360 LUDASHI HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03601	2019-10-10

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	200,741,649	0	74.6251	269,000,000	2025-09-30
2	2025-10-09	200,741,649	10,000	74.6251	269,000,000	2025-09-30
3	2025-10-08	200,731,649	31,000	74.6214	269,000,000	2025-09-30
4	2025-10-06	200,700,649	-53,000	74.6099	269,000,000	2025-09-30
5	2025-10-03	200,753,649	0	74.6296	269,000,000	2025-09-30
6	2025-10-02	200,753,649	-42,000	74.6296	269,000,000	2025-09-30
7	2025-09-30	200,795,649	-40,000	74.6452	269,000,000	2025-09-30
8	2025-09-29	200,835,649	439,000	74.6601	269,000,000	2025-08-31
9	2025-09-26	200,396,649	-46,000	74.4969	269,000,000	2025-08-31
10	2025-09-25	200,442,649	0	74.5140	269,000,000	2025-08-31
11	2025-09-24	200,442,649	-46,000	74.5140	269,000,000	2025-08-31
12	2025-09-23	200,488,649	5,000	74.5311	269,000,000	2025-08-31
13	2025-09-22	200,483,649	22,000	74.5292	269,000,000	2025-08-31
14	2025-09-19	200,461,649	-126,000	74.5211	269,000,000	2025-08-31
15	2025-09-18	200,587,649	4,000	74.5679	269,000,000	2025-08-31
16	2025-09-17	200,583,649	-40,000	74.5664	269,000,000	2025-08-31
17	2025-09-16	200,623,649	-10,000	74.5813	269,000,000	2025-08-31
18	2025-09-15	200,633,649	-5,000	74.5850	269,000,000	2025-08-31
19	2025-09-12	200,638,649	-342,000	74.5869	269,000,000	2025-08-31
20	2025-09-11	200,980,649	23,000	74.7140	269,000,000	2025-08-31
21	2025-09-10	200,957,649	363,000	74.7054	269,000,000	2025-08-31
22	2025-09-09	200,594,649	2,000	74.5705	269,000,000	2025-08-31
23	2025-09-08	200,592,649	-51,000	74.5698	269,000,000	2025-08-31
24	2025-09-05	200,643,649	-2,000	74.5887	269,000,000	2025-08-31
25	2025-09-04	200,645,649	-8,000	74.5895	269,000,000	2025-08-31
26	2025-09-03	200,653,649	-5,000	74.5924	269,000,000	2025-08-31
27	2025-09-02	200,658,649	15,000	74.5943	269,000,000	2025-08-31
28	2025-09-01	200,643,649	-19,000	74.5887	269,000,000	2025-08-31
29	2025-08-29	200,662,649	-71,000	74.5958	269,000,000	2025-07-31
30	2025-08-28	200,733,649	-43,000	74.6222	269,000,000	2025-07-31
31	2025-08-27	200,776,649	2,000	74.6382	269,000,000	2025-07-31
32	2025-08-26	200,774,649	-68,000	74.6374	269,000,000	2025-07-31
33	2025-08-25	200,842,649	781,000	74.6627	269,000,000	2025-07-31
34	2025-08-22	200,061,649	0	74.3724	269,000,000	2025-07-31
35	2025-08-21	200,061,649	96,000	74.3724	269,000,000	2025-07-31
36	2025-08-20	199,965,649	-10,000	74.3367	269,000,000	2025-07-31
37	2025-08-19	199,975,649	67,000	74.3404	269,000,000	2025-07-31
38	2025-08-18	199,908,649	380,000	74.3155	269,000,000	2025-07-31
39	2025-08-15	199,528,649	138,000	74.1742	269,000,000	2025-07-31
40	2025-08-14	199,390,649	0	74.1229	269,000,000	2025-07-31
41	2025-08-13	199,390,649	-135,000	74.1229	269,000,000	2025-07-31
42	2025-08-12	199,525,649	-30,000	74.1731	269,000,000	2025-07-31
43	2025-08-11	199,555,649	143,000	74.1843	269,000,000	2025-07-31
44	2025-08-08	199,412,649	168,000	74.1311	269,000,000	2025-07-31
45	2025-08-07	199,244,649	-19,000	74.0686	269,000,000	2025-07-31
46	2025-08-06	199,263,649	-97,000	74.0757	269,000,000	2025-07-31
47	2025-08-05	199,360,649	-78,000	74.1118	269,000,000	2025-07-31
48	2025-08-04	199,438,649	-35,000	74.1408	269,000,000	2025-07-31
49	2025-08-01	199,473,649	244,000	74.1538	269,000,000	2025-07-31
50	2025-07-31	199,229,649	18,000	74.0631	269,000,000	2025-07-31
51	2025-07-30	199,211,649	-61,000	74.0564	269,000,000	2025-06-30
52	2025-07-29	199,272,649	-42,000	74.0791	269,000,000	2025-06-30
53	2025-07-28	199,314,649	-103,000	74.0947	269,000,000	2025-06-30
54	2025-07-25	199,417,649	9,000	74.1330	269,000,000	2025-06-30
55	2025-07-24	199,408,649	-130,000	74.1296	269,000,000	2025-06-30
56	2025-07-23	199,538,649	-96,000	74.1779	269,000,000	2025-06-30
57	2025-07-22	199,634,649	26,000	74.2136	269,000,000	2025-06-30
58	2025-07-21	199,608,649	-69,000	74.2040	269,000,000	2025-06-30
59	2025-07-18	199,677,649	1,000	74.2296	269,000,000	2025-06-30
60	2025-07-17	199,676,649	-10,000	74.2292	269,000,000	2025-06-30
61	2025-07-16	199,686,649	9,000	74.2330	269,000,000	2025-06-30
62	2025-07-15	199,677,649	2,000	74.2296	269,000,000	2025-06-30
63	2025-07-14	199,675,649	15,000	74.2289	269,000,000	2025-06-30
64	2025-07-11	199,660,649	-4,000	74.2233	269,000,000	2025-06-30
65	2025-07-10	199,664,649	24,000	74.2248	269,000,000	2025-06-30
66	2025-07-09	199,640,649	-10,000	74.2159	269,000,000	2025-06-30
67	2025-07-08	199,650,649	-26,000	74.2196	269,000,000	2025-06-30
68	2025-07-07	199,676,649	74,000	74.2292	269,000,000	2025-06-30
69	2025-07-04	199,602,649	15,000	74.2017	269,000,000	2025-06-30
70	2025-07-03	199,587,649	10,000	74.1962	269,000,000	2025-06-30
71	2025-07-02	199,577,649	-15,000	74.1924	269,000,000	2025-06-30
72	2025-06-30	199,592,649	-27,000	74.1980	269,000,000	2025-06-30
73	2025-06-27	199,619,649	-20,000	74.2080	269,000,000	2025-05-31
74	2025-06-26	199,639,649	89,000	74.2155	269,000,000	2025-05-31
75	2025-06-25	199,550,649	-57,000	74.1824	269,000,000	2025-05-31
76	2025-06-24	199,607,649	12,000	74.2036	269,000,000	2025-05-31
77	2025-06-23	199,595,649	-10,000	74.1991	269,000,000	2025-05-31
78	2025-06-20	199,605,649	65,000	74.2028	269,000,000	2025-05-31
79	2025-06-19	199,540,649	40,000	74.1787	269,000,000	2025-05-31
80	2025-06-18	199,500,649	23,000	74.1638	269,000,000	2025-05-31
81	2025-06-17	199,477,649	30,000	74.1553	269,000,000	2025-05-31
82	2025-06-16	199,447,649	20,000	74.1441	269,000,000	2025-05-31
83	2025-06-13	199,427,649	-146,000	74.1367	269,000,000	2025-05-31
84	2025-06-12	199,573,649	-29,000	74.1909	269,000,000	2025-05-31
85	2025-06-11	199,602,649	35,000	74.2017	269,000,000	2025-05-31
86	2025-06-10	199,567,649	93,000	74.1887	269,000,000	2025-05-31
87	2025-06-09	199,474,649	-97,000	74.1541	269,000,000	2025-05-31
88	2025-06-06	199,571,649	-182,000	74.1902	269,000,000	2025-05-31
89	2025-06-05	199,753,649	12,000	74.2579	269,000,000	2025-05-31
90	2025-06-04	199,741,649	61,000	74.2534	269,000,000	2025-05-31
91	2025-06-03	199,680,649	40,000	74.2307	269,000,000	2025-05-31
92	2025-06-02	199,640,649	-21,000	74.2159	269,000,000	2025-05-31
93	2025-05-30	199,661,649	176,000	74.2237	269,000,000	2025-04-30
94	2025-05-29	199,485,649	63,000	74.1582	269,000,000	2025-04-30
95	2025-05-28	199,422,649	-19,000	74.1348	269,000,000	2025-04-30
96	2025-05-27	199,441,649	-266,000	74.1419	269,000,000	2025-04-30
97	2025-05-26	199,707,649	-141,000	74.2408	269,000,000	2025-04-30
98	2025-05-23	199,848,649	24,000	74.2932	269,000,000	2025-04-30
99	2025-05-22	199,824,649	40,000	74.2843	269,000,000	2025-04-30
100	2025-05-21	199,784,649	11,000	74.2694	269,000,000	2025-04-30
101	2025-05-20	199,773,649	-50,000	74.2653	269,000,000	2025-04-30
102	2025-05-19	199,823,649	-14,000	74.2839	269,000,000	2025-04-30
103	2025-05-16	199,837,649	60,000	74.2891	269,000,000	2025-04-30
104	2025-05-15	199,777,649	34,000	74.2668	269,000,000	2025-04-30
105	2025-05-14	199,743,649	0	74.2541	269,000,000	2025-04-30
106	2025-05-13	199,743,649	-1,000	74.2541	269,000,000	2025-04-30
107	2025-05-12	199,744,649	89,000	74.2545	269,000,000	2025-04-30
108	2025-05-09	199,655,649	34,000	74.2214	269,000,000	2025-04-30
109	2025-05-08	199,621,649	0	74.2088	269,000,000	2025-04-30
110	2025-05-07	199,621,649	0	74.2088	269,000,000	2025-04-30
111	2025-05-06	199,621,649	30,000	74.2088	269,000,000	2025-04-30
112	2025-05-02	199,591,649	-10,000	74.1976	269,000,000	2025-04-30
113	2025-04-30	199,601,649	0	74.2014	269,000,000	2025-04-30
114	2025-04-29	199,601,649	11,000	74.2014	269,000,000	2025-03-31
115	2025-04-28	199,590,649	-55,000	74.1973	269,000,000	2025-03-31
116	2025-04-25	199,645,649	-27,000	74.2177	269,000,000	2025-03-31
117	2025-04-24	199,672,649	-185,000	74.2278	269,000,000	2025-03-31
118	2025-04-23	199,857,649	-87,000	74.2965	269,000,000	2025-03-31
119	2025-04-22	199,944,649	-45,000	74.3289	269,000,000	2025-03-31
120	2025-04-17	199,989,649	0	74.3456	269,000,000	2025-03-31
121	2025-04-16	199,989,649	32,000	74.3456	269,000,000	2025-03-31
122	2025-04-15	199,957,649	0	74.3337	269,000,000	2025-03-31
123	2025-04-14	199,957,649	-11,000	74.3337	269,000,000	2025-03-31
124	2025-04-11	199,968,649	-60,000	74.3378	269,000,000	2025-03-31
125	2025-04-10	200,028,649	0	74.3601	269,000,000	2025-03-31
126	2025-04-09	200,028,649	-46,000	74.3601	269,000,000	2025-03-31
127	2025-04-08	200,074,649	18,000	74.3772	269,000,000	2025-03-31
128	2025-04-07	200,056,649	812,000	74.3705	269,000,000	2025-03-31
129	2025-04-03	199,244,649	-121,000	74.0686	269,000,000	2025-03-31
130	2025-04-02	199,365,649	11,000	74.1136	269,000,000	2025-03-31
131	2025-04-01	199,354,649	-426,000	74.1095	269,000,000	2025-03-31
132	2025-03-31	199,780,649	102,000	74.2679	269,000,000	2025-03-31
133	2025-03-28	199,678,649	0	74.2300	269,000,000	2025-02-28
134	2025-03-27	199,678,649	-8,000	74.2300	269,000,000	2025-02-28
135	2025-03-26	199,686,649	83,000	74.2330	269,000,000	2025-02-28
136	2025-03-25	199,603,649	99,000	74.2021	269,000,000	2025-02-28
137	2025-03-24	199,504,649	11,000	74.1653	269,000,000	2025-02-28
138	2025-03-21	199,493,649	-67,000	74.1612	269,000,000	2025-02-28
139	2025-03-20	199,560,649	-42,000	74.1861	269,000,000	2025-02-28
140	2025-03-19	199,602,649	1,000	74.2017	269,000,000	2025-02-28
141	2025-03-18	199,601,649	-347,000	74.2014	269,000,000	2025-02-28
142	2025-03-17	199,948,649	40,000	74.3304	269,000,000	2025-02-28
143	2025-03-14	199,908,649	0	74.3155	269,000,000	2025-02-28
144	2025-03-13	199,908,649	11,000	74.3155	269,000,000	2025-02-28
145	2025-03-12	199,897,649	3,000	74.3114	269,000,000	2025-02-28
146	2025-03-11	199,894,649	5,000	74.3103	269,000,000	2025-02-28
147	2025-03-10	199,889,649	36,000	74.3084	269,000,000	2025-02-28
148	2025-03-07	199,853,649	0	74.2950	269,000,000	2025-02-28
149	2025-03-06	199,853,649	55,000	74.2950	269,000,000	2025-02-28
150	2025-03-05	199,798,649	-10,000	74.2746	269,000,000	2025-02-28
151	2025-03-04	199,808,649	-74,000	74.2783	269,000,000	2025-02-28
152	2025-03-03	199,882,649	-296,000	74.3058	269,000,000	2025-02-28
153	2025-02-28	200,178,649	-10,000	74.4159	269,000,000	2025-02-28
154	2025-02-27	200,188,649	-12,000	74.4196	269,000,000	2025-01-31
155	2025-02-26	200,200,649	-23,000	74.4240	269,000,000	2025-01-31
156	2025-02-25	200,223,649	184,000	74.4326	269,000,000	2025-01-31
157	2025-02-24	200,039,649	20,000	74.3642	269,000,000	2025-01-31
158	2025-02-21	200,019,649	78,000	74.3567	269,000,000	2025-01-31
159	2025-02-20	199,941,649	4,000	74.3278	269,000,000	2025-01-31
160	2025-02-19	199,937,649	-1,000	74.3263	269,000,000	2025-01-31
161	2025-02-18	199,938,649	177,000	74.3266	269,000,000	2025-01-31
162	2025-02-17	199,761,649	32,000	74.2608	269,000,000	2025-01-31
163	2025-02-14	199,729,649	0	74.2489	269,000,000	2025-01-31
164	2025-02-13	199,729,649	0	74.2489	269,000,000	2025-01-31
165	2025-02-12	199,729,649	25,000	74.2489	269,000,000	2025-01-31
166	2025-02-11	199,704,649	8,000	74.2396	269,000,000	2025-01-31
167	2025-02-10	199,696,649	-24,000	74.2367	269,000,000	2025-01-31
168	2025-02-07	199,720,649	-2,000	74.2456	269,000,000	2025-01-31
169	2025-02-06	199,722,649	-5,000	74.2463	269,000,000	2025-01-31
170	2025-02-05	199,727,649	-15,000	74.2482	269,000,000	2025-01-31
171	2025-02-04	199,742,649	-50,000	74.2538	269,000,000	2025-01-31
172	2025-02-03	199,792,649	-131,000	74.2724	269,000,000	2025-01-31
173	2025-01-28	199,923,649	0	74.3211	269,000,000	2024-12-31
174	2025-01-27	199,923,649	-42,000	74.3211	269,000,000	2024-12-31
175	2025-01-24	199,965,649	36,000	74.3367	269,000,000	2024-12-31
176	2025-01-23	199,929,649	8,000	74.3233	269,000,000	2024-12-31
177	2025-01-22	199,921,649	39,000	74.3203	269,000,000	2024-12-31
178	2025-01-21	199,882,649	-20,000	74.3058	269,000,000	2024-12-31
179	2025-01-20	199,902,649	0	74.3133	269,000,000	2024-12-31
180	2025-01-17	199,902,649	0	74.3133	269,000,000	2024-12-31
181	2025-01-16	199,902,649	-40,000	74.3133	269,000,000	2024-12-31
182	2025-01-15	199,942,649	10,000	74.3281	269,000,000	2024-12-31
183	2025-01-14	199,932,649	-13,000	74.3244	269,000,000	2024-12-31
184	2025-01-13	199,945,649	12,000	74.3292	269,000,000	2024-12-31
185	2025-01-10	199,933,649	0	74.3248	269,000,000	2024-12-31
186	2025-01-09	199,933,649	0	74.3248	269,000,000	2024-12-31
187	2025-01-08	199,933,649	0	74.3248	269,000,000	2024-12-31
188	2025-01-07	199,933,649	350,000	74.3248	269,000,000	2024-12-31
189	2025-01-06	199,583,649	-22,000	74.1947	269,000,000	2024-12-31
190	2025-01-03	199,605,649	-43,000	74.2028	269,000,000	2024-12-31
191	2025-01-02	199,648,649	4,000	74.2188	269,000,000	2024-12-31
192	2024-12-31	199,644,649	0	74.2173	269,000,000	2024-12-31
193	2024-12-30	199,644,649	38,000	74.2173	269,000,000	2024-11-30
194	2024-12-27	199,606,649	0	74.2032	269,000,000	2024-11-30
195	2024-12-24	199,606,649	0	74.2032	269,000,000	2024-11-30
196	2024-12-23	199,606,649	-48,000	74.2032	269,000,000	2024-11-30
197	2024-12-20	199,654,649	0	74.2211	269,000,000	2024-11-30
198	2024-12-19	199,654,649	38,000	74.2211	269,000,000	2024-11-30
199	2024-12-18	199,616,649	47,000	74.2069	269,000,000	2024-11-30
200	2024-12-17	199,569,649	-21,000	74.1895	269,000,000	2024-11-30
201	2024-12-16	199,590,649	-36,000	74.1973	269,000,000	2024-11-30
202	2024-12-13	199,626,649	0	74.2107	269,000,000	2024-11-30
203	2024-12-12	199,626,649	0	74.2107	269,000,000	2024-11-30
204	2024-12-11	199,626,649	0	74.2107	269,000,000	2024-11-30
205	2024-12-10	199,626,649	5,000	74.2107	269,000,000	2024-11-30
206	2024-12-09	199,621,649	-17,000	74.2088	269,000,000	2024-11-30
207	2024-12-06	199,638,649	0	74.2151	269,000,000	2024-11-30
208	2024-12-05	199,638,649	-3,000	74.2151	269,000,000	2024-11-30
209	2024-12-04	199,641,649	-5,000	74.2162	269,000,000	2024-11-30
210	2024-12-03	199,646,649	20,000	74.2181	269,000,000	2024-11-30
211	2024-12-02	199,626,649	-10,000	74.2107	269,000,000	2024-11-30
212	2024-11-29	199,636,649	16,000	74.2144	269,000,000	2024-10-31
213	2024-11-28	199,620,649	-3,000	74.2084	269,000,000	2024-10-31
214	2024-11-27	199,623,649	25,000	74.2095	269,000,000	2024-10-31
215	2024-11-26	199,598,649	12,000	74.2002	269,000,000	2024-10-31
216	2024-11-25	199,586,649	18,000	74.1958	269,000,000	2024-10-31
217	2024-11-22	199,568,649	0	74.1891	269,000,000	2024-10-31
218	2024-11-21	199,568,649	10,000	74.1891	269,000,000	2024-10-31
219	2024-11-20	199,558,649	1,000	74.1854	269,000,000	2024-10-31
220	2024-11-19	199,557,649	0	74.1850	269,000,000	2024-10-31
221	2024-11-18	199,557,649	0	74.1850	269,000,000	2024-10-31
222	2024-11-15	199,557,649	0	74.1850	269,000,000	2024-10-31
223	2024-11-14	199,557,649	-134,000	74.1850	269,000,000	2024-10-31
224	2024-11-13	199,691,649	0	74.2348	269,000,000	2024-10-31
225	2024-11-12	199,691,649	-33,000	74.2348	269,000,000	2024-10-31
226	2024-11-11	199,724,649	-14,000	74.2471	269,000,000	2024-10-31
227	2024-11-08	199,738,649	-10,000	74.2523	269,000,000	2024-10-31
228	2024-11-07	199,748,649	0	74.2560	269,000,000	2024-10-31
229	2024-11-06	199,748,649	8,000	74.2560	269,000,000	2024-10-31
230	2024-11-05	199,740,649	3,000	74.2530	269,000,000	2024-10-31
231	2024-11-04	199,737,649	21,000	74.2519	269,000,000	2024-10-31
232	2024-11-01	199,716,649	-6,579,000	74.2441	269,000,000	2024-10-31
233	2024-10-31	206,295,649	-50,000	76.6898	269,000,000	2024-10-31
234	2024-10-30	206,345,649	-12,000	76.7084	269,000,000	2024-09-30
235	2024-10-29	206,357,649	-118,000	76.7129	269,000,000	2024-09-30
236	2024-10-28	206,475,649	28,000	76.7567	269,000,000	2024-09-30
237	2024-10-25	206,447,649	112,000	76.7463	269,000,000	2024-09-30
238	2024-10-24	206,335,649	-14,000	76.7047	269,000,000	2024-09-30
239	2024-10-23	206,349,649	91,000	76.7099	269,000,000	2024-09-30
240	2024-10-22	206,258,649	-66,000	76.6761	269,000,000	2024-09-30
241	2024-10-21	206,324,649	-191,000	76.7006	269,000,000	2024-09-30
242	2024-10-18	206,515,649	-196,000	76.7716	269,000,000	2024-09-30
243	2024-10-17	206,711,649	-30,000	76.8445	269,000,000	2024-09-30
244	2024-10-16	206,741,649	-150,000	76.8556	269,000,000	2024-09-30
245	2024-10-15	206,891,649	-125,000	76.9114	269,000,000	2024-09-30
246	2024-10-14	207,016,649	11,000	76.9579	269,000,000	2024-09-30
247	2024-10-10	207,005,649	-229,000	76.9538	269,000,000	2024-09-30
248	2024-10-09	207,234,649	-192,000	77.0389	269,000,000	2024-09-30
249	2024-10-08	207,426,649	266,000	77.1103	269,000,000	2024-09-30
250	2024-10-07	207,160,649	-180,000	77.0114	269,000,000	2024-09-30
251	2024-10-04	207,340,649	-259,000	77.0783	269,000,000	2024-09-30
252	2024-10-03	207,599,649	-209,000	77.1746	269,000,000	2024-09-30
253	2024-10-02	207,808,649	-58,000	77.2523	269,000,000	2024-09-30
254	2024-09-30	207,866,649	31,000	77.2738	269,000,000	2024-09-30
255	2024-09-27	207,835,649	-31,000	77.2623	269,000,000	2024-08-31
256	2024-09-26	207,866,649	0	77.2738	269,000,000	2024-08-31
257	2024-09-25	207,866,649	-2,000	77.2738	269,000,000	2024-08-31
258	2024-09-24	207,868,649	16,000	77.2746	269,000,000	2024-08-31
259	2024-09-23	207,852,649	0	77.2686	269,000,000	2024-08-31
260	2024-09-20	207,852,649	0	77.2686	269,000,000	2024-08-31
261	2024-09-19	207,852,649	0	77.2686	269,000,000	2024-08-31
262	2024-09-17	207,852,649	34,000	77.2686	269,000,000	2024-08-31
263	2024-09-16	207,818,649	0	77.2560	269,000,000	2024-08-31
264	2024-09-13	207,818,649	19,000	77.2560	269,000,000	2024-08-31
265	2024-09-12	207,799,649	0	77.2489	269,000,000	2024-08-31
266	2024-09-11	207,799,649	0	77.2489	269,000,000	2024-08-31
267	2024-09-10	207,799,649	0	77.2489	269,000,000	2024-08-31
268	2024-09-09	207,799,649	-55,000	77.2489	269,000,000	2024-08-31
269	2024-09-05	207,854,649	-8,000	77.2694	269,000,000	2024-08-31
270	2024-09-04	207,862,649	2,000	77.2724	269,000,000	2024-08-31
271	2024-09-03	207,860,649	-11,000	77.2716	269,000,000	2024-08-31
272	2024-09-02	207,871,649	-10,000	77.2757	269,000,000	2024-08-31
273	2024-08-30	207,881,649	31,000	77.2794	269,000,000	2024-07-31
274	2024-08-29	207,850,649	0	77.2679	269,000,000	2024-07-31
275	2024-08-28	207,850,649	0	77.2679	269,000,000	2024-07-31
276	2024-08-27	207,850,649	-13,000	77.2679	269,000,000	2024-07-31
277	2024-08-26	207,863,649	0	77.2727	269,000,000	2024-07-31
278	2024-08-23	207,863,649	18,000	77.2727	269,000,000	2024-07-31
279	2024-08-22	207,845,649	0	77.2660	269,000,000	2024-07-31
280	2024-08-21	207,845,649	-21,000	77.2660	269,000,000	2024-07-31
281	2024-08-20	207,866,649	0	77.2738	269,000,000	2024-07-31
282	2024-08-19	207,866,649	0	77.2738	269,000,000	2024-07-31
283	2024-08-16	207,866,649	0	77.2738	269,000,000	2024-07-31
284	2024-08-15	207,866,649	0	77.2738	269,000,000	2024-07-31
285	2024-08-14	207,866,649	12,000	77.2738	269,000,000	2024-07-31
286	2024-08-13	207,854,649	0	77.2694	269,000,000	2024-07-31
287	2024-08-12	207,854,649	-9,000	77.2694	269,000,000	2024-07-31
288	2024-08-09	207,863,649	-30,000	77.2727	269,000,000	2024-07-31
289	2024-08-08	207,893,649	0	77.2839	269,000,000	2024-07-31
290	2024-08-07	207,893,649	20,000	77.2839	269,000,000	2024-07-31
291	2024-08-06	207,873,649	-13,000	77.2764	269,000,000	2024-07-31
292	2024-08-05	207,886,649	0	77.2813	269,000,000	2024-07-31
293	2024-08-02	207,886,649	-815,307	77.2813	269,000,000	2024-07-31
294	2024-08-01	208,701,956	33,000	77.5844	269,000,000	2024-07-31
295	2024-07-31	208,668,956	-5,000	77.5721	269,000,000	2024-07-31
296	2024-07-30	208,673,956	4,000	77.5740	269,000,000	2024-06-30
297	2024-07-29	208,669,956	22,000	77.5725	269,000,000	2024-06-30
298	2024-07-26	208,647,956	0	77.5643	269,000,000	2024-06-30
299	2024-07-25	208,647,956	90,000	77.5643	269,000,000	2024-06-30
300	2024-07-24	208,557,956	42,000	77.5308	269,000,000	2024-06-30
301	2024-07-23	208,515,956	4,000	77.5152	269,000,000	2024-06-30
302	2024-07-22	208,511,956	2,000	77.5137	269,000,000	2024-06-30
303	2024-07-19	208,509,956	10,000	77.5130	269,000,000	2024-06-30
304	2024-07-18	208,499,956	32,000	77.5093	269,000,000	2024-06-30
305	2024-07-17	208,467,956	18,000	77.4974	269,000,000	2024-06-30
306	2024-07-16	208,449,956	0	77.4907	269,000,000	2024-06-30
307	2024-07-15	208,449,956	22,000	77.4907	269,000,000	2024-06-30
308	2024-07-12	208,427,956	0	77.4825	269,000,000	2024-06-30
309	2024-07-11	208,427,956	6,000	77.4825	269,000,000	2024-06-30
310	2024-07-10	208,421,956	0	77.4803	269,000,000	2024-06-30
311	2024-07-09	208,421,956	-1,000	77.4803	269,000,000	2024-06-30
312	2024-07-08	208,422,956	0	77.4807	269,000,000	2024-06-30
313	2024-07-05	208,422,956	0	77.4807	269,000,000	2024-06-30
314	2024-07-04	208,422,956	-61,000	77.4807	269,000,000	2024-06-30
315	2024-07-03	208,483,956	14,000	77.5033	269,000,000	2024-06-30
316	2024-07-02	208,469,956	-18,000	77.4981	269,000,000	2024-06-30
317	2024-06-28	208,487,956	-20,000	77.5048	269,000,000	2024-05-31
318	2024-06-27	208,507,956	0	77.5123	269,000,000	2024-05-31
319	2024-06-26	208,507,956	12,000	77.5123	269,000,000	2024-05-31
320	2024-06-25	208,495,956	0	77.5078	269,000,000	2024-05-31
321	2024-06-24	208,495,956	0	77.5078	269,000,000	2024-05-31
322	2024-06-21	208,495,956	-27,000	77.5078	269,000,000	2024-05-31
323	2024-06-20	208,522,956	0	77.5178	269,000,000	2024-05-31
324	2024-06-19	208,522,956	-37,000	77.5178	269,000,000	2024-05-31
325	2024-06-18	208,559,956	-4,000	77.5316	269,000,000	2024-05-31
326	2024-06-17	208,563,956	-12,162,000	77.5331	269,000,000	2024-05-31
327	2024-06-14	220,725,956	3,000	82.0543	269,000,000	2024-05-31
328	2024-06-13	220,722,956	10,000	82.0531	269,000,000	2024-05-31
329	2024-06-12	220,712,956	0	82.0494	269,000,000	2024-05-31
330	2024-06-11	220,712,956	-3,000	82.0494	269,000,000	2024-05-31
331	2024-06-07	220,715,956	-2,000	82.0505	269,000,000	2024-05-31
332	2024-06-06	220,717,956	31,000	82.0513	269,000,000	2024-05-31
333	2024-06-05	220,686,956	-10,000	82.0398	269,000,000	2024-05-31
334	2024-06-04	220,696,956	-1,000	82.0435	269,000,000	2024-05-31
335	2024-06-03	220,697,956	5,000	82.0438	269,000,000	2024-05-31
336	2024-05-31	220,692,956	52,000	82.0420	269,000,000	2024-05-31
337	2024-05-30	220,640,956	-27,000	82.0227	269,000,000	2024-04-30
338	2024-05-29	220,667,956	-5,000	82.0327	269,000,000	2024-04-30
339	2024-05-28	220,672,956	2,000	82.0346	269,000,000	2024-04-30
340	2024-05-27	220,670,956	-25,000	82.0338	269,000,000	2024-04-30
341	2024-05-24	220,695,956	-54,000	82.0431	269,000,000	2024-04-30
342	2024-05-23	220,749,956	3,077	82.0632	269,000,000	2024-04-30
343	2024-05-22	220,746,879	1,000	82.0620	269,000,000	2024-04-30
344	2024-05-21	220,745,879	215,000	82.0617	269,000,000	2024-04-30
345	2024-05-20	220,530,879	-108,000	81.9817	269,000,000	2024-04-30
346	2024-05-17	220,638,879	55,000	82.0219	269,000,000	2024-04-30
347	2024-05-16	220,583,879	-11,000	82.0014	269,000,000	2024-04-30
348	2024-05-14	220,594,879	71,000	82.0055	269,000,000	2024-04-30
349	2024-05-13	220,523,879	-9,000	81.9791	269,000,000	2024-04-30
350	2024-05-10	220,532,879	25,000	81.9825	269,000,000	2024-04-30
351	2024-05-09	220,507,879	0	81.9732	269,000,000	2024-04-30
352	2024-05-08	220,507,879	49,000	81.9732	269,000,000	2024-04-30
353	2024-05-07	220,458,879	-23,000	81.9550	269,000,000	2024-04-30
354	2024-05-06	220,481,879	108,000	81.9635	269,000,000	2024-04-30
355	2024-05-03	220,373,879	-5,000	81.9234	269,000,000	2024-04-30
356	2024-05-02	220,378,879	-43,000	81.9252	269,000,000	2024-04-30
357	2024-04-30	220,421,879	-34,000	81.9412	269,000,000	2024-04-30
358	2024-04-29	220,455,879	4,000	81.9539	269,000,000	2024-03-31
359	2024-04-26	220,451,879	0	81.9524	269,000,000	2024-03-31
360	2024-04-25	220,451,879	11,000	81.9524	269,000,000	2024-03-31
361	2024-04-24	220,440,879	-5,000	81.9483	269,000,000	2024-03-31
362	2024-04-23	220,445,879	87,000	81.9501	269,000,000	2024-03-31
363	2024-04-22	220,358,879	8,000	81.9178	269,000,000	2024-03-31
364	2024-04-19	220,350,879	-24,000	81.9148	269,000,000	2024-03-31
365	2024-04-18	220,374,879	0	81.9237	269,000,000	2024-03-31
366	2024-04-17	220,374,879	0	81.9237	269,000,000	2024-03-31
367	2024-04-16	220,374,879	86,000	81.9237	269,000,000	2024-03-31
368	2024-04-15	220,288,879	-8,000	81.8918	269,000,000	2024-03-31
369	2024-04-12	220,296,879	13,000	81.8948	269,000,000	2024-03-31
370	2024-04-11	220,283,879	72,000	81.8899	269,000,000	2024-03-31
371	2024-04-10	220,211,879	0	81.8632	269,000,000	2024-03-31
372	2024-04-09	220,211,879	8,000	81.8632	269,000,000	2024-03-31
373	2024-04-08	220,203,879	8,000	81.8602	269,000,000	2024-03-31
374	2024-04-05	220,195,879	24,000	81.8572	269,000,000	2024-03-31
375	2024-04-03	220,171,879	8,000	81.8483	269,000,000	2024-03-31
376	2024-04-02	220,163,879	-6,000	81.8453	269,000,000	2024-03-31
377	2024-03-28	220,169,879	-166,000	81.8475	269,000,000	2024-02-29
378	2024-03-27	220,335,879	5,000	81.9092	269,000,000	2024-02-29
379	2024-03-26	220,330,879	9,000	81.9074	269,000,000	2024-02-29
380	2024-03-25	220,321,879	20,000	81.9040	269,000,000	2024-02-29
381	2024-03-22	220,301,879	5,000	81.8966	269,000,000	2024-02-29
382	2024-03-21	220,296,879	232,000	81.8948	269,000,000	2024-02-29
383	2024-03-20	220,064,879	11,000	81.8085	269,000,000	2024-02-29
384	2024-03-19	220,053,879	10,000	81.8044	269,000,000	2024-02-29
385	2024-03-18	220,043,879	42,000	81.8007	269,000,000	2024-02-29
386	2024-03-15	220,001,879	-41,000	81.7851	269,000,000	2024-02-29
387	2024-03-14	220,042,879	30,000	81.8003	269,000,000	2024-02-29
388	2024-03-13	220,012,879	-321,000	81.7892	269,000,000	2024-02-29
389	2024-03-12	220,333,879	1,000	81.9085	269,000,000	2024-02-29
390	2024-03-11	220,332,879	73,000	81.9081	269,000,000	2024-02-29
391	2024-03-08	220,259,879	14,000	81.8810	269,000,000	2024-02-29
392	2024-03-07	220,245,879	-12,000	81.8758	269,000,000	2024-02-29
393	2024-03-06	220,257,879	23,000	81.8803	269,000,000	2024-02-29
394	2024-03-05	220,234,879	60,000	81.8717	269,000,000	2024-02-29
395	2024-03-04	220,174,879	0	81.8494	269,000,000	2024-02-29
396	2024-03-01	220,174,879	69,000	81.8494	269,000,000	2024-02-29
397	2024-02-29	220,105,879	53,000	81.8237	269,000,000	2024-02-29
398	2024-02-28	220,052,879	12,000	81.8040	269,000,000	2024-01-31
399	2024-02-27	220,040,879	29,000	81.7996	269,000,000	2024-01-31
400	2024-02-26	220,011,879	-3,000	81.7888	269,000,000	2024-01-31
401	2024-02-23	220,014,879	-114,000	81.7899	269,000,000	2024-01-31
402	2024-02-22	220,128,879	-5,000	81.8323	269,000,000	2024-01-31
403	2024-02-21	220,133,879	-60,000	81.8342	269,000,000	2024-01-31
404	2024-02-20	220,193,879	67,000	81.8565	269,000,000	2024-01-31
405	2024-02-19	220,126,879	1,000	81.8316	269,000,000	2024-01-31
406	2024-02-16	220,125,879	0	81.8312	269,000,000	2024-01-31
407	2024-02-15	220,125,879	0	81.8312	269,000,000	2024-01-31
408	2024-02-14	220,125,879	164,000	81.8312	269,000,000	2024-01-31
409	2024-02-09	219,961,879	0	81.7702	269,000,000	2024-01-31
410	2024-02-08	219,961,879	-8,000	81.7702	269,000,000	2024-01-31
411	2024-02-07	219,969,879	-34,000	81.7732	269,000,000	2024-01-31
412	2024-02-06	220,003,879	23,000	81.7858	269,000,000	2024-01-31
413	2024-02-05	219,980,879	51,000	81.7773	269,000,000	2024-01-31
414	2024-02-02	219,929,879	7,000	81.7583	269,000,000	2024-01-31
415	2024-02-01	219,922,879	0	81.7557	269,000,000	2024-01-31
416	2024-01-31	219,922,879	0	81.7557	269,000,000	2024-01-31
417	2024-01-30	219,922,879	48,000	81.7557	269,000,000	2023-12-31
418	2024-01-29	219,874,879	-22,000	81.7379	269,000,000	2023-12-31
419	2024-01-26	219,896,879	28,000	81.7461	269,000,000	2023-12-31
420	2024-01-25	219,868,879	4,000	81.7356	269,000,000	2023-12-31
421	2024-01-24	219,864,879	95,000	81.7342	269,000,000	2023-12-31
422	2024-01-23	219,769,879	0	81.6988	269,000,000	2023-12-31
423	2024-01-22	219,769,879	30,000	81.6988	269,000,000	2023-12-31
424	2024-01-19	219,739,879	570,000	81.6877	269,000,000	2023-12-31
425	2024-01-18	219,169,879	32,000	81.4758	269,000,000	2023-12-31
426	2024-01-17	219,137,879	7,000	81.4639	269,000,000	2023-12-31
427	2024-01-16	219,130,879	0	81.4613	269,000,000	2023-12-31
428	2024-01-15	219,130,879	50,000	81.4613	269,000,000	2023-12-31
429	2024-01-12	219,080,879	10,000	81.4427	269,000,000	2023-12-31
430	2024-01-11	219,070,879	11,000	81.4390	269,000,000	2023-12-31
431	2024-01-10	219,059,879	-7,000	81.4349	269,000,000	2023-12-31
432	2024-01-09	219,066,879	-5,000	81.4375	269,000,000	2023-12-31
433	2024-01-08	219,071,879	0	81.4394	269,000,000	2023-12-31
434	2024-01-05	219,071,879	-1,000	81.4394	269,000,000	2023-12-31
435	2024-01-04	219,072,879	9,000	81.4397	269,000,000	2023-12-31
436	2024-01-03	219,063,879	43,000	81.4364	269,000,000	2023-12-31
437	2024-01-02	219,020,879	-3,000	81.4204	269,000,000	2023-12-31
438	2023-12-29	219,023,879	-69,000	81.4215	269,000,000	2023-11-30
439	2023-12-28	219,092,879	1,000	81.4472	269,000,000	2023-11-30
440	2023-12-27	219,091,879	0	81.4468	269,000,000	2023-11-30
441	2023-12-22	219,091,879	0	81.4468	269,000,000	2023-11-30
442	2023-12-21	219,091,879	-10,000	81.4468	269,000,000	2023-11-30
443	2023-12-20	219,101,879	0	81.4505	269,000,000	2023-11-30
444	2023-12-19	219,101,879	11,000	81.4505	269,000,000	2023-11-30
445	2023-12-18	219,090,879	20,000	81.4464	269,000,000	2023-11-30
446	2023-12-15	219,070,879	12,000	81.4390	269,000,000	2023-11-30
447	2023-12-14	219,058,879	-18,000	81.4345	269,000,000	2023-11-30
448	2023-12-13	219,076,879	0	81.4412	269,000,000	2023-11-30
449	2023-12-12	219,076,879	12,000	81.4412	269,000,000	2023-11-30
450	2023-12-11	219,064,879	59,000	81.4368	269,000,000	2023-11-30
451	2023-12-08	219,005,879	77,000	81.4148	269,000,000	2023-11-30
452	2023-12-07	218,928,879	26,000	81.3862	269,000,000	2023-11-30
453	2023-12-06	218,902,879	-5,000	81.3765	269,000,000	2023-11-30
454	2023-12-05	218,907,879	0	81.3784	269,000,000	2023-11-30
455	2023-12-04	218,907,879	-36,000	81.3784	269,000,000	2023-11-30
456	2023-12-01	218,943,879	27,000	81.3918	269,000,000	2023-11-30
457	2023-11-30	218,916,879	8,000	81.3817	269,000,000	2023-11-30
458	2023-11-29	218,908,879	40,000	81.3788	269,000,000	2023-10-31
459	2023-11-28	218,868,879	2,000	81.3639	269,000,000	2023-10-31
460	2023-11-27	218,866,879	-4,000	81.3632	269,000,000	2023-10-31
461	2023-11-24	218,870,879	14,890	81.3646	269,000,000	2023-10-31
462	2023-11-23	218,855,989	-1,000	81.3591	269,000,000	2023-10-31
463	2023-11-22	218,856,989	6,000	81.3595	269,000,000	2023-10-31
464	2023-11-21	218,850,989	18,000	81.3572	269,000,000	2023-10-31
465	2023-11-20	218,832,989	-13,000	81.3506	269,000,000	2023-10-31
466	2023-11-17	218,845,989	12,000	81.3554	269,000,000	2023-10-31
467	2023-11-16	218,833,989	-5,000	81.3509	269,000,000	2023-10-31
468	2023-11-15	218,838,989	6,000	81.3528	269,000,000	2023-10-31
469	2023-11-14	218,832,989	4,000	81.3506	269,000,000	2023-10-31
470	2023-11-13	218,828,989	6,000	81.3491	269,000,000	2023-10-31
471	2023-11-10	218,822,989	53,000	81.3468	269,000,000	2023-10-31
472	2023-11-09	218,769,989	-40,000	81.3271	269,000,000	2023-10-31
473	2023-11-08	218,809,989	17,000	81.3420	269,000,000	2023-10-31
474	2023-11-07	218,792,989	-5,000	81.3357	269,000,000	2023-10-31
475	2023-11-06	218,797,989	-15,000	81.3375	269,000,000	2023-10-31
476	2023-11-03	218,812,989	-1,000	81.3431	269,000,000	2023-10-31
477	2023-11-02	218,813,989	-107,000	81.3435	269,000,000	2023-10-31
478	2023-11-01	218,920,989	0	81.3833	269,000,000	2023-10-31
479	2023-10-31	218,920,989	-53,000	81.3833	269,000,000	2023-10-31
480	2023-10-30	218,973,989	4,000	81.4030	269,000,000	2023-09-30
481	2023-10-27	218,969,989	162,000	81.4015	269,000,000	2023-09-30
482	2023-10-26	218,807,989	-90,000	81.3413	269,000,000	2023-09-30
483	2023-10-25	218,897,989	36,000	81.3747	269,000,000	2023-09-30
484	2023-10-24	218,861,989	-58,000	81.3613	269,000,000	2023-09-30
485	2023-10-20	218,919,989	-18,000	81.3829	269,000,000	2023-09-30
486	2023-10-19	218,937,989	-10,000	81.3896	269,000,000	2023-09-30
487	2023-10-18	218,947,989	-139,000	81.3933	269,000,000	2023-09-30
488	2023-10-17	219,086,989	-5,000	81.4450	269,000,000	2023-09-30
489	2023-10-16	219,091,989	-5,000	81.4468	269,000,000	2023-09-30
490	2023-10-13	219,096,989	-144,000	81.4487	269,000,000	2023-09-30
491	2023-10-12	219,240,989	-1,000	81.5022	269,000,000	2023-09-30
492	2023-10-11	219,241,989	-84,000	81.5026	269,000,000	2023-09-30
493	2023-10-10	219,325,989	-5,000	81.5338	269,000,000	2023-09-30
494	2023-10-09	219,330,989	-48,000	81.5357	269,000,000	2023-09-30
495	2023-10-06	219,378,989	-23,000	81.5535	269,000,000	2023-09-30
496	2023-10-05	219,401,989	-254,000	81.5621	269,000,000	2023-09-30
497	2023-10-04	219,655,989	40,000	81.6565	269,000,000	2023-09-30
498	2023-10-03	219,615,989	463,000	81.6416	269,000,000	2023-09-30
499	2023-09-29	219,152,989	700	81.4695	269,000,000	2023-08-31
500	2023-09-28	219,152,289	74,000	81.4693	269,000,000	2023-08-31
501	2023-09-27	219,078,289	552,000	81.4417	269,000,000	2023-08-31
502	2023-09-26	218,526,289	-1,617,000	81.2365	269,000,000	2023-08-31
503	2023-09-25	220,143,289	3,212,000	81.8377	269,000,000	2023-08-31
504	2023-09-22	216,931,289	-11,705,000	80.6436	269,000,000	2023-08-31
505	2023-09-21	228,636,289	92,000	84.9949	269,000,000	2023-08-31
506	2023-09-20	228,544,289	122,000	84.9607	269,000,000	2023-08-31
507	2023-09-19	228,422,289	-336,000	84.9153	269,000,000	2023-08-31
508	2023-09-18	228,758,289	63,000	85.0403	269,000,000	2023-08-31
509	2023-09-15	228,695,289	62,000	85.0168	269,000,000	2023-08-31
510	2023-09-14	228,633,289	-244,000	84.9938	269,000,000	2023-08-31
511	2023-09-13	228,877,289	-16,000	85.0845	269,000,000	2023-08-31
512	2023-09-12	228,893,289	10,000	85.0904	269,000,000	2023-08-31
513	2023-09-11	228,883,289	998,000	85.0867	269,000,000	2023-08-31
514	2023-09-07	227,885,289	-8,000	84.7157	269,000,000	2023-08-31
515	2023-09-06	227,893,289	-1,000	84.7187	269,000,000	2023-08-31
516	2023-09-05	227,894,289	0	84.7191	269,000,000	2023-08-31
517	2023-09-04	227,894,289	3,000	84.7191	269,000,000	2023-08-31
518	2023-08-31	227,891,289	1,000	84.7180	269,000,000	2023-08-31
519	2023-08-30	227,890,289	0	84.7176	269,000,000	2023-07-31
520	2023-08-29	227,890,289	0	84.7176	269,000,000	2023-07-31
521	2023-08-28	227,890,289	0	84.7176	269,000,000	2023-07-31
522	2023-08-25	227,890,289	8,000	84.7176	269,000,000	2023-07-31
523	2023-08-24	227,882,289	1,000	84.7146	269,000,000	2023-07-31
524	2023-08-23	227,881,289	0	84.7142	269,000,000	2023-07-31
525	2023-08-22	227,881,289	3,000	84.7142	269,000,000	2023-07-31
526	2023-08-21	227,878,289	0	84.7131	269,000,000	2023-07-31
527	2023-08-18	227,878,289	14,000	84.7131	269,000,000	2023-07-31
528	2023-08-17	227,864,289	40,000	84.7079	269,000,000	2023-07-31
529	2023-08-16	227,824,289	5,000	84.6930	269,000,000	2023-07-31
530	2023-08-15	227,819,289	-3,000	84.6912	269,000,000	2023-07-31
531	2023-08-14	227,822,289	-17,000	84.6923	269,000,000	2023-07-31
532	2023-08-11	227,839,289	0	84.6986	269,000,000	2023-07-31
533	2023-08-10	227,839,289	-37,000	84.6986	269,000,000	2023-07-31
534	2023-08-09	227,876,289	0	84.7124	269,000,000	2023-07-31
535	2023-08-08	227,876,289	0	84.7124	269,000,000	2023-07-31
536	2023-08-07	227,876,289	0	84.7124	269,000,000	2023-07-31
537	2023-08-04	227,876,289	0	84.7124	269,000,000	2023-07-31
538	2023-08-03	227,876,289	9,000	84.7124	269,000,000	2023-07-31
539	2023-08-02	227,867,289	0	84.7090	269,000,000	2023-07-31
540	2023-08-01	227,867,289	0	84.7090	269,000,000	2023-07-31
541	2023-07-31	227,867,289	-30,000	84.7090	269,000,000	2023-07-31
542	2023-07-28	227,897,289	19,000	84.7202	269,000,000	2023-06-30
543	2023-07-27	227,878,289	0	84.7131	269,000,000	2023-06-30
544	2023-07-26	227,878,289	0	84.7131	269,000,000	2023-06-30
545	2023-07-25	227,878,289	0	84.7131	269,000,000	2023-06-30
546	2023-07-24	227,878,289	0	84.7131	269,000,000	2023-06-30
547	2023-07-21	227,878,289	0	84.7131	269,000,000	2023-06-30
548	2023-07-20	227,878,289	3,000	84.7131	269,000,000	2023-06-30
549	2023-07-19	227,875,289	0	84.7120	269,000,000	2023-06-30
550	2023-07-18	227,875,289	0	84.7120	269,000,000	2023-06-30
551	2023-07-14	227,875,289	0	84.7120	269,000,000	2023-06-30
552	2023-07-13	227,875,289	-19,000	84.7120	269,000,000	2023-06-30
553	2023-07-12	227,894,289	0	84.7191	269,000,000	2023-06-30
554	2023-07-11	227,894,289	-2,000	84.7191	269,000,000	2023-06-30
555	2023-07-10	227,896,289	8,000	84.7198	269,000,000	2023-06-30
556	2023-07-07	227,888,289	0	84.7168	269,000,000	2023-06-30
557	2023-07-06	227,888,289	10,000	84.7168	269,000,000	2023-06-30
558	2023-07-05	227,878,289	0	84.7131	269,000,000	2023-06-30
559	2023-07-04	227,878,289	4,000	84.7131	269,000,000	2023-06-30
560	2023-07-03	227,874,289	-3,000	84.7116	269,000,000	2023-06-30
561	2023-06-30	227,877,289	1,000	84.7127	269,000,000	2023-06-30
562	2023-06-29	227,876,289	3,000	84.7124	269,000,000	2023-05-31
563	2023-06-28	227,873,289	-2,000	84.7113	269,000,000	2023-05-31
564	2023-06-27	227,875,289	-1,000	84.7120	269,000,000	2023-05-31
565	2023-06-26	227,876,289	-4,000	84.7124	269,000,000	2023-05-31
566	2023-06-23	227,880,289	-1,000	84.7139	269,000,000	2023-05-31
567	2023-06-21	227,881,289	4,000	84.7142	269,000,000	2023-05-31
568	2023-06-20	227,877,289	15,000	84.7127	269,000,000	2023-05-31
569	2023-06-19	227,862,289	-4,000	84.7072	269,000,000	2023-05-31
570	2023-06-16	227,866,289	-1,000	84.7087	269,000,000	2023-05-31
571	2023-06-15	227,867,289	-20,000	84.7090	269,000,000	2023-05-31
572	2023-06-14	227,887,289	32,000	84.7165	269,000,000	2023-05-31
573	2023-06-13	227,855,289	0	84.7046	269,000,000	2023-05-31
574	2023-06-12	227,855,289	0	84.7046	269,000,000	2023-05-31
575	2023-06-09	227,855,289	-46,000	84.7046	269,000,000	2023-05-31
576	2023-06-08	227,901,289	-3,000	84.7217	269,000,000	2023-05-31
577	2023-06-07	227,904,289	0	84.7228	269,000,000	2023-05-31
578	2023-06-06	227,904,289	13,000	84.7228	269,000,000	2023-05-31
579	2023-06-05	227,891,289	0	84.7180	269,000,000	2023-05-31
580	2023-06-02	227,891,289	3,000	84.7180	269,000,000	2023-05-31
581	2023-06-01	227,888,289	0	84.7168	269,000,000	2023-05-31
582	2023-05-31	227,888,289	2,000	84.7168	269,000,000	2023-05-31
583	2023-05-30	227,886,289	20,000	84.7161	269,000,000	2023-04-30
584	2023-05-29	227,866,289	0	84.7087	269,000,000	2023-04-30
585	2023-05-25	227,866,289	-4,000	84.7087	269,000,000	2023-04-30
586	2023-05-24	227,870,289	0	84.7101	269,000,000	2023-04-30
587	2023-05-23	227,870,289	2,000	84.7101	269,000,000	2023-04-30
588	2023-05-22	227,868,289	18,000	84.7094	269,000,000	2023-04-30
589	2023-05-19	227,850,289	5,000	84.7027	269,000,000	2023-04-30
590	2023-05-18	227,845,289	0	84.7009	269,000,000	2023-04-30
591	2023-05-17	227,845,289	0	84.7009	269,000,000	2023-04-30
592	2023-05-16	227,845,289	4,000	84.7009	269,000,000	2023-04-30
593	2023-05-15	227,841,289	0	84.6994	269,000,000	2023-04-30
594	2023-05-12	227,841,289	10,000	84.6994	269,000,000	2023-04-30
595	2023-05-11	227,831,289	0	84.6956	269,000,000	2023-04-30
596	2023-05-10	227,831,289	11,000	84.6956	269,000,000	2023-04-30
597	2023-05-09	227,820,289	1,000	84.6916	269,000,000	2023-04-30
598	2023-05-08	227,819,289	1,000	84.6912	269,000,000	2023-04-30
599	2023-05-05	227,818,289	2,000	84.6908	269,000,000	2023-04-30
600	2023-05-04	227,816,289	0	84.6901	269,000,000	2023-04-30
601	2023-05-03	227,816,289	0	84.6901	269,000,000	2023-04-30
602	2023-05-02	227,816,289	-2,000	84.6901	269,000,000	2023-04-30
603	2023-04-28	227,818,289	0	84.6908	269,000,000	2023-03-31
604	2023-04-27	227,818,289	-15,000	84.6908	269,000,000	2023-03-31
605	2023-04-26	227,833,289	6,000	84.6964	269,000,000	2023-03-31
606	2023-04-25	227,827,289	0	84.6942	269,000,000	2023-03-31
607	2023-04-24	227,827,289	0	84.6942	269,000,000	2023-03-31
608	2023-04-21	227,827,289	1,000	84.6942	269,000,000	2023-03-31
609	2023-04-20	227,826,289	32,000	84.6938	269,000,000	2023-03-31
610	2023-04-19	227,794,289	0	84.6819	269,000,000	2023-03-31
611	2023-04-18	227,794,289	0	84.6819	269,000,000	2023-03-31
612	2023-04-17	227,794,289	0	84.6819	269,000,000	2023-03-31
613	2023-04-14	227,794,289	5,000	84.6819	269,000,000	2023-03-31
614	2023-04-13	227,789,289	-12,000	84.6800	269,000,000	2023-03-31
615	2023-04-12	227,801,289	10,000	84.6845	269,000,000	2023-03-31
616	2023-04-11	227,791,289	22,000	84.6808	269,000,000	2023-03-31
617	2023-04-06	227,769,289	1,505,000	84.6726	269,000,000	2023-03-31
618	2023-04-04	226,264,289	-14,000	84.1131	269,000,000	2023-03-31
619	2023-04-03	226,278,289	5,000	84.1183	269,000,000	2023-03-31
620	2023-03-31	226,273,289	1,000	84.1165	269,000,000	2023-03-31
621	2023-03-30	226,272,289	4,000	84.1161	269,000,000	2023-02-28
622	2023-03-29	226,268,289	0	84.1146	269,000,000	2023-02-28
623	2023-03-28	226,268,289	0	84.1146	269,000,000	2023-02-28
624	2023-03-27	226,268,289	8,000	84.1146	269,000,000	2023-02-28
625	2023-03-24	226,260,289	-8,000	84.1116	269,000,000	2023-02-28
626	2023-03-23	226,268,289	2,000	84.1146	269,000,000	2023-02-28
627	2023-03-22	226,266,289	0	84.1139	269,000,000	2023-02-28
628	2023-03-21	226,266,289	0	84.1139	269,000,000	2023-02-28
629	2023-03-20	226,266,289	0	84.1139	269,000,000	2023-02-28
630	2023-03-17	226,266,289	25,000	84.1139	269,000,000	2023-02-28
631	2023-03-16	226,241,289	-11,000	84.1046	269,000,000	2023-02-28
632	2023-03-15	226,252,289	0	84.1087	269,000,000	2023-02-28
633	2023-03-14	226,252,289	47,000	84.1087	269,000,000	2023-02-28
634	2023-03-13	226,205,289	0	84.0912	269,000,000	2023-02-28
635	2023-03-10	226,205,289	9,000	84.0912	269,000,000	2023-02-28
636	2023-03-09	226,196,289	-18,000	84.0878	269,000,000	2023-02-28
637	2023-03-08	226,214,289	-17,000	84.0945	269,000,000	2023-02-28
638	2023-03-07	226,231,289	0	84.1009	269,000,000	2023-02-28
639	2023-03-06	226,231,289	0	84.1009	269,000,000	2023-02-28
640	2023-03-03	226,231,289	1,000	84.1009	269,000,000	2023-02-28
641	2023-03-02	226,230,289	23,000	84.1005	269,000,000	2023-02-28
642	2023-03-01	226,207,289	0	84.0919	269,000,000	2023-02-28
643	2023-02-28	226,207,289	27,000	84.0919	269,000,000	2023-02-28
644	2023-02-27	226,180,289	2,000	84.0819	269,000,000	2023-01-31
645	2023-02-24	226,178,289	-1,000	84.0811	269,000,000	2023-01-31
646	2023-02-23	226,179,289	3,000	84.0815	269,000,000	2023-01-31
647	2023-02-22	226,176,289	-24,000	84.0804	269,000,000	2023-01-31
648	2023-02-21	226,200,289	26,000	84.0893	269,000,000	2023-01-31
649	2023-02-20	226,174,289	1,000	84.0797	269,000,000	2023-01-31
650	2023-02-17	226,173,289	2,000	84.0793	269,000,000	2023-01-31
651	2023-02-16	226,171,289	0	84.0785	269,000,000	2023-01-31
652	2023-02-15	226,171,289	0	84.0785	269,000,000	2023-01-31
653	2023-02-14	226,171,289	-28,000	84.0785	269,000,000	2023-01-31
654	2023-02-13	226,199,289	0	84.0890	269,000,000	2023-01-31
655	2023-02-10	226,199,289	20,000	84.0890	269,000,000	2023-01-31
656	2023-02-09	226,179,289	0	84.0815	269,000,000	2023-01-31
657	2023-02-08	226,179,289	0	84.0815	269,000,000	2023-01-31
658	2023-02-07	226,179,289	-6,000	84.0815	269,000,000	2023-01-31
659	2023-02-06	226,185,289	-3,000	84.0838	269,000,000	2023-01-31
660	2023-02-03	226,188,289	13,000	84.0849	269,000,000	2023-01-31
661	2023-02-02	226,175,289	-9,000	84.0800	269,000,000	2023-01-31
662	2023-02-01	226,184,289	0	84.0834	269,000,000	2023-01-31
663	2023-01-31	226,184,289	9,000	84.0834	269,000,000	2023-01-31
664	2023-01-30	226,175,289	0	84.0800	269,000,000	2022-12-31
665	2023-01-27	226,175,289	-1,000	84.0800	269,000,000	2022-12-31
666	2023-01-26	226,176,289	0	84.0804	269,000,000	2022-12-31
667	2023-01-20	226,176,289	5,000	84.0804	269,000,000	2022-12-31
668	2023-01-19	226,171,289	-153,000	84.0785	269,000,000	2022-12-31
669	2023-01-18	226,324,289	6,000	84.1354	269,000,000	2022-12-31
670	2023-01-17	226,318,289	0	84.1332	269,000,000	2022-12-31
671	2023-01-16	226,318,289	15,000	84.1332	269,000,000	2022-12-31
672	2023-01-13	226,303,289	21,000	84.1276	269,000,000	2022-12-31
673	2023-01-12	226,282,289	-32,000	84.1198	269,000,000	2022-12-31
674	2023-01-11	226,314,289	34,000	84.1317	269,000,000	2022-12-31
675	2023-01-10	226,280,289	1,000	84.1191	269,000,000	2022-12-31
676	2023-01-09	226,279,289	1,000	84.1187	269,000,000	2022-12-31
677	2023-01-06	226,278,289	0	84.1183	269,000,000	2022-12-31
678	2023-01-05	226,278,289	-1,000	84.1183	269,000,000	2022-12-31
679	2023-01-04	226,279,289	0	84.1187	269,000,000	2022-12-31
680	2023-01-03	226,279,289	0	84.1187	269,000,000	2022-12-31
681	2022-12-30	226,279,289	17,000	84.1187	269,000,000	2022-11-30
682	2022-12-29	226,262,289	6,000	84.1124	269,000,000	2022-11-30
683	2022-12-28	226,256,289	0	84.1101	269,000,000	2022-11-30
684	2022-12-23	226,256,289	6,000	84.1101	269,000,000	2022-11-30
685	2022-12-22	226,250,289	1,000	84.1079	269,000,000	2022-11-30
686	2022-12-21	226,249,289	131,000	84.1075	269,000,000	2022-11-30
687	2022-12-20	226,118,289	84,000	84.0588	269,000,000	2022-11-30
688	2022-12-19	226,034,289	11,000	84.0276	269,000,000	2022-11-30
689	2022-12-16	226,023,289	-5,000	84.0235	269,000,000	2022-11-30
690	2022-12-15	226,028,289	10,000	84.0254	269,000,000	2022-11-30
691	2022-12-14	226,018,289	270,000	84.0217	269,000,000	2022-11-30
692	2022-12-13	225,748,289	-19,000	83.9213	269,000,000	2022-11-30
693	2022-12-12	225,767,289	0	83.9284	269,000,000	2022-11-30
694	2022-12-09	225,767,289	34,000	83.9284	269,000,000	2022-11-30
695	2022-12-08	225,733,289	2,000	83.9157	269,000,000	2022-11-30
696	2022-12-07	225,731,289	-4,000	83.9150	269,000,000	2022-11-30
697	2022-12-06	225,735,289	9,000	83.9165	269,000,000	2022-11-30
698	2022-12-05	225,726,289	9,000	83.9131	269,000,000	2022-11-30
699	2022-12-02	225,717,289	53,000	83.9098	269,000,000	2022-11-30
700	2022-12-01	225,664,289	26,000	83.8901	269,000,000	2022-11-30
701	2022-11-30	225,638,289	-3,000	83.8804	269,000,000	2022-11-30
702	2022-11-29	225,641,289	-15,000	83.8815	269,000,000	2022-10-31
703	2022-11-28	225,656,289	0	83.8871	269,000,000	2022-10-31
704	2022-11-25	225,656,289	53,000	83.8871	269,000,000	2022-10-31
705	2022-11-24	225,603,289	-7,000	83.8674	269,000,000	2022-10-31
706	2022-11-23	225,610,289	45,000	83.8700	269,000,000	2022-10-31
707	2022-11-22	225,565,289	48,000	83.8533	269,000,000	2022-10-31
708	2022-11-21	225,517,289	94,000	83.8354	269,000,000	2022-10-31
709	2022-11-18	225,423,289	101,000	83.8005	269,000,000	2022-10-31
710	2022-11-17	225,322,289	140,000	83.7629	269,000,000	2022-10-31
711	2022-11-16	225,182,289	-22,000	83.7109	269,000,000	2022-10-31
712	2022-11-15	225,204,289	188,000	83.7191	269,000,000	2022-10-31
713	2022-11-14	225,016,289	20,000	83.6492	269,000,000	2022-10-31
714	2022-11-11	224,996,289	0	83.6417	269,000,000	2022-10-31
715	2022-11-10	224,996,289	8,000	83.6417	269,000,000	2022-10-31
716	2022-11-09	224,988,289	30,000	83.6388	269,000,000	2022-10-31
717	2022-11-08	224,958,289	-2,000	83.6276	269,000,000	2022-10-31
718	2022-11-07	224,960,289	10,000	83.6284	269,000,000	2022-10-31
719	2022-11-04	224,950,289	0	83.6246	269,000,000	2022-10-31
720	2022-11-03	224,950,289	165,000	83.6246	269,000,000	2022-10-31
721	2022-11-02	224,785,289	34,000	83.5633	269,000,000	2022-10-31
722	2022-11-01	224,751,289	42,000	83.5507	269,000,000	2022-10-31
723	2022-10-31	224,709,289	-2,000	83.5351	269,000,000	2022-10-31
724	2022-10-28	224,711,289	80,000	83.5358	269,000,000	2022-09-30
725	2022-10-27	224,631,289	68,000	83.5061	269,000,000	2022-09-30
726	2022-10-26	224,563,289	52,000	83.4808	269,000,000	2022-09-30
727	2022-10-25	224,511,289	1,000	83.4614	269,000,000	2022-09-30
728	2022-10-24	224,510,289	-5,000	83.4611	269,000,000	2022-09-30
729	2022-10-21	224,515,289	0	83.4629	269,000,000	2022-09-30
730	2022-10-20	224,515,289	80,000	83.4629	269,000,000	2022-09-30
731	2022-10-19	224,435,289	20,000	83.4332	269,000,000	2022-09-30
732	2022-10-18	224,415,289	20,000	83.4258	269,000,000	2022-09-30
733	2022-10-17	224,395,289	-27,000	83.4183	269,000,000	2022-09-30
734	2022-10-14	224,422,289	-7,000	83.4284	269,000,000	2022-09-30
735	2022-10-13	224,429,289	12,000	83.4310	269,000,000	2022-09-30
736	2022-10-12	224,417,289	0	83.4265	269,000,000	2022-09-30
737	2022-10-11	224,417,289	0	83.4265	269,000,000	2022-09-30
738	2022-10-10	224,417,289	2,000	83.4265	269,000,000	2022-09-30
739	2022-10-07	224,415,289	0	83.4258	269,000,000	2022-09-30
740	2022-10-06	224,415,289	32,000	83.4258	269,000,000	2022-09-30
741	2022-10-05	224,383,289	137,000	83.4139	269,000,000	2022-09-30
742	2022-10-03	224,246,289	-5,000	83.3629	269,000,000	2022-09-30
743	2022-09-30	224,251,289	0	83.3648	269,000,000	2022-09-30
744	2022-09-29	224,251,289	0	83.3648	269,000,000	2022-08-31
745	2022-09-28	224,251,289	0	83.3648	269,000,000	2022-08-31
746	2022-09-27	224,251,289	-1,000	83.3648	269,000,000	2022-08-31
747	2022-09-26	224,252,289	-4,000	83.3652	269,000,000	2022-08-31
748	2022-09-23	224,256,289	0	83.3667	269,000,000	2022-08-31
749	2022-09-22	224,256,289	0	83.3667	269,000,000	2022-08-31
750	2022-09-21	224,256,289	-4,000	83.3667	269,000,000	2022-08-31
751	2022-09-20	224,260,289	28,000	83.3681	269,000,000	2022-08-31
752	2022-09-19	224,232,289	17,000	83.3577	269,000,000	2022-08-31
753	2022-09-16	224,215,289	-58,000	83.3514	269,000,000	2022-08-31
754	2022-09-15	224,273,289	0	83.3730	269,000,000	2022-08-31
755	2022-09-14	224,273,289	6,000	83.3730	269,000,000	2022-08-31
756	2022-09-13	224,267,289	15,000	83.3707	269,000,000	2022-08-31
757	2022-09-09	224,252,289	-3,000	83.3652	269,000,000	2022-08-31
758	2022-09-08	224,255,289	0	83.3663	269,000,000	2022-08-31
759	2022-09-07	224,255,289	0	83.3663	269,000,000	2022-08-31
760	2022-09-06	224,255,289	0	83.3663	269,000,000	2022-08-31
761	2022-09-05	224,255,289	0	83.3663	269,000,000	2022-08-31
762	2022-09-02	224,255,289	106,000	83.3663	269,000,000	2022-08-31
763	2022-09-01	224,149,289	0	83.3269	269,000,000	2022-08-31
764	2022-08-31	224,149,289	0	83.3269	269,000,000	2022-08-31
765	2022-08-30	224,149,289	148,000	83.3269	269,000,000	2022-07-31
766	2022-08-29	224,001,289	0	83.2719	269,000,000	2022-07-31
767	2022-08-26	224,001,289	0	83.2719	269,000,000	2022-07-31
768	2022-08-25	224,001,289	0	83.2719	269,000,000	2022-07-31
769	2022-08-24	224,001,289	0	83.2719	269,000,000	2022-07-31
770	2022-08-23	224,001,289	10,000	83.2719	269,000,000	2022-07-31
771	2022-08-22	223,991,289	0	83.2681	269,000,000	2022-07-31
772	2022-08-19	223,991,289	0	83.2681	269,000,000	2022-07-31
773	2022-08-18	223,991,289	0	83.2681	269,000,000	2022-07-31
774	2022-08-17	223,991,289	0	83.2681	269,000,000	2022-07-31
775	2022-08-16	223,991,289	-6,000	83.2681	269,000,000	2022-07-31
776	2022-08-15	223,997,289	1,000	83.2704	269,000,000	2022-07-31
777	2022-08-12	223,996,289	0	83.2700	269,000,000	2022-07-31
778	2022-08-11	223,996,289	1,000	83.2700	269,000,000	2022-07-31
779	2022-08-10	223,995,289	0	83.2696	269,000,000	2022-07-31
780	2022-08-09	223,995,289	0	83.2696	269,000,000	2022-07-31
781	2022-08-08	223,995,289	10,000	83.2696	269,000,000	2022-07-31
782	2022-08-05	223,985,289	0	83.2659	269,000,000	2022-07-31
783	2022-08-04	223,985,289	-88,000	83.2659	269,000,000	2022-07-31
784	2022-08-03	224,073,289	0	83.2986	269,000,000	2022-07-31
785	2022-08-02	224,073,289	-40,000	83.2986	269,000,000	2022-07-31
786	2022-08-01	224,113,289	-10,000	83.3135	269,000,000	2022-07-31
787	2022-07-29	224,123,289	-11,000	83.3172	269,000,000	2022-06-30
788	2022-07-28	224,134,289	2,000	83.3213	269,000,000	2022-06-30
789	2022-07-27	224,132,289	0	83.3206	269,000,000	2022-06-30
790	2022-07-26	224,132,289	6,000	83.3206	269,000,000	2022-06-30
791	2022-07-25	224,126,289	-6,000	83.3183	269,000,000	2022-06-30
792	2022-07-22	224,132,289	9,000	83.3206	269,000,000	2022-06-30
793	2022-07-21	224,123,289	1,000	83.3172	269,000,000	2022-06-30
794	2022-07-20	224,122,289	-1,000	83.3168	269,000,000	2022-06-30
795	2022-07-19	224,123,289	-61,000	83.3172	269,000,000	2022-06-30
796	2022-07-18	224,184,289	0	83.3399	269,000,000	2022-06-30
797	2022-07-15	224,184,289	0	83.3399	269,000,000	2022-06-30
798	2022-07-14	224,184,289	32,000	83.3399	269,000,000	2022-06-30
799	2022-07-13	224,152,289	2,315,867	83.3280	269,000,000	2022-06-30
800	2022-07-12	221,836,422	0	82.4671	269,000,000	2022-06-30
801	2022-07-11	221,836,422	0	82.4671	269,000,000	2022-06-30
802	2022-07-08	221,836,422	6,000	82.4671	269,000,000	2022-06-30
803	2022-07-07	221,830,422	0	82.4648	269,000,000	2022-06-30
804	2022-07-06	221,830,422	0	82.4648	269,000,000	2022-06-30
805	2022-07-05	221,830,422	6,000	82.4648	269,000,000	2022-06-30
806	2022-07-04	221,824,422	-22,000	82.4626	269,000,000	2022-06-30
807	2022-06-30	221,846,422	20,000	82.4708	269,000,000	2022-06-30
808	2022-06-29	221,826,422	0	82.4634	269,000,000	2022-05-31
809	2022-06-28	221,826,422	19,000	82.4634	269,000,000	2022-05-31
810	2022-06-27	221,807,422	70,000	82.4563	269,000,000	2022-05-31
811	2022-06-24	221,737,422	10,000	82.4303	269,000,000	2022-05-31
812	2022-06-23	221,727,422	86,000	82.4266	269,000,000	2022-05-31
813	2022-06-22	221,641,422	46,000	82.3946	269,000,000	2022-05-31
814	2022-06-21	221,595,422	-20,000	82.3775	269,000,000	2022-05-31
815	2022-06-20	221,615,422	-2,297,867	82.3849	269,000,000	2022-05-31
816	2022-06-17	223,913,289	-28,000	83.2391	269,000,000	2022-05-31
817	2022-06-16	223,941,289	0	83.2495	269,000,000	2022-05-31
818	2022-06-15	223,941,289	0	83.2495	269,000,000	2022-05-31
819	2022-06-14	223,941,289	-41,000	83.2495	269,000,000	2022-05-31
820	2022-06-13	223,982,289	0	83.2648	269,000,000	2022-05-31
821	2022-06-10	223,982,289	10,000	83.2648	269,000,000	2022-05-31
822	2022-06-09	223,972,289	-13,000	83.2611	269,000,000	2022-05-31
823	2022-06-08	223,985,289	0	83.2659	269,000,000	2022-05-31
824	2022-06-07	223,985,289	-30,000	83.2659	269,000,000	2022-05-31
825	2022-06-06	224,015,289	0	83.2771	269,000,000	2022-05-31
826	2022-06-02	224,015,289	0	83.2771	269,000,000	2022-05-31
827	2022-06-01	224,015,289	-99,000	83.2771	269,000,000	2022-05-31
828	2022-05-31	224,114,289	2,000	83.3139	269,000,000	2022-05-31
829	2022-05-30	224,112,289	16,000	83.3131	269,000,000	2022-04-30
830	2022-05-27	224,096,289	0	83.3072	269,000,000	2022-04-30
831	2022-05-26	224,096,289	-8,000	83.3072	269,000,000	2022-04-30
832	2022-05-25	224,104,289	0	83.3101	269,000,000	2022-04-30
833	2022-05-24	224,104,289	2,000	83.3101	269,000,000	2022-04-30
834	2022-05-23	224,102,289	0	83.3094	269,000,000	2022-04-30
835	2022-05-20	224,102,289	3,000	83.3094	269,000,000	2022-04-30
836	2022-05-19	224,099,289	-1,000	83.3083	269,000,000	2022-04-30
837	2022-05-18	224,100,289	-8,000	83.3087	269,000,000	2022-04-30
838	2022-05-17	224,108,289	88,000	83.3116	269,000,000	2022-04-30
839	2022-05-16	224,020,289	54,000	83.2789	269,000,000	2022-04-30
840	2022-05-13	223,966,289	13,000	83.2588	269,000,000	2022-04-30
841	2022-05-12	223,953,289	10,000	83.2540	269,000,000	2022-04-30
842	2022-05-11	223,943,289	-2,000	83.2503	269,000,000	2022-04-30
843	2022-05-10	223,945,289	8,000	83.2510	269,000,000	2022-04-30
844	2022-05-06	223,937,289	2,000	83.2481	269,000,000	2022-04-30
845	2022-05-05	223,935,289	43,000	83.2473	269,000,000	2022-04-30
846	2022-05-04	223,892,289	8,000	83.2313	269,000,000	2022-04-30
847	2022-05-03	223,884,289	-8,000	83.2284	269,000,000	2022-04-30
848	2022-04-29	223,892,289	-9,000	83.2313	269,000,000	2022-03-31
849	2022-04-28	223,901,289	-10,000	83.2347	269,000,000	2022-03-31
850	2022-04-27	223,911,289	-4,000	83.2384	269,000,000	2022-03-31
851	2022-04-26	223,915,289	34,000	83.2399	269,000,000	2022-03-31
852	2022-04-25	223,881,289	371,000	83.2272	269,000,000	2022-03-31
853	2022-04-22	223,510,289	0	83.0893	269,000,000	2022-03-31
854	2022-04-21	223,510,289	-74,000	83.0893	269,000,000	2022-03-31
855	2022-04-20	223,584,289	-20,000	83.1168	269,000,000	2022-03-31
856	2022-04-19	223,604,289	6,000	83.1243	269,000,000	2022-03-31
857	2022-04-14	223,598,289	-1,135,000	83.1220	269,000,000	2022-03-31
858	2022-04-13	224,733,289	-3,000	83.5440	269,000,000	2022-03-31
859	2022-04-12	224,736,289	-1,740,000	83.5451	269,000,000	2022-03-31
860	2022-04-11	226,476,289	-1,326,000	84.1919	269,000,000	2022-03-31
861	2022-04-08	227,802,289	-9,000	84.6849	269,000,000	2022-03-31
862	2022-04-07	227,811,289	207,000	84.6882	269,000,000	2022-03-31
863	2022-04-06	227,604,289	-510,000	84.6113	269,000,000	2022-03-31
864	2022-04-04	228,114,289	206,000	84.8009	269,000,000	2022-03-31
865	2022-04-01	227,908,289	162,000	84.7243	269,000,000	2022-03-31
866	2022-03-31	227,746,289	-36,000	84.6640	269,000,000	2022-03-31
867	2022-03-30	227,782,289	4,000	84.6774	269,000,000	2022-02-28
868	2022-03-29	227,778,289	97,000	84.6759	269,000,000	2022-02-28
869	2022-03-28	227,681,289	-15,000	84.6399	269,000,000	2022-02-28
870	2022-03-25	227,696,289	10,000	84.6455	269,000,000	2022-02-28
871	2022-03-24	227,686,289	-231,000	84.6417	269,000,000	2022-02-28
872	2022-03-23	227,917,289	172,000	84.7276	269,000,000	2022-02-28
873	2022-03-22	227,745,289	-25,100	84.6637	269,000,000	2022-02-28
874	2022-03-21	227,770,389	76,000	84.6730	269,000,000	2022-02-28
875	2022-03-18	227,694,389	15,000	84.6448	269,000,000	2022-02-28
876	2022-03-17	227,679,389	145,000	84.6392	269,000,000	2022-02-28
877	2022-03-16	227,534,389	127,000	84.5853	269,000,000	2022-02-28
878	2022-03-15	227,407,389	2,000	84.5381	269,000,000	2022-02-28
879	2022-03-14	227,405,389	21,000	84.5373	269,000,000	2022-02-28
880	2022-03-11	227,384,389	-16,000	84.5295	269,000,000	2022-02-28
881	2022-03-10	227,400,389	97,000	84.5355	269,000,000	2022-02-28
882	2022-03-09	227,303,389	-10,000	84.4994	269,000,000	2022-02-28
883	2022-03-08	227,313,389	-29,000	84.5031	269,000,000	2022-02-28
884	2022-03-07	227,342,389	2,000	84.5139	269,000,000	2022-02-28
885	2022-03-04	227,340,389	15,000	84.5132	269,000,000	2022-02-28
886	2022-03-03	227,325,389	-8,000	84.5076	269,000,000	2022-02-28
887	2022-03-02	227,333,389	-14,000	84.5106	269,000,000	2022-02-28
888	2022-03-01	227,347,389	6,000	84.5158	269,000,000	2022-02-28
889	2022-02-28	227,341,389	-42,000	84.5135	269,000,000	2022-02-28
890	2022-02-25	227,383,389	56,000	84.5291	269,000,000	2022-01-31
891	2022-02-24	227,327,389	5,000	84.5083	269,000,000	2022-01-31
892	2022-02-23	227,322,389	0	84.5065	269,000,000	2022-01-31
893	2022-02-22	227,322,389	-9,000	84.5065	269,000,000	2022-01-31
894	2022-02-21	227,331,389	12,000	84.5098	269,000,000	2022-01-31
895	2022-02-18	227,319,389	-4,000	84.5053	269,000,000	2022-01-31
896	2022-02-17	227,323,389	17,000	84.5068	269,000,000	2022-01-31
897	2022-02-16	227,306,389	-6,000	84.5005	269,000,000	2022-01-31
898	2022-02-15	227,312,389	4,000	84.5027	269,000,000	2022-01-31
899	2022-02-14	227,308,389	-31,000	84.5013	269,000,000	2022-01-31
900	2022-02-11	227,339,389	33,000	84.5128	269,000,000	2022-01-31
901	2022-02-10	227,306,389	39,000	84.5005	269,000,000	2022-01-31
902	2022-02-09	227,267,389	8,000	84.4860	269,000,000	2022-01-31
903	2022-02-08	227,259,389	-28,000	84.4830	269,000,000	2022-01-31
904	2022-02-07	227,287,389	16,000	84.4935	269,000,000	2022-01-31
905	2022-02-04	227,271,389	20,000	84.4875	269,000,000	2022-01-31
906	2022-01-31	227,251,389	0	84.4801	269,000,000	2022-01-31
907	2022-01-28	227,251,389	7,000	84.4801	269,000,000	2021-12-31
908	2022-01-27	227,244,389	14,000	84.4775	269,000,000	2021-12-31
909	2022-01-26	227,230,389	-4,000	84.4723	269,000,000	2021-12-31
910	2022-01-25	227,234,389	2,000	84.4738	269,000,000	2021-12-31
911	2022-01-24	227,232,389	1,000	84.4730	269,000,000	2021-12-31
912	2022-01-21	227,231,389	-23,000	84.4726	269,000,000	2021-12-31
913	2022-01-20	227,254,389	30,000	84.4812	269,000,000	2021-12-31
914	2022-01-19	227,224,389	0	84.4700	269,000,000	2021-12-31
915	2022-01-18	227,224,389	-53,000	84.4700	269,000,000	2021-12-31
916	2022-01-17	227,277,389	43,000	84.4897	269,000,000	2021-12-31
917	2022-01-14	227,234,389	28,000	84.4738	269,000,000	2021-12-31
918	2022-01-13	227,206,389	17,000	84.4633	269,000,000	2021-12-31
919	2022-01-12	227,189,389	-7,000	84.4570	269,000,000	2021-12-31
920	2022-01-11	227,196,389	-52,000	84.4596	269,000,000	2021-12-31
921	2022-01-10	227,248,389	0	84.4790	269,000,000	2021-12-31
922	2022-01-07	227,248,389	3,000	84.4790	269,000,000	2021-12-31
923	2022-01-06	227,245,389	6,000	84.4778	269,000,000	2021-12-31
924	2022-01-05	227,239,389	-24,000	84.4756	269,000,000	2021-12-31
925	2022-01-04	227,263,389	-71,000	84.4845	269,000,000	2021-12-31
926	2022-01-03	227,334,389	-15,000	84.5109	269,000,000	2021-12-31
927	2021-12-31	227,349,389	0	84.5165	269,000,000	2021-12-31
928	2021-12-30	227,349,389	33,000	84.5165	269,000,000	2021-11-30
929	2021-12-29	227,316,389	-12,000	84.5042	269,000,000	2021-11-30
930	2021-12-28	227,328,389	-23,000	84.5087	269,000,000	2021-11-30
931	2021-12-24	227,351,389	0	84.5172	269,000,000	2021-11-30
932	2021-12-23	227,351,389	64,000	84.5172	269,000,000	2021-11-30
933	2021-12-22	227,287,389	-197,000	84.4935	269,000,000	2021-11-30
934	2021-12-21	227,484,389	-111,000	84.5667	269,000,000	2021-11-30
935	2021-12-20	227,595,389	-219,000	84.6080	269,000,000	2021-11-30
936	2021-12-17	227,814,389	9,000	84.6894	269,000,000	2021-11-30
937	2021-12-16	227,805,389	0	84.6860	269,000,000	2021-11-30
938	2021-12-15	227,805,389	4,000	84.6860	269,000,000	2021-11-30
939	2021-12-14	227,801,389	-175,000	84.6845	269,000,000	2021-11-30
940	2021-12-13	227,976,389	-67,000	84.7496	269,000,000	2021-11-30
941	2021-12-10	228,043,389	-1,544,000	84.7745	269,000,000	2021-11-30
942	2021-12-09	229,587,389	-23,000	85.3485	269,000,000	2021-11-30
943	2021-12-08	229,610,389	-171,000	85.3570	269,000,000	2021-11-30
944	2021-12-07	229,781,389	-96,000	85.4206	269,000,000	2021-11-30
945	2021-12-06	229,877,389	-1,431,000	85.4563	269,000,000	2021-11-30
946	2021-12-03	231,308,389	-3,187,000	85.9882	269,000,000	2021-11-30
947	2021-12-02	234,495,389	-1,887,000	87.1730	269,000,000	2021-11-30
948	2021-12-01	236,382,389	-16,000	87.8745	269,000,000	2021-11-30
949	2021-11-30	236,398,389	-22,000	87.8804	269,000,000	2021-11-30
950	2021-11-29	236,420,389	-1,393,000	87.8886	269,000,000	2021-10-31
951	2021-11-26	237,813,389	315,990	88.4065	269,000,000	2021-10-31
952	2021-11-25	237,497,399	-15,000	88.2890	269,000,000	2021-10-31
953	2021-11-24	237,512,399	42,000	88.2946	269,000,000	2021-10-31
954	2021-11-23	237,470,399	0	88.2790	269,000,000	2021-10-31
955	2021-11-22	237,470,399	34,000	88.2790	269,000,000	2021-10-31
956	2021-11-19	237,436,399	-129,000	88.2663	269,000,000	2021-10-31
957	2021-11-18	237,565,399	-18,000	88.3143	269,000,000	2021-10-31
958	2021-11-17	237,583,399	-5,000	88.3210	269,000,000	2021-10-31
959	2021-11-16	237,588,399	18,000	88.3228	269,000,000	2021-10-31
960	2021-11-15	237,570,399	9,000	88.3161	269,000,000	2021-10-31
961	2021-11-12	237,561,399	5,000	88.3128	269,000,000	2021-10-31
962	2021-11-11	237,556,399	18,000	88.3109	269,000,000	2021-10-31
963	2021-11-10	237,538,399	1,000	88.3042	269,000,000	2021-10-31
964	2021-11-09	237,537,399	14,000	88.3039	269,000,000	2021-10-31
965	2021-11-08	237,523,399	-2,000	88.2987	269,000,000	2021-10-31
966	2021-11-05	237,525,399	-39,000	88.2994	269,000,000	2021-10-31
967	2021-11-04	237,564,399	-53,000	88.3139	269,000,000	2021-10-31
968	2021-11-03	237,617,399	-242,000	88.3336	269,000,000	2021-10-31
969	2021-11-02	237,859,399	-9,000	88.4236	269,000,000	2021-10-31
970	2021-11-01	237,868,399	31,000	88.4269	269,000,000	2021-10-31
971	2021-10-29	237,837,399	100,000	88.4154	269,000,000	2021-09-30
972	2021-10-28	237,737,399	-8,000	88.3782	269,000,000	2021-09-30
973	2021-10-27	237,745,399	1,000	88.3812	269,000,000	2021-09-30
974	2021-10-26	237,744,399	-164,000	88.3808	269,000,000	2021-09-30
975	2021-10-25	237,908,399	2,000	88.4418	269,000,000	2021-09-30
976	2021-10-22	237,906,399	-14,000	88.4410	269,000,000	2021-09-30
977	2021-10-21	237,920,399	46,000	88.4462	269,000,000	2021-09-30
978	2021-10-20	237,874,399	23,000	88.4291	269,000,000	2021-09-30
979	2021-10-19	237,851,399	0	88.4206	269,000,000	2021-09-30
980	2021-10-18	237,851,399	0	88.4206	269,000,000	2021-09-30
981	2021-10-15	237,851,399	-7,000	88.4206	269,000,000	2021-09-30
982	2021-10-12	237,858,399	-27,000	88.4232	269,000,000	2021-09-30
983	2021-10-11	237,885,399	-327,000	88.4332	269,000,000	2021-09-30
984	2021-10-08	238,212,399	-125,000	88.5548	269,000,000	2021-09-30
985	2021-10-07	238,337,399	-2,000	88.6013	269,000,000	2021-09-30
986	2021-10-06	238,339,399	20,000	88.6020	269,000,000	2021-09-30
987	2021-10-05	238,319,399	1,000	88.5946	269,000,000	2021-09-30
988	2021-10-04	238,318,399	-16,000	88.5942	269,000,000	2021-09-30
989	2021-09-30	238,334,399	-35,000	88.6001	269,000,000	2021-09-30
990	2021-09-29	238,369,399	13,000	88.6132	269,000,000	2021-08-31
991	2021-09-28	238,356,399	-28,000	88.6083	269,000,000	2021-08-31
992	2021-09-27	238,384,399	21,000	88.6187	269,000,000	2021-08-31
993	2021-09-24	238,363,399	-141,000	88.6109	269,000,000	2021-08-31
994	2021-09-23	238,504,399	-50,000	88.6633	269,000,000	2021-08-31
995	2021-09-21	238,554,399	-124,000	88.6819	269,000,000	2021-08-31
996	2021-09-20	238,678,399	-418,000	88.7280	269,000,000	2021-08-31
997	2021-09-17	239,096,399	-137,000	88.8834	269,000,000	2021-08-31
998	2021-09-16	239,233,399	0	88.9343	269,000,000	2021-08-31
999	2021-09-15	239,233,399	31,000	88.9343	269,000,000	2021-08-31
1000	2021-09-14	239,202,399	-32,000	88.9228	269,000,000	2021-08-31
1001	2021-09-13	239,234,399	7,000	88.9347	269,000,000	2021-08-31
1002	2021-09-10	239,227,399	-12,000	88.9321	269,000,000	2021-08-31
1003	2021-09-09	239,239,399	-69,000	88.9366	269,000,000	2021-08-31
1004	2021-09-08	239,308,399	-59,000	88.9622	269,000,000	2021-08-31
1005	2021-09-07	239,367,399	-50,000	88.9842	269,000,000	2021-08-31
1006	2021-09-06	239,417,399	43,000	89.0028	269,000,000	2021-08-31
1007	2021-09-03	239,374,399	-35,000	88.9868	269,000,000	2021-08-31
1008	2021-09-02	239,409,399	32,000	88.9998	269,000,000	2021-08-31
1009	2021-09-01	239,377,399	46,000	88.9879	269,000,000	2021-08-31
1010	2021-08-31	239,331,399	14,000	88.9708	269,000,000	2021-08-31
1011	2021-08-30	239,317,399	4,000	88.9656	269,000,000	2021-07-31
1012	2021-08-27	239,313,399	24,000	88.9641	269,000,000	2021-07-31
1013	2021-08-26	239,289,399	3,000	88.9552	269,000,000	2021-07-31
1014	2021-08-25	239,286,399	13,000	88.9541	269,000,000	2021-07-31
1015	2021-08-24	239,273,399	36,000	88.9492	269,000,000	2021-07-31
1016	2021-08-23	239,237,399	80,000	88.9358	269,000,000	2021-07-31
1017	2021-08-20	239,157,399	87,000	88.9061	269,000,000	2021-07-31
1018	2021-08-19	239,070,399	44,000	88.8738	269,000,000	2021-07-31
1019	2021-08-18	239,026,399	8,000	88.8574	269,000,000	2021-07-31
1020	2021-08-17	239,018,399	0	88.8544	269,000,000	2021-07-31
1021	2021-08-16	239,018,399	-5,000	88.8544	269,000,000	2021-07-31
1022	2021-08-13	239,023,399	-4,000	88.8563	269,000,000	2021-07-31
1023	2021-08-12	239,027,399	1,000	88.8578	269,000,000	2021-07-31
1024	2021-08-11	239,026,399	17,000	88.8574	269,000,000	2021-07-31
1025	2021-08-10	239,009,399	4,000	88.8511	269,000,000	2021-07-31
1026	2021-08-09	239,005,399	113,000	88.8496	269,000,000	2021-07-31
1027	2021-08-06	238,892,399	-88,000	88.8076	269,000,000	2021-07-31
1028	2021-08-05	238,980,399	-33,000	88.8403	269,000,000	2021-07-31
1029	2021-08-04	239,013,399	1,000	88.8526	269,000,000	2021-07-31
1030	2021-08-03	239,012,399	-60,000	88.8522	269,000,000	2021-07-31
1031	2021-08-02	239,072,399	-7,000	88.8745	269,000,000	2021-07-31
1032	2021-07-30	239,079,399	34,000	88.8771	269,000,000	2021-06-30
1033	2021-07-29	239,045,399	-181,000	88.8645	269,000,000	2021-06-30
1034	2021-07-28	239,226,399	3,000	88.9317	269,000,000	2021-06-30
1035	2021-07-27	239,223,399	-36,000	88.9306	269,000,000	2021-06-30
1036	2021-07-26	239,259,399	-50,000	88.9440	269,000,000	2021-06-30
1037	2021-07-23	239,309,399	2,661,000	88.9626	269,000,000	2021-06-30
1038	2021-07-22	236,648,399	104,000	87.9734	269,000,000	2021-06-30
1039	2021-07-21	236,544,399	-38,000	87.9347	269,000,000	2021-06-30
1040	2021-07-20	236,582,399	287,100	87.9488	269,000,000	2021-06-30
1041	2021-07-19	236,295,299	21,000	87.8421	269,000,000	2021-06-30
1042	2021-07-16	236,274,299	23,000	87.8343	269,000,000	2021-06-30
1043	2021-07-15	236,251,299	48,000	87.8258	269,000,000	2021-06-30
1044	2021-07-14	236,203,299	907,000	87.8079	269,000,000	2021-06-30
1045	2021-07-13	235,296,299	-400,000	87.4707	269,000,000	2021-06-30
1046	2021-07-12	235,696,299	-32,000	87.6194	269,000,000	2021-06-30
1047	2021-07-09	235,728,299	-48,000	87.6313	269,000,000	2021-06-30
1048	2021-07-08	235,776,299	-40,000	87.6492	269,000,000	2021-06-30
1049	2021-07-07	235,816,299	-2,655,000	87.6641	269,000,000	2021-06-30
1050	2021-07-06	238,471,299	130,000	88.6510	269,000,000	2021-06-30
1051	2021-07-05	238,341,299	16,000	88.6027	269,000,000	2021-06-30
1052	2021-07-02	238,325,299	-136,000	88.5968	269,000,000	2021-06-30
1053	2021-06-30	238,461,299	-62,000	88.6473	269,000,000	2021-06-30
1054	2021-06-29	238,523,299	277,000	88.6704	269,000,000	2021-05-31
1055	2021-06-28	238,246,299	-47,000	88.5674	269,000,000	2021-05-31
1056	2021-06-25	238,293,299	-79,000	88.5849	269,000,000	2021-05-31
1057	2021-06-24	238,372,299	23,000	88.6142	269,000,000	2021-05-31
1058	2021-06-23	238,349,299	10,000	88.6057	269,000,000	2021-05-31
1059	2021-06-22	238,339,299	10,000	88.6020	269,000,000	2021-05-31
1060	2021-06-21	238,329,299	16,000	88.5983	269,000,000	2021-05-31
1061	2021-06-18	238,313,299	28,000	88.5923	269,000,000	2021-05-31
1062	2021-06-17	238,285,299	139,000	88.5819	269,000,000	2021-05-31
1063	2021-06-16	238,146,299	17,000	88.5302	269,000,000	2021-05-31
1064	2021-06-15	238,129,299	631,000	88.5239	269,000,000	2021-05-31
1065	2021-06-11	237,498,299	22,000	88.2893	269,000,000	2021-05-31
1066	2021-06-10	237,476,299	0	88.2812	269,000,000	2021-05-31
1067	2021-06-09	237,476,299	7,000	88.2812	269,000,000	2021-05-31
1068	2021-06-08	237,469,299	88,000	88.2785	269,000,000	2021-05-31
1069	2021-06-07	237,381,299	-148,000	88.2458	269,000,000	2021-05-31
1070	2021-06-04	237,529,299	-23,000	88.3009	269,000,000	2021-05-31
1071	2021-06-03	237,552,299	-14,000	88.3094	269,000,000	2021-05-31
1072	2021-06-02	237,566,299	-30,000	88.3146	269,000,000	2021-05-31
1073	2021-06-01	237,596,299	-11,000	88.3258	269,000,000	2021-05-31
1074	2021-05-31	237,607,299	162,000	88.3299	269,000,000	2021-05-31
1075	2021-05-28	237,445,299	23,000	88.2696	269,000,000	2021-04-30
1076	2021-05-27	237,422,299	27,000	88.2611	269,000,000	2021-04-30
1077	2021-05-26	237,395,299	15,000	88.2510	269,000,000	2021-04-30
1078	2021-05-25	237,380,299	71,000	88.2455	269,000,000	2021-04-30
1079	2021-05-24	237,309,299	-23,000	88.2191	269,000,000	2021-04-30
1080	2021-05-21	237,332,299	-140,000	88.2276	269,000,000	2021-04-30
1081	2021-05-20	237,472,299	-33,000	88.2797	269,000,000	2021-04-30
1082	2021-05-18	237,505,299	68,000	88.2919	269,000,000	2021-04-30
1083	2021-05-17	237,437,299	17,000	88.2667	269,000,000	2021-04-30
1084	2021-05-14	237,420,299	62,000	88.2603	269,000,000	2021-04-30
1085	2021-05-13	237,358,299	24,000	88.2373	269,000,000	2021-04-30
1086	2021-05-12	237,334,299	54,000	88.2284	269,000,000	2021-04-30
1087	2021-05-11	237,280,299	-21,000	88.2083	269,000,000	2021-04-30
1088	2021-05-10	237,301,299	-11,000	88.2161	269,000,000	2021-04-30
1089	2021-05-07	237,312,299	121,000	88.2202	269,000,000	2021-04-30
1090	2021-05-06	237,191,299	148,000	88.1752	269,000,000	2021-04-30
1091	2021-05-05	237,043,299	-76,000	88.1202	269,000,000	2021-04-30
1092	2021-05-04	237,119,299	-95,000	88.1484	269,000,000	2021-04-30
1093	2021-05-03	237,214,299	-89,000	88.1838	269,000,000	2021-04-30
1094	2021-04-30	237,303,299	537,000	88.2168	269,000,000	2021-04-30
1095	2021-04-29	236,766,299	-32,000	88.0172	269,000,000	2021-03-31
1096	2021-04-28	236,798,299	-147,000	88.0291	269,000,000	2021-03-31
1097	2021-04-27	236,945,299	-780,000	88.0838	269,000,000	2021-03-31
1098	2021-04-26	237,725,299	34,000	88.3737	269,000,000	2021-03-31
1099	2021-04-23	237,691,299	-43,000	88.3611	269,000,000	2021-03-31
1100	2021-04-22	237,734,299	-44,000	88.3771	269,000,000	2021-03-31
1101	2021-04-21	237,778,299	481,000	88.3934	269,000,000	2021-03-31
1102	2021-04-20	237,297,299	-98,100	88.2146	269,000,000	2021-03-31
1103	2021-04-19	237,395,399	-89,000	88.2511	269,000,000	2021-03-31
1104	2021-04-16	237,484,399	-39,000	88.2842	269,000,000	2021-03-31
1105	2021-04-15	237,523,399	-28,000	88.2987	269,000,000	2021-03-31
1106	2021-04-14	237,551,399	116,000	88.3091	269,000,000	2021-03-31
1107	2021-04-13	237,435,399	-72,000	88.2659	269,000,000	2021-03-31
1108	2021-04-12	237,507,399	-14,000	88.2927	269,000,000	2021-03-31
1109	2021-04-09	237,521,399	57,000	88.2979	269,000,000	2021-03-31
1110	2021-04-08	237,464,399	24,000	88.2767	269,000,000	2021-03-31
1111	2021-04-07	237,440,399	-142,000	88.2678	269,000,000	2021-03-31
1112	2021-04-01	237,582,399	-14,000	88.3206	269,000,000	2021-03-31
1113	2021-03-31	237,596,399	9,000	88.3258	269,000,000	2021-03-31
1114	2021-03-30	237,587,399	-31,000	88.3225	269,000,000	2021-02-28
1115	2021-03-29	237,618,399	177,000	88.3340	269,000,000	2021-02-28
1116	2021-03-26	237,441,399	-21,000	88.2682	269,000,000	2021-02-28
1117	2021-03-25	237,462,399	321,000	88.2760	269,000,000	2021-02-28
1118	2021-03-24	237,141,399	-91,000	88.1567	269,000,000	2021-02-28
1119	2021-03-23	237,232,399	-42,000	88.1905	269,000,000	2021-02-28
1120	2021-03-22	237,274,399	75,000	88.2061	269,000,000	2021-02-28
1121	2021-03-19	237,199,399	-30,000	88.1782	269,000,000	2021-02-28
1122	2021-03-18	237,229,399	97,000	88.1894	269,000,000	2021-02-28
1123	2021-03-17	237,132,399	60,000	88.1533	269,000,000	2021-02-28
1124	2021-03-16	237,072,399	-248,000	88.1310	269,000,000	2021-02-28
1125	2021-03-15	237,320,399	-184,000	88.2232	269,000,000	2021-02-28
1126	2021-03-12	237,504,399	203,000	88.2916	269,000,000	2021-02-28
1127	2021-03-11	237,301,399	326,600	88.2161	269,000,000	2021-02-28
1128	2021-03-10	236,974,799	175,000	88.0947	269,000,000	2021-02-28
1129	2021-03-09	236,799,799	-41,000	88.0297	269,000,000	2021-02-28
1130	2021-03-08	236,840,799	211,000	88.0449	269,000,000	2021-02-28
1131	2021-03-05	236,629,799	-125,000	87.9665	269,000,000	2021-02-28
1132	2021-03-04	236,754,799	-126,000	88.0129	269,000,000	2021-02-28
1133	2021-03-03	236,880,799	-132,000	88.0598	269,000,000	2021-02-28
1134	2021-03-02	237,012,799	-700,000	88.1088	269,000,000	2021-02-28
1135	2021-03-01	237,712,799	216,000	88.3691	269,000,000	2021-02-28
1136	2021-02-26	237,496,799	-899,500	88.2888	269,000,000	2021-01-31
1137	2021-02-25	238,396,299	-783,500	88.6232	269,000,000	2021-01-31
1138	2021-02-24	239,179,799	-18,000	88.9144	269,000,000	2021-01-31
1139	2021-02-23	239,197,799	-990,000	88.9211	269,000,000	2021-01-31
1140	2021-02-22	240,187,799	-1,487,000	89.2891	269,000,000	2021-01-31
1141	2021-02-19	241,674,799	-1,287,000	89.8419	269,000,000	2021-01-31
1142	2021-02-18	242,961,799	-481,600	90.3204	269,000,000	2021-01-31
1143	2021-02-17	243,443,399	6,542,000	90.4994	269,000,000	2021-01-31
1144	2021-02-16	236,901,399	-437,000	88.0674	269,000,000	2021-01-31
1145	2021-02-11	237,338,399	0	88.2299	269,000,000	2021-01-31
1146	2021-02-10	237,338,399	3,371,000	88.2299	269,000,000	2021-01-31
1147	2021-02-09	233,967,399	-543,000	86.9767	269,000,000	2021-01-31
1148	2021-02-08	234,510,399	-188,000	87.1786	269,000,000	2021-01-31
1149	2021-02-05	234,698,399	-395,000	87.2485	269,000,000	2021-01-31
1150	2021-02-04	235,093,399	1,558,000	87.3953	269,000,000	2021-01-31
1151	2021-02-03	233,535,399	-116,000	86.8161	269,000,000	2021-01-31
1152	2021-02-02	233,651,399	52,000	86.8593	269,000,000	2021-01-31
1153	2021-02-01	233,599,399	-18,000	86.8399	269,000,000	2021-01-31
1154	2021-01-29	233,617,399	817,000	86.8466	269,000,000	2020-12-31
1155	2021-01-28	232,800,399	200,000	86.5429	269,000,000	2020-12-31
1156	2021-01-27	232,600,399	800,000	86.4685	269,000,000	2020-12-31
1157	2021-01-26	231,800,399	-972,000	86.1712	269,000,000	2020-12-31
1158	2021-01-25	232,772,399	-123,000	86.5325	269,000,000	2020-12-31
1159	2021-01-22	232,895,399	3,000	86.5782	269,000,000	2020-12-31
1160	2021-01-21	232,892,399	-82,000	86.5771	269,000,000	2020-12-31
1161	2021-01-20	232,974,399	-56,000	86.6076	269,000,000	2020-12-31
1162	2021-01-19	233,030,399	-90,000	86.6284	269,000,000	2020-12-31
1163	2021-01-18	233,120,399	66,000	86.6619	269,000,000	2020-12-31
1164	2021-01-15	233,054,399	66,000	86.6373	269,000,000	2020-12-31
1165	2021-01-14	232,988,399	-1,000	86.6128	269,000,000	2020-12-31
1166	2021-01-13	232,989,399	-428,000	86.6132	269,000,000	2020-12-31
1167	2021-01-12	233,417,399	-17,000	86.7723	269,000,000	2020-12-31
1168	2021-01-11	233,434,399	30,000	86.7786	269,000,000	2020-12-31
1169	2021-01-08	233,404,399	76,000	86.7674	269,000,000	2020-12-31
1170	2021-01-07	233,328,399	-9,000	86.7392	269,000,000	2020-12-31
1171	2021-01-06	233,337,399	-203,000	86.7425	269,000,000	2020-12-31
1172	2021-01-05	233,540,399	-37,000	86.8180	269,000,000	2020-12-31
1173	2021-01-04	233,577,399	1,000	86.8317	269,000,000	2020-12-31
1174	2020-12-31	233,576,399	0	86.8314	269,000,000	2020-12-31
1175	2020-12-30	233,576,399	-100,000	86.8314	269,000,000	2020-11-30
1176	2020-12-29	233,676,399	82,424,082	86.8685	269,000,000	2020-11-30
1177	2020-12-28	151,252,317	75,000	56.2276	269,000,000	2020-11-30
1178	2020-12-24	151,177,317	0	56.1997	269,000,000	2020-11-30
1179	2020-12-23	151,177,317	339,000	56.1997	269,000,000	2020-11-30
1180	2020-12-22	150,838,317	8,000	56.0737	269,000,000	2020-11-30
1181	2020-12-21	150,830,317	-3,000	56.0707	269,000,000	2020-11-30
1182	2020-12-18	150,833,317	19,000	56.0719	269,000,000	2020-11-30
1183	2020-12-17	150,814,317	-9,000	56.0648	269,000,000	2020-11-30
1184	2020-12-16	150,823,317	-39,000	56.0681	269,000,000	2020-11-30
1185	2020-12-15	150,862,317	-9,000	56.0826	269,000,000	2020-11-30
1186	2020-12-14	150,871,317	-8,000	56.0860	269,000,000	2020-11-30
1187	2020-12-11	150,879,317	-1,000	56.0890	269,000,000	2020-11-30
1188	2020-12-10	150,880,317	29,000	56.0893	269,000,000	2020-11-30
1189	2020-12-09	150,851,317	55,329,975	56.0786	269,000,000	2020-11-30
1190	2020-12-08	95,521,342	3,000	35.5098	269,000,000	2020-11-30
1191	2020-12-07	95,518,342	55,000	35.5087	269,000,000	2020-11-30
1192	2020-12-04	95,463,342	-134,000	35.4882	269,000,000	2020-11-30
1193	2020-12-03	95,597,342	10,000	35.5380	269,000,000	2020-11-30
1194	2020-12-02	95,587,342	-41,000	35.5343	269,000,000	2020-11-30
1195	2020-12-01	95,628,342	-13,000	35.5496	269,000,000	2020-11-30
1196	2020-11-30	95,641,342	-22,000	35.5544	269,000,000	2020-11-30
1197	2020-11-27	95,663,342	14,000	35.5626	269,000,000	2020-10-31
1198	2020-11-26	95,649,342	-326,000	35.5574	269,000,000	2020-10-31
1199	2020-11-25	95,975,342	-266,000	35.6786	269,000,000	2020-10-31
1200	2020-11-24	96,241,342	-7,000	35.7775	269,000,000	2020-10-31
1201	2020-11-23	96,248,342	-130,000	35.7801	269,000,000	2020-10-31
1202	2020-11-20	96,378,342	-1,000	35.8284	269,000,000	2020-10-31
1203	2020-11-19	96,379,342	25,000	35.8288	269,000,000	2020-10-31
1204	2020-11-18	96,354,342	66,000	35.8195	269,000,000	2020-10-31
1205	2020-11-17	96,288,342	-88,000	35.7949	269,000,000	2020-10-31
1206	2020-11-16	96,376,342	1,000	35.8276	269,000,000	2020-10-31
1207	2020-11-13	96,375,342	38,000	35.8273	269,000,000	2020-10-31
1208	2020-11-12	96,337,342	-82,000	35.8131	269,000,000	2020-10-31
1209	2020-11-11	96,419,342	13,000	35.8436	269,000,000	2020-10-31
1210	2020-11-10	96,406,342	132,000	35.8388	269,000,000	2020-10-31
1211	2020-11-09	96,274,342	173,000	35.7897	269,000,000	2020-10-31
1212	2020-11-06	96,101,342	17,000	35.7254	269,000,000	2020-10-31
1213	2020-11-05	96,084,342	-3,000	35.7191	269,000,000	2020-10-31
1214	2020-11-04	96,087,342	69,000	35.7202	269,000,000	2020-10-31
1215	2020-11-03	96,018,342	63,000	35.6946	269,000,000	2020-10-31
1216	2020-11-02	95,955,342	56,000	35.6711	269,000,000	2020-10-31
1217	2020-10-30	95,899,342	-13,000	35.6503	269,000,000	2020-09-30
1218	2020-10-29	95,912,342	24,000	35.6551	269,000,000	2020-09-30
1219	2020-10-28	95,888,342	15,000	35.6462	269,000,000	2020-09-30
1220	2020-10-27	95,873,342	33,000	35.6406	269,000,000	2020-09-30
1221	2020-10-23	95,840,342	-73,000	35.6284	269,000,000	2020-09-30
1222	2020-10-22	95,913,342	-154,000	35.6555	269,000,000	2020-09-30
1223	2020-10-21	96,067,342	-34,000	35.7128	269,000,000	2020-09-30
1224	2020-10-20	96,101,342	-11,000	35.7254	269,000,000	2020-09-30
1225	2020-10-19	96,112,342	-12,000	35.7295	269,000,000	2020-09-30
1226	2020-10-16	96,124,342	8,000	35.7340	269,000,000	2020-09-30
1227	2020-10-15	96,116,342	-163,000	35.7310	269,000,000	2020-09-30
1228	2020-10-14	96,279,342	-122,000	35.7916	269,000,000	2020-09-30
1229	2020-10-12	96,401,342	49,000	35.8369	269,000,000	2020-09-30
1230	2020-10-09	96,352,342	-1,000	35.8187	269,000,000	2020-09-30
1231	2020-10-08	96,353,342	0	35.8191	269,000,000	2020-09-30
1232	2020-10-07	96,353,342	-95,000	35.8191	269,000,000	2020-09-30
1233	2020-10-06	96,448,342	-10,000	35.8544	269,000,000	2020-09-30
1234	2020-10-05	96,458,342	0	35.8581	269,000,000	2020-09-30
1235	2020-09-30	96,458,342	-44,000	35.8581	269,000,000	2020-09-30
1236	2020-09-29	96,502,342	-1,000	35.8745	269,000,000	2020-08-31
1237	2020-09-28	96,503,342	68,000	35.8748	269,000,000	2020-08-31
1238	2020-09-25	96,435,342	-13,000	35.8496	269,000,000	2020-08-31
1239	2020-09-24	96,448,342	98,000	35.8544	269,000,000	2020-08-31
1240	2020-09-23	96,350,342	-105,000	35.8180	269,000,000	2020-08-31
1241	2020-09-22	96,455,342	-6,000	35.8570	269,000,000	2020-08-31
1242	2020-09-21	96,461,342	13,000	35.8592	269,000,000	2020-08-31
1243	2020-09-18	96,448,342	12,000	35.8544	269,000,000	2020-08-31
1244	2020-09-17	96,436,342	-85,000	35.8499	269,000,000	2020-08-31
1245	2020-09-16	96,521,342	-19,000	35.8815	269,000,000	2020-08-31
1246	2020-09-15	96,540,342	9,000	35.8886	269,000,000	2020-08-31
1247	2020-09-14	96,531,342	-90,000	35.8853	269,000,000	2020-08-31
1248	2020-09-11	96,621,342	6,000	35.9187	269,000,000	2020-08-31
1249	2020-09-10	96,615,342	20,000	35.9165	269,000,000	2020-08-31
1250	2020-09-09	96,595,342	40,000	35.9090	269,000,000	2020-08-31
1251	2020-09-08	96,555,342	503,000	35.8942	269,000,000	2020-08-31
1252	2020-09-07	96,052,342	4,000	35.7072	269,000,000	2020-08-31
1253	2020-09-04	96,048,342	-55,000	35.7057	269,000,000	2020-08-31
1254	2020-09-03	96,103,342	-49,000	35.7261	269,000,000	2020-08-31
1255	2020-09-02	96,152,342	52,000	35.7444	269,000,000	2020-08-31
1256	2020-09-01	96,100,342	-153,000	35.7250	269,000,000	2020-08-31
1257	2020-08-31	96,253,342	66,000	35.7819	269,000,000	2020-08-31
1258	2020-08-28	96,187,342	11,000	35.7574	269,000,000	2020-07-31
1259	2020-08-27	96,176,342	-133,000	35.7533	269,000,000	2020-07-31
1260	2020-08-26	96,309,342	-10,000	35.8027	269,000,000	2020-07-31
1261	2020-08-25	96,319,342	365,000	35.8064	269,000,000	2020-07-31
1262	2020-08-24	95,954,342	128,000	35.6708	269,000,000	2020-07-31
1263	2020-08-21	95,826,342	-76,000	35.6232	269,000,000	2020-07-31
1264	2020-08-20	95,902,342	-10,010,000	35.6514	269,000,000	2020-07-31
1265	2020-08-19	105,912,342	-7,000	39.3726	269,000,000	2020-07-31
1266	2020-08-18	105,919,342	31,000	39.3752	269,000,000	2020-07-31
1267	2020-08-17	105,888,342	-155,000	39.3637	269,000,000	2020-07-31
1268	2020-08-14	106,043,342	-160,000	39.4213	269,000,000	2020-07-31
1269	2020-08-13	106,203,342	-210,000	39.4808	269,000,000	2020-07-31
1270	2020-08-12	106,413,342	-30,000	39.5589	269,000,000	2020-07-31
1271	2020-08-11	106,443,342	-65,000	39.5700	269,000,000	2020-07-31
1272	2020-08-10	106,508,342	20,000	39.5942	269,000,000	2020-07-31
1273	2020-08-07	106,488,342	33,000	39.5867	269,000,000	2020-07-31
1274	2020-08-06	106,455,342	188,000	39.5745	269,000,000	2020-07-31
1275	2020-08-05	106,267,342	101,000	39.5046	269,000,000	2020-07-31
1276	2020-08-04	106,166,342	190,000	39.4670	269,000,000	2020-07-31
1277	2020-08-03	105,976,342	-20,000	39.3964	269,000,000	2020-07-31
1278	2020-07-31	105,996,342	131,000	39.4038	269,000,000	2020-07-31
1279	2020-07-30	105,865,342	-81,000	39.3551	269,000,000	2020-06-30
1280	2020-07-29	105,946,342	-366,000	39.3853	269,000,000	2020-06-30
1281	2020-07-28	106,312,342	173,000	39.5213	269,000,000	2020-06-30
1282	2020-07-27	106,139,342	225,000	39.4570	269,000,000	2020-06-30
1283	2020-07-24	105,914,342	40,000	39.3734	269,000,000	2020-06-30
1284	2020-07-23	105,874,342	-284,000	39.3585	269,000,000	2020-06-30
1285	2020-07-22	106,158,342	-168,000	39.4641	269,000,000	2020-06-30
1286	2020-07-21	106,326,342	101,000	39.5265	269,000,000	2020-06-30
1287	2020-07-20	106,225,342	27,000	39.4890	269,000,000	2020-06-30
1288	2020-07-17	106,198,342	189,000	39.4789	269,000,000	2020-06-30
1289	2020-07-16	106,009,342	-140,000	39.4087	269,000,000	2020-06-30
1290	2020-07-15	106,149,342	171,000	39.4607	269,000,000	2020-06-30
1291	2020-07-14	105,978,342	-342,000	39.3972	269,000,000	2020-06-30
1292	2020-07-13	106,320,342	-253,000	39.5243	269,000,000	2020-06-30
1293	2020-07-10	106,573,342	283,000	39.6183	269,000,000	2020-06-30
1294	2020-07-09	106,290,342	-298,000	39.5131	269,000,000	2020-06-30
1295	2020-07-08	106,588,342	-306,000	39.6239	269,000,000	2020-06-30
1296	2020-07-07	106,894,342	-297,000	39.7377	269,000,000	2020-06-30
1297	2020-07-06	107,191,342	-360,000	39.8481	269,000,000	2020-06-30
1298	2020-07-03	107,551,342	616,000	39.9819	269,000,000	2020-06-30
1299	2020-07-02	106,935,342	3,370,867	39.7529	269,000,000	2020-06-30
1300	2020-06-30	103,564,475	423,000	38.4998	269,000,000	2020-06-30
1301	2020-06-29	103,141,475	-11,000	38.3426	269,000,000	2020-05-31
1302	2020-06-26	103,152,475	-62,000	38.3466	269,000,000	2020-05-31
1303	2020-06-24	103,214,475	103,000	38.3697	269,000,000	2020-05-31
1304	2020-06-23	103,111,475	-487,000	38.3314	269,000,000	2020-05-31
1305	2020-06-22	103,598,475	866,000	38.5124	269,000,000	2020-05-31
1306	2020-06-19	102,732,475	-611,000	38.1905	269,000,000	2020-05-31
1307	2020-06-18	103,343,475	41,000	38.4176	269,000,000	2020-05-31
1308	2020-06-17	103,302,475	-7,000	38.4024	269,000,000	2020-05-31
1309	2020-06-16	103,309,475	94,000	38.4050	269,000,000	2020-05-31
1310	2020-06-15	103,215,475	-30,000	38.3701	269,000,000	2020-05-31
1311	2020-06-12	103,245,475	-326,000	38.3812	269,000,000	2020-05-31
1312	2020-06-11	103,571,475	-13,000	38.5024	269,000,000	2020-05-31
1313	2020-06-10	103,584,475	-51,000	38.5072	269,000,000	2020-05-31
1314	2020-06-09	103,635,475	-44,000	38.5262	269,000,000	2020-05-31
1315	2020-06-08	103,679,475	145,000	38.5426	269,000,000	2020-05-31
1316	2020-06-05	103,534,475	-175,000	38.4887	269,000,000	2020-05-31
1317	2020-06-04	103,709,475	-128,000	38.5537	269,000,000	2020-05-31
1318	2020-06-03	103,837,475	-6,000	38.6013	269,000,000	2020-05-31
1319	2020-06-02	103,843,475	-59,000	38.6035	269,000,000	2020-05-31
1320	2020-06-01	103,902,475	-115,000	38.6255	269,000,000	2020-05-31
1321	2020-05-29	104,017,475	-77,000	38.6682	269,000,000	2020-04-30
1322	2020-05-28	104,094,475	-83,000	38.6968	269,000,000	2020-04-30
1323	2020-05-27	104,177,475	8,000	38.7277	269,000,000	2020-04-30
1324	2020-05-26	104,169,475	96,000	38.7247	269,000,000	2020-04-30
1325	2020-05-25	104,073,475	-1,020,000	38.6890	269,000,000	2020-04-30
1326	2020-05-22	105,093,475	406,000	39.0682	269,000,000	2020-04-30
1327	2020-05-21	104,687,475	-36,000	38.9173	269,000,000	2020-04-30
1328	2020-05-20	104,723,475	182,000	38.9307	269,000,000	2020-04-30
1329	2020-05-19	104,541,475	-106,000	38.8630	269,000,000	2020-04-30
1330	2020-05-18	104,647,475	-64,000	38.9024	269,000,000	2020-04-30
1331	2020-05-15	104,711,475	-159,000	38.9262	269,000,000	2020-04-30
1332	2020-05-14	104,870,475	18,000	38.9853	269,000,000	2020-04-30
1333	2020-05-13	104,852,475	-27,000	38.9786	269,000,000	2020-04-30
1334	2020-05-12	104,879,475	6,687,312	38.9887	269,000,000	2020-04-30
1335	2020-05-11	98,192,163	83,000	36.5027	269,000,000	2020-04-30
1336	2020-05-08	98,109,163	-40,000	36.4718	269,000,000	2020-04-30
1337	2020-05-07	98,149,163	-38,000	36.4867	269,000,000	2020-04-30
1338	2020-05-06	98,187,163	99,000	36.5008	269,000,000	2020-04-30
1339	2020-05-05	98,088,163	120,000	36.4640	269,000,000	2020-04-30
1340	2020-05-04	97,968,163	-134,000	36.4194	269,000,000	2020-04-30
1341	2020-04-29	98,102,163	127,000	36.4692	269,000,000	2020-03-31
1342	2020-04-28	97,975,163	-26,000	36.4220	269,000,000	2020-03-31
1343	2020-04-27	98,001,163	-14,000	36.4317	269,000,000	2020-03-31
1344	2020-04-24	98,015,163	18,000	36.4369	269,000,000	2020-03-31
1345	2020-04-23	97,997,163	-40,000	36.4302	269,000,000	2020-03-31
1346	2020-04-22	98,037,163	47,344,819	36.4450	269,000,000	2020-03-31
1347	2020-04-21	50,692,344	75,000	18.8447	269,000,000	2020-03-31
1348	2020-04-20	50,617,344	-5,000	18.8169	269,000,000	2020-03-31
1349	2020-04-17	50,622,344	-131,000	18.8187	269,000,000	2020-03-31
1350	2020-04-16	50,753,344	-39,000	18.8674	269,000,000	2020-03-31
1351	2020-04-15	50,792,344	-95,000	18.8819	269,000,000	2020-03-31
1352	2020-04-14	50,887,344	201,000	18.9172	269,000,000	2020-03-31
1353	2020-04-09	50,686,344	-89,000	18.8425	269,000,000	2020-03-31
1354	2020-04-08	50,775,344	314,000	18.8756	269,000,000	2020-03-31
1355	2020-04-07	50,461,344	-312,000	18.7589	269,000,000	2020-03-31
1356	2020-04-06	50,773,344	-326,000	18.8748	269,000,000	2020-03-31
1357	2020-04-03	51,099,344	-193,000	18.9960	269,000,000	2020-03-31
1358	2020-04-02	51,292,344	-531,000	19.0678	269,000,000	2020-03-31
1359	2020-04-01	51,823,344	54,000	19.2652	269,000,000	2020-03-31
1360	2020-03-31	51,769,344	49,000	19.2451	269,000,000	2020-03-31
1361	2020-03-30	51,720,344	104,000	19.2269	269,000,000	2020-02-29
1362	2020-03-27	51,616,344	-24,000	19.1882	269,000,000	2020-02-29
1363	2020-03-26	51,640,344	102,000	19.1972	269,000,000	2020-02-29
1364	2020-03-25	51,538,344	-16,000	19.1592	269,000,000	2020-02-29
1365	2020-03-24	51,554,344	-164,000	19.1652	269,000,000	2020-02-29
1366	2020-03-23	51,718,344	116,000	19.2262	269,000,000	2020-02-29
1367	2020-03-20	51,602,344	-28,000	19.1830	269,000,000	2020-02-29
1368	2020-03-19	51,630,344	271,000	19.1934	269,000,000	2020-02-29
1369	2020-03-18	51,359,344	53,000	19.0927	269,000,000	2020-02-29
1370	2020-03-17	51,306,344	-179,000	19.0730	269,000,000	2020-02-29
1371	2020-03-16	51,485,344	0	19.1395	269,000,000	2020-02-29
1372	2020-03-13	51,485,344	-8,000	19.1395	269,000,000	2020-02-29
1373	2020-03-12	51,493,344	1,000	19.1425	269,000,000	2020-02-29
1374	2020-03-11	51,492,344	6,000	19.1421	269,000,000	2020-02-29
1375	2020-03-10	51,486,344	-199,000	19.1399	269,000,000	2020-02-29
1376	2020-03-09	51,685,344	62,000	19.2139	269,000,000	2020-02-29
1377	2020-03-06	51,623,344	69,000	19.1908	269,000,000	2020-02-29
1378	2020-03-05	51,554,344	8,000	19.1652	269,000,000	2020-02-29
1379	2020-03-04	51,546,344	161,005	19.1622	269,000,000	2020-02-29
1380	2020-03-03	51,385,339	242,000	19.1024	269,000,000	2020-02-29
1381	2020-03-02	51,143,339	-91,000	19.0124	269,000,000	2020-02-29
1382	2020-02-28	51,234,339	-108,000	19.0462	269,000,000	2020-01-31
1383	2020-02-27	51,342,339	126,000	19.0864	269,000,000	2020-01-31
1384	2020-02-26	51,216,339	9,000	19.0395	269,000,000	2020-01-31
1385	2020-02-25	51,207,339	9,000	19.0362	269,000,000	2020-01-31
1386	2020-02-24	51,198,339	36,000	19.0328	269,000,000	2020-01-31
1387	2020-02-21	51,162,339	8,000	19.0195	269,000,000	2020-01-31
1388	2020-02-20	51,154,339	-13,000	19.0165	269,000,000	2020-01-31
1389	2020-02-19	51,167,339	-84,000	19.0213	269,000,000	2020-01-31
1390	2020-02-18	51,251,339	-30,000	19.0525	269,000,000	2020-01-31
1391	2020-02-17	51,281,339	-54,000	19.0637	269,000,000	2020-01-31
1392	2020-02-14	51,335,339	24,000	19.0838	269,000,000	2020-01-31
1393	2020-02-13	51,311,339	2,000	19.0748	269,000,000	2020-01-31
1394	2020-02-12	51,309,339	265,000	19.0741	269,000,000	2020-01-31
1395	2020-02-11	51,044,339	178,000	18.9756	269,000,000	2020-01-31
1396	2020-02-10	50,866,339	-132,000	18.9094	269,000,000	2020-01-31
1397	2020-02-07	50,998,339	-221,000	18.9585	269,000,000	2020-01-31
1398	2020-02-06	51,219,339	85,000	19.0406	269,000,000	2020-01-31
1399	2020-02-05	51,134,339	-83,000	19.0090	269,000,000	2020-01-31
1400	2020-02-04	51,217,339	-383,000	19.0399	269,000,000	2020-01-31
1401	2020-02-03	51,600,339	-195,000	19.1823	269,000,000	2020-01-31
1402	2020-01-31	51,795,339	184,000	19.2548	269,000,000	2020-01-31
1403	2020-01-30	51,611,339	188,000	19.1864	269,000,000	2019-12-31
1404	2020-01-29	51,423,339	-4,000	19.1165	269,000,000	2019-12-31
1405	2020-01-24	51,427,339	0	19.1180	269,000,000	2019-12-31
1406	2020-01-23	51,427,339	153,000	19.1180	269,000,000	2019-12-31
1407	2020-01-22	51,274,339	3,000	19.0611	269,000,000	2019-12-31
1408	2020-01-21	51,271,339	-347,000	19.0600	269,000,000	2019-12-31
1409	2020-01-20	51,618,339	81,000	19.1890	269,000,000	2019-12-31
1410	2020-01-17	51,537,339	50,995	19.1589	269,000,000	2019-12-31
1411	2020-01-16	51,486,344	31,000	19.1399	269,000,000	2019-12-31
1412	2020-01-15	51,455,344	-7,000	19.1284	269,000,000	2019-12-31
1413	2020-01-14	51,462,344	-45,000	19.1310	269,000,000	2019-12-31
1414	2020-01-13	51,507,344	-17,000	19.1477	269,000,000	2019-12-31
1415	2020-01-10	51,524,344	-10,000	19.1540	269,000,000	2019-12-31
1416	2020-01-09	51,534,344	28,000	19.1577	269,000,000	2019-12-31
1417	2020-01-08	51,506,344	18,000	19.1473	269,000,000	2019-12-31
1418	2020-01-07	51,488,344	55,000	19.1406	269,000,000	2019-12-31
1419	2020-01-06	51,433,344	1,432,961	19.1202	269,000,000	2019-12-31
1420	2020-01-03	50,000,383	120,000	18.5875	269,000,000	2019-12-31
1421	2020-01-02	49,880,383	10,000	18.5429	269,000,000	2019-12-31
1422	2019-12-31	49,870,383	0	18.5392	269,000,000	2019-12-31
1423	2019-12-30	49,870,383	-209,000	18.5392	269,000,000	2019-11-30
1424	2019-12-27	50,079,383	-274,000	18.6169	269,000,000	2019-11-30
1425	2019-12-24	50,353,383	0	18.7187	269,000,000	2019-11-30
1426	2019-12-23	50,353,383	100,000	18.7187	269,000,000	2019-11-30
1427	2019-12-20	50,253,383	-39,000	18.6816	269,000,000	2019-11-30
1428	2019-12-19	50,292,383	326,000	18.6961	269,000,000	2019-11-30
1429	2019-12-18	49,966,383	41,000	18.5749	269,000,000	2019-11-30
1430	2019-12-17	49,925,383	99,000	18.5596	269,000,000	2019-11-30
1431	2019-12-16	49,826,383	-12,000	18.5228	269,000,000	2019-11-30
1432	2019-12-13	49,838,383	-16,000	18.5273	269,000,000	2019-11-30
1433	2019-12-12	49,854,383	-8,000	18.5332	269,000,000	2019-11-30
1434	2019-12-11	49,862,383	39,000	18.5362	269,000,000	2019-11-30
1435	2019-12-10	49,823,383	3,000	18.5217	269,000,000	2019-11-30
1436	2019-12-09	49,820,383	-31,000	18.5206	269,000,000	2019-11-30
1437	2019-12-06	49,851,383	-20,000	18.5321	269,000,000	2019-11-30
1438	2019-12-05	49,871,383	-145,000	18.5395	269,000,000	2019-11-30
1439	2019-12-04	50,016,383	59,300	18.5935	269,000,000	2019-11-30
1440	2019-12-03	49,957,083	107,000	18.5714	269,000,000	2019-11-30
1441	2019-12-02	49,850,083	86,000	18.5316	269,000,000	2019-11-30
1442	2019-11-29	49,764,083	-35,000	18.4997	269,000,000	2019-10-31
1443	2019-11-28	49,799,083	72,000	18.5127	269,000,000	2019-10-31
1444	2019-11-27	49,727,083	-285,000	18.4859	269,000,000	2019-10-31
1445	2019-11-26	50,012,083	72,000	18.5919	269,000,000	2019-10-31
1446	2019-11-25	49,940,083	164,000	18.5651	269,000,000	2019-10-31
1447	2019-11-22	49,776,083	-196,000	18.5041	269,000,000	2019-10-31
1448	2019-11-21	49,972,083	169,000	18.5770	269,000,000	2019-10-31
1449	2019-11-20	49,803,083	64,000	18.5142	269,000,000	2019-10-31
1450	2019-11-19	49,739,083	-107,000	18.4904	269,000,000	2019-10-31
1451	2019-11-18	49,846,083	72,000	18.5301	269,000,000	2019-10-31
1452	2019-11-15	49,774,083	97,000	18.5034	269,000,000	2019-10-31
1453	2019-11-14	49,677,083	-224,000	18.4673	269,000,000	2019-10-31
1454	2019-11-13	49,901,083	-299,000	18.5506	269,000,000	2019-10-31
1455	2019-11-12	50,200,083	173,000	18.6617	269,000,000	2019-10-31
1456	2019-11-11	50,027,083	475,000	18.5974	269,000,000	2019-10-31
1457	2019-11-08	49,552,083	-324,000	18.4208	269,000,000	2019-10-31
1458	2019-11-07	49,876,083	-298,000	18.5413	269,000,000	2019-10-31
1459	2019-11-06	50,174,083	420,000	18.6521	269,000,000	2019-10-31
1460	2019-11-05	49,754,083	-14,000	18.4959	269,000,000	2019-10-31
1461	2019-11-04	49,768,083	-201,050	18.5011	269,000,000	2019-10-31
1462	2019-11-01	49,969,133	251,000	18.5759	269,000,000	2019-10-31
1463	2019-10-31	49,718,133	-144,000	18.4826	269,000,000	2019-10-31
1464	2019-10-30	49,862,133	743,000	18.5361	269,000,000	2019-10-30
1465	2019-10-29	49,119,133	87,000	18.8920	260,000,000	2019-10-10
1466	2019-10-28	49,032,133	222,000	18.8585	260,000,000	2019-10-10
1467	2019-10-25	48,810,133	-109,000	18.7731	260,000,000	2019-10-10
1468	2019-10-24	48,919,133	-685,000	18.8151	260,000,000	2019-10-10
1469	2019-10-23	49,604,133	-1,499,000	19.0785	260,000,000	2019-10-10
1470	2019-10-22	51,103,133	364,000	19.6551	260,000,000	2019-10-10
1471	2019-10-21	50,739,133	-576,050	19.5151	260,000,000	2019-10-10
1472	2019-10-18	51,315,183	889,000	19.7366	260,000,000	2019-10-10
1473	2019-10-17	50,426,183	-369,000	19.3947	260,000,000	2019-10-10
1474	2019-10-16	50,795,183	-2,960,000	19.5366	260,000,000	2019-10-10
1475	2019-10-15	53,755,183	-5,952,801	20.6751	260,000,000	2019-10-10
1476	2019-10-14	59,707,984	-11,749,000	22.9646	260,000,000	2019-10-10
1477	2019-10-11	71,456,984	530,045	27.4835	260,000,000	2019-10-10
1478	2019-10-10	70,926,939		27.2796	260,000,000	2019-10-10

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---