Topsports International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 309,053,470 | -41,462 | 4.9838 | 6,201,222,024 | 2025-09-30 |
| 2 | 2025-10-09 | 309,094,932 | -1,910,970 | 4.9844 | 6,201,222,024 | 2025-09-30 |
| 3 | 2025-10-08 | 311,005,902 | 1,137,655 | 5.0152 | 6,201,222,024 | 2025-09-30 |
| 4 | 2025-10-06 | 309,868,247 | -731,359 | 4.9969 | 6,201,222,024 | 2025-09-30 |
| 5 | 2025-10-03 | 310,599,606 | 125,247 | 5.0087 | 6,201,222,024 | 2025-09-30 |
| 6 | 2025-10-02 | 310,474,359 | 9,347,505 | 5.0067 | 6,201,222,024 | 2025-09-30 |
| 7 | 2025-09-30 | 301,126,854 | -639,950 | 4.8559 | 6,201,222,024 | 2025-09-30 |
| 8 | 2025-09-29 | 301,766,804 | 3,172,936 | 4.8662 | 6,201,222,024 | 2025-08-31 |
| 9 | 2025-09-26 | 298,593,868 | 4,854,378 | 4.8151 | 6,201,222,024 | 2025-08-31 |
| 10 | 2025-09-25 | 293,739,490 | 386,133 | 4.7368 | 6,201,222,024 | 2025-08-31 |
| 11 | 2025-09-24 | 293,353,357 | -3,392,925 | 4.7306 | 6,201,222,024 | 2025-08-31 |
| 12 | 2025-09-23 | 296,746,282 | 2,982,120 | 4.7853 | 6,201,222,024 | 2025-08-31 |
| 13 | 2025-09-22 | 293,764,162 | 6,312,379 | 4.7372 | 6,201,222,024 | 2025-08-31 |
| 14 | 2025-09-19 | 287,451,783 | -461,000 | 4.6354 | 6,201,222,024 | 2025-08-31 |
| 15 | 2025-09-18 | 287,912,783 | -888,000 | 4.6428 | 6,201,222,024 | 2025-08-31 |
| 16 | 2025-09-17 | 288,800,783 | -3,656,252 | 4.6572 | 6,201,222,024 | 2025-08-31 |
| 17 | 2025-09-16 | 292,457,035 | -1,828,955 | 4.7161 | 6,201,222,024 | 2025-08-31 |
| 18 | 2025-09-15 | 294,285,990 | 978,943 | 4.7456 | 6,201,222,024 | 2025-08-31 |
| 19 | 2025-09-12 | 293,307,047 | 119,871 | 4.7298 | 6,201,222,024 | 2025-08-31 |
| 20 | 2025-09-11 | 293,187,176 | 361,150 | 4.7279 | 6,201,222,024 | 2025-08-31 |
| 21 | 2025-09-10 | 292,826,026 | -114,501 | 4.7221 | 6,201,222,024 | 2025-08-31 |
| 22 | 2025-09-09 | 292,940,527 | -234,994 | 4.7239 | 6,201,222,024 | 2025-08-31 |
| 23 | 2025-09-08 | 293,175,521 | -187,352 | 4.7277 | 6,201,222,024 | 2025-08-31 |
| 24 | 2025-09-05 | 293,362,873 | 817,504 | 4.7307 | 6,201,222,024 | 2025-08-31 |
| 25 | 2025-09-04 | 292,545,369 | 350,432 | 4.7175 | 6,201,222,024 | 2025-08-31 |
| 26 | 2025-09-03 | 292,194,937 | -1,120,463 | 4.7119 | 6,201,222,024 | 2025-08-31 |
| 27 | 2025-09-02 | 293,315,400 | -2,420,214 | 4.7300 | 6,201,222,024 | 2025-08-31 |
| 28 | 2025-09-01 | 295,735,614 | -4,034,470 | 4.7690 | 6,201,222,024 | 2025-08-31 |
| 29 | 2025-08-29 | 299,770,084 | -2,393,741 | 4.8340 | 6,201,222,024 | 2025-07-31 |
| 30 | 2025-08-28 | 302,163,825 | -864,989 | 4.8726 | 6,201,222,024 | 2025-07-31 |
| 31 | 2025-08-27 | 303,028,814 | 3,899,986 | 4.8866 | 6,201,222,024 | 2025-07-31 |
| 32 | 2025-08-26 | 299,128,828 | -1,446,670 | 4.8237 | 6,201,222,024 | 2025-07-31 |
| 33 | 2025-08-25 | 300,575,498 | -512,513 | 4.8470 | 6,201,222,024 | 2025-07-31 |
| 34 | 2025-08-22 | 301,088,011 | -319,268 | 4.8553 | 6,201,222,024 | 2025-07-31 |
| 35 | 2025-08-21 | 301,407,279 | 1,746,540 | 4.8604 | 6,201,222,024 | 2025-07-31 |
| 36 | 2025-08-20 | 299,660,739 | -105,045 | 4.8323 | 6,201,222,024 | 2025-07-31 |
| 37 | 2025-08-19 | 299,765,784 | 518,000 | 4.8340 | 6,201,222,024 | 2025-07-31 |
| 38 | 2025-08-18 | 299,247,784 | -101,879 | 4.8256 | 6,201,222,024 | 2025-07-31 |
| 39 | 2025-08-15 | 299,349,663 | -2,119,893 | 4.8273 | 6,201,222,024 | 2025-07-31 |
| 40 | 2025-08-14 | 301,469,556 | 1,676,700 | 4.8615 | 6,201,222,024 | 2025-07-31 |
| 41 | 2025-08-13 | 299,792,856 | 1,550,024 | 4.8344 | 6,201,222,024 | 2025-07-31 |
| 42 | 2025-08-12 | 298,242,832 | 475,000 | 4.8094 | 6,201,222,024 | 2025-07-31 |
| 43 | 2025-08-11 | 297,767,832 | -68,900 | 4.8018 | 6,201,222,024 | 2025-07-31 |
| 44 | 2025-08-08 | 297,836,732 | 103,624 | 4.8029 | 6,201,222,024 | 2025-07-31 |
| 45 | 2025-08-07 | 297,733,108 | -13,328,115 | 4.8012 | 6,201,222,024 | 2025-07-31 |
| 46 | 2025-08-06 | 311,061,223 | -2,355,340 | 5.0161 | 6,201,222,024 | 2025-07-31 |
| 47 | 2025-08-05 | 313,416,563 | -30,834,752 | 5.0541 | 6,201,222,024 | 2025-07-31 |
| 48 | 2025-08-04 | 344,251,315 | 4,057,308 | 5.5513 | 6,201,222,024 | 2025-07-31 |
| 49 | 2025-08-01 | 340,194,007 | 621,432 | 5.4859 | 6,201,222,024 | 2025-07-31 |
| 50 | 2025-07-31 | 339,572,575 | 1,800,262 | 5.4759 | 6,201,222,024 | 2025-07-31 |
| 51 | 2025-07-30 | 337,772,313 | 26,499,616 | 5.4469 | 6,201,222,024 | 2025-06-30 |
| 52 | 2025-07-29 | 311,272,697 | 11,225,376 | 5.0195 | 6,201,222,024 | 2025-06-30 |
| 53 | 2025-07-28 | 300,047,321 | -1,589,852 | 4.8385 | 6,201,222,024 | 2025-06-30 |
| 54 | 2025-07-25 | 301,637,173 | -5,891,433 | 4.8642 | 6,201,222,024 | 2025-06-30 |
| 55 | 2025-07-24 | 307,528,606 | -1,281,211 | 4.9592 | 6,201,222,024 | 2025-06-30 |
| 56 | 2025-07-23 | 308,809,817 | -1,202,796 | 4.9798 | 6,201,222,024 | 2025-06-30 |
| 57 | 2025-07-22 | 310,012,613 | 590,252 | 4.9992 | 6,201,222,024 | 2025-06-30 |
| 58 | 2025-07-21 | 309,422,361 | -2,257,422 | 4.9897 | 6,201,222,024 | 2025-06-30 |
| 59 | 2025-07-18 | 311,679,783 | -5,862,150 | 5.0261 | 6,201,222,024 | 2025-06-30 |
| 60 | 2025-07-17 | 317,541,933 | -1,010,133 | 5.1206 | 6,201,222,024 | 2025-06-30 |
| 61 | 2025-07-16 | 318,552,066 | -8,752,305 | 5.1369 | 6,201,222,024 | 2025-06-30 |
| 62 | 2025-07-15 | 327,304,371 | -3,423,000 | 5.2781 | 6,201,222,024 | 2025-06-30 |
| 63 | 2025-07-14 | 330,727,371 | 3,192,084 | 5.3333 | 6,201,222,024 | 2025-06-30 |
| 64 | 2025-07-11 | 327,535,287 | -1,246,596 | 5.2818 | 6,201,222,024 | 2025-06-30 |
| 65 | 2025-07-10 | 328,781,883 | 1,350,000 | 5.3019 | 6,201,222,024 | 2025-06-30 |
| 66 | 2025-07-09 | 327,431,883 | 10,827,551 | 5.2801 | 6,201,222,024 | 2025-06-30 |
| 67 | 2025-07-08 | 316,604,332 | -5,042,078 | 5.1055 | 6,201,222,024 | 2025-06-30 |
| 68 | 2025-07-07 | 321,646,410 | 1,243,672 | 5.1868 | 6,201,222,024 | 2025-06-30 |
| 69 | 2025-07-04 | 320,402,738 | 7,049,000 | 5.1668 | 6,201,222,024 | 2025-06-30 |
| 70 | 2025-07-03 | 313,353,738 | -4,379,000 | 5.0531 | 6,201,222,024 | 2025-06-30 |
| 71 | 2025-07-02 | 317,732,738 | -8,267,416 | 5.1237 | 6,201,222,024 | 2025-06-30 |
| 72 | 2025-06-30 | 326,000,154 | 15,294,319 | 5.2570 | 6,201,222,024 | 2025-06-30 |
| 73 | 2025-06-27 | 310,705,835 | -745,276 | 5.0104 | 6,201,222,024 | 2025-05-31 |
| 74 | 2025-06-26 | 311,451,111 | -16,871,693 | 5.0224 | 6,201,222,024 | 2025-05-31 |
| 75 | 2025-06-25 | 328,322,804 | 3,606,741 | 5.2945 | 6,201,222,024 | 2025-05-31 |
| 76 | 2025-06-24 | 324,716,063 | 19,665,917 | 5.2363 | 6,201,222,024 | 2025-05-31 |
| 77 | 2025-06-23 | 305,050,146 | 939,887 | 4.9192 | 6,201,222,024 | 2025-05-31 |
| 78 | 2025-06-20 | 304,110,259 | -4,394,393 | 4.9040 | 6,201,222,024 | 2025-05-31 |
| 79 | 2025-06-19 | 308,504,652 | 377,000 | 4.9749 | 6,201,222,024 | 2025-05-31 |
| 80 | 2025-06-18 | 308,127,652 | 307,869 | 4.9688 | 6,201,222,024 | 2025-05-31 |
| 81 | 2025-06-17 | 307,819,783 | -21,438,344 | 4.9639 | 6,201,222,024 | 2025-05-31 |
| 82 | 2025-06-16 | 329,258,127 | 985,809 | 5.3096 | 6,201,222,024 | 2025-05-31 |
| 83 | 2025-06-13 | 328,272,318 | -1,870,683 | 5.2937 | 6,201,222,024 | 2025-05-31 |
| 84 | 2025-06-12 | 330,143,001 | 1,201,374 | 5.3238 | 6,201,222,024 | 2025-05-31 |
| 85 | 2025-06-11 | 328,941,627 | 1,623,215 | 5.3045 | 6,201,222,024 | 2025-05-31 |
| 86 | 2025-06-10 | 327,318,412 | -1,820,169 | 5.2783 | 6,201,222,024 | 2025-05-31 |
| 87 | 2025-06-09 | 329,138,581 | -1,892,400 | 5.3076 | 6,201,222,024 | 2025-05-31 |
| 88 | 2025-06-06 | 331,030,981 | 20,746 | 5.3382 | 6,201,222,024 | 2025-05-31 |
| 89 | 2025-06-05 | 331,010,235 | 984,359 | 5.3378 | 6,201,222,024 | 2025-05-31 |
| 90 | 2025-06-04 | 330,025,876 | 450,673 | 5.3219 | 6,201,222,024 | 2025-05-31 |
| 91 | 2025-06-03 | 329,575,203 | -4,001,650 | 5.3147 | 6,201,222,024 | 2025-05-31 |
| 92 | 2025-06-02 | 333,576,853 | 186,614 | 5.3792 | 6,201,222,024 | 2025-05-31 |
| 93 | 2025-05-30 | 333,390,239 | -2,972,539 | 5.3762 | 6,201,222,024 | 2025-04-30 |
| 94 | 2025-05-29 | 336,362,778 | 4,863,234 | 5.4241 | 6,201,222,024 | 2025-04-30 |
| 95 | 2025-05-28 | 331,499,544 | -4,186,780 | 5.3457 | 6,201,222,024 | 2025-04-30 |
| 96 | 2025-05-27 | 335,686,324 | 13,856,282 | 5.4132 | 6,201,222,024 | 2025-04-30 |
| 97 | 2025-05-26 | 321,830,042 | -6,443,041 | 5.1898 | 6,201,222,024 | 2025-04-30 |
| 98 | 2025-05-23 | 328,273,083 | 12,237,747 | 5.2937 | 6,201,222,024 | 2025-04-30 |
| 99 | 2025-05-22 | 316,035,336 | 4,707,502 | 5.0963 | 6,201,222,024 | 2025-04-30 |
| 100 | 2025-05-21 | 311,327,834 | -14,326,935 | 5.0204 | 6,201,222,024 | 2025-04-30 |
| 101 | 2025-05-20 | 325,654,769 | -2,562,401 | 5.2515 | 6,201,222,024 | 2025-04-30 |
| 102 | 2025-05-19 | 328,217,170 | -728,015 | 5.2928 | 6,201,222,024 | 2025-04-30 |
| 103 | 2025-05-16 | 328,945,185 | -2,230,626 | 5.3045 | 6,201,222,024 | 2025-04-30 |
| 104 | 2025-05-15 | 331,175,811 | 7,021,695 | 5.3405 | 6,201,222,024 | 2025-04-30 |
| 105 | 2025-05-14 | 324,154,116 | 1,176,593 | 5.2273 | 6,201,222,024 | 2025-04-30 |
| 106 | 2025-05-13 | 322,977,523 | 419,617 | 5.2083 | 6,201,222,024 | 2025-04-30 |
| 107 | 2025-05-12 | 322,557,906 | -157,901 | 5.2015 | 6,201,222,024 | 2025-04-30 |
| 108 | 2025-05-09 | 322,715,807 | -1,543,503 | 5.2041 | 6,201,222,024 | 2025-04-30 |
| 109 | 2025-05-08 | 324,259,310 | 1,859,623 | 5.2290 | 6,201,222,024 | 2025-04-30 |
| 110 | 2025-05-07 | 322,399,687 | -1,246,247 | 5.1990 | 6,201,222,024 | 2025-04-30 |
| 111 | 2025-05-06 | 323,645,934 | 467,589 | 5.2191 | 6,201,222,024 | 2025-04-30 |
| 112 | 2025-05-02 | 323,178,345 | -6,946,852 | 5.2115 | 6,201,222,024 | 2025-04-30 |
| 113 | 2025-04-30 | 330,125,197 | 2,988,741 | 5.3236 | 6,201,222,024 | 2025-04-30 |
| 114 | 2025-04-29 | 327,136,456 | 1,402,408 | 5.2754 | 6,201,222,024 | 2025-03-31 |
| 115 | 2025-04-28 | 325,734,048 | 1,187,715 | 5.2527 | 6,201,222,024 | 2025-03-31 |
| 116 | 2025-04-25 | 324,546,333 | -2,215,396 | 5.2336 | 6,201,222,024 | 2025-03-31 |
| 117 | 2025-04-24 | 326,761,729 | 347,845 | 5.2693 | 6,201,222,024 | 2025-03-31 |
| 118 | 2025-04-23 | 326,413,884 | -759,128 | 5.2637 | 6,201,222,024 | 2025-03-31 |
| 119 | 2025-04-22 | 327,173,012 | -614,514 | 5.2759 | 6,201,222,024 | 2025-03-31 |
| 120 | 2025-04-17 | 327,787,526 | -1,226,586 | 5.2859 | 6,201,222,024 | 2025-03-31 |
| 121 | 2025-04-16 | 329,014,112 | 1,714,613 | 5.3056 | 6,201,222,024 | 2025-03-31 |
| 122 | 2025-04-15 | 327,299,499 | -883,580 | 5.2780 | 6,201,222,024 | 2025-03-31 |
| 123 | 2025-04-14 | 328,183,079 | -3,420,085 | 5.2922 | 6,201,222,024 | 2025-03-31 |
| 124 | 2025-04-11 | 331,603,164 | 3,059,664 | 5.3474 | 6,201,222,024 | 2025-03-31 |
| 125 | 2025-04-10 | 328,543,500 | 14,929,756 | 5.2980 | 6,201,222,024 | 2025-03-31 |
| 126 | 2025-04-09 | 313,613,744 | -877,910 | 5.0573 | 6,201,222,024 | 2025-03-31 |
| 127 | 2025-04-08 | 314,491,654 | -5,752,049 | 5.0714 | 6,201,222,024 | 2025-03-31 |
| 128 | 2025-04-07 | 320,243,703 | 4,130,985 | 5.1642 | 6,201,222,024 | 2025-03-31 |
| 129 | 2025-04-03 | 316,112,718 | 1,433,918 | 5.0976 | 6,201,222,024 | 2025-03-31 |
| 130 | 2025-04-02 | 314,678,800 | 6,097,172 | 5.0745 | 6,201,222,024 | 2025-03-31 |
| 131 | 2025-04-01 | 308,581,628 | 1,016,865 | 4.9761 | 6,201,222,024 | 2025-03-31 |
| 132 | 2025-03-31 | 307,564,763 | -2,165,775 | 4.9597 | 6,201,222,024 | 2025-03-31 |
| 133 | 2025-03-28 | 309,730,538 | -1,649,820 | 4.9947 | 6,201,222,024 | 2025-02-28 |
| 134 | 2025-03-27 | 311,380,358 | 1,401,668 | 5.0213 | 6,201,222,024 | 2025-02-28 |
| 135 | 2025-03-26 | 309,978,690 | -905,358 | 4.9987 | 6,201,222,024 | 2025-02-28 |
| 136 | 2025-03-25 | 310,884,048 | -7,225,932 | 5.0133 | 6,201,222,024 | 2025-02-28 |
| 137 | 2025-03-24 | 318,109,980 | -1,232,476 | 5.1298 | 6,201,222,024 | 2025-02-28 |
| 138 | 2025-03-21 | 319,342,456 | -7,105,039 | 5.1497 | 6,201,222,024 | 2025-02-28 |
| 139 | 2025-03-20 | 326,447,495 | -8,239,787 | 5.2642 | 6,201,222,024 | 2025-02-28 |
| 140 | 2025-03-19 | 334,687,282 | -1,218,269 | 5.3971 | 6,201,222,024 | 2025-02-28 |
| 141 | 2025-03-18 | 335,905,551 | 9,792,248 | 5.4168 | 6,201,222,024 | 2025-02-28 |
| 142 | 2025-03-17 | 326,113,303 | -4,321,239 | 5.2589 | 6,201,222,024 | 2025-02-28 |
| 143 | 2025-03-14 | 330,434,542 | -22,342,735 | 5.3285 | 6,201,222,024 | 2025-02-28 |
| 144 | 2025-03-13 | 352,777,277 | 10,249,791 | 5.6888 | 6,201,222,024 | 2025-02-28 |
| 145 | 2025-03-12 | 342,527,486 | -13,913,016 | 5.5235 | 6,201,222,024 | 2025-02-28 |
| 146 | 2025-03-11 | 356,440,502 | -7,244,599 | 5.7479 | 6,201,222,024 | 2025-02-28 |
| 147 | 2025-03-10 | 363,685,101 | -4,661,491 | 5.8647 | 6,201,222,024 | 2025-02-28 |
| 148 | 2025-03-07 | 368,346,592 | 10,922,600 | 5.9399 | 6,201,222,024 | 2025-02-28 |
| 149 | 2025-03-06 | 357,423,992 | 8,253,870 | 5.7638 | 6,201,222,024 | 2025-02-28 |
| 150 | 2025-03-05 | 349,170,122 | -1,376,119 | 5.6307 | 6,201,222,024 | 2025-02-28 |
| 151 | 2025-03-04 | 350,546,241 | 2,471,098 | 5.6529 | 6,201,222,024 | 2025-02-28 |
| 152 | 2025-03-03 | 348,075,143 | -11,725,415 | 5.6130 | 6,201,222,024 | 2025-02-28 |
| 153 | 2025-02-28 | 359,800,558 | 951,999 | 5.8021 | 6,201,222,024 | 2025-02-28 |
| 154 | 2025-02-27 | 358,848,559 | 4,071,264 | 5.7867 | 6,201,222,024 | 2025-01-31 |
| 155 | 2025-02-26 | 354,777,295 | -6,342,688 | 5.7211 | 6,201,222,024 | 2025-01-31 |
| 156 | 2025-02-25 | 361,119,983 | 3,100,497 | 5.8234 | 6,201,222,024 | 2025-01-31 |
| 157 | 2025-02-24 | 358,019,486 | -1,882,297 | 5.7734 | 6,201,222,024 | 2025-01-31 |
| 158 | 2025-02-21 | 359,901,783 | 3,497,062 | 5.8037 | 6,201,222,024 | 2025-01-31 |
| 159 | 2025-02-20 | 356,404,721 | -81,216 | 5.7473 | 6,201,222,024 | 2025-01-31 |
| 160 | 2025-02-19 | 356,485,937 | 452,621 | 5.7486 | 6,201,222,024 | 2025-01-31 |
| 161 | 2025-02-18 | 356,033,316 | -6,460,896 | 5.7413 | 6,201,222,024 | 2025-01-31 |
| 162 | 2025-02-17 | 362,494,212 | -3,201,697 | 5.8455 | 6,201,222,024 | 2025-01-31 |
| 163 | 2025-02-14 | 365,695,909 | 2,641,784 | 5.8972 | 6,201,222,024 | 2025-01-31 |
| 164 | 2025-02-13 | 363,054,125 | -12,044,233 | 5.8546 | 6,201,222,024 | 2025-01-31 |
| 165 | 2025-02-12 | 375,098,358 | 741,105 | 6.0488 | 6,201,222,024 | 2025-01-31 |
| 166 | 2025-02-11 | 374,357,253 | -2,133,435 | 6.0368 | 6,201,222,024 | 2025-01-31 |
| 167 | 2025-02-10 | 376,490,688 | 812,627 | 6.0712 | 6,201,222,024 | 2025-01-31 |
| 168 | 2025-02-07 | 375,678,061 | 7,612,144 | 6.0581 | 6,201,222,024 | 2025-01-31 |
| 169 | 2025-02-06 | 368,065,917 | -2,440,542 | 5.9354 | 6,201,222,024 | 2025-01-31 |
| 170 | 2025-02-05 | 370,506,459 | -5,567,498 | 5.9747 | 6,201,222,024 | 2025-01-31 |
| 171 | 2025-02-04 | 376,073,957 | -4,443,040 | 6.0645 | 6,201,222,024 | 2025-01-31 |
| 172 | 2025-02-03 | 380,516,997 | 4,938,998 | 6.1362 | 6,201,222,024 | 2025-01-31 |
| 173 | 2025-01-28 | 375,577,999 | 0 | 6.0565 | 6,201,222,024 | 2024-12-31 |
| 174 | 2025-01-27 | 375,577,999 | -5,896,636 | 6.0565 | 6,201,222,024 | 2024-12-31 |
| 175 | 2025-01-24 | 381,474,635 | 386,461 | 6.1516 | 6,201,222,024 | 2024-12-31 |
| 176 | 2025-01-23 | 381,088,174 | 4,364,713 | 6.1454 | 6,201,222,024 | 2024-12-31 |
| 177 | 2025-01-22 | 376,723,461 | 2,439,782 | 6.0750 | 6,201,222,024 | 2024-12-31 |
| 178 | 2025-01-21 | 374,283,679 | 726,640 | 6.0356 | 6,201,222,024 | 2024-12-31 |
| 179 | 2025-01-20 | 373,557,039 | -2,647,612 | 6.0239 | 6,201,222,024 | 2024-12-31 |
| 180 | 2025-01-17 | 376,204,651 | 1,316,020 | 6.0666 | 6,201,222,024 | 2024-12-31 |
| 181 | 2025-01-16 | 374,888,631 | 338,980 | 6.0454 | 6,201,222,024 | 2024-12-31 |
| 182 | 2025-01-15 | 374,549,651 | 250,655 | 6.0399 | 6,201,222,024 | 2024-12-31 |
| 183 | 2025-01-14 | 374,298,996 | 15,540,729 | 6.0359 | 6,201,222,024 | 2024-12-31 |
| 184 | 2025-01-13 | 358,758,267 | -16,320,268 | 5.7853 | 6,201,222,024 | 2024-12-31 |
| 185 | 2025-01-10 | 375,078,535 | -3,014,182 | 6.0485 | 6,201,222,024 | 2024-12-31 |
| 186 | 2025-01-09 | 378,092,717 | -1,887,881 | 6.0971 | 6,201,222,024 | 2024-12-31 |
| 187 | 2025-01-08 | 379,980,598 | 9,068,130 | 6.1275 | 6,201,222,024 | 2024-12-31 |
| 188 | 2025-01-07 | 370,912,468 | -2,167,586 | 5.9813 | 6,201,222,024 | 2024-12-31 |
| 189 | 2025-01-06 | 373,080,054 | 2,746,812 | 6.0162 | 6,201,222,024 | 2024-12-31 |
| 190 | 2025-01-03 | 370,333,242 | -2,666,677 | 5.9719 | 6,201,222,024 | 2024-12-31 |
| 191 | 2025-01-02 | 372,999,919 | 123,128 | 6.0149 | 6,201,222,024 | 2024-12-31 |
| 192 | 2024-12-31 | 372,876,791 | 0 | 6.0130 | 6,201,222,024 | 2024-12-31 |
| 193 | 2024-12-30 | 372,876,791 | -7,566,463 | 6.0130 | 6,201,222,024 | 2024-11-30 |
| 194 | 2024-12-27 | 380,443,254 | 988,713 | 6.1350 | 6,201,222,024 | 2024-11-30 |
| 195 | 2024-12-24 | 379,454,541 | 0 | 6.1190 | 6,201,222,024 | 2024-11-30 |
| 196 | 2024-12-23 | 379,454,541 | 2,607,850 | 6.1190 | 6,201,222,024 | 2024-11-30 |
| 197 | 2024-12-20 | 376,846,691 | 3,105,953 | 6.0770 | 6,201,222,024 | 2024-11-30 |
| 198 | 2024-12-19 | 373,740,738 | 7,417,788 | 6.0269 | 6,201,222,024 | 2024-11-30 |
| 199 | 2024-12-18 | 366,322,950 | -3,964,459 | 5.9073 | 6,201,222,024 | 2024-11-30 |
| 200 | 2024-12-17 | 370,287,409 | -6,263,108 | 5.9712 | 6,201,222,024 | 2024-11-30 |
| 201 | 2024-12-16 | 376,550,517 | -1,122,378 | 6.0722 | 6,201,222,024 | 2024-11-30 |
| 202 | 2024-12-13 | 377,672,895 | -166,230 | 6.0903 | 6,201,222,024 | 2024-11-30 |
| 203 | 2024-12-12 | 377,839,125 | -5,343,632 | 6.0930 | 6,201,222,024 | 2024-11-30 |
| 204 | 2024-12-11 | 383,182,757 | 4,414,123 | 6.1791 | 6,201,222,024 | 2024-11-30 |
| 205 | 2024-12-10 | 378,768,634 | -20,889,592 | 6.1080 | 6,201,222,024 | 2024-11-30 |
| 206 | 2024-12-09 | 399,658,226 | 8,225,677 | 6.4448 | 6,201,222,024 | 2024-11-30 |
| 207 | 2024-12-06 | 391,432,549 | -19,150,575 | 6.3122 | 6,201,222,024 | 2024-11-30 |
| 208 | 2024-12-05 | 410,583,124 | -1,838,194 | 6.6210 | 6,201,222,024 | 2024-11-30 |
| 209 | 2024-12-04 | 412,421,318 | -55,206,558 | 6.6506 | 6,201,222,024 | 2024-11-30 |
| 210 | 2024-12-03 | 467,627,876 | -16,402,433 | 7.5409 | 6,201,222,024 | 2024-11-30 |
| 211 | 2024-12-02 | 484,030,309 | -27,313,929 | 7.8054 | 6,201,222,024 | 2024-11-30 |
| 212 | 2024-11-29 | 511,344,238 | 7,807,386 | 8.2459 | 6,201,222,024 | 2024-10-31 |
| 213 | 2024-11-28 | 503,536,852 | -15,449,021 | 8.1200 | 6,201,222,024 | 2024-10-31 |
| 214 | 2024-11-27 | 518,985,873 | 66,437,481 | 8.3691 | 6,201,222,024 | 2024-10-31 |
| 215 | 2024-11-26 | 452,548,392 | -734,744 | 7.2977 | 6,201,222,024 | 2024-10-31 |
| 216 | 2024-11-25 | 453,283,136 | 3,805,918 | 7.3096 | 6,201,222,024 | 2024-10-31 |
| 217 | 2024-11-22 | 449,477,218 | -1,412,756 | 7.2482 | 6,201,222,024 | 2024-10-31 |
| 218 | 2024-11-21 | 450,889,974 | 1,015,043 | 7.2710 | 6,201,222,024 | 2024-10-31 |
| 219 | 2024-11-20 | 449,874,931 | -3,432,793 | 7.2546 | 6,201,222,024 | 2024-10-31 |
| 220 | 2024-11-19 | 453,307,724 | 7,387,206 | 7.3100 | 6,201,222,024 | 2024-10-31 |
| 221 | 2024-11-18 | 445,920,518 | -11,364,855 | 7.1908 | 6,201,222,024 | 2024-10-31 |
| 222 | 2024-11-15 | 457,285,373 | -1,463,785 | 7.3741 | 6,201,222,024 | 2024-10-31 |
| 223 | 2024-11-14 | 458,749,158 | -7,194,831 | 7.3977 | 6,201,222,024 | 2024-10-31 |
| 224 | 2024-11-13 | 465,943,989 | 12,869,057 | 7.5137 | 6,201,222,024 | 2024-10-31 |
| 225 | 2024-11-12 | 453,074,932 | -24,406,854 | 7.3062 | 6,201,222,024 | 2024-10-31 |
| 226 | 2024-11-11 | 477,481,786 | -1,607,423 | 7.6998 | 6,201,222,024 | 2024-10-31 |
| 227 | 2024-11-08 | 479,089,209 | 544,010 | 7.7257 | 6,201,222,024 | 2024-10-31 |
| 228 | 2024-11-07 | 478,545,199 | -5,093,380 | 7.7169 | 6,201,222,024 | 2024-10-31 |
| 229 | 2024-11-06 | 483,638,579 | -12,839,381 | 7.7991 | 6,201,222,024 | 2024-10-31 |
| 230 | 2024-11-05 | 496,477,960 | 1,881,939 | 8.0061 | 6,201,222,024 | 2024-10-31 |
| 231 | 2024-11-04 | 494,596,021 | -56,774,473 | 7.9758 | 6,201,222,024 | 2024-10-31 |
| 232 | 2024-11-01 | 551,370,494 | 15,508,115 | 8.8913 | 6,201,222,024 | 2024-10-31 |
| 233 | 2024-10-31 | 535,862,379 | -49,308,404 | 8.6412 | 6,201,222,024 | 2024-10-31 |
| 234 | 2024-10-30 | 585,170,783 | 4,048,976 | 9.4364 | 6,201,222,024 | 2024-09-30 |
| 235 | 2024-10-29 | 581,121,807 | -2,073,815 | 9.3711 | 6,201,222,024 | 2024-09-30 |
| 236 | 2024-10-28 | 583,195,622 | -1,844,870 | 9.4045 | 6,201,222,024 | 2024-09-30 |
| 237 | 2024-10-25 | 585,040,492 | 10,701,775 | 9.4343 | 6,201,222,024 | 2024-09-30 |
| 238 | 2024-10-24 | 574,338,717 | -937,950 | 9.2617 | 6,201,222,024 | 2024-09-30 |
| 239 | 2024-10-23 | 575,276,667 | 309,982 | 9.2768 | 6,201,222,024 | 2024-09-30 |
| 240 | 2024-10-22 | 574,966,685 | 879,886 | 9.2718 | 6,201,222,024 | 2024-09-30 |
| 241 | 2024-10-21 | 574,086,799 | 812,526 | 9.2576 | 6,201,222,024 | 2024-09-30 |
| 242 | 2024-10-18 | 573,274,273 | -3,234,238 | 9.2445 | 6,201,222,024 | 2024-09-30 |
| 243 | 2024-10-17 | 576,508,511 | 2,440,067 | 9.2967 | 6,201,222,024 | 2024-09-30 |
| 244 | 2024-10-16 | 574,068,444 | 1,023,016 | 9.2573 | 6,201,222,024 | 2024-09-30 |
| 245 | 2024-10-15 | 573,045,428 | 2,049,581 | 9.2408 | 6,201,222,024 | 2024-09-30 |
| 246 | 2024-10-14 | 570,995,847 | 627,396 | 9.2078 | 6,201,222,024 | 2024-09-30 |
| 247 | 2024-10-10 | 570,368,451 | 1,906,235 | 9.1977 | 6,201,222,024 | 2024-09-30 |
| 248 | 2024-10-09 | 568,462,216 | 1,755,292 | 9.1669 | 6,201,222,024 | 2024-09-30 |
| 249 | 2024-10-08 | 566,706,924 | 3,907,399 | 9.1386 | 6,201,222,024 | 2024-09-30 |
| 250 | 2024-10-07 | 562,799,525 | 10,573,747 | 9.0756 | 6,201,222,024 | 2024-09-30 |
| 251 | 2024-10-04 | 552,225,778 | 3,911,467 | 8.9051 | 6,201,222,024 | 2024-09-30 |
| 252 | 2024-10-03 | 548,314,311 | -5,892,753 | 8.8420 | 6,201,222,024 | 2024-09-30 |
| 253 | 2024-10-02 | 554,207,064 | 10,114,322 | 8.9371 | 6,201,222,024 | 2024-09-30 |
| 254 | 2024-09-30 | 544,092,742 | -8,744,548 | 8.7740 | 6,201,222,024 | 2024-09-30 |
| 255 | 2024-09-27 | 552,837,290 | 2,257,994 | 8.9150 | 6,201,222,024 | 2024-08-31 |
| 256 | 2024-09-26 | 550,579,296 | 230,320,412 | 8.8786 | 6,201,222,024 | 2024-08-31 |
| 257 | 2024-09-25 | 320,258,884 | 4,784,260 | 5.1644 | 6,201,222,024 | 2024-08-31 |
| 258 | 2024-09-24 | 315,474,624 | 2,525,235 | 5.0873 | 6,201,222,024 | 2024-08-31 |
| 259 | 2024-09-23 | 312,949,389 | -2,560,667 | 5.0466 | 6,201,222,024 | 2024-08-31 |
| 260 | 2024-09-20 | 315,510,056 | -5,002,212 | 5.0879 | 6,201,222,024 | 2024-08-31 |
| 261 | 2024-09-19 | 320,512,268 | 5,448,005 | 5.1685 | 6,201,222,024 | 2024-08-31 |
| 262 | 2024-09-17 | 315,064,263 | 29,201,124 | 5.0807 | 6,201,222,024 | 2024-08-31 |
| 263 | 2024-09-16 | 285,863,139 | 4,751,059 | 4.6098 | 6,201,222,024 | 2024-08-31 |
| 264 | 2024-09-13 | 281,112,080 | 4,601,700 | 4.5332 | 6,201,222,024 | 2024-08-31 |
| 265 | 2024-09-12 | 276,510,380 | -1,220,866 | 4.4590 | 6,201,222,024 | 2024-08-31 |
| 266 | 2024-09-11 | 277,731,246 | 2,950,175 | 4.4787 | 6,201,222,024 | 2024-08-31 |
| 267 | 2024-09-10 | 274,781,071 | 5,028,500 | 4.4311 | 6,201,222,024 | 2024-08-31 |
| 268 | 2024-09-09 | 269,752,571 | 2,346,389 | 4.3500 | 6,201,222,024 | 2024-08-31 |
| 269 | 2024-09-05 | 267,406,182 | -995,149 | 4.3122 | 6,201,222,024 | 2024-08-31 |
| 270 | 2024-09-04 | 268,401,331 | -729,021 | 4.3282 | 6,201,222,024 | 2024-08-31 |
| 271 | 2024-09-03 | 269,130,352 | -4,295,306 | 4.3400 | 6,201,222,024 | 2024-08-31 |
| 272 | 2024-09-02 | 273,425,658 | 1,577,268 | 4.4092 | 6,201,222,024 | 2024-08-31 |
| 273 | 2024-08-30 | 271,848,390 | 816,555 | 4.3838 | 6,201,222,024 | 2024-07-31 |
| 274 | 2024-08-29 | 271,031,835 | -421,495 | 4.3706 | 6,201,222,024 | 2024-07-31 |
| 275 | 2024-08-28 | 271,453,330 | -2,805,588 | 4.3774 | 6,201,222,024 | 2024-07-31 |
| 276 | 2024-08-27 | 274,258,918 | 5,706,035 | 4.4227 | 6,201,222,024 | 2024-07-31 |
| 277 | 2024-08-26 | 268,552,883 | 2,583,152 | 4.3306 | 6,201,222,024 | 2024-07-31 |
| 278 | 2024-08-23 | 265,969,731 | -4,500,413 | 4.2890 | 6,201,222,024 | 2024-07-31 |
| 279 | 2024-08-22 | 270,470,144 | 1,569,100 | 4.3616 | 6,201,222,024 | 2024-07-31 |
| 280 | 2024-08-21 | 268,901,044 | -505,222 | 4.3363 | 6,201,222,024 | 2024-07-31 |
| 281 | 2024-08-20 | 269,406,266 | 601,320 | 4.3444 | 6,201,222,024 | 2024-07-31 |
| 282 | 2024-08-19 | 268,804,946 | 642,356 | 4.3347 | 6,201,222,024 | 2024-07-31 |
| 283 | 2024-08-16 | 268,162,590 | -3,763,815 | 4.3244 | 6,201,222,024 | 2024-07-31 |
| 284 | 2024-08-15 | 271,926,405 | 2,578,736 | 4.3850 | 6,201,222,024 | 2024-07-31 |
| 285 | 2024-08-14 | 269,347,669 | 3,055,577 | 4.3435 | 6,201,222,024 | 2024-07-31 |
| 286 | 2024-08-13 | 266,292,092 | 4,976,252 | 4.2942 | 6,201,222,024 | 2024-07-31 |
| 287 | 2024-08-12 | 261,315,840 | 796,799 | 4.2139 | 6,201,222,024 | 2024-07-31 |
| 288 | 2024-08-09 | 260,519,041 | 840,324 | 4.2011 | 6,201,222,024 | 2024-07-31 |
| 289 | 2024-08-08 | 259,678,717 | 1,130,000 | 4.1875 | 6,201,222,024 | 2024-07-31 |
| 290 | 2024-08-07 | 258,548,717 | -12,208,925 | 4.1693 | 6,201,222,024 | 2024-07-31 |
| 291 | 2024-08-06 | 270,757,642 | -12,507,263 | 4.3662 | 6,201,222,024 | 2024-07-31 |
| 292 | 2024-08-05 | 283,264,905 | -26,652,117 | 4.5679 | 6,201,222,024 | 2024-07-31 |
| 293 | 2024-08-02 | 309,917,022 | 2,093,000 | 4.9977 | 6,201,222,024 | 2024-07-31 |
| 294 | 2024-08-01 | 307,824,022 | 7,427,055 | 4.9639 | 6,201,222,024 | 2024-07-31 |
| 295 | 2024-07-31 | 300,396,967 | 5,795,574 | 4.8442 | 6,201,222,024 | 2024-07-31 |
| 296 | 2024-07-30 | 294,601,393 | 32,202,965 | 4.7507 | 6,201,222,024 | 2024-06-30 |
| 297 | 2024-07-29 | 262,398,428 | 4,361,153 | 4.2314 | 6,201,222,024 | 2024-06-30 |
| 298 | 2024-07-26 | 258,037,275 | -591,645 | 4.1611 | 6,201,222,024 | 2024-06-30 |
| 299 | 2024-07-25 | 258,628,920 | 1,145,485 | 4.1706 | 6,201,222,024 | 2024-06-30 |
| 300 | 2024-07-24 | 257,483,435 | 3,236,311 | 4.1521 | 6,201,222,024 | 2024-06-30 |
| 301 | 2024-07-23 | 254,247,124 | 1,346,732 | 4.1000 | 6,201,222,024 | 2024-06-30 |
| 302 | 2024-07-22 | 252,900,392 | -2,231,707 | 4.0782 | 6,201,222,024 | 2024-06-30 |
| 303 | 2024-07-19 | 255,132,099 | 1,653,030 | 4.1142 | 6,201,222,024 | 2024-06-30 |
| 304 | 2024-07-18 | 253,479,069 | -1,132,615 | 4.0876 | 6,201,222,024 | 2024-06-30 |
| 305 | 2024-07-17 | 254,611,684 | -4,225,441 | 4.1058 | 6,201,222,024 | 2024-06-30 |
| 306 | 2024-07-16 | 258,837,125 | 3,352,000 | 4.1740 | 6,201,222,024 | 2024-06-30 |
| 307 | 2024-07-15 | 255,485,125 | -321,518 | 4.1199 | 6,201,222,024 | 2024-06-30 |
| 308 | 2024-07-12 | 255,806,643 | 48,086 | 4.1251 | 6,201,222,024 | 2024-06-30 |
| 309 | 2024-07-11 | 255,758,557 | -1,435,601 | 4.1243 | 6,201,222,024 | 2024-06-30 |
| 310 | 2024-07-10 | 257,194,158 | 6,080,373 | 4.1475 | 6,201,222,024 | 2024-06-30 |
| 311 | 2024-07-09 | 251,113,785 | 1,092,307 | 4.0494 | 6,201,222,024 | 2024-06-30 |
| 312 | 2024-07-08 | 250,021,478 | 1,355,410 | 4.0318 | 6,201,222,024 | 2024-06-30 |
| 313 | 2024-07-05 | 248,666,068 | -1,046,799 | 4.0100 | 6,201,222,024 | 2024-06-30 |
| 314 | 2024-07-04 | 249,712,867 | 1,695,197 | 4.0268 | 6,201,222,024 | 2024-06-30 |
| 315 | 2024-07-03 | 248,017,670 | 3,283,092 | 3.9995 | 6,201,222,024 | 2024-06-30 |
| 316 | 2024-07-02 | 244,734,578 | 180,885 | 3.9466 | 6,201,222,024 | 2024-06-30 |
| 317 | 2024-06-28 | 244,553,693 | 1,040,599 | 3.9436 | 6,201,222,024 | 2024-05-31 |
| 318 | 2024-06-27 | 243,513,094 | -1,666,579 | 3.9269 | 6,201,222,024 | 2024-05-31 |
| 319 | 2024-06-26 | 245,179,673 | -199,388 | 3.9537 | 6,201,222,024 | 2024-05-31 |
| 320 | 2024-06-25 | 245,379,061 | 1,424,350 | 3.9569 | 6,201,222,024 | 2024-05-31 |
| 321 | 2024-06-24 | 243,954,711 | 3,004,727 | 3.9340 | 6,201,222,024 | 2024-05-31 |
| 322 | 2024-06-21 | 240,949,984 | 551,769 | 3.8855 | 6,201,222,024 | 2024-05-31 |
| 323 | 2024-06-20 | 240,398,215 | 948,902 | 3.8766 | 6,201,222,024 | 2024-05-31 |
| 324 | 2024-06-19 | 239,449,313 | -182,212 | 3.8613 | 6,201,222,024 | 2024-05-31 |
| 325 | 2024-06-18 | 239,631,525 | 1,019,739 | 3.8643 | 6,201,222,024 | 2024-05-31 |
| 326 | 2024-06-17 | 238,611,786 | 874,969 | 3.8478 | 6,201,222,024 | 2024-05-31 |
| 327 | 2024-06-14 | 237,736,817 | -591,000 | 3.8337 | 6,201,222,024 | 2024-05-31 |
| 328 | 2024-06-13 | 238,327,817 | 442,004 | 3.8432 | 6,201,222,024 | 2024-05-31 |
| 329 | 2024-06-12 | 237,885,813 | -35,718 | 3.8361 | 6,201,222,024 | 2024-05-31 |
| 330 | 2024-06-11 | 237,921,531 | 334,446 | 3.8367 | 6,201,222,024 | 2024-05-31 |
| 331 | 2024-06-07 | 237,587,085 | -876,925 | 3.8313 | 6,201,222,024 | 2024-05-31 |
| 332 | 2024-06-06 | 238,464,010 | -983,560 | 3.8454 | 6,201,222,024 | 2024-05-31 |
| 333 | 2024-06-05 | 239,447,570 | -1,563,816 | 3.8613 | 6,201,222,024 | 2024-05-31 |
| 334 | 2024-06-04 | 241,011,386 | -970,814 | 3.8865 | 6,201,222,024 | 2024-05-31 |
| 335 | 2024-06-03 | 241,982,200 | 857,000 | 3.9022 | 6,201,222,024 | 2024-05-31 |
| 336 | 2024-05-31 | 241,125,200 | 69,961 | 3.8883 | 6,201,222,024 | 2024-05-31 |
| 337 | 2024-05-30 | 241,055,239 | 145,965 | 3.8872 | 6,201,222,024 | 2024-04-30 |
| 338 | 2024-05-29 | 240,909,274 | -873,213 | 3.8849 | 6,201,222,024 | 2024-04-30 |
| 339 | 2024-05-28 | 241,782,487 | 1,569,123 | 3.8989 | 6,201,222,024 | 2024-04-30 |
| 340 | 2024-05-27 | 240,213,364 | -498,327 | 3.8736 | 6,201,222,024 | 2024-04-30 |
| 341 | 2024-05-24 | 240,711,691 | -231,870 | 3.8817 | 6,201,222,024 | 2024-04-30 |
| 342 | 2024-05-23 | 240,943,561 | 433,556 | 3.8854 | 6,201,222,024 | 2024-04-30 |
| 343 | 2024-05-22 | 240,510,005 | -334,628 | 3.8784 | 6,201,222,024 | 2024-04-30 |
| 344 | 2024-05-21 | 240,844,633 | 315,069 | 3.8838 | 6,201,222,024 | 2024-04-30 |
| 345 | 2024-05-20 | 240,529,564 | 116,849 | 3.8787 | 6,201,222,024 | 2024-04-30 |
| 346 | 2024-05-17 | 240,412,715 | -879,861 | 3.8769 | 6,201,222,024 | 2024-04-30 |
| 347 | 2024-05-16 | 241,292,576 | -710,787 | 3.8910 | 6,201,222,024 | 2024-04-30 |
| 348 | 2024-05-14 | 242,003,363 | -192,213 | 3.9025 | 6,201,222,024 | 2024-04-30 |
| 349 | 2024-05-13 | 242,195,576 | -255,320 | 3.9056 | 6,201,222,024 | 2024-04-30 |
| 350 | 2024-05-10 | 242,450,896 | -509,427 | 3.9097 | 6,201,222,024 | 2024-04-30 |
| 351 | 2024-05-09 | 242,960,323 | -201,406 | 3.9179 | 6,201,222,024 | 2024-04-30 |
| 352 | 2024-05-08 | 243,161,729 | -1,210,097 | 3.9212 | 6,201,222,024 | 2024-04-30 |
| 353 | 2024-05-07 | 244,371,826 | 393,427 | 3.9407 | 6,201,222,024 | 2024-04-30 |
| 354 | 2024-05-06 | 243,978,399 | 1,698,199 | 3.9344 | 6,201,222,024 | 2024-04-30 |
| 355 | 2024-05-03 | 242,280,200 | 706,384 | 3.9070 | 6,201,222,024 | 2024-04-30 |
| 356 | 2024-05-02 | 241,573,816 | 346,066 | 3.8956 | 6,201,222,024 | 2024-04-30 |
| 357 | 2024-04-30 | 241,227,750 | -1,096,511 | 3.8900 | 6,201,222,024 | 2024-04-30 |
| 358 | 2024-04-29 | 242,324,261 | -1,979,376 | 3.9077 | 6,201,222,024 | 2024-03-31 |
| 359 | 2024-04-26 | 244,303,637 | 80,479 | 3.9396 | 6,201,222,024 | 2024-03-31 |
| 360 | 2024-04-25 | 244,223,158 | 1,245,159 | 3.9383 | 6,201,222,024 | 2024-03-31 |
| 361 | 2024-04-24 | 242,977,999 | 167,980,226 | 3.9182 | 6,201,222,024 | 2024-03-31 |
| 362 | 2024-04-23 | 74,997,773 | -802,049 | 1.2094 | 6,201,222,024 | 2024-03-31 |
| 363 | 2024-04-22 | 75,799,822 | -628,515 | 1.2223 | 6,201,222,024 | 2024-03-31 |
| 364 | 2024-04-19 | 76,428,337 | 1,484,000 | 1.2325 | 6,201,222,024 | 2024-03-31 |
| 365 | 2024-04-18 | 74,944,337 | 739,042 | 1.2085 | 6,201,222,024 | 2024-03-31 |
| 366 | 2024-04-17 | 74,205,295 | -584,285 | 1.1966 | 6,201,222,024 | 2024-03-31 |
| 367 | 2024-04-16 | 74,789,580 | 813,882 | 1.2060 | 6,201,222,024 | 2024-03-31 |
| 368 | 2024-04-15 | 73,975,698 | 398,000 | 1.1929 | 6,201,222,024 | 2024-03-31 |
| 369 | 2024-04-12 | 73,577,698 | 51,568 | 1.1865 | 6,201,222,024 | 2024-03-31 |
| 370 | 2024-04-11 | 73,526,130 | 813,447 | 1.1857 | 6,201,222,024 | 2024-03-31 |
| 371 | 2024-04-10 | 72,712,683 | 607,864 | 1.1726 | 6,201,222,024 | 2024-03-31 |
| 372 | 2024-04-09 | 72,104,819 | 451,999 | 1.1628 | 6,201,222,024 | 2024-03-31 |
| 373 | 2024-04-08 | 71,652,820 | -186,906 | 1.1555 | 6,201,222,024 | 2024-03-31 |
| 374 | 2024-04-05 | 71,839,726 | 1,142,859 | 1.1585 | 6,201,222,024 | 2024-03-31 |
| 375 | 2024-04-03 | 70,696,867 | -313,675 | 1.1400 | 6,201,222,024 | 2024-03-31 |
| 376 | 2024-04-02 | 71,010,542 | -405,075 | 1.1451 | 6,201,222,024 | 2024-03-31 |
| 377 | 2024-03-28 | 71,415,617 | -237,922 | 1.1516 | 6,201,222,024 | 2024-02-29 |
| 378 | 2024-03-27 | 71,653,539 | 448,542 | 1.1555 | 6,201,222,024 | 2024-02-29 |
| 379 | 2024-03-26 | 71,204,997 | 363,257 | 1.1482 | 6,201,222,024 | 2024-02-29 |
| 380 | 2024-03-25 | 70,841,740 | -2,139,808 | 1.1424 | 6,201,222,024 | 2024-02-29 |
| 381 | 2024-03-22 | 72,981,548 | -1,964,963 | 1.1769 | 6,201,222,024 | 2024-02-29 |
| 382 | 2024-03-21 | 74,946,511 | 3,186,297 | 1.2086 | 6,201,222,024 | 2024-02-29 |
| 383 | 2024-03-20 | 71,760,214 | -327,811 | 1.1572 | 6,201,222,024 | 2024-02-29 |
| 384 | 2024-03-19 | 72,088,025 | -2,300,511 | 1.1625 | 6,201,222,024 | 2024-02-29 |
| 385 | 2024-03-18 | 74,388,536 | 2,083,755 | 1.1996 | 6,201,222,024 | 2024-02-29 |
| 386 | 2024-03-15 | 72,304,781 | 1,466,467 | 1.1660 | 6,201,222,024 | 2024-02-29 |
| 387 | 2024-03-14 | 70,838,314 | -482,322 | 1.1423 | 6,201,222,024 | 2024-02-29 |
| 388 | 2024-03-13 | 71,320,636 | 579,867 | 1.1501 | 6,201,222,024 | 2024-02-29 |
| 389 | 2024-03-12 | 70,740,769 | 872,948 | 1.1408 | 6,201,222,024 | 2024-02-29 |
| 390 | 2024-03-11 | 69,867,821 | 443,972 | 1.1267 | 6,201,222,024 | 2024-02-29 |
| 391 | 2024-03-08 | 69,423,849 | -679,810 | 1.1195 | 6,201,222,024 | 2024-02-29 |
| 392 | 2024-03-07 | 70,103,659 | 185,332 | 1.1305 | 6,201,222,024 | 2024-02-29 |
| 393 | 2024-03-06 | 69,918,327 | 227,181 | 1.1275 | 6,201,222,024 | 2024-02-29 |
| 394 | 2024-03-05 | 69,691,146 | 253,605 | 1.1238 | 6,201,222,024 | 2024-02-29 |
| 395 | 2024-03-04 | 69,437,541 | 459,539 | 1.1197 | 6,201,222,024 | 2024-02-29 |
| 396 | 2024-03-01 | 68,978,002 | 470,801 | 1.1123 | 6,201,222,024 | 2024-02-29 |
| 397 | 2024-02-29 | 68,507,201 | -461,442 | 1.1047 | 6,201,222,024 | 2024-02-29 |
| 398 | 2024-02-28 | 68,968,643 | -483,650 | 1.1122 | 6,201,222,024 | 2024-01-31 |
| 399 | 2024-02-27 | 69,452,293 | -563,448 | 1.1200 | 6,201,222,024 | 2024-01-31 |
| 400 | 2024-02-26 | 70,015,741 | -977,566 | 1.1291 | 6,201,222,024 | 2024-01-31 |
| 401 | 2024-02-23 | 70,993,307 | 441,454 | 1.1448 | 6,201,222,024 | 2024-01-31 |
| 402 | 2024-02-22 | 70,551,853 | 1,555,952 | 1.1377 | 6,201,222,024 | 2024-01-31 |
| 403 | 2024-02-21 | 68,995,901 | 563,851 | 1.1126 | 6,201,222,024 | 2024-01-31 |
| 404 | 2024-02-20 | 68,432,050 | -815,577 | 1.1035 | 6,201,222,024 | 2024-01-31 |
| 405 | 2024-02-19 | 69,247,627 | 758,312 | 1.1167 | 6,201,222,024 | 2024-01-31 |
| 406 | 2024-02-16 | 68,489,315 | -601,604 | 1.1044 | 6,201,222,024 | 2024-01-31 |
| 407 | 2024-02-15 | 69,090,919 | 1,206,902 | 1.1142 | 6,201,222,024 | 2024-01-31 |
| 408 | 2024-02-14 | 67,884,017 | 114,469 | 1.0947 | 6,201,222,024 | 2024-01-31 |
| 409 | 2024-02-09 | 67,769,548 | 0 | 1.0928 | 6,201,222,024 | 2024-01-31 |
| 410 | 2024-02-08 | 67,769,548 | -471,148 | 1.0928 | 6,201,222,024 | 2024-01-31 |
| 411 | 2024-02-07 | 68,240,696 | -361,434 | 1.1004 | 6,201,222,024 | 2024-01-31 |
| 412 | 2024-02-06 | 68,602,130 | 4,109,371 | 1.1063 | 6,201,222,024 | 2024-01-31 |
| 413 | 2024-02-05 | 64,492,759 | 310,881 | 1.0400 | 6,201,222,024 | 2024-01-31 |
| 414 | 2024-02-02 | 64,181,878 | -2,057,453 | 1.0350 | 6,201,222,024 | 2024-01-31 |
| 415 | 2024-02-01 | 66,239,331 | 745,863 | 1.0682 | 6,201,222,024 | 2024-01-31 |
| 416 | 2024-01-31 | 65,493,468 | -506,793 | 1.0561 | 6,201,222,024 | 2024-01-31 |
| 417 | 2024-01-30 | 66,000,261 | -5,053,230 | 1.0643 | 6,201,222,024 | 2023-12-31 |
| 418 | 2024-01-29 | 71,053,491 | 5,343,591 | 1.1458 | 6,201,222,024 | 2023-12-31 |
| 419 | 2024-01-26 | 65,709,900 | -2,970,799 | 1.0596 | 6,201,222,024 | 2023-12-31 |
| 420 | 2024-01-25 | 68,680,699 | 493,757 | 1.1075 | 6,201,222,024 | 2023-12-31 |
| 421 | 2024-01-24 | 68,186,942 | 1,913,769 | 1.0996 | 6,201,222,024 | 2023-12-31 |
| 422 | 2024-01-23 | 66,273,173 | -3,780,211 | 1.0687 | 6,201,222,024 | 2023-12-31 |
| 423 | 2024-01-22 | 70,053,384 | 4,750,187 | 1.1297 | 6,201,222,024 | 2023-12-31 |
| 424 | 2024-01-19 | 65,303,197 | -4,752,310 | 1.0531 | 6,201,222,024 | 2023-12-31 |
| 425 | 2024-01-18 | 70,055,507 | 4,516,749 | 1.1297 | 6,201,222,024 | 2023-12-31 |
| 426 | 2024-01-17 | 65,538,758 | -2,517,665 | 1.0569 | 6,201,222,024 | 2023-12-31 |
| 427 | 2024-01-16 | 68,056,423 | -4,379,995 | 1.0975 | 6,201,222,024 | 2023-12-31 |
| 428 | 2024-01-15 | 72,436,418 | -68,622 | 1.1681 | 6,201,222,024 | 2023-12-31 |
| 429 | 2024-01-12 | 72,505,040 | -760,165 | 1.1692 | 6,201,222,024 | 2023-12-31 |
| 430 | 2024-01-11 | 73,265,205 | -1,216,730 | 1.1815 | 6,201,222,024 | 2023-12-31 |
| 431 | 2024-01-10 | 74,481,935 | 2,809,901 | 1.2011 | 6,201,222,024 | 2023-12-31 |
| 432 | 2024-01-09 | 71,672,034 | -965,200 | 1.1558 | 6,201,222,024 | 2023-12-31 |
| 433 | 2024-01-08 | 72,637,234 | -2,456,370 | 1.1713 | 6,201,222,024 | 2023-12-31 |
| 434 | 2024-01-05 | 75,093,604 | -2,498,158 | 1.2109 | 6,201,222,024 | 2023-12-31 |
| 435 | 2024-01-04 | 77,591,762 | 1,720,952 | 1.2512 | 6,201,222,024 | 2023-12-31 |
| 436 | 2024-01-03 | 75,870,810 | -289,065 | 1.2235 | 6,201,222,024 | 2023-12-31 |
| 437 | 2024-01-02 | 76,159,875 | 157,655 | 1.2281 | 6,201,222,024 | 2023-12-31 |
| 438 | 2023-12-29 | 76,002,220 | 678,187 | 1.2256 | 6,201,222,024 | 2023-11-30 |
| 439 | 2023-12-28 | 75,324,033 | 40,131,936 | 1.2147 | 6,201,222,024 | 2023-11-30 |
| 440 | 2023-12-27 | 35,192,097 | 825,630 | 0.5675 | 6,201,222,024 | 2023-11-30 |
| 441 | 2023-12-22 | 34,366,467 | 709,767 | 0.5542 | 6,201,222,024 | 2023-11-30 |
| 442 | 2023-12-21 | 33,656,700 | 1,878,928 | 0.5427 | 6,201,222,024 | 2023-11-30 |
| 443 | 2023-12-20 | 31,777,772 | -265,339 | 0.5124 | 6,201,222,024 | 2023-11-30 |
| 444 | 2023-12-19 | 32,043,111 | -1,675,812 | 0.5167 | 6,201,222,024 | 2023-11-30 |
| 445 | 2023-12-18 | 33,718,923 | -2,391,481 | 0.5437 | 6,201,222,024 | 2023-11-30 |
| 446 | 2023-12-15 | 36,110,404 | 442,192 | 0.5823 | 6,201,222,024 | 2023-11-30 |
| 447 | 2023-12-14 | 35,668,212 | -6,077,000 | 0.5752 | 6,201,222,024 | 2023-11-30 |
| 448 | 2023-12-13 | 41,745,212 | 142,878 | 0.6732 | 6,201,222,024 | 2023-11-30 |
| 449 | 2023-12-12 | 41,602,334 | -1,074,567 | 0.6709 | 6,201,222,024 | 2023-11-30 |
| 450 | 2023-12-11 | 42,676,901 | -2,412,693 | 0.6882 | 6,201,222,024 | 2023-11-30 |
| 451 | 2023-12-08 | 45,089,594 | 5,448,091 | 0.7271 | 6,201,222,024 | 2023-11-30 |
| 452 | 2023-12-07 | 39,641,503 | -4,578,364 | 0.6393 | 6,201,222,024 | 2023-11-30 |
| 453 | 2023-12-06 | 44,219,867 | -11,615,633 | 0.7131 | 6,201,222,024 | 2023-11-30 |
| 454 | 2023-12-05 | 55,835,500 | -133,679 | 0.9004 | 6,201,222,024 | 2023-11-30 |
| 455 | 2023-12-04 | 55,969,179 | 1,025,012 | 0.9026 | 6,201,222,024 | 2023-11-30 |
| 456 | 2023-12-01 | 54,944,167 | -398,024 | 0.8860 | 6,201,222,024 | 2023-11-30 |
| 457 | 2023-11-30 | 55,342,191 | 9,495,553 | 0.8924 | 6,201,222,024 | 2023-11-30 |
| 458 | 2023-11-29 | 45,846,638 | 6,678,515 | 0.7393 | 6,201,222,024 | 2023-10-31 |
| 459 | 2023-11-28 | 39,168,123 | -141,845 | 0.6316 | 6,201,222,024 | 2023-10-31 |
| 460 | 2023-11-27 | 39,309,968 | 232,009 | 0.6339 | 6,201,222,024 | 2023-10-31 |
| 461 | 2023-11-24 | 39,077,959 | -250,009 | 0.6302 | 6,201,222,024 | 2023-10-31 |
| 462 | 2023-11-23 | 39,327,968 | -2,328,183 | 0.6342 | 6,201,222,024 | 2023-10-31 |
| 463 | 2023-11-22 | 41,656,151 | 565,687 | 0.6717 | 6,201,222,024 | 2023-10-31 |
| 464 | 2023-11-21 | 41,090,464 | 3,395,846 | 0.6626 | 6,201,222,024 | 2023-10-31 |
| 465 | 2023-11-20 | 37,694,618 | -9,013,740 | 0.6079 | 6,201,222,024 | 2023-10-31 |
| 466 | 2023-11-17 | 46,708,358 | 3,565,783 | 0.7532 | 6,201,222,024 | 2023-10-31 |
| 467 | 2023-11-16 | 43,142,575 | 1,856,480 | 0.6957 | 6,201,222,024 | 2023-10-31 |
| 468 | 2023-11-15 | 41,286,095 | -2,621,135 | 0.6658 | 6,201,222,024 | 2023-10-31 |
| 469 | 2023-11-14 | 43,907,230 | -201,002 | 0.7080 | 6,201,222,024 | 2023-10-31 |
| 470 | 2023-11-13 | 44,108,232 | -519,671 | 0.7113 | 6,201,222,024 | 2023-10-31 |
| 471 | 2023-11-10 | 44,627,903 | -3,698,200 | 0.7197 | 6,201,222,024 | 2023-10-31 |
| 472 | 2023-11-09 | 48,326,103 | -1,798,290 | 0.7793 | 6,201,222,024 | 2023-10-31 |
| 473 | 2023-11-08 | 50,124,393 | -1,581,000 | 0.8083 | 6,201,222,024 | 2023-10-31 |
| 474 | 2023-11-07 | 51,705,393 | 818,999 | 0.8338 | 6,201,222,024 | 2023-10-31 |
| 475 | 2023-11-06 | 50,886,394 | -1,505,000 | 0.8206 | 6,201,222,024 | 2023-10-31 |
| 476 | 2023-11-03 | 52,391,394 | -618,005 | 0.8449 | 6,201,222,024 | 2023-10-31 |
| 477 | 2023-11-02 | 53,009,399 | -34,564 | 0.8548 | 6,201,222,024 | 2023-10-31 |
| 478 | 2023-11-01 | 53,043,963 | 531,991 | 0.8554 | 6,201,222,024 | 2023-10-31 |
| 479 | 2023-10-31 | 52,511,972 | -321,168 | 0.8468 | 6,201,222,024 | 2023-10-31 |
| 480 | 2023-10-30 | 52,833,140 | -529,769 | 0.8520 | 6,201,222,024 | 2023-09-30 |
| 481 | 2023-10-27 | 53,362,909 | 594,951 | 0.8605 | 6,201,222,024 | 2023-09-30 |
| 482 | 2023-10-26 | 52,767,958 | -549,849 | 0.8509 | 6,201,222,024 | 2023-09-30 |
| 483 | 2023-10-25 | 53,317,807 | -816,267 | 0.8598 | 6,201,222,024 | 2023-09-30 |
| 484 | 2023-10-24 | 54,134,074 | -1,199,761 | 0.8730 | 6,201,222,024 | 2023-09-30 |
| 485 | 2023-10-20 | 55,333,835 | -328,390 | 0.8923 | 6,201,222,024 | 2023-09-30 |
| 486 | 2023-10-19 | 55,662,225 | 1,594,998 | 0.8976 | 6,201,222,024 | 2023-09-30 |
| 487 | 2023-10-18 | 54,067,227 | 159,077 | 0.8719 | 6,201,222,024 | 2023-09-30 |
| 488 | 2023-10-17 | 53,908,150 | 1,067,872 | 0.8693 | 6,201,222,024 | 2023-09-30 |
| 489 | 2023-10-16 | 52,840,278 | -118,000 | 0.8521 | 6,201,222,024 | 2023-09-30 |
| 490 | 2023-10-13 | 52,958,278 | -217,216 | 0.8540 | 6,201,222,024 | 2023-09-30 |
| 491 | 2023-10-12 | 53,175,494 | 100,303 | 0.8575 | 6,201,222,024 | 2023-09-30 |
| 492 | 2023-10-11 | 53,075,191 | -276,023 | 0.8559 | 6,201,222,024 | 2023-09-30 |
| 493 | 2023-10-10 | 53,351,214 | -15,608,248 | 0.8603 | 6,201,222,024 | 2023-09-30 |
| 494 | 2023-10-09 | 68,959,462 | -439,383 | 1.1120 | 6,201,222,024 | 2023-09-30 |
| 495 | 2023-10-06 | 69,398,845 | 621,387 | 1.1191 | 6,201,222,024 | 2023-09-30 |
| 496 | 2023-10-05 | 68,777,458 | 59,638 | 1.1091 | 6,201,222,024 | 2023-09-30 |
| 497 | 2023-10-04 | 68,717,820 | -1,294,539 | 1.1081 | 6,201,222,024 | 2023-09-30 |
| 498 | 2023-10-03 | 70,012,359 | -666,924 | 1.1290 | 6,201,222,024 | 2023-09-30 |
| 499 | 2023-09-29 | 70,679,283 | 1,008,296 | 1.1398 | 6,201,222,024 | 2023-08-31 |
| 500 | 2023-09-28 | 69,670,987 | 567,878 | 1.1235 | 6,201,222,024 | 2023-08-31 |
| 501 | 2023-09-27 | 69,103,109 | 366,227 | 1.1143 | 6,201,222,024 | 2023-08-31 |
| 502 | 2023-09-26 | 68,736,882 | 146,401 | 1.1084 | 6,201,222,024 | 2023-08-31 |
| 503 | 2023-09-25 | 68,590,481 | -72,756 | 1.1061 | 6,201,222,024 | 2023-08-31 |
| 504 | 2023-09-22 | 68,663,237 | -667,385 | 1.1073 | 6,201,222,024 | 2023-08-31 |
| 505 | 2023-09-21 | 69,330,622 | -862,065 | 1.1180 | 6,201,222,024 | 2023-08-31 |
| 506 | 2023-09-20 | 70,192,687 | 10,911,055 | 1.1319 | 6,201,222,024 | 2023-08-31 |
| 507 | 2023-09-19 | 59,281,632 | -973,183 | 0.9560 | 6,201,222,024 | 2023-08-31 |
| 508 | 2023-09-18 | 60,254,815 | 55,665 | 0.9717 | 6,201,222,024 | 2023-08-31 |
| 509 | 2023-09-15 | 60,199,150 | -1,340,601 | 0.9708 | 6,201,222,024 | 2023-08-31 |
| 510 | 2023-09-14 | 61,539,751 | -2,061,345 | 0.9924 | 6,201,222,024 | 2023-08-31 |
| 511 | 2023-09-13 | 63,601,096 | 597,017 | 1.0256 | 6,201,222,024 | 2023-08-31 |
| 512 | 2023-09-12 | 63,004,079 | -407,017 | 1.0160 | 6,201,222,024 | 2023-08-31 |
| 513 | 2023-09-11 | 63,411,096 | 392,783 | 1.0226 | 6,201,222,024 | 2023-08-31 |
| 514 | 2023-09-07 | 63,018,313 | -2,417,863 | 1.0162 | 6,201,222,024 | 2023-08-31 |
| 515 | 2023-09-06 | 65,436,176 | 658,868 | 1.0552 | 6,201,222,024 | 2023-08-31 |
| 516 | 2023-09-05 | 64,777,308 | 540,262 | 1.0446 | 6,201,222,024 | 2023-08-31 |
| 517 | 2023-09-04 | 64,237,046 | 399,132 | 1.0359 | 6,201,222,024 | 2023-08-31 |
| 518 | 2023-08-31 | 63,837,914 | -123,946 | 1.0294 | 6,201,222,024 | 2023-08-31 |
| 519 | 2023-08-30 | 63,961,860 | -421,863 | 1.0314 | 6,201,222,024 | 2023-07-31 |
| 520 | 2023-08-29 | 64,383,723 | 86,935 | 1.0382 | 6,201,222,024 | 2023-07-31 |
| 521 | 2023-08-28 | 64,296,788 | -88,480 | 1.0368 | 6,201,222,024 | 2023-07-31 |
| 522 | 2023-08-25 | 64,385,268 | 159,393 | 1.0383 | 6,201,222,024 | 2023-07-31 |
| 523 | 2023-08-24 | 64,225,875 | 472,689 | 1.0357 | 6,201,222,024 | 2023-07-31 |
| 524 | 2023-08-23 | 63,753,186 | -1,630,361 | 1.0281 | 6,201,222,024 | 2023-07-31 |
| 525 | 2023-08-22 | 65,383,547 | 1,163,060 | 1.0544 | 6,201,222,024 | 2023-07-31 |
| 526 | 2023-08-21 | 64,220,487 | 396,858 | 1.0356 | 6,201,222,024 | 2023-07-31 |
| 527 | 2023-08-18 | 63,823,629 | -69,915 | 1.0292 | 6,201,222,024 | 2023-07-31 |
| 528 | 2023-08-17 | 63,893,544 | -1,050,702 | 1.0303 | 6,201,222,024 | 2023-07-31 |
| 529 | 2023-08-16 | 64,944,246 | 1,415,051 | 1.0473 | 6,201,222,024 | 2023-07-31 |
| 530 | 2023-08-15 | 63,529,195 | -450,934 | 1.0245 | 6,201,222,024 | 2023-07-31 |
| 531 | 2023-08-14 | 63,980,129 | -344,524 | 1.0317 | 6,201,222,024 | 2023-07-31 |
| 532 | 2023-08-11 | 64,324,653 | -1,328,182 | 1.0373 | 6,201,222,024 | 2023-07-31 |
| 533 | 2023-08-10 | 65,652,835 | 513,557 | 1.0587 | 6,201,222,024 | 2023-07-31 |
| 534 | 2023-08-09 | 65,139,278 | 95,402 | 1.0504 | 6,201,222,024 | 2023-07-31 |
| 535 | 2023-08-08 | 65,043,876 | 193,055 | 1.0489 | 6,201,222,024 | 2023-07-31 |
| 536 | 2023-08-07 | 64,850,821 | -1,692,921 | 1.0458 | 6,201,222,024 | 2023-07-31 |
| 537 | 2023-08-04 | 66,543,742 | -103,983,352 | 1.0731 | 6,201,222,024 | 2023-07-31 |
| 538 | 2023-08-03 | 170,527,094 | 835,403 | 2.7499 | 6,201,222,024 | 2023-07-31 |
| 539 | 2023-08-02 | 169,691,691 | 378,000 | 2.7364 | 6,201,222,024 | 2023-07-31 |
| 540 | 2023-08-01 | 169,313,691 | 356,945 | 2.7303 | 6,201,222,024 | 2023-07-31 |
| 541 | 2023-07-31 | 168,956,746 | -794,613 | 2.7246 | 6,201,222,024 | 2023-07-31 |
| 542 | 2023-07-28 | 169,751,359 | 9,871,031 | 2.7374 | 6,201,222,024 | 2023-06-30 |
| 543 | 2023-07-27 | 159,880,328 | 498,995 | 2.5782 | 6,201,222,024 | 2023-06-30 |
| 544 | 2023-07-26 | 159,381,333 | 94,990 | 2.5702 | 6,201,222,024 | 2023-06-30 |
| 545 | 2023-07-25 | 159,286,343 | -61,800 | 2.5686 | 6,201,222,024 | 2023-06-30 |
| 546 | 2023-07-24 | 159,348,143 | -432,382 | 2.5696 | 6,201,222,024 | 2023-06-30 |
| 547 | 2023-07-21 | 159,780,525 | 1,038,898 | 2.5766 | 6,201,222,024 | 2023-06-30 |
| 548 | 2023-07-20 | 158,741,627 | -459,258 | 2.5598 | 6,201,222,024 | 2023-06-30 |
| 549 | 2023-07-19 | 159,200,885 | -486,622 | 2.5673 | 6,201,222,024 | 2023-06-30 |
| 550 | 2023-07-18 | 159,687,507 | 647,516 | 2.5751 | 6,201,222,024 | 2023-06-30 |
| 551 | 2023-07-14 | 159,039,991 | 13,476 | 2.5647 | 6,201,222,024 | 2023-06-30 |
| 552 | 2023-07-13 | 159,026,515 | -149,916 | 2.5644 | 6,201,222,024 | 2023-06-30 |
| 553 | 2023-07-12 | 159,176,431 | -542,658 | 2.5669 | 6,201,222,024 | 2023-06-30 |
| 554 | 2023-07-11 | 159,719,089 | 458,112 | 2.5756 | 6,201,222,024 | 2023-06-30 |
| 555 | 2023-07-10 | 159,260,977 | -625,629 | 2.5682 | 6,201,222,024 | 2023-06-30 |
| 556 | 2023-07-07 | 159,886,606 | 1,335,216 | 2.5783 | 6,201,222,024 | 2023-06-30 |
| 557 | 2023-07-06 | 158,551,390 | -476,721 | 2.5568 | 6,201,222,024 | 2023-06-30 |
| 558 | 2023-07-05 | 159,028,111 | -1,786,200 | 2.5645 | 6,201,222,024 | 2023-06-30 |
| 559 | 2023-07-04 | 160,814,311 | 492,598 | 2.5933 | 6,201,222,024 | 2023-06-30 |
| 560 | 2023-07-03 | 160,321,713 | 856,599 | 2.5853 | 6,201,222,024 | 2023-06-30 |
| 561 | 2023-06-30 | 159,465,114 | -1,103,997 | 2.5715 | 6,201,222,024 | 2023-06-30 |
| 562 | 2023-06-29 | 160,569,111 | 211,231 | 2.5893 | 6,201,222,024 | 2023-05-31 |
| 563 | 2023-06-28 | 160,357,880 | -391,652 | 2.5859 | 6,201,222,024 | 2023-05-31 |
| 564 | 2023-06-27 | 160,749,532 | -92,033 | 2.5922 | 6,201,222,024 | 2023-05-31 |
| 565 | 2023-06-26 | 160,841,565 | 67,601 | 2.5937 | 6,201,222,024 | 2023-05-31 |
| 566 | 2023-06-23 | 160,773,964 | -843,374 | 2.5926 | 6,201,222,024 | 2023-05-31 |
| 567 | 2023-06-21 | 161,617,338 | -1,510,158 | 2.6062 | 6,201,222,024 | 2023-05-31 |
| 568 | 2023-06-20 | 163,127,496 | -2,659,911 | 2.6306 | 6,201,222,024 | 2023-05-31 |
| 569 | 2023-06-19 | 165,787,407 | -633,136 | 2.6735 | 6,201,222,024 | 2023-05-31 |
| 570 | 2023-06-16 | 166,420,543 | 1,002,276 | 2.6837 | 6,201,222,024 | 2023-05-31 |
| 571 | 2023-06-15 | 165,418,267 | -7,456,983 | 2.6675 | 6,201,222,024 | 2023-05-31 |
| 572 | 2023-06-14 | 172,875,250 | 79,812 | 2.7878 | 6,201,222,024 | 2023-05-31 |
| 573 | 2023-06-13 | 172,795,438 | 2,416 | 2.7865 | 6,201,222,024 | 2023-05-31 |
| 574 | 2023-06-12 | 172,793,022 | -923,543 | 2.7864 | 6,201,222,024 | 2023-05-31 |
| 575 | 2023-06-09 | 173,716,565 | -453,002 | 2.8013 | 6,201,222,024 | 2023-05-31 |
| 576 | 2023-06-08 | 174,169,567 | 145,953 | 2.8086 | 6,201,222,024 | 2023-05-31 |
| 577 | 2023-06-07 | 174,023,614 | -2,319,000 | 2.8063 | 6,201,222,024 | 2023-05-31 |
| 578 | 2023-06-06 | 176,342,614 | -3,203,497 | 2.8437 | 6,201,222,024 | 2023-05-31 |
| 579 | 2023-06-05 | 179,546,111 | 2,398,519 | 2.8953 | 6,201,222,024 | 2023-05-31 |
| 580 | 2023-06-02 | 177,147,592 | -4,810,495 | 2.8567 | 6,201,222,024 | 2023-05-31 |
| 581 | 2023-06-01 | 181,958,087 | 2,417,275 | 2.9342 | 6,201,222,024 | 2023-05-31 |
| 582 | 2023-05-31 | 179,540,812 | -543,117 | 2.8952 | 6,201,222,024 | 2023-05-31 |
| 583 | 2023-05-30 | 180,083,929 | 3,835,177 | 2.9040 | 6,201,222,024 | 2023-04-30 |
| 584 | 2023-05-29 | 176,248,752 | 2,170,128 | 2.8422 | 6,201,222,024 | 2023-04-30 |
| 585 | 2023-05-25 | 174,078,624 | 753,095 | 2.8072 | 6,201,222,024 | 2023-04-30 |
| 586 | 2023-05-24 | 173,325,529 | -86,142 | 2.7950 | 6,201,222,024 | 2023-04-30 |
| 587 | 2023-05-23 | 173,411,671 | -1,679,048 | 2.7964 | 6,201,222,024 | 2023-04-30 |
| 588 | 2023-05-22 | 175,090,719 | 210,237 | 2.8235 | 6,201,222,024 | 2023-04-30 |
| 589 | 2023-05-19 | 174,880,482 | -1,482,700 | 2.8201 | 6,201,222,024 | 2023-04-30 |
| 590 | 2023-05-18 | 176,363,182 | -155,339 | 2.8440 | 6,201,222,024 | 2023-04-30 |
| 591 | 2023-05-17 | 176,518,521 | 13,247,049 | 2.8465 | 6,201,222,024 | 2023-04-30 |
| 592 | 2023-05-16 | 163,271,472 | 299,412 | 2.6329 | 6,201,222,024 | 2023-04-30 |
| 593 | 2023-05-15 | 162,972,060 | 466,125 | 2.6281 | 6,201,222,024 | 2023-04-30 |
| 594 | 2023-05-12 | 162,505,935 | 516,994 | 2.6205 | 6,201,222,024 | 2023-04-30 |
| 595 | 2023-05-11 | 161,988,941 | 1,514,118 | 2.6122 | 6,201,222,024 | 2023-04-30 |
| 596 | 2023-05-10 | 160,474,823 | -603,059 | 2.5878 | 6,201,222,024 | 2023-04-30 |
| 597 | 2023-05-09 | 161,077,882 | 1,522,049 | 2.5975 | 6,201,222,024 | 2023-04-30 |
| 598 | 2023-05-08 | 159,555,833 | -1,772,339 | 2.5730 | 6,201,222,024 | 2023-04-30 |
| 599 | 2023-05-05 | 161,328,172 | 489,041 | 2.6016 | 6,201,222,024 | 2023-04-30 |
| 600 | 2023-05-04 | 160,839,131 | 1,118,397 | 2.5937 | 6,201,222,024 | 2023-04-30 |
| 601 | 2023-05-03 | 159,720,734 | 486,283 | 2.5756 | 6,201,222,024 | 2023-04-30 |
| 602 | 2023-05-02 | 159,234,451 | -1,157,169 | 2.5678 | 6,201,222,024 | 2023-04-30 |
| 603 | 2023-04-28 | 160,391,620 | -614,589 | 2.5865 | 6,201,222,024 | 2023-03-31 |
| 604 | 2023-04-27 | 161,006,209 | -548,155 | 2.5964 | 6,201,222,024 | 2023-03-31 |
| 605 | 2023-04-26 | 161,554,364 | 699,275 | 2.6052 | 6,201,222,024 | 2023-03-31 |
| 606 | 2023-04-25 | 160,855,089 | -387 | 2.5939 | 6,201,222,024 | 2023-03-31 |
| 607 | 2023-04-24 | 160,855,476 | -1,936,840 | 2.5939 | 6,201,222,024 | 2023-03-31 |
| 608 | 2023-04-21 | 162,792,316 | -486,790 | 2.6252 | 6,201,222,024 | 2023-03-31 |
| 609 | 2023-04-20 | 163,279,106 | -1,309,509 | 2.6330 | 6,201,222,024 | 2023-03-31 |
| 610 | 2023-04-19 | 164,588,615 | 1,805,142 | 2.6541 | 6,201,222,024 | 2023-03-31 |
| 611 | 2023-04-18 | 162,783,473 | 1,414,610 | 2.6250 | 6,201,222,024 | 2023-03-31 |
| 612 | 2023-04-17 | 161,368,863 | -416,948 | 2.6022 | 6,201,222,024 | 2023-03-31 |
| 613 | 2023-04-14 | 161,785,811 | -354,118 | 2.6089 | 6,201,222,024 | 2023-03-31 |
| 614 | 2023-04-13 | 162,139,929 | -1,103,138 | 2.6146 | 6,201,222,024 | 2023-03-31 |
| 615 | 2023-04-12 | 163,243,067 | -3,625,458 | 2.6324 | 6,201,222,024 | 2023-03-31 |
| 616 | 2023-04-11 | 166,868,525 | 790,699 | 2.6909 | 6,201,222,024 | 2023-03-31 |
| 617 | 2023-04-06 | 166,077,826 | 6,442,384 | 2.6781 | 6,201,222,024 | 2023-03-31 |
| 618 | 2023-04-04 | 159,635,442 | -1,779,011 | 2.5743 | 6,201,222,024 | 2023-03-31 |
| 619 | 2023-04-03 | 161,414,453 | 32,693 | 2.6029 | 6,201,222,024 | 2023-03-31 |
| 620 | 2023-03-31 | 161,381,760 | 961,126 | 2.6024 | 6,201,222,024 | 2023-03-31 |
| 621 | 2023-03-30 | 160,420,634 | -398,052 | 2.5869 | 6,201,222,024 | 2023-02-28 |
| 622 | 2023-03-29 | 160,818,686 | 573,380 | 2.5933 | 6,201,222,024 | 2023-02-28 |
| 623 | 2023-03-28 | 160,245,306 | -274,637 | 2.5841 | 6,201,222,024 | 2023-02-28 |
| 624 | 2023-03-27 | 160,519,943 | -435,921 | 2.5885 | 6,201,222,024 | 2023-02-28 |
| 625 | 2023-03-24 | 160,955,864 | -713,372 | 2.5956 | 6,201,222,024 | 2023-02-28 |
| 626 | 2023-03-23 | 161,669,236 | -192,898 | 2.6071 | 6,201,222,024 | 2023-02-28 |
| 627 | 2023-03-22 | 161,862,134 | 1,214,526 | 2.6102 | 6,201,222,024 | 2023-02-28 |
| 628 | 2023-03-21 | 160,647,608 | 278,373 | 2.5906 | 6,201,222,024 | 2023-02-28 |
| 629 | 2023-03-20 | 160,369,235 | -144,299 | 2.5861 | 6,201,222,024 | 2023-02-28 |
| 630 | 2023-03-17 | 160,513,534 | 159,169 | 2.5884 | 6,201,222,024 | 2023-02-28 |
| 631 | 2023-03-16 | 160,354,365 | -480,978 | 2.5859 | 6,201,222,024 | 2023-02-28 |
| 632 | 2023-03-15 | 160,835,343 | -127,303 | 2.5936 | 6,201,222,024 | 2023-02-28 |
| 633 | 2023-03-14 | 160,962,646 | -514,552 | 2.5957 | 6,201,222,024 | 2023-02-28 |
| 634 | 2023-03-13 | 161,477,198 | -1,117,219 | 2.6040 | 6,201,222,024 | 2023-02-28 |
| 635 | 2023-03-10 | 162,594,417 | -211,889 | 2.6220 | 6,201,222,024 | 2023-02-28 |
| 636 | 2023-03-09 | 162,806,306 | 1,917,170 | 2.6254 | 6,201,222,024 | 2023-02-28 |
| 637 | 2023-03-08 | 160,889,136 | -234,288 | 2.5945 | 6,201,222,024 | 2023-02-28 |
| 638 | 2023-03-07 | 161,123,424 | 8,885 | 2.5983 | 6,201,222,024 | 2023-02-28 |
| 639 | 2023-03-06 | 161,114,539 | 90,600 | 2.5981 | 6,201,222,024 | 2023-02-28 |
| 640 | 2023-03-03 | 161,023,939 | 5,138,953 | 2.5966 | 6,201,222,024 | 2023-02-28 |
| 641 | 2023-03-02 | 155,884,986 | -2,612,037 | 2.5138 | 6,201,222,024 | 2023-02-28 |
| 642 | 2023-03-01 | 158,497,023 | 1,697,276 | 2.5559 | 6,201,222,024 | 2023-02-28 |
| 643 | 2023-02-28 | 156,799,747 | -2,557,041 | 2.5285 | 6,201,222,024 | 2023-02-28 |
| 644 | 2023-02-27 | 159,356,788 | -163,220 | 2.5698 | 6,201,222,024 | 2023-01-31 |
| 645 | 2023-02-24 | 159,520,008 | 19,648 | 2.5724 | 6,201,222,024 | 2023-01-31 |
| 646 | 2023-02-23 | 159,500,360 | 985,108 | 2.5721 | 6,201,222,024 | 2023-01-31 |
| 647 | 2023-02-22 | 158,515,252 | 297,007 | 2.5562 | 6,201,222,024 | 2023-01-31 |
| 648 | 2023-02-21 | 158,218,245 | 512,377 | 2.5514 | 6,201,222,024 | 2023-01-31 |
| 649 | 2023-02-20 | 157,705,868 | 93,129,924 | 2.5431 | 6,201,222,024 | 2023-01-31 |
| 650 | 2023-02-17 | 64,575,944 | 437,300 | 1.0413 | 6,201,222,024 | 2023-01-31 |
| 651 | 2023-02-16 | 64,138,644 | 816,899 | 1.0343 | 6,201,222,024 | 2023-01-31 |
| 652 | 2023-02-15 | 63,321,745 | -1,160,530 | 1.0211 | 6,201,222,024 | 2023-01-31 |
| 653 | 2023-02-14 | 64,482,275 | -532,000 | 1.0398 | 6,201,222,024 | 2023-01-31 |
| 654 | 2023-02-13 | 65,014,275 | 2,063,550 | 1.0484 | 6,201,222,024 | 2023-01-31 |
| 655 | 2023-02-10 | 62,950,725 | 1,645,092 | 1.0151 | 6,201,222,024 | 2023-01-31 |
| 656 | 2023-02-09 | 61,305,633 | 696,633 | 0.9886 | 6,201,222,024 | 2023-01-31 |
| 657 | 2023-02-08 | 60,609,000 | -1,102,511 | 0.9774 | 6,201,222,024 | 2023-01-31 |
| 658 | 2023-02-07 | 61,711,511 | 283,360 | 0.9952 | 6,201,222,024 | 2023-01-31 |
| 659 | 2023-02-06 | 61,428,151 | 66,846 | 0.9906 | 6,201,222,024 | 2023-01-31 |
| 660 | 2023-02-03 | 61,361,305 | 551,276 | 0.9895 | 6,201,222,024 | 2023-01-31 |
| 661 | 2023-02-02 | 60,810,029 | -345,684 | 0.9806 | 6,201,222,024 | 2023-01-31 |
| 662 | 2023-02-01 | 61,155,713 | 1,661,990 | 0.9862 | 6,201,222,024 | 2023-01-31 |
| 663 | 2023-01-31 | 59,493,723 | -591,804 | 0.9594 | 6,201,222,024 | 2023-01-31 |
| 664 | 2023-01-30 | 60,085,527 | 2,422,834 | 0.9689 | 6,201,222,024 | 2022-12-31 |
| 665 | 2023-01-27 | 57,662,693 | -82,407 | 0.9299 | 6,201,222,024 | 2022-12-31 |
| 666 | 2023-01-26 | 57,745,100 | 347,305 | 0.9312 | 6,201,222,024 | 2022-12-31 |
| 667 | 2023-01-20 | 57,397,795 | 4,868,212 | 0.9256 | 6,201,222,024 | 2022-12-31 |
| 668 | 2023-01-19 | 52,529,583 | -903,398 | 0.8471 | 6,201,222,024 | 2022-12-31 |
| 669 | 2023-01-18 | 53,432,981 | 795,558 | 0.8617 | 6,201,222,024 | 2022-12-31 |
| 670 | 2023-01-17 | 52,637,423 | 49,764 | 0.8488 | 6,201,222,024 | 2022-12-31 |
| 671 | 2023-01-16 | 52,587,659 | -227,459 | 0.8480 | 6,201,222,024 | 2022-12-31 |
| 672 | 2023-01-13 | 52,815,118 | 1,825,045 | 0.8517 | 6,201,222,024 | 2022-12-31 |
| 673 | 2023-01-12 | 50,990,073 | 1,492,172 | 0.8223 | 6,201,222,024 | 2022-12-31 |
| 674 | 2023-01-11 | 49,497,901 | -2,197,326 | 0.7982 | 6,201,222,024 | 2022-12-31 |
| 675 | 2023-01-10 | 51,695,227 | 170,576 | 0.8336 | 6,201,222,024 | 2022-12-31 |
| 676 | 2023-01-09 | 51,524,651 | -852,320 | 0.8309 | 6,201,222,024 | 2022-12-31 |
| 677 | 2023-01-06 | 52,376,971 | 1,061,180 | 0.8446 | 6,201,222,024 | 2022-12-31 |
| 678 | 2023-01-05 | 51,315,791 | -1,156,613 | 0.8275 | 6,201,222,024 | 2022-12-31 |
| 679 | 2023-01-04 | 52,472,404 | -60,235 | 0.8462 | 6,201,222,024 | 2022-12-31 |
| 680 | 2023-01-03 | 52,532,639 | 803,523 | 0.8471 | 6,201,222,024 | 2022-12-31 |
| 681 | 2022-12-30 | 51,729,116 | 315,930 | 0.8342 | 6,201,222,024 | 2022-11-30 |
| 682 | 2022-12-29 | 51,413,186 | 1,892,470 | 0.8291 | 6,201,222,024 | 2022-11-30 |
| 683 | 2022-12-28 | 49,520,716 | -132,495 | 0.7986 | 6,201,222,024 | 2022-11-30 |
| 684 | 2022-12-23 | 49,653,211 | -262,474 | 0.8007 | 6,201,222,024 | 2022-11-30 |
| 685 | 2022-12-22 | 49,915,685 | -2,531,454 | 0.8049 | 6,201,222,024 | 2022-11-30 |
| 686 | 2022-12-21 | 52,447,139 | 454,190 | 0.8458 | 6,201,222,024 | 2022-11-30 |
| 687 | 2022-12-20 | 51,992,949 | 1,274,168 | 0.8384 | 6,201,222,024 | 2022-11-30 |
| 688 | 2022-12-19 | 50,718,781 | -787,390 | 0.8179 | 6,201,222,024 | 2022-11-30 |
| 689 | 2022-12-16 | 51,506,171 | -2,746,072 | 0.8306 | 6,201,222,024 | 2022-11-30 |
| 690 | 2022-12-15 | 54,252,243 | 1,775,150 | 0.8749 | 6,201,222,024 | 2022-11-30 |
| 691 | 2022-12-14 | 52,477,093 | -1,301,168 | 0.8462 | 6,201,222,024 | 2022-11-30 |
| 692 | 2022-12-13 | 53,778,261 | 1,274,509 | 0.8672 | 6,201,222,024 | 2022-11-30 |
| 693 | 2022-12-12 | 52,503,752 | 2,013,100 | 0.8467 | 6,201,222,024 | 2022-11-30 |
| 694 | 2022-12-09 | 50,490,652 | 512,345 | 0.8142 | 6,201,222,024 | 2022-11-30 |
| 695 | 2022-12-08 | 49,978,307 | -769,236 | 0.8059 | 6,201,222,024 | 2022-11-30 |
| 696 | 2022-12-07 | 50,747,543 | -467,792 | 0.8183 | 6,201,222,024 | 2022-11-30 |
| 697 | 2022-12-06 | 51,215,335 | 6,738,443 | 0.8259 | 6,201,222,024 | 2022-11-30 |
| 698 | 2022-12-05 | 44,476,892 | -47,057 | 0.7172 | 6,201,222,024 | 2022-11-30 |
| 699 | 2022-12-02 | 44,523,949 | -2,300,058 | 0.7180 | 6,201,222,024 | 2022-11-30 |
| 700 | 2022-12-01 | 46,824,007 | -1,017,387 | 0.7551 | 6,201,222,024 | 2022-11-30 |
| 701 | 2022-11-30 | 47,841,394 | -30,349,192 | 0.7715 | 6,201,222,024 | 2022-11-30 |
| 702 | 2022-11-29 | 78,190,586 | -12,276,100 | 1.2609 | 6,201,222,024 | 2022-10-31 |
| 703 | 2022-11-28 | 90,466,686 | 183,000 | 1.4589 | 6,201,222,024 | 2022-10-31 |
| 704 | 2022-11-25 | 90,283,686 | 13,964,533 | 1.4559 | 6,201,222,024 | 2022-10-31 |
| 705 | 2022-11-24 | 76,319,153 | 5,972,945 | 1.2307 | 6,201,222,024 | 2022-10-31 |
| 706 | 2022-11-23 | 70,346,208 | 27,525,558 | 1.1344 | 6,201,222,024 | 2022-10-31 |
| 707 | 2022-11-22 | 42,820,650 | -783,359 | 0.6905 | 6,201,222,024 | 2022-10-31 |
| 708 | 2022-11-21 | 43,604,009 | -1,243,812 | 0.7032 | 6,201,222,024 | 2022-10-31 |
| 709 | 2022-11-18 | 44,847,821 | 2,127,153 | 0.7232 | 6,201,222,024 | 2022-10-31 |
| 710 | 2022-11-17 | 42,720,668 | 860,000 | 0.6889 | 6,201,222,024 | 2022-10-31 |
| 711 | 2022-11-16 | 41,860,668 | -1,809,824 | 0.6750 | 6,201,222,024 | 2022-10-31 |
| 712 | 2022-11-15 | 43,670,492 | 636,704 | 0.7042 | 6,201,222,024 | 2022-10-31 |
| 713 | 2022-11-14 | 43,033,788 | -364,947 | 0.6940 | 6,201,222,024 | 2022-10-31 |
| 714 | 2022-11-11 | 43,398,735 | 459,357 | 0.6998 | 6,201,222,024 | 2022-10-31 |
| 715 | 2022-11-10 | 42,939,378 | 275,546 | 0.6924 | 6,201,222,024 | 2022-10-31 |
| 716 | 2022-11-09 | 42,663,832 | 457,247 | 0.6880 | 6,201,222,024 | 2022-10-31 |
| 717 | 2022-11-08 | 42,206,585 | -869,628 | 0.6806 | 6,201,222,024 | 2022-10-31 |
| 718 | 2022-11-07 | 43,076,213 | -113,112 | 0.6946 | 6,201,222,024 | 2022-10-31 |
| 719 | 2022-11-04 | 43,189,325 | 959,363 | 0.6965 | 6,201,222,024 | 2022-10-31 |
| 720 | 2022-11-03 | 42,229,962 | -216,091 | 0.6810 | 6,201,222,024 | 2022-10-31 |
| 721 | 2022-11-02 | 42,446,053 | -33,697 | 0.6845 | 6,201,222,024 | 2022-10-31 |
| 722 | 2022-11-01 | 42,479,750 | -318,766 | 0.6850 | 6,201,222,024 | 2022-10-31 |
| 723 | 2022-10-31 | 42,798,516 | -822,754 | 0.6902 | 6,201,222,024 | 2022-10-31 |
| 724 | 2022-10-28 | 43,621,270 | 1,661,074 | 0.7034 | 6,201,222,024 | 2022-09-30 |
| 725 | 2022-10-27 | 41,960,196 | -119,301 | 0.6766 | 6,201,222,024 | 2022-09-30 |
| 726 | 2022-10-26 | 42,079,497 | 1,106,019 | 0.6786 | 6,201,222,024 | 2022-09-30 |
| 727 | 2022-10-25 | 40,973,478 | 615,060 | 0.6607 | 6,201,222,024 | 2022-09-30 |
| 728 | 2022-10-24 | 40,358,418 | -700,742 | 0.6508 | 6,201,222,024 | 2022-09-30 |
| 729 | 2022-10-21 | 41,059,160 | 113,087 | 0.6621 | 6,201,222,024 | 2022-09-30 |
| 730 | 2022-10-20 | 40,946,073 | -423,226 | 0.6603 | 6,201,222,024 | 2022-09-30 |
| 731 | 2022-10-19 | 41,369,299 | -443,982 | 0.6671 | 6,201,222,024 | 2022-09-30 |
| 732 | 2022-10-18 | 41,813,281 | -121,000 | 0.6743 | 6,201,222,024 | 2022-09-30 |
| 733 | 2022-10-17 | 41,934,281 | -4,354,586 | 0.6762 | 6,201,222,024 | 2022-09-30 |
| 734 | 2022-10-14 | 46,288,867 | -1,308,019 | 0.7464 | 6,201,222,024 | 2022-09-30 |
| 735 | 2022-10-13 | 47,596,886 | 6,909,830 | 0.7675 | 6,201,222,024 | 2022-09-30 |
| 736 | 2022-10-12 | 40,687,056 | 814,596 | 0.6561 | 6,201,222,024 | 2022-09-30 |
| 737 | 2022-10-11 | 39,872,460 | -101,000 | 0.6430 | 6,201,222,024 | 2022-09-30 |
| 738 | 2022-10-10 | 39,973,460 | -224,576 | 0.6446 | 6,201,222,024 | 2022-09-30 |
| 739 | 2022-10-07 | 40,198,036 | 212,640 | 0.6482 | 6,201,222,024 | 2022-09-30 |
| 740 | 2022-10-06 | 39,985,396 | -172,448 | 0.6448 | 6,201,222,024 | 2022-09-30 |
| 741 | 2022-10-05 | 40,157,844 | -56,988 | 0.6476 | 6,201,222,024 | 2022-09-30 |
| 742 | 2022-10-03 | 40,214,832 | -1,891,266 | 0.6485 | 6,201,222,024 | 2022-09-30 |
| 743 | 2022-09-30 | 42,106,098 | 213,313 | 0.6790 | 6,201,222,024 | 2022-09-30 |
| 744 | 2022-09-29 | 41,892,785 | 1,224,389 | 0.6756 | 6,201,222,024 | 2022-08-31 |
| 745 | 2022-09-28 | 40,668,396 | 685,380 | 0.6558 | 6,201,222,024 | 2022-08-31 |
| 746 | 2022-09-27 | 39,983,016 | -539,523 | 0.6448 | 6,201,222,024 | 2022-08-31 |
| 747 | 2022-09-26 | 40,522,539 | 265,016 | 0.6535 | 6,201,222,024 | 2022-08-31 |
| 748 | 2022-09-23 | 40,257,523 | 52,966 | 0.6492 | 6,201,222,024 | 2022-08-31 |
| 749 | 2022-09-22 | 40,204,557 | 539,825 | 0.6483 | 6,201,222,024 | 2022-08-31 |
| 750 | 2022-09-21 | 39,664,732 | -909,869 | 0.6396 | 6,201,222,024 | 2022-08-31 |
| 751 | 2022-09-20 | 40,574,601 | -214,118 | 0.6543 | 6,201,222,024 | 2022-08-31 |
| 752 | 2022-09-19 | 40,788,719 | 146,887 | 0.6578 | 6,201,222,024 | 2022-08-31 |
| 753 | 2022-09-16 | 40,641,832 | -4,738,349 | 0.6554 | 6,201,222,024 | 2022-08-31 |
| 754 | 2022-09-15 | 45,380,181 | 3,883,712 | 0.7318 | 6,201,222,024 | 2022-08-31 |
| 755 | 2022-09-14 | 41,496,469 | -605,000 | 0.6692 | 6,201,222,024 | 2022-08-31 |
| 756 | 2022-09-13 | 42,101,469 | -4,023,936 | 0.6789 | 6,201,222,024 | 2022-08-31 |
| 757 | 2022-09-09 | 46,125,405 | -161,593 | 0.7438 | 6,201,222,024 | 2022-08-31 |
| 758 | 2022-09-08 | 46,286,998 | 2,676,367 | 0.7464 | 6,201,222,024 | 2022-08-31 |
| 759 | 2022-09-07 | 43,610,631 | -656,328 | 0.7033 | 6,201,222,024 | 2022-08-31 |
| 760 | 2022-09-06 | 44,266,959 | -557,997 | 0.7138 | 6,201,222,024 | 2022-08-31 |
| 761 | 2022-09-05 | 44,824,956 | -565,846 | 0.7228 | 6,201,222,024 | 2022-08-31 |
| 762 | 2022-09-02 | 45,390,802 | -1,023,606 | 0.7320 | 6,201,222,024 | 2022-08-31 |
| 763 | 2022-09-01 | 46,414,408 | -413,335 | 0.7485 | 6,201,222,024 | 2022-08-31 |
| 764 | 2022-08-31 | 46,827,743 | 14,511 | 0.7551 | 6,201,222,024 | 2022-08-31 |
| 765 | 2022-08-30 | 46,813,232 | 810,436 | 0.7549 | 6,201,222,024 | 2022-07-31 |
| 766 | 2022-08-29 | 46,002,796 | 252,900 | 0.7418 | 6,201,222,024 | 2022-07-31 |
| 767 | 2022-08-26 | 45,749,896 | -238,552 | 0.7378 | 6,201,222,024 | 2022-07-31 |
| 768 | 2022-08-25 | 45,988,448 | -417,834 | 0.7416 | 6,201,222,024 | 2022-07-31 |
| 769 | 2022-08-24 | 46,406,282 | -29,734 | 0.7483 | 6,201,222,024 | 2022-07-31 |
| 770 | 2022-08-23 | 46,436,016 | -389,144 | 0.7488 | 6,201,222,024 | 2022-07-31 |
| 771 | 2022-08-22 | 46,825,160 | -362,044 | 0.7551 | 6,201,222,024 | 2022-07-31 |
| 772 | 2022-08-19 | 47,187,204 | 60,926 | 0.7609 | 6,201,222,024 | 2022-07-31 |
| 773 | 2022-08-18 | 47,126,278 | -479,028 | 0.7600 | 6,201,222,024 | 2022-07-31 |
| 774 | 2022-08-17 | 47,605,306 | -119,350 | 0.7677 | 6,201,222,024 | 2022-07-31 |
| 775 | 2022-08-16 | 47,724,656 | -68,379 | 0.7696 | 6,201,222,024 | 2022-07-31 |
| 776 | 2022-08-15 | 47,793,035 | -491,650 | 0.7707 | 6,201,222,024 | 2022-07-31 |
| 777 | 2022-08-12 | 48,284,685 | -109,168 | 0.7786 | 6,201,222,024 | 2022-07-31 |
| 778 | 2022-08-11 | 48,393,853 | 517,536 | 0.7804 | 6,201,222,024 | 2022-07-31 |
| 779 | 2022-08-10 | 47,876,317 | -14,517,676 | 0.7720 | 6,201,222,024 | 2022-07-31 |
| 780 | 2022-08-09 | 62,393,993 | 1,367,726 | 1.0062 | 6,201,222,024 | 2022-07-31 |
| 781 | 2022-08-08 | 61,026,267 | -34,642,259 | 0.9841 | 6,201,222,024 | 2022-07-31 |
| 782 | 2022-08-05 | 95,668,526 | -2,756,087 | 1.5427 | 6,201,222,024 | 2022-07-31 |
| 783 | 2022-08-04 | 98,424,613 | 6,654,776 | 1.5872 | 6,201,222,024 | 2022-07-31 |
| 784 | 2022-08-03 | 91,769,837 | 2,820,927 | 1.4799 | 6,201,222,024 | 2022-07-31 |
| 785 | 2022-08-02 | 88,948,910 | 39,076,437 | 1.4344 | 6,201,222,024 | 2022-07-31 |
| 786 | 2022-08-01 | 49,872,473 | -2,469,130 | 0.8042 | 6,201,222,024 | 2022-07-31 |
| 787 | 2022-07-29 | 52,341,603 | 1,358,341 | 0.8441 | 6,201,222,024 | 2022-06-30 |
| 788 | 2022-07-28 | 50,983,262 | -1,301,352 | 0.8221 | 6,201,222,024 | 2022-06-30 |
| 789 | 2022-07-27 | 52,284,614 | 289,276 | 0.8431 | 6,201,222,024 | 2022-06-30 |
| 790 | 2022-07-26 | 51,995,338 | -912,000 | 0.8385 | 6,201,222,024 | 2022-06-30 |
| 791 | 2022-07-25 | 52,907,338 | 444,000 | 0.8532 | 6,201,222,024 | 2022-06-30 |
| 792 | 2022-07-22 | 52,463,338 | 746,981 | 0.8460 | 6,201,222,024 | 2022-06-30 |
| 793 | 2022-07-21 | 51,716,357 | -151,060 | 0.8340 | 6,201,222,024 | 2022-06-30 |
| 794 | 2022-07-20 | 51,867,417 | 2,635,629 | 0.8364 | 6,201,222,024 | 2022-06-30 |
| 795 | 2022-07-19 | 49,231,788 | 694,000 | 0.7939 | 6,201,222,024 | 2022-06-30 |
| 796 | 2022-07-18 | 48,537,788 | -488,161 | 0.7827 | 6,201,222,024 | 2022-06-30 |
| 797 | 2022-07-15 | 49,025,949 | -1,672,013 | 0.7906 | 6,201,222,024 | 2022-06-30 |
| 798 | 2022-07-14 | 50,697,962 | 290,235 | 0.8175 | 6,201,222,024 | 2022-06-30 |
| 799 | 2022-07-13 | 50,407,727 | 385,292 | 0.8129 | 6,201,222,024 | 2022-06-30 |
| 800 | 2022-07-12 | 50,022,435 | -1,095,497 | 0.8067 | 6,201,222,024 | 2022-06-30 |
| 801 | 2022-07-11 | 51,117,932 | 278,817 | 0.8243 | 6,201,222,024 | 2022-06-30 |
| 802 | 2022-07-08 | 50,839,115 | -444,638 | 0.8198 | 6,201,222,024 | 2022-06-30 |
| 803 | 2022-07-07 | 51,283,753 | -307,967 | 0.8270 | 6,201,222,024 | 2022-06-30 |
| 804 | 2022-07-06 | 51,591,720 | 890,713 | 0.8320 | 6,201,222,024 | 2022-06-30 |
| 805 | 2022-07-05 | 50,701,007 | -1,683,374 | 0.8176 | 6,201,222,024 | 2022-06-30 |
| 806 | 2022-07-04 | 52,384,381 | 835,450 | 0.8447 | 6,201,222,024 | 2022-06-30 |
| 807 | 2022-06-30 | 51,548,931 | 429,400 | 0.8313 | 6,201,222,024 | 2022-06-30 |
| 808 | 2022-06-29 | 51,119,531 | -306,089 | 0.8243 | 6,201,222,024 | 2022-05-31 |
| 809 | 2022-06-28 | 51,425,620 | -571,083 | 0.8293 | 6,201,222,024 | 2022-05-31 |
| 810 | 2022-06-27 | 51,996,703 | -183,850 | 0.8385 | 6,201,222,024 | 2022-05-31 |
| 811 | 2022-06-24 | 52,180,553 | -478,112 | 0.8415 | 6,201,222,024 | 2022-05-31 |
| 812 | 2022-06-23 | 52,658,665 | -610,944 | 0.8492 | 6,201,222,024 | 2022-05-31 |
| 813 | 2022-06-22 | 53,269,609 | 1,364,710 | 0.8590 | 6,201,222,024 | 2022-05-31 |
| 814 | 2022-06-21 | 51,904,899 | -1,425,275 | 0.8370 | 6,201,222,024 | 2022-05-31 |
| 815 | 2022-06-20 | 53,330,174 | 1,188,000 | 0.8600 | 6,201,222,024 | 2022-05-31 |
| 816 | 2022-06-17 | 52,142,174 | -832,988 | 0.8408 | 6,201,222,024 | 2022-05-31 |
| 817 | 2022-06-16 | 52,975,162 | -590,136 | 0.8543 | 6,201,222,024 | 2022-05-31 |
| 818 | 2022-06-15 | 53,565,298 | -581,422 | 0.8638 | 6,201,222,024 | 2022-05-31 |
| 819 | 2022-06-14 | 54,146,720 | -1,839,981 | 0.8732 | 6,201,222,024 | 2022-05-31 |
| 820 | 2022-06-13 | 55,986,701 | -1,555,936 | 0.9028 | 6,201,222,024 | 2022-05-31 |
| 821 | 2022-06-10 | 57,542,637 | 465,213 | 0.9279 | 6,201,222,024 | 2022-05-31 |
| 822 | 2022-06-09 | 57,077,424 | 149,387 | 0.9204 | 6,201,222,024 | 2022-05-31 |
| 823 | 2022-06-08 | 56,928,037 | -1,710,636 | 0.9180 | 6,201,222,024 | 2022-05-31 |
| 824 | 2022-06-07 | 58,638,673 | -3,478,064 | 0.9456 | 6,201,222,024 | 2022-05-31 |
| 825 | 2022-06-06 | 62,116,737 | -3,864,135 | 1.0017 | 6,201,222,024 | 2022-05-31 |
| 826 | 2022-06-02 | 65,980,872 | 10,159,379 | 1.0640 | 6,201,222,024 | 2022-05-31 |
| 827 | 2022-06-01 | 55,821,493 | 398,793 | 0.9002 | 6,201,222,024 | 2022-05-31 |
| 828 | 2022-05-31 | 55,422,700 | 985,480 | 0.8937 | 6,201,222,024 | 2022-05-31 |
| 829 | 2022-05-30 | 54,437,220 | 519,919 | 0.8778 | 6,201,222,024 | 2022-04-30 |
| 830 | 2022-05-27 | 53,917,301 | -64,832 | 0.8695 | 6,201,222,024 | 2022-04-30 |
| 831 | 2022-05-26 | 53,982,133 | -530,410 | 0.8705 | 6,201,222,024 | 2022-04-30 |
| 832 | 2022-05-25 | 54,512,543 | 905,450 | 0.8791 | 6,201,222,024 | 2022-04-30 |
| 833 | 2022-05-24 | 53,607,093 | 737,671 | 0.8645 | 6,201,222,024 | 2022-04-30 |
| 834 | 2022-05-23 | 52,869,422 | -688,360 | 0.8526 | 6,201,222,024 | 2022-04-30 |
| 835 | 2022-05-20 | 53,557,782 | 239,183 | 0.8637 | 6,201,222,024 | 2022-04-30 |
| 836 | 2022-05-19 | 53,318,599 | 917,878 | 0.8598 | 6,201,222,024 | 2022-04-30 |
| 837 | 2022-05-18 | 52,400,721 | 384,444 | 0.8450 | 6,201,222,024 | 2022-04-30 |
| 838 | 2022-05-17 | 52,016,277 | -1,643,625 | 0.8388 | 6,201,222,024 | 2022-04-30 |
| 839 | 2022-05-16 | 53,659,902 | -2,686,162 | 0.8653 | 6,201,222,024 | 2022-04-30 |
| 840 | 2022-05-13 | 56,346,064 | -126,714 | 0.9086 | 6,201,222,024 | 2022-04-30 |
| 841 | 2022-05-12 | 56,472,778 | 1,260,777 | 0.9107 | 6,201,222,024 | 2022-04-30 |
| 842 | 2022-05-11 | 55,212,001 | 350,739 | 0.8903 | 6,201,222,024 | 2022-04-30 |
| 843 | 2022-05-10 | 54,861,262 | 1,748,000 | 0.8847 | 6,201,222,024 | 2022-04-30 |
| 844 | 2022-05-06 | 53,113,262 | 535,448 | 0.8565 | 6,201,222,024 | 2022-04-30 |
| 845 | 2022-05-05 | 52,577,814 | -5,123,863 | 0.8479 | 6,201,222,024 | 2022-04-30 |
| 846 | 2022-05-04 | 57,701,677 | 4,511,232 | 0.9305 | 6,201,222,024 | 2022-04-30 |
| 847 | 2022-05-03 | 53,190,445 | -674,164 | 0.8577 | 6,201,222,024 | 2022-04-30 |
| 848 | 2022-04-29 | 53,864,609 | 1,814,090 | 0.8686 | 6,201,222,024 | 2022-03-31 |
| 849 | 2022-04-28 | 52,050,519 | 1,213,421 | 0.8394 | 6,201,222,024 | 2022-03-31 |
| 850 | 2022-04-27 | 50,837,098 | 685,466 | 0.8198 | 6,201,222,024 | 2022-03-31 |
| 851 | 2022-04-26 | 50,151,632 | 1,291,016 | 0.8087 | 6,201,222,024 | 2022-03-31 |
| 852 | 2022-04-25 | 48,860,616 | -2,851,498 | 0.7879 | 6,201,222,024 | 2022-03-31 |
| 853 | 2022-04-22 | 51,712,114 | -208,269 | 0.8339 | 6,201,222,024 | 2022-03-31 |
| 854 | 2022-04-21 | 51,920,383 | 2,448,200 | 0.8373 | 6,201,222,024 | 2022-03-31 |
| 855 | 2022-04-20 | 49,472,183 | 567,573 | 0.7978 | 6,201,222,024 | 2022-03-31 |
| 856 | 2022-04-19 | 48,904,610 | -581,999 | 0.7886 | 6,201,222,024 | 2022-03-31 |
| 857 | 2022-04-14 | 49,486,609 | -313,459 | 0.7980 | 6,201,222,024 | 2022-03-31 |
| 858 | 2022-04-13 | 49,800,068 | 1,148,737 | 0.8031 | 6,201,222,024 | 2022-03-31 |
| 859 | 2022-04-12 | 48,651,331 | 606,661 | 0.7845 | 6,201,222,024 | 2022-03-31 |
| 860 | 2022-04-11 | 48,044,670 | -852,279 | 0.7748 | 6,201,222,024 | 2022-03-31 |
| 861 | 2022-04-08 | 48,896,949 | 2,393,752 | 0.7885 | 6,201,222,024 | 2022-03-31 |
| 862 | 2022-04-07 | 46,503,197 | -548,700 | 0.7499 | 6,201,222,024 | 2022-03-31 |
| 863 | 2022-04-06 | 47,051,897 | -1,404,463 | 0.7588 | 6,201,222,024 | 2022-03-31 |
| 864 | 2022-04-04 | 48,456,360 | 4,184,094 | 0.7814 | 6,201,222,024 | 2022-03-31 |
| 865 | 2022-04-01 | 44,272,266 | -1,852,950 | 0.7139 | 6,201,222,024 | 2022-03-31 |
| 866 | 2022-03-31 | 46,125,216 | 412,000 | 0.7438 | 6,201,222,024 | 2022-03-31 |
| 867 | 2022-03-30 | 45,713,216 | 498,229 | 0.7372 | 6,201,222,024 | 2022-02-28 |
| 868 | 2022-03-29 | 45,214,987 | -612,774 | 0.7291 | 6,201,222,024 | 2022-02-28 |
| 869 | 2022-03-28 | 45,827,761 | -2,232,205 | 0.7390 | 6,201,222,024 | 2022-02-28 |
| 870 | 2022-03-25 | 48,059,966 | -28,237 | 0.7750 | 6,201,222,024 | 2022-02-28 |
| 871 | 2022-03-24 | 48,088,203 | 1,071,682 | 0.7755 | 6,201,222,024 | 2022-02-28 |
| 872 | 2022-03-23 | 47,016,521 | 547,927 | 0.7582 | 6,201,222,024 | 2022-02-28 |
| 873 | 2022-03-22 | 46,468,594 | -1,283,437 | 0.7493 | 6,201,222,024 | 2022-02-28 |
| 874 | 2022-03-21 | 47,752,031 | 623,559 | 0.7700 | 6,201,222,024 | 2022-02-28 |
| 875 | 2022-03-18 | 47,128,472 | 2,126,776 | 0.7600 | 6,201,222,024 | 2022-02-28 |
| 876 | 2022-03-17 | 45,001,696 | -447,200 | 0.7257 | 6,201,222,024 | 2022-02-28 |
| 877 | 2022-03-16 | 45,448,896 | 483,260 | 0.7329 | 6,201,222,024 | 2022-02-28 |
| 878 | 2022-03-15 | 44,965,636 | -1,597,900 | 0.7251 | 6,201,222,024 | 2022-02-28 |
| 879 | 2022-03-14 | 46,563,536 | 3,500,338 | 0.7509 | 6,201,222,024 | 2022-02-28 |
| 880 | 2022-03-11 | 43,063,198 | -59,994 | 0.6944 | 6,201,222,024 | 2022-02-28 |
| 881 | 2022-03-10 | 43,123,192 | -1,151,868 | 0.6954 | 6,201,222,024 | 2022-02-28 |
| 882 | 2022-03-09 | 44,275,060 | -2,392,124 | 0.7140 | 6,201,222,024 | 2022-02-28 |
| 883 | 2022-03-08 | 46,667,184 | 386,039 | 0.7525 | 6,201,222,024 | 2022-02-28 |
| 884 | 2022-03-07 | 46,281,145 | -920,029 | 0.7463 | 6,201,222,024 | 2022-02-28 |
| 885 | 2022-03-04 | 47,201,174 | -13,446 | 0.7612 | 6,201,222,024 | 2022-02-28 |
| 886 | 2022-03-03 | 47,214,620 | 3,078,836 | 0.7614 | 6,201,222,024 | 2022-02-28 |
| 887 | 2022-03-02 | 44,135,784 | -2,706,863 | 0.7117 | 6,201,222,024 | 2022-02-28 |
| 888 | 2022-03-01 | 46,842,647 | 1,226,582 | 0.7554 | 6,201,222,024 | 2022-02-28 |
| 889 | 2022-02-28 | 45,616,065 | 1,065,258 | 0.7356 | 6,201,222,024 | 2022-02-28 |
| 890 | 2022-02-25 | 44,550,807 | -590,939 | 0.7184 | 6,201,222,024 | 2022-01-31 |
| 891 | 2022-02-24 | 45,141,746 | -1,192,552 | 0.7279 | 6,201,222,024 | 2022-01-31 |
| 892 | 2022-02-23 | 46,334,298 | 928,784 | 0.7472 | 6,201,222,024 | 2022-01-31 |
| 893 | 2022-02-22 | 45,405,514 | -3,876,089 | 0.7322 | 6,201,222,024 | 2022-01-31 |
| 894 | 2022-02-21 | 49,281,603 | 2,561,168 | 0.7947 | 6,201,222,024 | 2022-01-31 |
| 895 | 2022-02-18 | 46,720,435 | 3,080,705 | 0.7534 | 6,201,222,024 | 2022-01-31 |
| 896 | 2022-02-17 | 43,639,730 | -1,025,398 | 0.7037 | 6,201,222,024 | 2022-01-31 |
| 897 | 2022-02-16 | 44,665,128 | 786,081 | 0.7203 | 6,201,222,024 | 2022-01-31 |
| 898 | 2022-02-15 | 43,879,047 | -961,452 | 0.7076 | 6,201,222,024 | 2022-01-31 |
| 899 | 2022-02-14 | 44,840,499 | -2,345,405 | 0.7231 | 6,201,222,024 | 2022-01-31 |
| 900 | 2022-02-11 | 47,185,904 | 3,730,100 | 0.7609 | 6,201,222,024 | 2022-01-31 |
| 901 | 2022-02-10 | 43,455,804 | -565,559 | 0.7008 | 6,201,222,024 | 2022-01-31 |
| 902 | 2022-02-09 | 44,021,363 | -2,838 | 0.7099 | 6,201,222,024 | 2022-01-31 |
| 903 | 2022-02-08 | 44,024,201 | 269,341 | 0.7099 | 6,201,222,024 | 2022-01-31 |
| 904 | 2022-02-07 | 43,754,860 | -828,369 | 0.7056 | 6,201,222,024 | 2022-01-31 |
| 905 | 2022-02-04 | 44,583,229 | 674,242 | 0.7189 | 6,201,222,024 | 2022-01-31 |
| 906 | 2022-01-31 | 43,908,987 | 0 | 0.7081 | 6,201,222,024 | 2022-01-31 |
| 907 | 2022-01-28 | 43,908,987 | -3,479,931 | 0.7081 | 6,201,222,024 | 2021-12-31 |
| 908 | 2022-01-27 | 47,388,918 | 4,343,552 | 0.7642 | 6,201,222,024 | 2021-12-31 |
| 909 | 2022-01-26 | 43,045,366 | 623,620 | 0.6941 | 6,201,222,024 | 2021-12-31 |
| 910 | 2022-01-25 | 42,421,746 | -607,481 | 0.6841 | 6,201,222,024 | 2021-12-31 |
| 911 | 2022-01-24 | 43,029,227 | 972,569 | 0.6939 | 6,201,222,024 | 2021-12-31 |
| 912 | 2022-01-21 | 42,056,658 | -333,226 | 0.6782 | 6,201,222,024 | 2021-12-31 |
| 913 | 2022-01-20 | 42,389,884 | -1,061,565 | 0.6836 | 6,201,222,024 | 2021-12-31 |
| 914 | 2022-01-19 | 43,451,449 | 678,554 | 0.7007 | 6,201,222,024 | 2021-12-31 |
| 915 | 2022-01-18 | 42,772,895 | 1,196,284 | 0.6897 | 6,201,222,024 | 2021-12-31 |
| 916 | 2022-01-17 | 41,576,611 | 319,026 | 0.6705 | 6,201,222,024 | 2021-12-31 |
| 917 | 2022-01-14 | 41,257,585 | -28,842 | 0.6653 | 6,201,222,024 | 2021-12-31 |
| 918 | 2022-01-13 | 41,286,427 | -1,142,810 | 0.6658 | 6,201,222,024 | 2021-12-31 |
| 919 | 2022-01-12 | 42,429,237 | 1,633,376 | 0.6842 | 6,201,222,024 | 2021-12-31 |
| 920 | 2022-01-11 | 40,795,861 | -239,805 | 0.6579 | 6,201,222,024 | 2021-12-31 |
| 921 | 2022-01-10 | 41,035,666 | 976,078 | 0.6617 | 6,201,222,024 | 2021-12-31 |
| 922 | 2022-01-07 | 40,059,588 | -685,498 | 0.6460 | 6,201,222,024 | 2021-12-31 |
| 923 | 2022-01-06 | 40,745,086 | 933,160 | 0.6570 | 6,201,222,024 | 2021-12-31 |
| 924 | 2022-01-05 | 39,811,926 | -21,945 | 0.6420 | 6,201,222,024 | 2021-12-31 |
| 925 | 2022-01-04 | 39,833,871 | 324,972 | 0.6424 | 6,201,222,024 | 2021-12-31 |
| 926 | 2022-01-03 | 39,508,899 | -316,000 | 0.6371 | 6,201,222,024 | 2021-12-31 |
| 927 | 2021-12-31 | 39,824,899 | 0 | 0.6422 | 6,201,222,024 | 2021-12-31 |
| 928 | 2021-12-30 | 39,824,899 | -178,608 | 0.6422 | 6,201,222,024 | 2021-11-30 |
| 929 | 2021-12-29 | 40,003,507 | -369,832 | 0.6451 | 6,201,222,024 | 2021-11-30 |
| 930 | 2021-12-28 | 40,373,339 | 1,127,110 | 0.6511 | 6,201,222,024 | 2021-11-30 |
| 931 | 2021-12-24 | 39,246,229 | 0 | 0.6329 | 6,201,222,024 | 2021-11-30 |
| 932 | 2021-12-23 | 39,246,229 | -215,697 | 0.6329 | 6,201,222,024 | 2021-11-30 |
| 933 | 2021-12-22 | 39,461,926 | -1,283,010 | 0.6364 | 6,201,222,024 | 2021-11-30 |
| 934 | 2021-12-21 | 40,744,936 | -2,340,087 | 0.6570 | 6,201,222,024 | 2021-11-30 |
| 935 | 2021-12-20 | 43,085,023 | 1,439,240 | 0.6948 | 6,201,222,024 | 2021-11-30 |
| 936 | 2021-12-17 | 41,645,783 | 1,701,442 | 0.6716 | 6,201,222,024 | 2021-11-30 |
| 937 | 2021-12-16 | 39,944,341 | 634,260 | 0.6441 | 6,201,222,024 | 2021-11-30 |
| 938 | 2021-12-15 | 39,310,081 | -2,765,328 | 0.6339 | 6,201,222,024 | 2021-11-30 |
| 939 | 2021-12-14 | 42,075,409 | 232,515 | 0.6785 | 6,201,222,024 | 2021-11-30 |
| 940 | 2021-12-13 | 41,842,894 | 698,158 | 0.6748 | 6,201,222,024 | 2021-11-30 |
| 941 | 2021-12-10 | 41,144,736 | -1,371,301 | 0.6635 | 6,201,222,024 | 2021-11-30 |
| 942 | 2021-12-09 | 42,516,037 | 906,384 | 0.6856 | 6,201,222,024 | 2021-11-30 |
| 943 | 2021-12-08 | 41,609,653 | -1,917,208 | 0.6710 | 6,201,222,024 | 2021-11-30 |
| 944 | 2021-12-07 | 43,526,861 | 2,308,258 | 0.7019 | 6,201,222,024 | 2021-11-30 |
| 945 | 2021-12-06 | 41,218,603 | -1,081,617 | 0.6647 | 6,201,222,024 | 2021-11-30 |
| 946 | 2021-12-03 | 42,300,220 | -3,177,061 | 0.6821 | 6,201,222,024 | 2021-11-30 |
| 947 | 2021-12-02 | 45,477,281 | -5,019,814 | 0.7334 | 6,201,222,024 | 2021-11-30 |
| 948 | 2021-12-01 | 50,497,095 | -408,770 | 0.8143 | 6,201,222,024 | 2021-11-30 |
| 949 | 2021-11-30 | 50,905,865 | -150,010 | 0.8209 | 6,201,222,024 | 2021-11-30 |
| 950 | 2021-11-29 | 51,055,875 | -544,216 | 0.8233 | 6,201,222,024 | 2021-10-31 |
| 951 | 2021-11-26 | 51,600,091 | 2,874,161 | 0.8321 | 6,201,222,024 | 2021-10-31 |
| 952 | 2021-11-25 | 48,725,930 | 2,721,484 | 0.7857 | 6,201,222,024 | 2021-10-31 |
| 953 | 2021-11-24 | 46,004,446 | 1,305,641 | 0.7419 | 6,201,222,024 | 2021-10-31 |
| 954 | 2021-11-23 | 44,698,805 | -114,804 | 0.7208 | 6,201,222,024 | 2021-10-31 |
| 955 | 2021-11-22 | 44,813,609 | 216,757 | 0.7227 | 6,201,222,024 | 2021-10-31 |
| 956 | 2021-11-19 | 44,596,852 | -758,434 | 0.7192 | 6,201,222,024 | 2021-10-31 |
| 957 | 2021-11-18 | 45,355,286 | -441,682 | 0.7314 | 6,201,222,024 | 2021-10-31 |
| 958 | 2021-11-17 | 45,796,968 | 390,245 | 0.7385 | 6,201,222,024 | 2021-10-31 |
| 959 | 2021-11-16 | 45,406,723 | -1,721,133 | 0.7322 | 6,201,222,024 | 2021-10-31 |
| 960 | 2021-11-15 | 47,127,856 | 1,211,018 | 0.7600 | 6,201,222,024 | 2021-10-31 |
| 961 | 2021-11-12 | 45,916,838 | 730,177 | 0.7404 | 6,201,222,024 | 2021-10-31 |
| 962 | 2021-11-11 | 45,186,661 | -407,790 | 0.7287 | 6,201,222,024 | 2021-10-31 |
| 963 | 2021-11-10 | 45,594,451 | -382,500 | 0.7352 | 6,201,222,024 | 2021-10-31 |
| 964 | 2021-11-09 | 45,976,951 | -233,950 | 0.7414 | 6,201,222,024 | 2021-10-31 |
| 965 | 2021-11-08 | 46,210,901 | -872,231 | 0.7452 | 6,201,222,024 | 2021-10-31 |
| 966 | 2021-11-05 | 47,083,132 | -3,031,084 | 0.7593 | 6,201,222,024 | 2021-10-31 |
| 967 | 2021-11-04 | 50,114,216 | 3,139,377 | 0.8081 | 6,201,222,024 | 2021-10-31 |
| 968 | 2021-11-03 | 46,974,839 | -657,201 | 0.7575 | 6,201,222,024 | 2021-10-31 |
| 969 | 2021-11-02 | 47,632,040 | -1,124,587 | 0.7681 | 6,201,222,024 | 2021-10-31 |
| 970 | 2021-11-01 | 48,756,627 | 238,435 | 0.7862 | 6,201,222,024 | 2021-10-31 |
| 971 | 2021-10-29 | 48,518,192 | -2,043,200 | 0.7824 | 6,201,222,024 | 2021-09-30 |
| 972 | 2021-10-28 | 50,561,392 | 136,272 | 0.8153 | 6,201,222,024 | 2021-09-30 |
| 973 | 2021-10-27 | 50,425,120 | 450,578 | 0.8131 | 6,201,222,024 | 2021-09-30 |
| 974 | 2021-10-26 | 49,974,542 | 312,379 | 0.8059 | 6,201,222,024 | 2021-09-30 |
| 975 | 2021-10-25 | 49,662,163 | 111,134 | 0.8008 | 6,201,222,024 | 2021-09-30 |
| 976 | 2021-10-22 | 49,551,029 | -2,935,067 | 0.7991 | 6,201,222,024 | 2021-09-30 |
| 977 | 2021-10-21 | 52,486,096 | -661,882 | 0.8464 | 6,201,222,024 | 2021-09-30 |
| 978 | 2021-10-20 | 53,147,978 | 3,790,111 | 0.8571 | 6,201,222,024 | 2021-09-30 |
| 979 | 2021-10-19 | 49,357,867 | 1,757,393 | 0.7959 | 6,201,222,024 | 2021-09-30 |
| 980 | 2021-10-18 | 47,600,474 | -1,023,097 | 0.7676 | 6,201,222,024 | 2021-09-30 |
| 981 | 2021-10-15 | 48,623,571 | 1,211,783 | 0.7841 | 6,201,222,024 | 2021-09-30 |
| 982 | 2021-10-12 | 47,411,788 | -550,805 | 0.7646 | 6,201,222,024 | 2021-09-30 |
| 983 | 2021-10-11 | 47,962,593 | 122,166 | 0.7734 | 6,201,222,024 | 2021-09-30 |
| 984 | 2021-10-08 | 47,840,427 | -7,768 | 0.7715 | 6,201,222,024 | 2021-09-30 |
| 985 | 2021-10-07 | 47,848,195 | -672,664 | 0.7716 | 6,201,222,024 | 2021-09-30 |
| 986 | 2021-10-06 | 48,520,859 | 2,109,015 | 0.7824 | 6,201,222,024 | 2021-09-30 |
| 987 | 2021-10-05 | 46,411,844 | 52,999 | 0.7484 | 6,201,222,024 | 2021-09-30 |
| 988 | 2021-10-04 | 46,358,845 | -2,447,204 | 0.7476 | 6,201,222,024 | 2021-09-30 |
| 989 | 2021-09-30 | 48,806,049 | 2,172,247 | 0.7870 | 6,201,222,024 | 2021-09-30 |
| 990 | 2021-09-29 | 46,633,802 | 2,139,797 | 0.7520 | 6,201,222,024 | 2021-08-31 |
| 991 | 2021-09-28 | 44,494,005 | -3,389,719 | 0.7175 | 6,201,222,024 | 2021-08-31 |
| 992 | 2021-09-27 | 47,883,724 | 970,380 | 0.7722 | 6,201,222,024 | 2021-08-31 |
| 993 | 2021-09-24 | 46,913,344 | -12,076 | 0.7565 | 6,201,222,024 | 2021-08-31 |
| 994 | 2021-09-23 | 46,925,420 | -40,410 | 0.7567 | 6,201,222,024 | 2021-08-31 |
| 995 | 2021-09-21 | 46,965,830 | -1,524,149 | 0.7574 | 6,201,222,024 | 2021-08-31 |
| 996 | 2021-09-20 | 48,489,979 | 3,251,199 | 0.7819 | 6,201,222,024 | 2021-08-31 |
| 997 | 2021-09-17 | 45,238,780 | 1,112,255 | 0.7295 | 6,201,222,024 | 2021-08-31 |
| 998 | 2021-09-16 | 44,126,525 | -77,833 | 0.7116 | 6,201,222,024 | 2021-08-31 |
| 999 | 2021-09-15 | 44,204,358 | 1,846,643 | 0.7128 | 6,201,222,024 | 2021-08-31 |
| 1000 | 2021-09-14 | 42,357,715 | -174,460 | 0.6831 | 6,201,222,024 | 2021-08-31 |
| 1001 | 2021-09-13 | 42,532,175 | 1,404,528 | 0.6859 | 6,201,222,024 | 2021-08-31 |
| 1002 | 2021-09-10 | 41,127,647 | -359,607 | 0.6632 | 6,201,222,024 | 2021-08-31 |
| 1003 | 2021-09-09 | 41,487,254 | 489,346 | 0.6690 | 6,201,222,024 | 2021-08-31 |
| 1004 | 2021-09-08 | 40,997,908 | -989,841 | 0.6611 | 6,201,222,024 | 2021-08-31 |
| 1005 | 2021-09-07 | 41,987,749 | -808,824 | 0.6771 | 6,201,222,024 | 2021-08-31 |
| 1006 | 2021-09-06 | 42,796,573 | -329,858 | 0.6901 | 6,201,222,024 | 2021-08-31 |
| 1007 | 2021-09-03 | 43,126,431 | -2,488 | 0.6955 | 6,201,222,024 | 2021-08-31 |
| 1008 | 2021-09-02 | 43,128,919 | 3,280,458 | 0.6955 | 6,201,222,024 | 2021-08-31 |
| 1009 | 2021-09-01 | 39,848,461 | 329,000 | 0.6426 | 6,201,222,024 | 2021-08-31 |
| 1010 | 2021-08-31 | 39,519,461 | -893,446 | 0.6373 | 6,201,222,024 | 2021-08-31 |
| 1011 | 2021-08-30 | 40,412,907 | -369,427 | 0.6517 | 6,201,222,024 | 2021-07-31 |
| 1012 | 2021-08-27 | 40,782,334 | -275,564 | 0.6576 | 6,201,222,024 | 2021-07-31 |
| 1013 | 2021-08-26 | 41,057,898 | -2,157,407 | 0.6621 | 6,201,222,024 | 2021-07-31 |
| 1014 | 2021-08-25 | 43,215,305 | -1,261,822 | 0.6969 | 6,201,222,024 | 2021-07-31 |
| 1015 | 2021-08-24 | 44,477,127 | 4,034,428 | 0.7172 | 6,201,222,024 | 2021-07-31 |
| 1016 | 2021-08-23 | 40,442,699 | -3,069,500 | 0.6522 | 6,201,222,024 | 2021-07-31 |
| 1017 | 2021-08-20 | 43,512,199 | 1,285,410 | 0.7017 | 6,201,222,024 | 2021-07-31 |
| 1018 | 2021-08-19 | 42,226,789 | 200,520 | 0.6809 | 6,201,222,024 | 2021-07-31 |
| 1019 | 2021-08-18 | 42,026,269 | -112,035 | 0.6777 | 6,201,222,024 | 2021-07-31 |
| 1020 | 2021-08-17 | 42,138,304 | -336,082 | 0.6795 | 6,201,222,024 | 2021-07-31 |
| 1021 | 2021-08-16 | 42,474,386 | 3,426,923 | 0.6849 | 6,201,222,024 | 2021-07-31 |
| 1022 | 2021-08-13 | 39,047,463 | 77,506 | 0.6297 | 6,201,222,024 | 2021-07-31 |
| 1023 | 2021-08-12 | 38,969,957 | -1,690,480 | 0.6284 | 6,201,222,024 | 2021-07-31 |
| 1024 | 2021-08-11 | 40,660,437 | 606,681 | 0.6557 | 6,201,222,024 | 2021-07-31 |
| 1025 | 2021-08-10 | 40,053,756 | 55,405 | 0.6459 | 6,201,222,024 | 2021-07-31 |
| 1026 | 2021-08-09 | 39,998,351 | -1,891,786 | 0.6450 | 6,201,222,024 | 2021-07-31 |
| 1027 | 2021-08-06 | 41,890,137 | -7,348,763 | 0.6755 | 6,201,222,024 | 2021-07-31 |
| 1028 | 2021-08-05 | 49,238,900 | -94,238 | 0.7940 | 6,201,222,024 | 2021-07-31 |
| 1029 | 2021-08-04 | 49,333,138 | 9,913,608 | 0.7955 | 6,201,222,024 | 2021-07-31 |
| 1030 | 2021-08-03 | 39,419,530 | -3,283,418 | 0.6357 | 6,201,222,024 | 2021-07-31 |
| 1031 | 2021-08-02 | 42,702,948 | 1,025,460 | 0.6886 | 6,201,222,024 | 2021-07-31 |
| 1032 | 2021-07-30 | 41,677,488 | -1,232,136 | 0.6721 | 6,201,222,024 | 2021-06-30 |
| 1033 | 2021-07-29 | 42,909,624 | -17,190,861 | 0.6920 | 6,201,222,024 | 2021-06-30 |
| 1034 | 2021-07-28 | 60,100,485 | -5,753,376 | 0.9692 | 6,201,222,024 | 2021-06-30 |
| 1035 | 2021-07-27 | 65,853,861 | -2,166,031 | 1.0619 | 6,201,222,024 | 2021-06-30 |
| 1036 | 2021-07-26 | 68,019,892 | 3,819,080 | 1.0969 | 6,201,222,024 | 2021-06-30 |
| 1037 | 2021-07-23 | 64,200,812 | 2,394,538 | 1.0353 | 6,201,222,024 | 2021-06-30 |
| 1038 | 2021-07-22 | 61,806,274 | 17,272,744 | 0.9967 | 6,201,222,024 | 2021-06-30 |
| 1039 | 2021-07-21 | 44,533,530 | 1,452,474 | 0.7181 | 6,201,222,024 | 2021-06-30 |
| 1040 | 2021-07-20 | 43,081,056 | -2,165,215 | 0.6947 | 6,201,222,024 | 2021-06-30 |
| 1041 | 2021-07-19 | 45,246,271 | 102,000 | 0.7296 | 6,201,222,024 | 2021-06-30 |
| 1042 | 2021-07-16 | 45,144,271 | 281,504 | 0.7280 | 6,201,222,024 | 2021-06-30 |
| 1043 | 2021-07-15 | 44,862,767 | 1,403,225 | 0.7235 | 6,201,222,024 | 2021-06-30 |
| 1044 | 2021-07-14 | 43,459,542 | -1,967,254 | 0.7008 | 6,201,222,024 | 2021-06-30 |
| 1045 | 2021-07-13 | 45,426,796 | 1,084,842 | 0.7325 | 6,201,222,024 | 2021-06-30 |
| 1046 | 2021-07-12 | 44,341,954 | -2,216,637 | 0.7151 | 6,201,222,024 | 2021-06-30 |
| 1047 | 2021-07-09 | 46,558,591 | -47,560 | 0.7508 | 6,201,222,024 | 2021-06-30 |
| 1048 | 2021-07-08 | 46,606,151 | 716,560 | 0.7516 | 6,201,222,024 | 2021-06-30 |
| 1049 | 2021-07-07 | 45,889,591 | -815,777 | 0.7400 | 6,201,222,024 | 2021-06-30 |
| 1050 | 2021-07-06 | 46,705,368 | 284,508 | 0.7532 | 6,201,222,024 | 2021-06-30 |
| 1051 | 2021-07-05 | 46,420,860 | -125,631 | 0.7486 | 6,201,222,024 | 2021-06-30 |
| 1052 | 2021-07-02 | 46,546,491 | 442,541 | 0.7506 | 6,201,222,024 | 2021-06-30 |
| 1053 | 2021-06-30 | 46,103,950 | -367,287 | 0.7435 | 6,201,222,024 | 2021-06-30 |
| 1054 | 2021-06-29 | 46,471,237 | -217,457 | 0.7494 | 6,201,222,024 | 2021-05-31 |
| 1055 | 2021-06-28 | 46,688,694 | 408,646 | 0.7529 | 6,201,222,024 | 2021-05-31 |
| 1056 | 2021-06-25 | 46,280,048 | 794,999 | 0.7463 | 6,201,222,024 | 2021-05-31 |
| 1057 | 2021-06-24 | 45,485,049 | 561,403 | 0.7335 | 6,201,222,024 | 2021-05-31 |
| 1058 | 2021-06-23 | 44,923,646 | -1,590,538 | 0.7244 | 6,201,222,024 | 2021-05-31 |
| 1059 | 2021-06-22 | 46,514,184 | -1,074,944 | 0.7501 | 6,201,222,024 | 2021-05-31 |
| 1060 | 2021-06-21 | 47,589,128 | -3,469,662 | 0.7674 | 6,201,222,024 | 2021-05-31 |
| 1061 | 2021-06-18 | 51,058,790 | 995,254 | 0.8234 | 6,201,222,024 | 2021-05-31 |
| 1062 | 2021-06-17 | 50,063,536 | -3,233,106 | 0.8073 | 6,201,222,024 | 2021-05-31 |
| 1063 | 2021-06-16 | 53,296,642 | -20,269,882 | 0.8595 | 6,201,222,024 | 2021-05-31 |
| 1064 | 2021-06-15 | 73,566,524 | -3,501,108 | 1.1863 | 6,201,222,024 | 2021-05-31 |
| 1065 | 2021-06-11 | 77,067,632 | -1,910,417 | 1.2428 | 6,201,222,024 | 2021-05-31 |
| 1066 | 2021-06-10 | 78,978,049 | -2,165,788 | 1.2736 | 6,201,222,024 | 2021-05-31 |
| 1067 | 2021-06-09 | 81,143,837 | -5,437,339 | 1.3085 | 6,201,222,024 | 2021-05-31 |
| 1068 | 2021-06-08 | 86,581,176 | -7,268,546 | 1.3962 | 6,201,222,024 | 2021-05-31 |
| 1069 | 2021-06-07 | 93,849,722 | -3,700,309 | 1.5134 | 6,201,222,024 | 2021-05-31 |
| 1070 | 2021-06-04 | 97,550,031 | -185,474 | 1.5731 | 6,201,222,024 | 2021-05-31 |
| 1071 | 2021-06-03 | 97,735,505 | -5,615,417 | 1.5761 | 6,201,222,024 | 2021-05-31 |
| 1072 | 2021-06-02 | 103,350,922 | -186,302 | 1.6666 | 6,201,222,024 | 2021-05-31 |
| 1073 | 2021-06-01 | 103,537,224 | -6,785,798 | 1.6696 | 6,201,222,024 | 2021-05-31 |
| 1074 | 2021-05-31 | 110,323,022 | -6,321,960 | 1.7791 | 6,201,222,024 | 2021-05-31 |
| 1075 | 2021-05-28 | 116,644,982 | -1,960,227 | 1.8810 | 6,201,222,024 | 2021-04-30 |
| 1076 | 2021-05-27 | 118,605,209 | -1,644,293 | 1.9126 | 6,201,222,024 | 2021-04-30 |
| 1077 | 2021-05-26 | 120,249,502 | -568,409 | 1.9391 | 6,201,222,024 | 2021-04-30 |
| 1078 | 2021-05-25 | 120,817,911 | 1,132,939 | 1.9483 | 6,201,222,024 | 2021-04-30 |
| 1079 | 2021-05-24 | 119,684,972 | -67,100 | 1.9300 | 6,201,222,024 | 2021-04-30 |
| 1080 | 2021-05-21 | 119,752,072 | -621,129 | 1.9311 | 6,201,222,024 | 2021-04-30 |
| 1081 | 2021-05-20 | 120,373,201 | -1,735,331 | 1.9411 | 6,201,222,024 | 2021-04-30 |
| 1082 | 2021-05-18 | 122,108,532 | 79,552 | 1.9691 | 6,201,222,024 | 2021-04-30 |
| 1083 | 2021-05-17 | 122,028,980 | 90,577 | 1.9678 | 6,201,222,024 | 2021-04-30 |
| 1084 | 2021-05-14 | 121,938,403 | 1,125,300 | 1.9664 | 6,201,222,024 | 2021-04-30 |
| 1085 | 2021-05-13 | 120,813,103 | -4,530,923 | 1.9482 | 6,201,222,024 | 2021-04-30 |
| 1086 | 2021-05-12 | 125,344,026 | 184,060 | 2.0213 | 6,201,222,024 | 2021-04-30 |
| 1087 | 2021-05-11 | 125,159,966 | -3,037,537 | 2.0183 | 6,201,222,024 | 2021-04-30 |
| 1088 | 2021-05-10 | 128,197,503 | 37,234 | 2.0673 | 6,201,222,024 | 2021-04-30 |
| 1089 | 2021-05-07 | 128,160,269 | -471,230 | 2.0667 | 6,201,222,024 | 2021-04-30 |
| 1090 | 2021-05-06 | 128,631,499 | -1,326,136 | 2.0743 | 6,201,222,024 | 2021-04-30 |
| 1091 | 2021-05-05 | 129,957,635 | 354,622 | 2.0957 | 6,201,222,024 | 2021-04-30 |
| 1092 | 2021-05-04 | 129,603,013 | 943,945 | 2.0900 | 6,201,222,024 | 2021-04-30 |
| 1093 | 2021-05-03 | 128,659,068 | -1,075,993 | 2.0747 | 6,201,222,024 | 2021-04-30 |
| 1094 | 2021-04-30 | 129,735,061 | -1,073,369 | 2.0921 | 6,201,222,024 | 2021-04-30 |
| 1095 | 2021-04-29 | 130,808,430 | 3,268,577 | 2.1094 | 6,201,222,024 | 2021-03-31 |
| 1096 | 2021-04-28 | 127,539,853 | 3,218,655 | 2.0567 | 6,201,222,024 | 2021-03-31 |
| 1097 | 2021-04-27 | 124,321,198 | -205,528 | 2.0048 | 6,201,222,024 | 2021-03-31 |
| 1098 | 2021-04-26 | 124,526,726 | -2,630,075 | 2.0081 | 6,201,222,024 | 2021-03-31 |
| 1099 | 2021-04-23 | 127,156,801 | -2,476,233 | 2.0505 | 6,201,222,024 | 2021-03-31 |
| 1100 | 2021-04-22 | 129,633,034 | -1,775,401 | 2.0904 | 6,201,222,024 | 2021-03-31 |
| 1101 | 2021-04-21 | 131,408,435 | -2,207,982 | 2.1191 | 6,201,222,024 | 2021-03-31 |
| 1102 | 2021-04-20 | 133,616,417 | -3,399,978 | 2.1547 | 6,201,222,024 | 2021-03-31 |
| 1103 | 2021-04-19 | 137,016,395 | 4,545,301 | 2.2095 | 6,201,222,024 | 2021-03-31 |
| 1104 | 2021-04-16 | 132,471,094 | 360,272 | 2.1362 | 6,201,222,024 | 2021-03-31 |
| 1105 | 2021-04-15 | 132,110,822 | -3,454,620 | 2.1304 | 6,201,222,024 | 2021-03-31 |
| 1106 | 2021-04-14 | 135,565,442 | 478,105 | 2.1861 | 6,201,222,024 | 2021-03-31 |
| 1107 | 2021-04-13 | 135,087,337 | 1,465,908 | 2.1784 | 6,201,222,024 | 2021-03-31 |
| 1108 | 2021-04-12 | 133,621,429 | -14,180 | 2.1548 | 6,201,222,024 | 2021-03-31 |
| 1109 | 2021-04-09 | 133,635,609 | 318,225 | 2.1550 | 6,201,222,024 | 2021-03-31 |
| 1110 | 2021-04-08 | 133,317,384 | 2,457,704 | 2.1499 | 6,201,222,024 | 2021-03-31 |
| 1111 | 2021-04-07 | 130,859,680 | -3,846,919 | 2.1102 | 6,201,222,024 | 2021-03-31 |
| 1112 | 2021-04-01 | 134,706,599 | 1,958,680 | 2.1723 | 6,201,222,024 | 2021-03-31 |
| 1113 | 2021-03-31 | 132,747,919 | -1,821,448 | 2.1407 | 6,201,222,024 | 2021-03-31 |
| 1114 | 2021-03-30 | 134,569,367 | 4,172,601 | 2.1700 | 6,201,222,024 | 2021-02-28 |
| 1115 | 2021-03-29 | 130,396,766 | 3,274,499 | 2.1028 | 6,201,222,024 | 2021-02-28 |
| 1116 | 2021-03-26 | 127,122,267 | -7,994,014 | 2.0500 | 6,201,222,024 | 2021-02-28 |
| 1117 | 2021-03-25 | 135,116,281 | 7,198,845 | 2.1789 | 6,201,222,024 | 2021-02-28 |
| 1118 | 2021-03-24 | 127,917,436 | 2,977,330 | 2.0628 | 6,201,222,024 | 2021-02-28 |
| 1119 | 2021-03-23 | 124,940,106 | -1,728,015 | 2.0148 | 6,201,222,024 | 2021-02-28 |
| 1120 | 2021-03-22 | 126,668,121 | -1,966,041 | 2.0426 | 6,201,222,024 | 2021-02-28 |
| 1121 | 2021-03-19 | 128,634,162 | -1,727,913 | 2.0743 | 6,201,222,024 | 2021-02-28 |
| 1122 | 2021-03-18 | 130,362,075 | 1,347,745 | 2.1022 | 6,201,222,024 | 2021-02-28 |
| 1123 | 2021-03-17 | 129,014,330 | -671,843 | 2.0805 | 6,201,222,024 | 2021-02-28 |
| 1124 | 2021-03-16 | 129,686,173 | 952,850 | 2.0913 | 6,201,222,024 | 2021-02-28 |
| 1125 | 2021-03-15 | 128,733,323 | 3,927,662 | 2.0759 | 6,201,222,024 | 2021-02-28 |
| 1126 | 2021-03-12 | 124,805,661 | -8,967,041 | 2.0126 | 6,201,222,024 | 2021-02-28 |
| 1127 | 2021-03-11 | 133,772,702 | -2,673,323 | 2.1572 | 6,201,222,024 | 2021-02-28 |
| 1128 | 2021-03-10 | 136,446,025 | -1,576,427 | 2.2003 | 6,201,222,024 | 2021-02-28 |
| 1129 | 2021-03-09 | 138,022,452 | -1,568,086 | 2.2257 | 6,201,222,024 | 2021-02-28 |
| 1130 | 2021-03-08 | 139,590,538 | -2,687,606 | 2.2510 | 6,201,222,024 | 2021-02-28 |
| 1131 | 2021-03-05 | 142,278,144 | 4,485,805 | 2.2944 | 6,201,222,024 | 2021-02-28 |
| 1132 | 2021-03-04 | 137,792,339 | -1,914,832 | 2.2220 | 6,201,222,024 | 2021-02-28 |
| 1133 | 2021-03-03 | 139,707,171 | 157,949 | 2.2529 | 6,201,222,024 | 2021-02-28 |
| 1134 | 2021-03-02 | 139,549,222 | 3,928,815 | 2.2504 | 6,201,222,024 | 2021-02-28 |
| 1135 | 2021-03-01 | 135,620,407 | -4,890,148 | 2.1870 | 6,201,222,024 | 2021-02-28 |
| 1136 | 2021-02-26 | 140,510,555 | -2,801,223 | 2.2659 | 6,201,222,024 | 2021-01-31 |
| 1137 | 2021-02-25 | 143,311,778 | -1,599,809 | 2.3110 | 6,201,222,024 | 2021-01-31 |
| 1138 | 2021-02-24 | 144,911,587 | -1,788,803 | 2.3368 | 6,201,222,024 | 2021-01-31 |
| 1139 | 2021-02-23 | 146,700,390 | 1,646,870 | 2.3657 | 6,201,222,024 | 2021-01-31 |
| 1140 | 2021-02-22 | 145,053,520 | -1,099,968 | 2.3391 | 6,201,222,024 | 2021-01-31 |
| 1141 | 2021-02-19 | 146,153,488 | -2,273,524 | 2.3568 | 6,201,222,024 | 2021-01-31 |
| 1142 | 2021-02-18 | 148,427,012 | -4,985,060 | 2.3935 | 6,201,222,024 | 2021-01-31 |
| 1143 | 2021-02-17 | 153,412,072 | 148,475 | 2.4739 | 6,201,222,024 | 2021-01-31 |
| 1144 | 2021-02-16 | 153,263,597 | 1,477,951 | 2.4715 | 6,201,222,024 | 2021-01-31 |
| 1145 | 2021-02-11 | 151,785,646 | 0 | 2.4477 | 6,201,222,024 | 2021-01-31 |
| 1146 | 2021-02-10 | 151,785,646 | -7,756,994 | 2.4477 | 6,201,222,024 | 2021-01-31 |
| 1147 | 2021-02-09 | 159,542,640 | 8,750,018 | 2.5728 | 6,201,222,024 | 2021-01-31 |
| 1148 | 2021-02-08 | 150,792,622 | -4,838,797 | 2.4317 | 6,201,222,024 | 2021-01-31 |
| 1149 | 2021-02-05 | 155,631,419 | -9,089,352 | 2.5097 | 6,201,222,024 | 2021-01-31 |
| 1150 | 2021-02-04 | 164,720,771 | -2,819,392 | 2.6563 | 6,201,222,024 | 2021-01-31 |
| 1151 | 2021-02-03 | 167,540,163 | -16,644,990 | 2.7017 | 6,201,222,024 | 2021-01-31 |
| 1152 | 2021-02-02 | 184,185,153 | -76,734,387 | 2.9701 | 6,201,222,024 | 2021-01-31 |
| 1153 | 2021-02-01 | 260,919,540 | -1,537,687 | 4.2076 | 6,201,222,024 | 2021-01-31 |
| 1154 | 2021-01-29 | 262,457,227 | -1,749,395 | 4.2323 | 6,201,222,024 | 2020-12-31 |
| 1155 | 2021-01-28 | 264,206,622 | -371,639 | 4.2606 | 6,201,222,024 | 2020-12-31 |
| 1156 | 2021-01-27 | 264,578,261 | 148,507 | 4.2666 | 6,201,222,024 | 2020-12-31 |
| 1157 | 2021-01-26 | 264,429,754 | -2,006,971 | 4.2642 | 6,201,222,024 | 2020-12-31 |
| 1158 | 2021-01-25 | 266,436,725 | -4,511,704 | 4.2965 | 6,201,222,024 | 2020-12-31 |
| 1159 | 2021-01-22 | 270,948,429 | -1,723,771 | 4.3693 | 6,201,222,024 | 2020-12-31 |
| 1160 | 2021-01-21 | 272,672,200 | -4,091,523 | 4.3971 | 6,201,222,024 | 2020-12-31 |
| 1161 | 2021-01-20 | 276,763,723 | -627,219 | 4.4631 | 6,201,222,024 | 2020-12-31 |
| 1162 | 2021-01-19 | 277,390,942 | -231,931 | 4.4732 | 6,201,222,024 | 2020-12-31 |
| 1163 | 2021-01-18 | 277,622,873 | -1,671,150 | 4.4769 | 6,201,222,024 | 2020-12-31 |
| 1164 | 2021-01-15 | 279,294,023 | 19,006 | 4.5039 | 6,201,222,024 | 2020-12-31 |
| 1165 | 2021-01-14 | 279,275,017 | 23,959 | 4.5035 | 6,201,222,024 | 2020-12-31 |
| 1166 | 2021-01-13 | 279,251,058 | -5,999,395 | 4.5032 | 6,201,222,024 | 2020-12-31 |
| 1167 | 2021-01-12 | 285,250,453 | 550,838 | 4.5999 | 6,201,222,024 | 2020-12-31 |
| 1168 | 2021-01-11 | 284,699,615 | -357,167 | 4.5910 | 6,201,222,024 | 2020-12-31 |
| 1169 | 2021-01-08 | 285,056,782 | -1,971,385 | 4.5968 | 6,201,222,024 | 2020-12-31 |
| 1170 | 2021-01-07 | 287,028,167 | -7,698,020 | 4.6286 | 6,201,222,024 | 2020-12-31 |
| 1171 | 2021-01-06 | 294,726,187 | -6,258,244 | 4.7527 | 6,201,222,024 | 2020-12-31 |
| 1172 | 2021-01-05 | 300,984,431 | 1,526,392 | 4.8536 | 6,201,222,024 | 2020-12-31 |
| 1173 | 2021-01-04 | 299,458,039 | -1,711,144 | 4.8290 | 6,201,222,024 | 2020-12-31 |
| 1174 | 2020-12-31 | 301,169,183 | 0 | 4.8566 | 6,201,222,024 | 2020-12-31 |
| 1175 | 2020-12-30 | 301,169,183 | -1,772,552 | 4.8566 | 6,201,222,024 | 2020-11-30 |
| 1176 | 2020-12-29 | 302,941,735 | 439,719 | 4.8852 | 6,201,222,024 | 2020-11-30 |
| 1177 | 2020-12-28 | 302,502,016 | -332,258 | 4.8781 | 6,201,222,024 | 2020-11-30 |
| 1178 | 2020-12-24 | 302,834,274 | 0 | 4.8835 | 6,201,222,024 | 2020-11-30 |
| 1179 | 2020-12-23 | 302,834,274 | 2,005 | 4.8835 | 6,201,222,024 | 2020-11-30 |
| 1180 | 2020-12-22 | 302,832,269 | -848,289 | 4.8834 | 6,201,222,024 | 2020-11-30 |
| 1181 | 2020-12-21 | 303,680,558 | 4,675,949 | 4.8971 | 6,201,222,024 | 2020-11-30 |
| 1182 | 2020-12-18 | 299,004,609 | -1,234,566 | 4.8217 | 6,201,222,024 | 2020-11-30 |
| 1183 | 2020-12-17 | 300,239,175 | -3,693,083 | 4.8416 | 6,201,222,024 | 2020-11-30 |
| 1184 | 2020-12-16 | 303,932,258 | 1,471,954 | 4.9012 | 6,201,222,024 | 2020-11-30 |
| 1185 | 2020-12-15 | 302,460,304 | 41,339 | 4.8774 | 6,201,222,024 | 2020-11-30 |
| 1186 | 2020-12-14 | 302,418,965 | -107,636 | 4.8768 | 6,201,222,024 | 2020-11-30 |
| 1187 | 2020-12-11 | 302,526,601 | -1,788,749 | 4.8785 | 6,201,222,024 | 2020-11-30 |
| 1188 | 2020-12-10 | 304,315,350 | 993,922 | 4.9073 | 6,201,222,024 | 2020-11-30 |
| 1189 | 2020-12-09 | 303,321,428 | 333,288 | 4.8913 | 6,201,222,024 | 2020-11-30 |
| 1190 | 2020-12-08 | 302,988,140 | -1,856,368 | 4.8859 | 6,201,222,024 | 2020-11-30 |
| 1191 | 2020-12-07 | 304,844,508 | 2,843,698 | 4.9159 | 6,201,222,024 | 2020-11-30 |
| 1192 | 2020-12-04 | 302,000,810 | -2,363,584 | 4.8700 | 6,201,222,024 | 2020-11-30 |
| 1193 | 2020-12-03 | 304,364,394 | -1,270,155 | 4.9081 | 6,201,222,024 | 2020-11-30 |
| 1194 | 2020-12-02 | 305,634,549 | 2,084,782 | 4.9286 | 6,201,222,024 | 2020-11-30 |
| 1195 | 2020-12-01 | 303,549,767 | 583,978 | 4.8950 | 6,201,222,024 | 2020-11-30 |
| 1196 | 2020-11-30 | 302,965,789 | 1,558,696 | 4.8856 | 6,201,222,024 | 2020-11-30 |
| 1197 | 2020-11-27 | 301,407,093 | 1,166,195 | 4.8604 | 6,201,222,024 | 2020-10-31 |
| 1198 | 2020-11-26 | 300,240,898 | -1,759,418 | 4.8416 | 6,201,222,024 | 2020-10-31 |
| 1199 | 2020-11-25 | 302,000,316 | -145,516 | 4.8700 | 6,201,222,024 | 2020-10-31 |
| 1200 | 2020-11-24 | 302,145,832 | -1,077,164 | 4.8724 | 6,201,222,024 | 2020-10-31 |
| 1201 | 2020-11-23 | 303,222,996 | -1,041,643 | 4.8897 | 6,201,222,024 | 2020-10-31 |
| 1202 | 2020-11-20 | 304,264,639 | 1,769,434 | 4.9065 | 6,201,222,024 | 2020-10-31 |
| 1203 | 2020-11-19 | 302,495,205 | -11,669 | 4.8780 | 6,201,222,024 | 2020-10-31 |
| 1204 | 2020-11-18 | 302,506,874 | 2,015,916 | 4.8782 | 6,201,222,024 | 2020-10-31 |
| 1205 | 2020-11-17 | 300,490,958 | -938,992 | 4.8457 | 6,201,222,024 | 2020-10-31 |
| 1206 | 2020-11-16 | 301,429,950 | 2,594,642 | 4.8608 | 6,201,222,024 | 2020-10-31 |
| 1207 | 2020-11-13 | 298,835,308 | 115,310 | 4.8190 | 6,201,222,024 | 2020-10-31 |
| 1208 | 2020-11-12 | 298,719,998 | 2,718,156 | 4.8171 | 6,201,222,024 | 2020-10-31 |
| 1209 | 2020-11-11 | 296,001,842 | -4,812,683 | 4.7733 | 6,201,222,024 | 2020-10-31 |
| 1210 | 2020-11-10 | 300,814,525 | 3,482,251 | 4.8509 | 6,201,222,024 | 2020-10-31 |
| 1211 | 2020-11-09 | 297,332,274 | -4,143,907 | 4.7947 | 6,201,222,024 | 2020-10-31 |
| 1212 | 2020-11-06 | 301,476,181 | 3,986,691 | 4.8616 | 6,201,222,024 | 2020-10-31 |
| 1213 | 2020-11-05 | 297,489,490 | -5,930,980 | 4.7973 | 6,201,222,024 | 2020-10-31 |
| 1214 | 2020-11-04 | 303,420,470 | 3,589,915 | 4.8929 | 6,201,222,024 | 2020-10-31 |
| 1215 | 2020-11-03 | 299,830,555 | -3,373,163 | 4.8350 | 6,201,222,024 | 2020-10-31 |
| 1216 | 2020-11-02 | 303,203,718 | -913,866 | 4.8894 | 6,201,222,024 | 2020-10-31 |
| 1217 | 2020-10-30 | 304,117,584 | -5,395,866 | 4.9042 | 6,201,222,024 | 2020-09-30 |
| 1218 | 2020-10-29 | 309,513,450 | 2,489,497 | 4.9912 | 6,201,222,024 | 2020-09-30 |
| 1219 | 2020-10-28 | 307,023,953 | -1,735,229 | 4.9510 | 6,201,222,024 | 2020-09-30 |
| 1220 | 2020-10-27 | 308,759,182 | -5,408,359 | 4.9790 | 6,201,222,024 | 2020-09-30 |
| 1221 | 2020-10-23 | 314,167,541 | 802,791 | 5.0662 | 6,201,222,024 | 2020-09-30 |
| 1222 | 2020-10-22 | 313,364,750 | -1,103,205 | 5.0533 | 6,201,222,024 | 2020-09-30 |
| 1223 | 2020-10-21 | 314,467,955 | -1,135,604 | 5.0711 | 6,201,222,024 | 2020-09-30 |
| 1224 | 2020-10-20 | 315,603,559 | -2,136,518 | 5.0894 | 6,201,222,024 | 2020-09-30 |
| 1225 | 2020-10-19 | 317,740,077 | -115,277 | 5.1238 | 6,201,222,024 | 2020-09-30 |
| 1226 | 2020-10-16 | 317,855,354 | -1,080,336 | 5.1257 | 6,201,222,024 | 2020-09-30 |
| 1227 | 2020-10-15 | 318,935,690 | -5,254,837 | 5.1431 | 6,201,222,024 | 2020-09-30 |
| 1228 | 2020-10-14 | 324,190,527 | -1,540,702 | 5.2278 | 6,201,222,024 | 2020-09-30 |
| 1229 | 2020-10-12 | 325,731,229 | 909,128 | 5.2527 | 6,201,222,024 | 2020-09-30 |
| 1230 | 2020-10-09 | 324,822,101 | 3,263,623 | 5.2380 | 6,201,222,024 | 2020-09-30 |
| 1231 | 2020-10-08 | 321,558,478 | 924,640 | 5.1854 | 6,201,222,024 | 2020-09-30 |
| 1232 | 2020-10-07 | 320,633,838 | 2,938,837 | 5.1705 | 6,201,222,024 | 2020-09-30 |
| 1233 | 2020-10-06 | 317,695,001 | 2,345,639 | 5.1231 | 6,201,222,024 | 2020-09-30 |
| 1234 | 2020-10-05 | 315,349,362 | -1,718,629 | 5.0853 | 6,201,222,024 | 2020-09-30 |
| 1235 | 2020-09-30 | 317,067,991 | -860,988 | 5.1130 | 6,201,222,024 | 2020-09-30 |
| 1236 | 2020-09-29 | 317,928,979 | 137,430 | 5.1269 | 6,201,222,024 | 2020-08-31 |
| 1237 | 2020-09-28 | 317,791,549 | -959,544 | 5.1247 | 6,201,222,024 | 2020-08-31 |
| 1238 | 2020-09-25 | 318,751,093 | 1,105,502 | 5.1401 | 6,201,222,024 | 2020-08-31 |
| 1239 | 2020-09-24 | 317,645,591 | -1,927,619 | 5.1223 | 6,201,222,024 | 2020-08-31 |
| 1240 | 2020-09-23 | 319,573,210 | 1,134,693 | 5.1534 | 6,201,222,024 | 2020-08-31 |
| 1241 | 2020-09-22 | 318,438,517 | 275,871 | 5.1351 | 6,201,222,024 | 2020-08-31 |
| 1242 | 2020-09-21 | 318,162,646 | -1,299,367 | 5.1306 | 6,201,222,024 | 2020-08-31 |
| 1243 | 2020-09-18 | 319,462,013 | 1,783,224 | 5.1516 | 6,201,222,024 | 2020-08-31 |
| 1244 | 2020-09-17 | 317,678,789 | -1,071,061 | 5.1228 | 6,201,222,024 | 2020-08-31 |
| 1245 | 2020-09-16 | 318,749,850 | -899,891 | 5.1401 | 6,201,222,024 | 2020-08-31 |
| 1246 | 2020-09-15 | 319,649,741 | 1,403,212 | 5.1546 | 6,201,222,024 | 2020-08-31 |
| 1247 | 2020-09-14 | 318,246,529 | 959,769 | 5.1320 | 6,201,222,024 | 2020-08-31 |
| 1248 | 2020-09-11 | 317,286,760 | 3,858,714 | 5.1165 | 6,201,222,024 | 2020-08-31 |
| 1249 | 2020-09-10 | 313,428,046 | 776,680 | 5.0543 | 6,201,222,024 | 2020-08-31 |
| 1250 | 2020-09-09 | 312,651,366 | -2,701,086 | 5.0418 | 6,201,222,024 | 2020-08-31 |
| 1251 | 2020-09-08 | 315,352,452 | -3,494,868 | 5.0853 | 6,201,222,024 | 2020-08-31 |
| 1252 | 2020-09-07 | 318,847,320 | -241,864 | 5.1417 | 6,201,222,024 | 2020-08-31 |
| 1253 | 2020-09-04 | 319,089,184 | -2,570,744 | 5.1456 | 6,201,222,024 | 2020-08-31 |
| 1254 | 2020-09-03 | 321,659,928 | -1,398,244 | 5.1870 | 6,201,222,024 | 2020-08-31 |
| 1255 | 2020-09-02 | 323,058,172 | 5,069,712 | 5.2096 | 6,201,222,024 | 2020-08-31 |
| 1256 | 2020-09-01 | 317,988,460 | -1,911,840 | 5.1278 | 6,201,222,024 | 2020-08-31 |
| 1257 | 2020-08-31 | 319,900,300 | -3,442 | 5.1587 | 6,201,222,024 | 2020-08-31 |
| 1258 | 2020-08-28 | 319,903,742 | 1,427,461 | 5.1587 | 6,201,222,024 | 2020-07-31 |
| 1259 | 2020-08-27 | 318,476,281 | 1,458,490 | 5.1357 | 6,201,222,024 | 2020-07-31 |
| 1260 | 2020-08-26 | 317,017,791 | 467,004 | 5.1122 | 6,201,222,024 | 2020-07-31 |
| 1261 | 2020-08-25 | 316,550,787 | -594,816 | 5.1047 | 6,201,222,024 | 2020-07-31 |
| 1262 | 2020-08-24 | 317,145,603 | -228,342 | 5.1142 | 6,201,222,024 | 2020-07-31 |
| 1263 | 2020-08-21 | 317,373,945 | -268,126 | 5.1179 | 6,201,222,024 | 2020-07-31 |
| 1264 | 2020-08-20 | 317,642,071 | -587,940 | 5.1222 | 6,201,222,024 | 2020-07-31 |
| 1265 | 2020-08-19 | 318,230,011 | 283,314 | 5.1317 | 6,201,222,024 | 2020-07-31 |
| 1266 | 2020-08-18 | 317,946,697 | -269,676 | 5.1272 | 6,201,222,024 | 2020-07-31 |
| 1267 | 2020-08-17 | 318,216,373 | -4,109,432 | 5.1315 | 6,201,222,024 | 2020-07-31 |
| 1268 | 2020-08-14 | 322,325,805 | -2,835,182 | 5.1978 | 6,201,222,024 | 2020-07-31 |
| 1269 | 2020-08-13 | 325,160,987 | -1,467,371 | 5.2435 | 6,201,222,024 | 2020-07-31 |
| 1270 | 2020-08-12 | 326,628,358 | -2,673,772 | 5.2672 | 6,201,222,024 | 2020-07-31 |
| 1271 | 2020-08-11 | 329,302,130 | -3,589,042 | 5.3103 | 6,201,222,024 | 2020-07-31 |
| 1272 | 2020-08-10 | 332,891,172 | -2,718,838 | 5.3682 | 6,201,222,024 | 2020-07-31 |
| 1273 | 2020-08-07 | 335,610,010 | -2,257,907 | 5.4120 | 6,201,222,024 | 2020-07-31 |
| 1274 | 2020-08-06 | 337,867,917 | -1,394,096 | 5.4484 | 6,201,222,024 | 2020-07-31 |
| 1275 | 2020-08-05 | 339,262,013 | 7,015,440 | 5.4709 | 6,201,222,024 | 2020-07-31 |
| 1276 | 2020-08-04 | 332,246,573 | -1,661,919 | 5.3578 | 6,201,222,024 | 2020-07-31 |
| 1277 | 2020-08-03 | 333,908,492 | -7,464,677 | 5.3846 | 6,201,222,024 | 2020-07-31 |
| 1278 | 2020-07-31 | 341,373,169 | 7,030,691 | 5.5049 | 6,201,222,024 | 2020-07-31 |
| 1279 | 2020-07-30 | 334,342,478 | 5,288,713 | 5.3916 | 6,201,222,024 | 2020-06-30 |
| 1280 | 2020-07-29 | 329,053,765 | -17,589,045 | 5.3063 | 6,201,222,024 | 2020-06-30 |
| 1281 | 2020-07-28 | 346,642,810 | -4,579,819 | 5.5899 | 6,201,222,024 | 2020-06-30 |
| 1282 | 2020-07-27 | 351,222,629 | -6,207,505 | 5.6638 | 6,201,222,024 | 2020-06-30 |
| 1283 | 2020-07-24 | 357,430,134 | 901,966 | 5.7639 | 6,201,222,024 | 2020-06-30 |
| 1284 | 2020-07-23 | 356,528,168 | 1,704,155 | 5.7493 | 6,201,222,024 | 2020-06-30 |
| 1285 | 2020-07-22 | 354,824,013 | 11,638,442 | 5.7218 | 6,201,222,024 | 2020-06-30 |
| 1286 | 2020-07-21 | 343,185,571 | 3,939,625 | 5.5342 | 6,201,222,024 | 2020-06-30 |
| 1287 | 2020-07-20 | 339,245,946 | -4,086,916 | 5.4706 | 6,201,222,024 | 2020-06-30 |
| 1288 | 2020-07-17 | 343,332,862 | -479,178 | 5.5365 | 6,201,222,024 | 2020-06-30 |
| 1289 | 2020-07-16 | 343,812,040 | -12,836,604 | 5.5443 | 6,201,222,024 | 2020-06-30 |
| 1290 | 2020-07-15 | 356,648,644 | -1,923,244 | 5.7513 | 6,201,222,024 | 2020-06-30 |
| 1291 | 2020-07-14 | 358,571,888 | -9,979,883 | 5.7823 | 6,201,222,024 | 2020-06-30 |
| 1292 | 2020-07-13 | 368,551,771 | -12,091,195 | 5.9432 | 6,201,222,024 | 2020-06-30 |
| 1293 | 2020-07-10 | 380,642,966 | 8,297,473 | 6.1382 | 6,201,222,024 | 2020-06-30 |
| 1294 | 2020-07-09 | 372,345,493 | 7,789,598 | 6.0044 | 6,201,222,024 | 2020-06-30 |
| 1295 | 2020-07-08 | 364,555,895 | -4,556,112 | 5.8788 | 6,201,222,024 | 2020-06-30 |
| 1296 | 2020-07-07 | 369,112,007 | -1,701,583 | 5.9522 | 6,201,222,024 | 2020-06-30 |
| 1297 | 2020-07-06 | 370,813,590 | -1,277,990 | 5.9797 | 6,201,222,024 | 2020-06-30 |
| 1298 | 2020-07-03 | 372,091,580 | -1,011,981 | 6.0003 | 6,201,222,024 | 2020-06-30 |
| 1299 | 2020-07-02 | 373,103,561 | -6,310,279 | 6.0166 | 6,201,222,024 | 2020-06-30 |
| 1300 | 2020-06-30 | 379,413,840 | -8,482,887 | 6.1184 | 6,201,222,024 | 2020-06-30 |
| 1301 | 2020-06-29 | 387,896,727 | -2,609,262 | 6.2552 | 6,201,222,024 | 2020-05-31 |
| 1302 | 2020-06-26 | 390,505,989 | 9,570,767 | 6.2972 | 6,201,222,024 | 2020-05-31 |
| 1303 | 2020-06-24 | 380,935,222 | 8,447,535 | 6.1429 | 6,201,222,024 | 2020-05-31 |
| 1304 | 2020-06-23 | 372,487,687 | -23,199,973 | 6.0067 | 6,201,222,024 | 2020-05-31 |
| 1305 | 2020-06-22 | 395,687,660 | 4,078,865 | 6.3808 | 6,201,222,024 | 2020-05-31 |
| 1306 | 2020-06-19 | 391,608,795 | -10,494,529 | 6.3150 | 6,201,222,024 | 2020-05-31 |
| 1307 | 2020-06-18 | 402,103,324 | -5,790,610 | 6.4843 | 6,201,222,024 | 2020-05-31 |
| 1308 | 2020-06-17 | 407,893,934 | -38,528,738 | 6.5776 | 6,201,222,024 | 2020-05-31 |
| 1309 | 2020-06-16 | 446,422,672 | -18,091,014 | 7.1989 | 6,201,222,024 | 2020-05-31 |
| 1310 | 2020-06-15 | 464,513,686 | -142,931,621 | 7.4907 | 6,201,222,024 | 2020-05-31 |
| 1311 | 2020-06-12 | 607,445,307 | -1,915,630 | 9.7956 | 6,201,222,024 | 2020-05-31 |
| 1312 | 2020-06-11 | 609,360,937 | -1,711,918 | 9.8265 | 6,201,222,024 | 2020-05-31 |
| 1313 | 2020-06-10 | 611,072,855 | -1,916,906 | 9.8541 | 6,201,222,024 | 2020-05-31 |
| 1314 | 2020-06-09 | 612,989,761 | -2,176,404 | 9.8850 | 6,201,222,024 | 2020-05-31 |
| 1315 | 2020-06-08 | 615,166,165 | 501,445,396 | 9.9201 | 6,201,222,024 | 2020-05-31 |
| 1316 | 2020-06-05 | 113,720,769 | -4,636,210 | 1.8338 | 6,201,222,024 | 2020-05-31 |
| 1317 | 2020-06-04 | 118,356,979 | 270,496 | 1.9086 | 6,201,222,024 | 2020-05-31 |
| 1318 | 2020-06-03 | 118,086,483 | -105,497 | 1.9042 | 6,201,222,024 | 2020-05-31 |
| 1319 | 2020-06-02 | 118,191,980 | -3,681,273 | 1.9059 | 6,201,222,024 | 2020-05-31 |
| 1320 | 2020-06-01 | 121,873,253 | -277,095 | 1.9653 | 6,201,222,024 | 2020-05-31 |
| 1321 | 2020-05-29 | 122,150,348 | -2,568,667 | 1.9698 | 6,201,222,024 | 2020-04-30 |
| 1322 | 2020-05-28 | 124,719,015 | -946,001 | 2.0112 | 6,201,222,024 | 2020-04-30 |
| 1323 | 2020-05-27 | 125,665,016 | -907,627 | 2.0265 | 6,201,222,024 | 2020-04-30 |
| 1324 | 2020-05-26 | 126,572,643 | -20,511,003 | 2.0411 | 6,201,222,024 | 2020-04-30 |
| 1325 | 2020-05-25 | 147,083,646 | -4,987,437 | 2.3718 | 6,201,222,024 | 2020-04-30 |
| 1326 | 2020-05-22 | 152,071,083 | -1,428,701 | 2.4523 | 6,201,222,024 | 2020-04-30 |
| 1327 | 2020-05-21 | 153,499,784 | 1,976,001 | 2.4753 | 6,201,222,024 | 2020-04-30 |
| 1328 | 2020-05-20 | 151,523,783 | -17,033,833 | 2.4435 | 6,201,222,024 | 2020-04-30 |
| 1329 | 2020-05-19 | 168,557,616 | 14,824,698 | 2.7181 | 6,201,222,024 | 2020-04-30 |
| 1330 | 2020-05-18 | 153,732,918 | -478,237 | 2.4791 | 6,201,222,024 | 2020-04-30 |
| 1331 | 2020-05-15 | 154,211,155 | 495,193 | 2.4868 | 6,201,222,024 | 2020-04-30 |
| 1332 | 2020-05-14 | 153,715,962 | 331,069 | 2.4788 | 6,201,222,024 | 2020-04-30 |
| 1333 | 2020-05-13 | 153,384,893 | 1,513,993 | 2.4735 | 6,201,222,024 | 2020-04-30 |
| 1334 | 2020-05-12 | 151,870,900 | 50,629,678 | 2.4490 | 6,201,222,024 | 2020-04-30 |
| 1335 | 2020-05-11 | 101,241,222 | 406,492 | 1.6326 | 6,201,222,024 | 2020-04-30 |
| 1336 | 2020-05-08 | 100,834,730 | 416,000 | 1.6260 | 6,201,222,024 | 2020-04-30 |
| 1337 | 2020-05-07 | 100,418,730 | 332,896 | 1.6193 | 6,201,222,024 | 2020-04-30 |
| 1338 | 2020-05-06 | 100,085,834 | 386,674 | 1.6140 | 6,201,222,024 | 2020-04-30 |
| 1339 | 2020-05-05 | 99,699,160 | -25,508 | 1.6077 | 6,201,222,024 | 2020-04-30 |
| 1340 | 2020-05-04 | 99,724,668 | 41,695 | 1.6081 | 6,201,222,024 | 2020-04-30 |
| 1341 | 2020-04-29 | 99,682,973 | -67,000 | 1.6075 | 6,201,222,024 | 2020-03-31 |
| 1342 | 2020-04-28 | 99,749,973 | -5,719,988 | 1.6086 | 6,201,222,024 | 2020-03-31 |
| 1343 | 2020-04-27 | 105,469,961 | -939,703 | 1.7008 | 6,201,222,024 | 2020-03-31 |
| 1344 | 2020-04-24 | 106,409,664 | -274,289 | 1.7159 | 6,201,222,024 | 2020-03-31 |
| 1345 | 2020-04-23 | 106,683,953 | -532,317 | 1.7204 | 6,201,222,024 | 2020-03-31 |
| 1346 | 2020-04-22 | 107,216,270 | -195,008 | 1.7290 | 6,201,222,024 | 2020-03-31 |
| 1347 | 2020-04-21 | 107,411,278 | 6,393,000 | 1.7321 | 6,201,222,024 | 2020-03-31 |
| 1348 | 2020-04-20 | 101,018,278 | -927,000 | 1.6290 | 6,201,222,024 | 2020-03-31 |
| 1349 | 2020-04-17 | 101,945,278 | -4,139,609 | 1.6440 | 6,201,222,024 | 2020-03-31 |
| 1350 | 2020-04-16 | 106,084,887 | 3,295,119 | 1.7107 | 6,201,222,024 | 2020-03-31 |
| 1351 | 2020-04-15 | 102,789,768 | 1,050,258 | 1.6576 | 6,201,222,024 | 2020-03-31 |
| 1352 | 2020-04-14 | 101,739,510 | -6,381,259 | 1.6406 | 6,201,222,024 | 2020-03-31 |
| 1353 | 2020-04-09 | 108,120,769 | 3,482,353 | 1.7435 | 6,201,222,024 | 2020-03-31 |
| 1354 | 2020-04-08 | 104,638,416 | -1,124,116 | 1.6874 | 6,201,222,024 | 2020-03-31 |
| 1355 | 2020-04-07 | 105,762,532 | -1,443,884 | 1.7055 | 6,201,222,024 | 2020-03-31 |
| 1356 | 2020-04-06 | 107,206,416 | -2,699,062 | 1.7288 | 6,201,222,024 | 2020-03-31 |
| 1357 | 2020-04-03 | 109,905,478 | -2,352,841 | 1.7723 | 6,201,222,024 | 2020-03-31 |
| 1358 | 2020-04-02 | 112,258,319 | -1,008,923 | 1.8103 | 6,201,222,024 | 2020-03-31 |
| 1359 | 2020-04-01 | 113,267,242 | 3,395,917 | 1.8265 | 6,201,222,024 | 2020-03-31 |
| 1360 | 2020-03-31 | 109,871,325 | -6,387,186 | 1.7718 | 6,201,222,024 | 2020-03-31 |
| 1361 | 2020-03-30 | 116,258,511 | -1,284,843 | 1.8748 | 6,201,222,024 | 2020-02-29 |
| 1362 | 2020-03-27 | 117,543,354 | -5,024,148 | 1.8955 | 6,201,222,024 | 2020-02-29 |
| 1363 | 2020-03-26 | 122,567,502 | -5,433,368 | 1.9765 | 6,201,222,024 | 2020-02-29 |
| 1364 | 2020-03-25 | 128,000,870 | -25,840,505 | 2.0641 | 6,201,222,024 | 2020-02-29 |
| 1365 | 2020-03-24 | 153,841,375 | 2,291,001 | 2.4808 | 6,201,222,024 | 2020-02-29 |
| 1366 | 2020-03-23 | 151,550,374 | 1,149,980 | 2.4439 | 6,201,222,024 | 2020-02-29 |
| 1367 | 2020-03-20 | 150,400,394 | -2,231,110 | 2.4253 | 6,201,222,024 | 2020-02-29 |
| 1368 | 2020-03-19 | 152,631,504 | -8,382,820 | 2.4613 | 6,201,222,024 | 2020-02-29 |
| 1369 | 2020-03-18 | 161,014,324 | -5,573,450 | 2.5965 | 6,201,222,024 | 2020-02-29 |
| 1370 | 2020-03-17 | 166,587,774 | 952,886 | 2.6864 | 6,201,222,024 | 2020-02-29 |
| 1371 | 2020-03-16 | 165,634,888 | 2,011,326 | 2.6710 | 6,201,222,024 | 2020-02-29 |
| 1372 | 2020-03-13 | 163,623,562 | -2,593,812 | 2.6386 | 6,201,222,024 | 2020-02-29 |
| 1373 | 2020-03-12 | 166,217,374 | 8,441,527 | 2.6804 | 6,201,222,024 | 2020-02-29 |
| 1374 | 2020-03-11 | 157,775,847 | -22,329,644 | 2.5443 | 6,201,222,024 | 2020-02-29 |
| 1375 | 2020-03-10 | 180,105,491 | -1,394,239 | 2.9044 | 6,201,222,024 | 2020-02-29 |
| 1376 | 2020-03-09 | 181,499,730 | -7,787,539 | 2.9268 | 6,201,222,024 | 2020-02-29 |
| 1377 | 2020-03-06 | 189,287,269 | -6,972,200 | 3.0524 | 6,201,222,024 | 2020-02-29 |
| 1378 | 2020-03-05 | 196,259,469 | -3,935,388 | 3.1649 | 6,201,222,024 | 2020-02-29 |
| 1379 | 2020-03-04 | 200,194,857 | -9,806,949 | 3.2283 | 6,201,222,024 | 2020-02-29 |
| 1380 | 2020-03-03 | 210,001,806 | -24,528,226 | 3.3865 | 6,201,222,024 | 2020-02-29 |
| 1381 | 2020-03-02 | 234,530,032 | -227,791 | 3.7820 | 6,201,222,024 | 2020-02-29 |
| 1382 | 2020-02-28 | 234,757,823 | -1,591,106 | 3.7857 | 6,201,222,024 | 2020-01-31 |
| 1383 | 2020-02-27 | 236,348,929 | -6,176,456 | 3.8113 | 6,201,222,024 | 2020-01-31 |
| 1384 | 2020-02-26 | 242,525,385 | -6,202,953 | 3.9109 | 6,201,222,024 | 2020-01-31 |
| 1385 | 2020-02-25 | 248,728,338 | -492,542 | 4.0110 | 6,201,222,024 | 2020-01-31 |
| 1386 | 2020-02-24 | 249,220,880 | 17,894,847 | 4.0189 | 6,201,222,024 | 2020-01-31 |
| 1387 | 2020-02-21 | 231,326,033 | 733,401 | 3.7303 | 6,201,222,024 | 2020-01-31 |
| 1388 | 2020-02-20 | 230,592,632 | -7,376,704 | 3.7185 | 6,201,222,024 | 2020-01-31 |
| 1389 | 2020-02-19 | 237,969,336 | -11,951,386 | 3.8375 | 6,201,222,024 | 2020-01-31 |
| 1390 | 2020-02-18 | 249,920,722 | -16,284,576 | 4.0302 | 6,201,222,024 | 2020-01-31 |
| 1391 | 2020-02-17 | 266,205,298 | 6,820,003 | 4.2928 | 6,201,222,024 | 2020-01-31 |
| 1392 | 2020-02-14 | 259,385,295 | -8,506,584 | 4.1828 | 6,201,222,024 | 2020-01-31 |
| 1393 | 2020-02-13 | 267,891,879 | 22,793,107 | 4.3200 | 6,201,222,024 | 2020-01-31 |
| 1394 | 2020-02-12 | 245,098,772 | -11,742,216 | 3.9524 | 6,201,222,024 | 2020-01-31 |
| 1395 | 2020-02-11 | 256,840,988 | 25,177,431 | 4.1418 | 6,201,222,024 | 2020-01-31 |
| 1396 | 2020-02-10 | 231,663,557 | -17,001,405 | 3.7358 | 6,201,222,024 | 2020-01-31 |
| 1397 | 2020-02-07 | 248,664,962 | -23,422,998 | 4.0099 | 6,201,222,024 | 2020-01-31 |
| 1398 | 2020-02-06 | 272,087,960 | -945,604 | 4.3877 | 6,201,222,024 | 2020-01-31 |
| 1399 | 2020-02-05 | 273,033,564 | 845,640 | 4.4029 | 6,201,222,024 | 2020-01-31 |
| 1400 | 2020-02-04 | 272,187,924 | 3,230,003 | 4.3893 | 6,201,222,024 | 2020-01-31 |
| 1401 | 2020-02-03 | 268,957,921 | 1,011,541 | 4.3372 | 6,201,222,024 | 2020-01-31 |
| 1402 | 2020-01-31 | 267,946,380 | 567,954 | 4.3209 | 6,201,222,024 | 2020-01-31 |
| 1403 | 2020-01-30 | 267,378,426 | 32,161,195 | 4.3117 | 6,201,222,024 | 2019-12-31 |
| 1404 | 2020-01-29 | 235,217,231 | -2,563,513 | 3.7931 | 6,201,222,024 | 2019-12-31 |
| 1405 | 2020-01-24 | 237,780,744 | 0 | 3.8344 | 6,201,222,024 | 2019-12-31 |
| 1406 | 2020-01-23 | 237,780,744 | 2,183,005 | 3.8344 | 6,201,222,024 | 2019-12-31 |
| 1407 | 2020-01-22 | 235,597,739 | -43,557,004 | 3.7992 | 6,201,222,024 | 2019-12-31 |
| 1408 | 2020-01-21 | 279,154,743 | 51,722 | 4.5016 | 6,201,222,024 | 2019-12-31 |
| 1409 | 2020-01-20 | 279,103,021 | -1,010,441 | 4.5008 | 6,201,222,024 | 2019-12-31 |
| 1410 | 2020-01-17 | 280,113,462 | -2,927,398 | 4.5171 | 6,201,222,024 | 2019-12-31 |
| 1411 | 2020-01-16 | 283,040,860 | 612,954 | 4.5643 | 6,201,222,024 | 2019-12-31 |
| 1412 | 2020-01-15 | 282,427,906 | -2,384,973 | 4.5544 | 6,201,222,024 | 2019-12-31 |
| 1413 | 2020-01-14 | 284,812,879 | -2,836,328 | 4.5929 | 6,201,222,024 | 2019-12-31 |
| 1414 | 2020-01-13 | 287,649,207 | 1,315,458 | 4.6386 | 6,201,222,024 | 2019-12-31 |
| 1415 | 2020-01-10 | 286,333,749 | -217,600 | 4.6174 | 6,201,222,024 | 2019-12-31 |
| 1416 | 2020-01-09 | 286,551,349 | -3,858,200 | 4.6209 | 6,201,222,024 | 2019-12-31 |
| 1417 | 2020-01-08 | 290,409,549 | -2,193,828 | 4.6831 | 6,201,222,024 | 2019-12-31 |
| 1418 | 2020-01-07 | 292,603,377 | 481,228 | 4.7185 | 6,201,222,024 | 2019-12-31 |
| 1419 | 2020-01-06 | 292,122,149 | 33,351,268 | 4.7107 | 6,201,222,024 | 2019-12-31 |
| 1420 | 2020-01-03 | 258,770,881 | 6,225,828 | 4.1729 | 6,201,222,024 | 2019-12-31 |
| 1421 | 2020-01-02 | 252,545,053 | -7,036,656 | 4.0725 | 6,201,222,024 | 2019-12-31 |
| 1422 | 2019-12-31 | 259,581,709 | 0 | 4.1860 | 6,201,222,024 | 2019-12-31 |
| 1423 | 2019-12-30 | 259,581,709 | -34,202,835 | 4.1860 | 6,201,222,024 | 2019-11-30 |
| 1424 | 2019-12-27 | 293,784,544 | -1,276,316 | 4.7375 | 6,201,222,024 | 2019-11-30 |
| 1425 | 2019-12-24 | 295,060,860 | 0 | 4.7581 | 6,201,222,024 | 2019-11-30 |
| 1426 | 2019-12-23 | 295,060,860 | 19,939,549 | 4.7581 | 6,201,222,024 | 2019-11-30 |
| 1427 | 2019-12-20 | 275,121,311 | 5,282,613 | 4.4366 | 6,201,222,024 | 2019-11-30 |
| 1428 | 2019-12-19 | 269,838,698 | -28,116,162 | 4.3514 | 6,201,222,024 | 2019-11-30 |
| 1429 | 2019-12-18 | 297,954,860 | -715,000 | 4.8048 | 6,201,222,024 | 2019-11-30 |
| 1430 | 2019-12-17 | 298,669,860 | 238,561 | 4.8163 | 6,201,222,024 | 2019-11-30 |
| 1431 | 2019-12-16 | 298,431,299 | -740,000 | 4.8125 | 6,201,222,024 | 2019-11-30 |
| 1432 | 2019-12-13 | 299,171,299 | 140,300 | 4.8244 | 6,201,222,024 | 2019-11-30 |
| 1433 | 2019-12-12 | 299,030,999 | -133,400 | 4.8221 | 6,201,222,024 | 2019-11-30 |
| 1434 | 2019-12-11 | 299,164,399 | -517,000 | 4.8243 | 6,201,222,024 | 2019-11-30 |
| 1435 | 2019-12-10 | 299,681,399 | -411,515 | 4.8326 | 6,201,222,024 | 2019-11-30 |
| 1436 | 2019-12-09 | 300,092,914 | -698,221 | 4.8393 | 6,201,222,024 | 2019-11-30 |
| 1437 | 2019-12-06 | 300,791,135 | -1,795,000 | 4.8505 | 6,201,222,024 | 2019-11-30 |
| 1438 | 2019-12-05 | 302,586,135 | -1,164,000 | 4.8795 | 6,201,222,024 | 2019-11-30 |
| 1439 | 2019-12-04 | 303,750,135 | 180,901 | 4.8982 | 6,201,222,024 | 2019-11-30 |
| 1440 | 2019-12-03 | 303,569,234 | -1,744,172 | 4.8953 | 6,201,222,024 | 2019-11-30 |
| 1441 | 2019-12-02 | 305,313,406 | -4,268,685 | 4.9234 | 6,201,222,024 | 2019-11-30 |
| 1442 | 2019-11-29 | 309,582,091 | -715,378 | 4.9923 | 6,201,222,024 | 2019-10-31 |
| 1443 | 2019-11-28 | 310,297,469 | -9,428,469 | 5.0038 | 6,201,222,024 | 2019-10-31 |
| 1444 | 2019-11-27 | 319,725,938 | -3,090,884 | 5.1559 | 6,201,222,024 | 2019-10-31 |
| 1445 | 2019-11-26 | 322,816,822 | -6,506,368 | 5.2057 | 6,201,222,024 | 2019-10-31 |
| 1446 | 2019-11-25 | 329,323,190 | -2,145,295 | 5.3106 | 6,201,222,024 | 2019-10-31 |
| 1447 | 2019-11-22 | 331,468,485 | 2,899,294 | 5.3452 | 6,201,222,024 | 2019-10-31 |
| 1448 | 2019-11-21 | 328,569,191 | 12,995,642 | 5.2985 | 6,201,222,024 | 2019-10-31 |
| 1449 | 2019-11-20 | 315,573,549 | 2,045,865 | 5.0889 | 6,201,222,024 | 2019-10-31 |
| 1450 | 2019-11-19 | 313,527,684 | -15,766,421 | 5.0559 | 6,201,222,024 | 2019-10-31 |
| 1451 | 2019-11-18 | 329,294,105 | 1,733,912 | 5.3101 | 6,201,222,024 | 2019-10-31 |
| 1452 | 2019-11-15 | 327,560,193 | -3,704,920 | 5.2822 | 6,201,222,024 | 2019-10-31 |
| 1453 | 2019-11-14 | 331,265,113 | 1,037,999 | 5.3419 | 6,201,222,024 | 2019-10-31 |
| 1454 | 2019-11-13 | 330,227,114 | -5,043,745 | 5.3252 | 6,201,222,024 | 2019-10-31 |
| 1455 | 2019-11-12 | 335,270,859 | -3,269,722 | 5.4065 | 6,201,222,024 | 2019-10-31 |
| 1456 | 2019-11-11 | 338,540,581 | -1,718,204 | 5.4593 | 6,201,222,024 | 2019-10-31 |
| 1457 | 2019-11-08 | 340,258,785 | -1,045,850 | 5.4870 | 6,201,222,024 | 2019-10-31 |
| 1458 | 2019-11-07 | 341,304,635 | -1,193,990 | 5.5038 | 6,201,222,024 | 2019-10-31 |
| 1459 | 2019-11-06 | 342,498,625 | 75,771,745 | 5.5231 | 6,201,222,024 | 2019-10-31 |
| 1460 | 2019-11-05 | 266,726,880 | -6,552,453 | 4.3012 | 6,201,222,024 | 2019-10-31 |
| 1461 | 2019-11-04 | 273,279,333 | -15,626,534 | 4.4069 | 6,201,222,024 | 2019-10-31 |
| 1462 | 2019-11-01 | 288,905,867 | 22,963,680 | 4.6589 | 6,201,222,024 | 2019-10-31 |
| 1463 | 2019-10-31 | 265,942,187 | 543,692 | 4.2885 | 6,201,222,024 | 2019-10-31 |
| 1464 | 2019-10-30 | 265,398,495 | -10,626,822 | 4.2798 | 6,201,222,024 | 2019-10-10 |
| 1465 | 2019-10-29 | 276,025,317 | -10,191,045 | 4.4511 | 6,201,222,024 | 2019-10-10 |
| 1466 | 2019-10-28 | 286,216,362 | 2,431,248 | 4.6155 | 6,201,222,024 | 2019-10-10 |
| 1467 | 2019-10-25 | 283,785,114 | 1,261,956 | 4.5763 | 6,201,222,024 | 2019-10-10 |
| 1468 | 2019-10-24 | 282,523,158 | -5,380,978 | 4.5559 | 6,201,222,024 | 2019-10-10 |
| 1469 | 2019-10-23 | 287,904,136 | 3,735,069 | 4.6427 | 6,201,222,024 | 2019-10-10 |
| 1470 | 2019-10-22 | 284,169,067 | -8,620,592 | 4.5825 | 6,201,222,024 | 2019-10-10 |
| 1471 | 2019-10-21 | 292,789,659 | 286,055 | 4.7215 | 6,201,222,024 | 2019-10-10 |
| 1472 | 2019-10-18 | 292,503,604 | -3,174,801 | 4.7169 | 6,201,222,024 | 2019-10-10 |
| 1473 | 2019-10-17 | 295,678,405 | -7,285,244 | 4.7681 | 6,201,222,024 | 2019-10-10 |
| 1474 | 2019-10-16 | 302,963,649 | -49,280,078 | 4.8855 | 6,201,222,024 | 2019-10-10 |
| 1475 | 2019-10-15 | 352,243,727 | -27,932,137 | 5.6802 | 6,201,222,024 | 2019-10-10 |
| 1476 | 2019-10-14 | 380,175,864 | -93,335,848 | 6.1307 | 6,201,222,024 | 2019-10-10 |
| 1477 | 2019-10-11 | 473,511,712 | -564,000 | 7.6358 | 6,201,222,024 | 2019-10-10 |
| 1478 | 2019-10-10 | 474,075,712 | 7.6449 | 6,201,222,024 | 2019-10-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy