000 | 23.0238 | 850,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 195,683,900 | 20,000 | 23.0216 | 850,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 195,663,900 | 6,000 | 23.0193 | 850,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 195,657,900 | 2,000 | 23.0186 | 850,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 195,655,900 | 0 | 23.0183 | 850,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 195,655,900 | -290,000 | 23.0183 | 850,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 195,945,900 | 0 | 23.0525 | 850,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 195,945,900 | -32,000 | 23.0525 | 850,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 195,977,900 | -2,000 | 23.0562 | 850,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 195,979,900 | 0 | 23.0565 | 850,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 195,979,900 | 2,000 | 23.0565 | 850,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 195,977,900 | -2,000 | 23.0562 | 850,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 195,979,900 | -2,000 | 23.0565 | 850,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 195,981,900 | -102,000 | 23.0567 | 850,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 196,083,900 | 0 | 23.0687 | 850,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 196,083,900 | -4,000 | 23.0687 | 850,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 196,087,900 | 0 | 23.0692 | 850,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 196,087,900 | 0 | 23.0692 | 850,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 196,087,900 | 0 | 23.0692 | 850,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 196,087,900 | 28,000 | 23.0692 | 850,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 196,059,900 | -16,000 | 23.0659 | 850,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 196,075,900 | 8,000 | 23.0678 | 850,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 196,067,900 | -2,000 | 23.0668 | 850,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 196,069,900 | -30,000 | 23.0670 | 850,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 196,099,900 | -2,000 | 23.0706 | 850,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 196,101,900 | 36,000 | 23.0708 | 850,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 196,065,900 | -6,000 | 23.0666 | 850,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 196,071,900 | 108,000 | 23.0673 | 850,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 195,963,900 | 8,000 | 23.0546 | 850,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 195,955,900 | -26,000 | 23.0536 | 850,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 195,981,900 | -12,000 | 23.0567 | 850,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 195,993,900 | -2,000 | 23.0581 | 850,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 195,995,900 | 0 | 23.0583 | 850,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 195,995,900 | -10,000 | 23.0583 | 850,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 196,005,900 | 30,000 | 23.0595 | 850,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 195,975,900 | -62,000 | 23.0560 | 850,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 196,037,900 | 0 | 23.0633 | 850,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 196,037,900 | 4,000 | 23.0633 | 850,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 196,033,900 | 2,000 | 23.0628 | 850,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 196,031,900 | 0 | 23.0626 | 850,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 196,031,900 | 0 | 23.0626 | 850,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 196,031,900 | 0 | 23.0626 | 850,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 196,031,900 | 0 | 23.0626 | 850,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 196,031,900 | 16,000 | 23.0626 | 850,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 196,015,900 | 62,000 | 23.0607 | 850,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 195,953,900 | 0 | 23.0534 | 850,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 195,953,900 | 0 | 23.0534 | 850,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 195,953,900 | -68,000 | 23.0534 | 850,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 196,021,900 | 0 | 23.0614 | 850,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 196,021,900 | 22,000 | 23.0614 | 850,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 195,999,900 | -16,000 | 23.0588 | 850,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 196,015,900 | 0 | 23.0607 | 850,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 196,015,900 | 0 | 23.0607 | 850,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 196,015,900 | 0 | 23.0607 | 850,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 196,015,900 | 0 | 23.0607 | 850,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 196,015,900 | 0 | 23.0607 | 850,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 196,015,900 | -40,000 | 23.0607 | 850,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 196,055,900 | 40,000 | 23.0654 | 850,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 196,015,900 | 2,000 | 23.0607 | 850,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 196,013,900 | -28,000 | 23.0605 | 850,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 196,041,900 | -4,000 | 23.0638 | 850,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 196,045,900 | -4,000 | 23.0642 | 850,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 196,049,900 | -4,000 | 23.0647 | 850,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 196,053,900 | 0 | 23.0652 | 850,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 196,053,900 | -2,000 | 23.0652 | 850,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 196,055,900 | -4,000 | 23.0654 | 850,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 196,059,900 | 10,000 | 23.0659 | 850,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 196,049,900 | -4,000 | 23.0647 | 850,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 196,053,900 | -12,000 | 23.0652 | 850,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 196,065,900 | -14,000 | 23.0666 | 850,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 196,079,900 | -4,000 | 23.0682 | 850,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 196,083,900 | 10,000 | 23.0687 | 850,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 196,073,900 | -6,000 | 23.0675 | 850,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 196,079,900 | 18,000 | 23.0682 | 850,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 196,061,900 | 8,000 | 23.0661 | 850,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 196,053,900 | -4,000 | 23.0652 | 850,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 196,057,900 | 50,000 | 23.0656 | 850,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 196,007,900 | -18,000 | 23.0598 | 850,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 196,025,900 | 0 | 23.0619 | 850,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 196,025,900 | -62,000 | 23.0619 | 850,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 196,087,900 | -8,000 | 23.0692 | 850,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 196,095,900 | -88,000 | 23.0701 | 850,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 196,183,900 | 8,000 | 23.0805 | 850,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 196,175,900 | 28,000 | 23.0795 | 850,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 196,147,900 | 0 | 23.0762 | 850,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 196,147,900 | 20,000 | 23.0762 | 850,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 196,127,900 | 8,000 | 23.0739 | 850,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 196,119,900 | 8,000 | 23.0729 | 850,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 196,111,900 | -2,000 | 23.0720 | 850,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 196,113,900 | -4,000 | 23.0722 | 850,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 196,117,900 | 18,000 | 23.0727 | 850,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 196,099,900 | -4,000 | 23.0706 | 850,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 196,103,900 | -4,000 | 23.0710 | 850,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 196,107,900 | 0 | 23.0715 | 850,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 196,107,900 | 6,000 | 23.0715 | 850,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 196,101,900 | -2,000 | 23.0708 | 850,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 196,103,900 | 0 | 23.0710 | 850,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 196,103,900 | 10,000 | 23.0710 | 850,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 196,093,900 | 16,000 | 23.0699 | 850,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 196,077,900 | 24,000 | 23.0680 | 850,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 196,053,900 | 6,000 | 23.0652 | 850,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 196,047,900 | 28,000 | 23.0645 | 850,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 196,019,900 | -40,000 | 23.0612 | 850,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 196,059,900 | -8,000 | 23.0659 | 850,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 196,067,900 | -4,000 | 23.0668 | 850,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 196,071,900 | -14,000 | 23.0673 | 850,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 196,085,900 | 964,000 | 23.0689 | 850,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 195,121,900 | 0 | 22.9555 | 850,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 195,121,900 | 0 | 22.9555 | 850,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 195,121,900 | 4,000 | 22.9555 | 850,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 195,117,900 | 0 | 22.9550 | 850,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 195,117,900 | -2,000 | 22.9550 | 850,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 195,119,900 | -2,000 | 22.9553 | 850,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 195,121,900 | 0 | 22.9555 | 850,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 195,121,900 | 0 | 22.9555 | 850,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 195,121,900 | -26,000 | 22.9555 | 850,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 195,147,900 | 30,000 | 22.9586 | 850,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 195,117,900 | 6,000 | 22.9550 | 850,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 195,111,900 | 58,000 | 22.9543 | 850,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 195,053,900 | -96,000 | 22.9475 | 850,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 195,149,900 | -6,000 | 22.9588 | 850,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 195,155,900 | 4,000 | 22.9595 | 850,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 195,151,900 | 40,000 | 22.9590 | 850,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 195,111,900 | 34,000 | 22.9543 | 850,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 195,077,900 | 80,000 | 22.9503 | 850,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 194,997,900 | 30,000 | 22.9409 | 850,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 194,967,900 | 6,000 | 22.9374 | 850,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 194,961,900 | -8,000 | 22.9367 | 850,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 194,969,900 | -2,000 | 22.9376 | 850,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 194,971,900 | 6,000 | 22.9379 | 850,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 194,965,900 | -28,000 | 22.9372 | 850,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 194,993,900 | 0 | 22.9405 | 850,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 194,993,900 | 0 | 22.9405 | 850,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 194,993,900 | 4,000 | 22.9405 | 850,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 194,989,900 | 6,000 | 22.9400 | 850,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 194,983,900 | 0 | 22.9393 | 850,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 194,983,900 | 56,000 | 22.9393 | 850,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 194,927,900 | 0 | 22.9327 | 850,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 194,927,900 | 0 | 22.9327 | 850,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 194,927,900 | 36,000 | 22.9327 | 850,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 194,891,900 | -2,000 | 22.9285 | 850,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 194,893,900 | -62,000 | 22.9287 | 850,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 194,955,900 | -176,000 | 22.9360 | 850,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 195,131,900 | 44,000 | 22.9567 | 850,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 195,087,900 | 126,000 | 22.9515 | 850,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 194,961,900 | 0 | 22.9367 | 850,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 194,961,900 | 0 | 22.9367 | 850,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 194,961,900 | -6,000 | 22.9367 | 850,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 194,967,900 | -2,000 | 22.9374 | 850,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 194,969,900 | 0 | 22.9376 | 850,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 194,969,900 | 0 | 22.9376 | 850,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 194,969,900 | -40,000 | 22.9376 | 850,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 195,009,900 | 0 | 22.9423 | 850,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 195,009,900 | -64,000 | 22.9423 | 850,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 195,073,900 | 60,000 | 22.9499 | 850,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 195,013,900 | -2,000 | 22.9428 | 850,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 195,015,900 | 0 | 22.9430 | 850,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 195,015,900 | -162,000 | 22.9430 | 850,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 195,177,900 | 48,000 | 22.9621 | 850,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 195,129,900 | 0 | 22.9565 | 850,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 195,129,900 | -240,000 | 22.9565 | 850,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 195,369,900 | 12,000 | 22.9847 | 850,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 195,357,900 | 10,000 | 22.9833 | 850,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 195,347,900 | 0 | 22.9821 | 850,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 195,347,900 | 4,000 | 22.9821 | 850,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 195,343,900 | 0 | 22.9816 | 850,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 195,343,900 | -4,000 | 22.9816 | 850,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 195,347,900 | 14,000 | 22.9821 | 850,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 195,333,900 | 8,000 | 22.9805 | 850,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 195,325,900 | 0 | 22.9795 | 850,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 195,325,900 | 0 | 22.9795 | 850,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 195,325,900 | -50,000 | 22.9795 | 850,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 195,375,900 | 10,000 | 22.9854 | 850,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 195,365,900 | 0 | 22.9842 | 850,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 195,365,900 | -22,000 | 22.9842 | 850,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 195,387,900 | -28,000 | 22.9868 | 850,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 195,415,900 | -42,000 | 22.9901 | 850,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 195,457,900 | -92,000 | 22.9950 | 850,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 195,549,900 | -2,000 | 23.0059 | 850,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 195,551,900 | -172,000 | 23.0061 | 850,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 195,723,900 | 10,000 | 23.0263 | 850,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 195,713,900 | 26,000 | 23.0252 | 850,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 195,687,900 | 0 | 23.0221 | 850,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 195,687,900 | -14,000 | 23.0221 | 850,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 195,701,900 | 8,000 | 23.0238 | 850,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 195,693,900 | 12,000 | 23.0228 | 850,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 195,681,900 | 10,000 | 23.0214 | 850,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 195,671,900 | 0 | 23.0202 | 850,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 195,671,900 | 0 | 23.0202 | 850,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 195,671,900 | 0 | 23.0202 | 850,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 195,671,900 | 0 | 23.0202 | 850,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 195,671,900 | 0 | 23.0202 | 850,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 195,671,900 | 0 | 23.0202 | 850,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 195,671,900 | 20,000 | 23.0202 | 850,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 195,651,900 | 0 | 23.0179 | 850,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 195,651,900 | 0 | 23.0179 | 850,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 195,651,900 | 40,000 | 23.0179 | 850,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 195,611,900 | -10,000 | 23.0132 | 850,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 195,621,900 | -70,000 | 23.0143 | 850,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 195,691,900 | -20,000 | 23.0226 | 850,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 195,711,900 | -20,000 | 23.0249 | 850,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 195,731,900 | 80,000 | 23.0273 | 850,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 195,651,900 | 0 | 23.0179 | 850,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 195,651,900 | 0 | 23.0179 | 850,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 195,651,900 | 0 | 23.0179 | 850,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 195,651,900 | -20,000 | 23.0179 | 850,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 195,671,900 | -20,000 | 23.0202 | 850,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 195,691,900 | -20,000 | 23.0226 | 850,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 195,711,900 | 0 | 23.0249 | 850,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 195,711,900 | -10,000 | 23.0249 | 850,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 195,721,900 | 0 | 23.0261 | 850,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 195,721,900 | -20,000 | 23.0261 | 850,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 195,741,900 | -10,000 | 23.0285 | 850,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 195,751,900 | -30,000 | 23.0296 | 850,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 195,781,900 | 0 | 23.0332 | 850,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 195,781,900 | 0 | 23.0332 | 850,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 195,781,900 | 0 | 23.0332 | 850,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 195,781,900 | 0 | 23.0332 | 850,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 195,781,900 | 0 | 23.0332 | 850,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 195,781,900 | -20,000 | 23.0332 | 850,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 195,801,900 | -60,000 | 23.0355 | 850,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 195,861,900 | 0 | 23.0426 | 850,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 195,861,900 | 0 | 23.0426 | 850,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 195,861,900 | 0 | 23.0426 | 850,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 195,861,900 | 0 | 23.0426 | 850,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 195,861,900 | -30,000 | 23.0426 | 850,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 195,891,900 | 0 | 23.0461 | 850,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 195,891,900 | 0 | 23.0461 | 850,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 195,891,900 | -10,000 | 23.0461 | 850,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 195,901,900 | 0 | 23.0473 | 850,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 195,901,900 | 0 | 23.0473 | 850,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 195,901,900 | 0 | 23.0473 | 850,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 195,901,900 | 0 | 23.0473 | 850,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 195,901,900 | 80,000 | 23.0473 | 850,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 195,821,900 | 10,000 | 23.0379 | 850,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 195,811,900 | 0 | 23.0367 | 850,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 195,811,900 | -10,000 | 23.0367 | 850,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 195,821,900 | 10,000 | 23.0379 | 850,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 195,811,900 | 0 | 23.0367 | 850,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 195,811,900 | 0 | 23.0367 | 850,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 195,811,900 | 0 | 23.0367 | 850,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 195,811,900 | -20,000 | 23.0367 | 850,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 195,831,900 | 0 | 23.0390 | 850,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 195,831,900 | -50,000 | 23.0390 | 850,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 195,881,900 | -100,000 | 23.0449 | 850,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 195,981,900 | -10,000 | 23.0567 | 850,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 195,991,900 | -10,000 | 23.0579 | 850,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 196,001,900 | 0 | 23.0590 | 850,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 196,001,900 | 0 | 23.0590 | 850,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 196,001,900 | 0 | 23.0590 | 850,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 196,001,900 | 0 | 23.0590 | 850,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 196,001,900 | 0 | 23.0590 | 850,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 196,001,900 | 0 | 23.0590 | 850,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 196,001,900 | -10,000 | 23.0590 | 850,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 196,011,900 | 0 | 23.0602 | 850,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 196,011,900 | 10,000 | 23.0602 | 850,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 196,001,900 | 0 | 23.0590 | 850,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 196,001,900 | 20,000 | 23.0590 | 850,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 195,981,900 | 80,000 | 23.0567 | 850,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 195,901,900 | -10,000 | 23.0473 | 850,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 195,911,900 | -10,000 | 23.0485 | 850,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 195,921,900 | 0 | 23.0496 | 850,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 195,921,900 | -40,000 | 23.0496 | 850,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 195,961,900 | 10,000 | 23.0543 | 850,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 195,951,900 | 0 | 23.0532 | 850,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 195,951,900 | -40,000 | 23.0532 | 850,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 195,991,900 | -20,000 | 23.0579 | 850,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 196,011,900 | 0 | 23.0602 | 850,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 196,011,900 | 10,000 | 23.0602 | 850,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 196,001,900 | 0 | 23.0590 | 850,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 196,001,900 | 0 | 23.0590 | 850,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 196,001,900 | -10,000 | 23.0590 | 850,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 196,011,900 | 60,000 | 23.0602 | 850,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 195,951,900 | 20,000 | 23.0532 | 850,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 195,931,900 | 50,000 | 23.0508 | 850,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 195,881,900 | 0 | 23.0449 | 850,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 195,881,900 | 0 | 23.0449 | 850,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 195,881,900 | 0 | 23.0449 | 850,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 195,881,900 | 0 | 23.0449 | 850,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 195,881,900 | -30,000 | 23.0449 | 850,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 195,911,900 | -90,000 | 23.0485 | 850,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 196,001,900 | -80,000 | 23.0590 | 850,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 196,081,900 | -250,000 | 23.0685 | 850,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 196,331,900 | -260,000 | 23.0979 | 850,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 196,591,900 | 0 | 23.1285 | 850,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 196,591,900 | 30,000 | 23.1285 | 850,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 196,561,900 | -180,000 | 23.1249 | 850,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 196,741,900 | -70,000 | 23.1461 | 850,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 196,811,900 | -70,000 | 23.1543 | 850,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 196,881,900 | 60,000 | 23.1626 | 850,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 196,821,900 | -140,000 | 23.1555 | 850,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 196,961,900 | -230,000 | 23.1720 | 850,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 197,191,900 | -160,000 | 23.1990 | 850,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 197,351,900 | 0 | 23.2179 | 850,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 197,351,900 | 10,000 | 23.2179 | 850,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 197,341,900 | 0 | 23.2167 | 850,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 197,341,900 | -90,000 | 23.2167 | 850,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 197,431,900 | 70,000 | 23.2273 | 850,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 197,361,900 | -20,000 | 23.2190 | 850,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 197,381,900 | -20,000 | 23.2214 | 850,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 197,401,900 | 0 | 23.2238 | 850,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 197,401,900 | -60,000 | 23.2238 | 850,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 197,461,900 | 10,000 | 23.2308 | 850,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 197,451,900 | -60,000 | 23.2296 | 850,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 197,511,900 | -190,000 | 23.2367 | 850,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 197,701,900 | 0 | 23.2590 | 850,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 197,701,900 | -70,000 | 23.2590 | 850,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 197,771,900 | -50,000 | 23.2673 | 850,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 197,821,900 | 40,000 | 23.2732 | 850,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 197,781,900 | -150,000 | 23.2685 | 850,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 197,931,900 | 0 | 23.2861 | 850,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 197,931,900 | -30,000 | 23.2861 | 850,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 197,961,900 | 110,000 | 23.2896 | 850,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 197,851,900 | -60,000 | 23.2767 | 850,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 197,911,900 | 10,000 | 23.2838 | 850,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 197,901,900 | -60,000 | 23.2826 | 850,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 197,961,900 | -80,000 | 23.2896 | 850,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 198,041,900 | -80,000 | 23.2990 | 850,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 198,121,900 | -60,000 | 23.3085 | 850,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 198,181,900 | 70,000 | 23.3155 | 850,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 198,111,900 | 880,000 | 23.3073 | 850,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 197,231,900 | 10,000 | 23.2038 | 850,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 197,221,900 | -50,000 | 23.2026 | 850,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 197,271,900 | 1,590,000 | 23.2085 | 850,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 195,681,900 | 0 | 23.0214 | 850,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 195,681,900 | 0 | 23.0214 | 850,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 195,681,900 | 0 | 23.0214 | 850,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 195,681,900 | -80,000 | 23.0214 | 850,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 195,761,900 | 20,000 | 23.0308 | 850,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 195,741,900 | -20,000 | 23.0285 | 850,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 195,761,900 | 40,000 | 23.0308 | 850,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 195,721,900 | 60,000 | 23.0261 | 850,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 195,661,900 | -80,000 | 23.0190 | 850,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 195,741,900 | 0 | 23.0285 | 850,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 195,741,900 | 50,000 | 23.0285 | 850,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 195,691,900 | 20,000 | 23.0226 | 850,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 195,671,900 | 70,000 | 23.0202 | 850,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 195,601,900 | 0 | 23.0120 | 850,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 195,601,900 | 0 | 23.0120 | 850,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 195,601,900 | 70,000 | 23.0120 | 850,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 195,531,900 | -10,000 | 23.0038 | 850,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 195,541,900 | -50,000 | 23.0049 | 850,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 195,591,900 | 50,000 | 23.0108 | 850,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 195,541,900 | 110,000 | 23.0049 | 850,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 195,431,900 | -70,000 | 22.9920 | 850,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 195,501,900 | 80,000 | 23.0002 | 850,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 195,421,900 | 60,000 | 22.9908 | 850,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 195,361,900 | -10,000 | 22.9838 | 850,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 195,371,900 | -30,000 | 22.9849 | 850,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 195,401,900 | 0 | 22.9885 | 850,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 195,401,900 | 10,000 | 22.9885 | 850,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 195,391,900 | -30,000 | 22.9873 | 850,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 195,421,900 | 160,000 | 22.9908 | 850,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 195,261,900 | -20,000 | 22.9720 | 850,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 195,281,900 | -10,000 | 22.9743 | 850,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 195,291,900 | 0 | 22.9755 | 850,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 195,291,900 | -10,000 | 22.9755 | 850,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 195,301,900 | 10,000 | 22.9767 | 850,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 195,291,900 | -10,000 | 22.9755 | 850,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 195,301,900 | 90,000 | 22.9767 | 850,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 195,211,900 | -90,000 | 22.9661 | 850,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 195,301,900 | 20,000 | 22.9767 | 850,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 195,281,900 | 10,000 | 22.9743 | 850,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 195,271,900 | -60,000 | 22.9732 | 850,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 195,331,900 | -60,000 | 22.9802 | 850,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 195,391,900 | -90,000 | 22.9873 | 850,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 195,481,900 | -20,000 | 22.9979 | 850,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 195,501,900 | 0 | 23.0002 | 850,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 195,501,900 | -820,000 | 23.0002 | 850,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 196,321,900 | 60,000 | 23.0967 | 850,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 196,261,900 | -190,000 | 23.0896 | 850,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 196,451,900 | -50,000 | 23.1120 | 850,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 196,501,900 | -40,000 | 23.1179 | 850,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 196,541,900 | 60,000 | 23.1226 | 850,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 196,481,900 | 80,000 | 23.1155 | 850,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 196,401,900 | -60,000 | 23.1061 | 850,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 196,461,900 | -20,000 | 23.1132 | 850,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 196,481,900 | 0 | 23.1155 | 850,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 196,481,900 | 0 | 23.1155 | 850,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 196,481,900 | 10,000 | 23.1155 | 850,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 196,471,900 | -20,000 | 23.1143 | 850,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 196,491,900 | -180,000 | 23.1167 | 850,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 196,671,900 | 0 | 23.1379 | 850,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 196,671,900 | -50,000 | 23.1379 | 850,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 196,721,900 | -30,000 | 23.1438 | 850,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 196,751,900 | -20,000 | 23.1473 | 850,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 196,771,900 | -130,000 | 23.1496 | 850,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 196,901,900 | -190,000 | 23.1649 | 850,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 197,091,900 | -70,000 | 23.1873 | 850,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 197,161,900 | 4,250,000 | 23.1955 | 850,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 192,911,900 | -240,000 | 22.6955 | 850,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 193,151,900 | -60,000 | 22.7238 | 850,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 193,211,900 | -10,000 | 22.7308 | 850,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 193,221,900 | -60,000 | 22.7320 | 850,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 193,281,900 | 0 | 22.7390 | 850,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 193,281,900 | 10,000 | 22.7390 | 850,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 193,271,900 | -50,000 | 22.7379 | 850,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 193,321,900 | -30,000 | 22.7438 | 850,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 193,351,900 | -210,000 | 22.7473 | 850,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 193,561,900 | -10,000 | 22.7720 | 850,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 193,571,900 | -30,000 | 22.7732 | 850,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 193,601,900 | -10,000 | 22.7767 | 850,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 193,611,900 | 10,000 | 22.7779 | 850,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 193,601,900 | 0 | 22.7767 | 850,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 193,601,900 | 60,000 | 22.7767 | 850,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 193,541,900 | 90,000 | 22.7696 | 850,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 193,451,900 | -90,000 | 22.7590 | 850,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 193,541,900 | 80,000 | 22.7696 | 850,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 193,461,900 | 30,000 | 22.7602 | 850,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 193,431,900 | 390,000 | 22.7567 | 850,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 193,041,900 | 100,000 | 22.7108 | 850,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 192,941,900 | 840,000 | 22.6990 | 850,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 192,101,900 | 350,000 | 22.6002 | 850,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 191,751,900 | 110,000 | 22.5590 | 850,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 191,641,900 | -10,000 | 22.5461 | 850,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 191,651,900 | 150,000 | 22.5473 | 850,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 191,501,900 | -40,000 | 22.5296 | 850,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 191,541,900 | -20,000 | 22.5343 | 850,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 191,561,900 | -20,000 | 22.5367 | 850,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 191,581,900 | 0 | 22.5390 | 850,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 191,581,900 | 0 | 22.5390 | 850,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 191,581,900 | -10,000 | 22.5390 | 850,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 191,591,900 | -10,000 | 22.5402 | 850,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 191,601,900 | 40,000 | 22.5414 | 850,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 191,561,900 | 20,000 | 22.5367 | 850,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 191,541,900 | 30,000 | 22.5343 | 850,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 191,511,900 | 10,000 | 22.5308 | 850,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 191,501,900 | 0 | 22.5296 | 850,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 191,501,900 | 0 | 22.5296 | 850,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 191,501,900 | 20,000 | 22.5296 | 850,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 191,481,900 | -30,000 | 22.5273 | 850,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 191,511,900 | 0 | 22.5308 | 850,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 191,511,900 | -20,000 | 22.5308 | 850,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 191,531,900 | -10,000 | 22.5332 | 850,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 191,541,900 | 0 | 22.5343 | 850,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 191,541,900 | -30,000 | 22.5343 | 850,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 191,571,900 | 10,000 | 22.5379 | 850,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 191,561,900 | 0 | 22.5367 | 850,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 191,561,900 | -20,000 | 22.5367 | 850,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 191,581,900 | 0 | 22.5390 | 850,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 191,581,900 | 20,000 | 22.5390 | 850,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 191,561,900 | -10,000 | 22.5367 | 850,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 191,571,900 | 10,000 | 22.5379 | 850,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 191,561,900 | 0 | 22.5367 | 850,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 191,561,900 | 0 | 22.5367 | 850,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 191,561,900 | -10,000 | 22.5367 | 850,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 191,571,900 | 150,000 | 22.5379 | 850,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 191,421,900 | -10,000 | 22.5202 | 850,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 191,431,900 | -10,000 | 22.5214 | 850,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 191,441,900 | -20,000 | 22.5226 | 850,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 191,461,900 | 20,000 | 22.5249 | 850,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 191,441,900 | 20,000 | 22.5226 | 850,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 191,421,900 | -90,000 | 22.5202 | 850,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 191,511,900 | 10,000 | 22.5308 | 850,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 191,501,900 | 30,000 | 22.5296 | 850,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 191,471,900 | 320,000 | 22.5261 | 850,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 191,151,900 | 30,000 | 22.4885 | 850,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 191,121,900 | 40,000 | 22.4849 | 850,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 191,081,900 | 80,000 | 22.4802 | 850,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 191,001,900 | 150,000 | 22.4708 | 850,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 190,851,900 | 290,000 | 22.4532 | 850,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 190,561,900 | -90,000 | 22.4190 | 850,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 190,651,900 | 60,000 | 22.4296 | 850,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 190,591,900 | -10,000 | 22.4226 | 850,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 190,601,900 | 10,000 | 22.4238 | 850,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 190,591,900 | -30,000 | 22.4226 | 850,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 190,621,900 | 0 | 22.4261 | 850,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 190,621,900 | -10,000 | 22.4261 | 850,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 190,631,900 | -30,000 | 22.4273 | 850,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 190,661,900 | 10,000 | 22.4308 | 850,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 190,651,900 | 40,000 | 22.4296 | 850,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 190,611,900 | 70,000 | 22.4249 | 850,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 190,541,900 | 5,440,000 | 22.4167 | 850,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 185,101,900 | 20,000 | 21.7767 | 850,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 185,081,900 | 30,000 | 21.7743 | 850,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 185,051,900 | -90,000 | 21.7708 | 850,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 185,141,900 | 310,000 | 21.7814 | 850,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 184,831,900 | 640,000 | 21.7449 | 850,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 184,191,900 | 140,000 | 21.6696 | 850,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 184,051,900 | 90,000 | 21.6532 | 850,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 183,961,900 | -50,000 | 21.6426 | 850,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 184,011,900 | 160,000 | 21.6485 | 850,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 183,851,900 | 230,000 | 21.6296 | 850,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 183,621,900 | 40,000 | 21.6026 | 850,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 183,581,900 | 100,000 | 21.5979 | 850,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 183,481,900 | 60,000 | 21.5861 | 850,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 183,421,900 | 330,000 | 21.5790 | 850,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 183,091,900 | 20,000 | 21.5402 | 850,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 183,071,900 | 30,000 | 21.5379 | 850,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 183,041,900 | 40,000 | 21.5343 | 850,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 183,001,900 | 0 | 21.5296 | 850,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 183,001,900 | -20,000 | 21.5296 | 850,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 183,021,900 | 40,000 | 21.5320 | 850,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 182,981,900 | 0 | 21.5273 | 850,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 182,981,900 | -60,000 | 21.5273 | 850,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 183,041,900 | 70,000 | 21.5343 | 850,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 182,971,900 | 40,000 | 21.5261 | 850,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 182,931,900 | 10,000 | 21.5214 | 850,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 182,921,900 | 0 | 21.5202 | 850,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 182,921,900 | 0 | 21.5202 | 850,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 182,921,900 | -10,000 | 21.5202 | 850,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 182,931,900 | -10,000 | 21.5214 | 850,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 182,941,900 | 20,000 | 21.5226 | 850,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 182,921,900 | 20,000 | 21.5202 | 850,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 182,901,900 | -70,000 | 21.5179 | 850,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 182,971,900 | -20,000 | 21.5261 | 850,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 182,991,900 | 10,000 | 21.5285 | 850,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 182,981,900 | -160,000 | 21.5273 | 850,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 183,141,900 | -10,000 | 21.5461 | 850,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 183,151,900 | -10,000 | 21.5473 | 850,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 183,161,900 | 0 | 21.5485 | 850,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 183,161,900 | -10,000 | 21.5485 | 850,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 183,171,900 | 0 | 21.5496 | 850,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 183,171,900 | -30,000 | 21.5496 | 850,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 183,201,900 | -10,000 | 21.5532 | 850,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 183,211,900 | -50,000 | 21.5543 | 850,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 183,261,900 | 0 | 21.5602 | 850,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 183,261,900 | -20,000 | 21.5602 | 850,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 183,281,900 | 30,000 | 21.5626 | 850,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 183,251,900 | 10,000 | 21.5590 | 850,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 183,241,900 | 0 | 21.5579 | 850,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 183,241,900 | -40,000 | 21.5579 | 850,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 183,281,900 | 20,000 | 21.5626 | 850,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 183,261,900 | 60,000 | 21.5602 | 850,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 183,201,900 | 30,040,000 | 21.5532 | 850,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 153,161,900 | -20,000 | 18.0190 | 850,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 153,181,900 | 50,000 | 18.0214 | 850,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 153,131,900 | 170,000 | 18.0155 | 850,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 152,961,900 | 0 | 17.9955 | 850,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 152,961,900 | -20,000 | 17.9955 | 850,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 152,981,900 | -70,000 | 17.9979 | 850,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 153,051,900 | 0 | 18.0061 | 850,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 153,051,900 | -50,000 | 18.0061 | 850,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 153,101,900 | -60,000 | 18.0120 | 850,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 153,161,900 | 0 | 18.0190 | 850,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 153,161,900 | 20,000 | 18.0190 | 850,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 153,141,900 | -80,000 | 18.0167 | 850,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 153,221,900 | 80,000 | 18.0261 | 850,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 153,141,900 | 0 | 18.0167 | 850,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 153,141,900 | -110,000 | 18.0167 | 850,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 153,251,900 | 60,000 | 18.0296 | 850,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 153,191,900 | -40,000 | 18.0226 | 850,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 153,231,900 | 0 | 18.0273 | 850,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 153,231,900 | 10,000 | 18.0273 | 850,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 153,221,900 | 30,000 | 18.0261 | 850,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 153,191,900 | -70,000 | 18.0226 | 850,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 153,261,900 | 20,000 | 18.0308 | 850,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 153,241,900 | 210,000 | 18.0285 | 850,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 153,031,900 | -10,000 | 18.0038 | 850,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 153,041,900 | -20,000 | 18.0049 | 850,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 153,061,900 | -50,000 | 18.0073 | 850,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 153,111,900 | -40,000 | 18.0132 | 850,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 153,151,900 | 0 | 18.0179 | 850,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 153,151,900 | -4,950,000 | 18.0179 | 850,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 158,101,900 | -220,000 | 18.6002 | 850,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 158,321,900 | -20,000 | 18.6261 | 850,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 158,341,900 | -50,000 | 18.6285 | 850,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 158,391,900 | -120,000 | 18.6343 | 850,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 158,511,900 | -10,000 | 18.6485 | 850,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 158,521,900 | -50,000 | 18.6496 | 850,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 158,571,900 | -30,000 | 18.6555 | 850,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 158,601,900 | -90,000 | 18.6590 | 850,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 158,691,900 | 0 | 18.6696 | 850,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 158,691,900 | -70,000 | 18.6696 | 850,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 158,761,900 | -30,000 | 18.6779 | 850,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 158,791,900 | -160,000 | 18.6814 | 850,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 158,951,900 | 30,000 | 18.7002 | 850,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 158,921,900 | -10,000 | 18.6967 | 850,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 158,931,900 | 10,000 | 18.6979 | 850,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 158,921,900 | -10,000 | 18.6967 | 850,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 158,931,900 | 140,000 | 18.6979 | 850,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 158,791,900 | 10,000 | 18.6814 | 850,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 158,781,900 | -50,000 | 18.6802 | 850,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 158,831,900 | 40,000 | 18.6861 | 850,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 158,791,900 | 70,000 | 18.6814 | 850,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 158,721,900 | 20,000 | 18.6732 | 850,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 158,701,900 | 0 | 18.6708 | 850,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 158,701,900 | 10,000 | 18.6708 | 850,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 158,691,900 | 10,000 | 18.6696 | 850,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 158,681,900 | 20,000 | 18.6685 | 850,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 158,661,900 | -20,000 | 18.6661 | 850,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 158,681,900 | 10,000 | 18.6685 | 850,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 158,671,900 | 90,000 | 18.6673 | 850,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 158,581,900 | -130,000 | 18.6567 | 850,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 158,711,900 | 20,000 | 18.6720 | 850,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 158,691,900 | 20,000 | 18.6696 | 850,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 158,671,900 | 120,000 | 18.6673 | 850,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 158,551,900 | -170,000 | 18.6532 | 850,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 158,721,900 | 0 | 18.6732 | 850,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 158,721,900 | 30,000 | 18.6732 | 850,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 158,691,900 | -1,130,000 | 18.6696 | 850,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 159,821,900 | -1,170,000 | 18.8026 | 850,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 160,991,900 | 360,000 | 18.9402 | 850,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 160,631,900 | 40,000 | 18.8979 | 850,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 160,591,900 | -10,000 | 18.8932 | 850,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 160,601,900 | 50,000 | 18.8943 | 850,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 160,551,900 | 0 | 18.8885 | 850,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 160,551,900 | 80,000 | 18.8885 | 850,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 160,471,900 | -130,000 | 18.8790 | 850,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 160,601,900 | -380,000 | 18.8943 | 850,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 160,981,900 | -10,000 | 18.9390 | 850,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 160,991,900 | 40,000 | 18.9402 | 850,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 160,951,900 | -1,010,000 | 18.9355 | 850,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 161,961,900 | -30,000 | 19.0543 | 850,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 161,991,900 | 30,000 | 19.0579 | 850,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 161,961,900 | 80,000 | 19.0543 | 850,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 161,881,900 | -1,520,000 | 19.0449 | 850,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 163,401,900 | -220,000 | 19.2238 | 850,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 163,621,900 | -120,000 | 19.2496 | 850,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 163,741,900 | 0 | 19.2638 | 850,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 163,741,900 | -70,000 | 19.2638 | 850,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 163,811,900 | -110,000 | 19.2720 | 850,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 163,921,900 | 40,000 | 19.2849 | 850,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 163,881,900 | 50,000 | 19.2802 | 850,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 163,831,900 | 140,000 | 19.2743 | 850,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 163,691,900 | 30,000 | 19.2579 | 850,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 163,661,900 | 17,770,000 | 19.2543 | 850,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 145,891,900 | -1,110,000 | 17.1638 | 850,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 147,001,900 | 20,000 | 17.2943 | 850,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 146,981,900 | 40,000 | 17.2920 | 850,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 146,941,900 | 70,000 | 17.2873 | 850,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 146,871,900 | -7,670,000 | 17.2790 | 850,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 154,541,900 | 0 | 18.1814 | 850,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 154,541,900 | -30,000 | 18.1814 | 850,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 154,571,900 | -2,300,000 | 18.1849 | 850,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 156,871,900 | 70,000 | 18.4555 | 850,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 156,801,900 | 0 | 18.4473 | 850,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 156,801,900 | 17,670,000 | 18.4473 | 850,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 139,131,900 | -17,320,000 | 16.3685 | 850,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 156,451,900 | 0 | 18.4061 | 850,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 156,451,900 | -2,660,000 | 18.4061 | 850,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 159,111,900 | 40,000 | 18.7190 | 850,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 159,071,900 | 50,000 | 18.7143 | 850,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 159,021,900 | -28,820,000 | 18.7085 | 850,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 187,841,900 | 20,000 | 22.0990 | 850,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 187,821,900 | 10,000 | 22.0967 | 850,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 187,811,900 | 40,000 | 22.0955 | 850,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 187,771,900 | -30,000 | 22.0908 | 850,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 187,801,900 | 30,000 | 22.0943 | 850,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 187,771,900 | 180,000 | 22.0908 | 850,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 187,591,900 | 0 | 22.0696 | 850,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 187,591,900 | -3,130,000 | 22.0696 | 850,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 190,721,900 | 28,890,000 | 22.4379 | 850,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 161,831,900 | 11,840,000 | 19.0390 | 850,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 149,991,900 | -60,000 | 17.6461 | 850,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 150,051,900 | -5,810,000 | 17.6532 | 850,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 155,861,900 | 30,000 | 18.3367 | 850,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 155,831,900 | 400,000 | 18.3332 | 850,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 155,431,900 | 110,000 | 18.2861 | 850,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 155,321,900 | 80,000 | 18.2732 | 850,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 155,241,900 | -60,000 | 18.2638 | 850,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 155,301,900 | 200,000 | 18.2708 | 850,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 155,101,900 | 4,420,000 | 18.2473 | 850,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 150,681,900 | 110,000 | 17.7273 | 850,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 150,571,900 | 10,000 | 17.7143 | 850,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 150,561,900 | 230,000 | 17.7132 | 850,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 150,331,900 | 130,000 | 17.6861 | 850,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 150,201,900 | 72,000 | 17.6708 | 850,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 150,129,900 | 50,000 | 17.6623 | 850,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 150,079,900 | 70,000 | 17.6565 | 850,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 150,009,900 | -1,640,000 | 17.6482 | 850,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 151,649,900 | -3,750,000 | 17.8412 | 850,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 155,399,900 | 190,000 | 18.2823 | 850,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 155,209,900 | -200,000 | 18.2600 | 850,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 155,409,900 | -153,000 | 18.2835 | 850,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 155,562,900 | -170,050 | 18.3015 | 850,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 155,732,950 | -7,650,000 | 18.3215 | 850,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 163,382,950 | -16,350,000 | 19.2215 | 850,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 179,732,950 | -32,060,000 | 21.1451 | 850,000,000 | 2019-10-11 |
| 1465 | 2019-10-29 | 211,792,950 | -75,000 | 24.9168 | 850,000,000 | 2019-10-11 |
| 1466 | 2019-10-28 | 211,867,950 | -3,920,000 | 24.9256 | 850,000,000 | 2019-10-11 |
| 1467 | 2019-10-25 | 215,787,950 | -570,000 | 25.3868 | 850,000,000 | 2019-10-11 |
| 1468 | 2019-10-24 | 216,357,950 | -1,430,000 | 25.4539 | 850,000,000 | 2019-10-11 |
| 1469 | 2019-10-23 | 217,787,950 | 2,108,000 | 25.6221 | 850,000,000 | 2019-10-11 |
| 1470 | 2019-10-22 | 215,679,950 | -70,000 | 25.3741 | 850,000,000 | 2019-10-11 |
| 1471 | 2019-10-21 | 215,749,950 | -1,450,050 | 25.3823 | 850,000,000 | 2019-10-11 |
| 1472 | 2019-10-18 | 217,200,000 | -1,225,000 | 25.5529 | 850,000,000 | 2019-10-11 |
| 1473 | 2019-10-17 | 218,425,000 | 4,160,000 | 25.6971 | 850,000,000 | 2019-10-11 |
| 1474 | 2019-10-16 | 214,265,000 | -11,690,000 | 25.2076 | 850,000,000 | 2019-10-11 |
| 1475 | 2019-10-15 | 225,955,000 | -23,145,000 | 26.5829 | 850,000,000 | 2019-10-11 |
| 1476 | 2019-10-14 | 249,100,000 | 10,000 | 29.3059 | 850,000,000 | 2019-10-11 |
| 1477 | 2019-10-11 | 249,090,000 | 29.3047 | 850,000,000 | 2019-10-11 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy