Shanghai Henlius Biotech, Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 102,836,955 | -1,285,520 | 62.9247 | 163,428,541 | 2025-09-30 |
| 2 | 2025-10-09 | 104,122,475 | -2,971,358 | 63.7113 | 163,428,541 | 2025-09-30 |
| 3 | 2025-10-08 | 107,093,833 | -162,942 | 65.5295 | 163,428,541 | 2025-09-30 |
| 4 | 2025-10-06 | 107,256,775 | 26,742 | 65.6292 | 163,428,541 | 2025-09-30 |
| 5 | 2025-10-03 | 107,230,033 | 154,757 | 65.6128 | 163,428,541 | 2025-09-30 |
| 6 | 2025-10-02 | 107,075,276 | -861,833 | 65.5181 | 163,428,541 | 2025-09-30 |
| 7 | 2025-09-30 | 107,937,109 | 130,831 | 66.0454 | 163,428,541 | 2025-09-30 |
| 8 | 2025-09-29 | 107,806,278 | -457,213 | 65.9654 | 163,428,541 | 2025-08-31 |
| 9 | 2025-09-26 | 108,263,491 | -394,729 | 66.2452 | 163,428,541 | 2025-08-31 |
| 10 | 2025-09-25 | 108,658,220 | -195,421 | 66.4867 | 163,428,541 | 2025-08-31 |
| 11 | 2025-09-24 | 108,853,641 | -118,333 | 66.6063 | 163,428,541 | 2025-08-31 |
| 12 | 2025-09-23 | 108,971,974 | -813,667 | 66.6787 | 163,428,541 | 2025-08-31 |
| 13 | 2025-09-22 | 109,785,641 | -447,219 | 67.1765 | 163,428,541 | 2025-08-31 |
| 14 | 2025-09-19 | 110,232,860 | 257,780 | 67.4502 | 163,428,541 | 2025-08-31 |
| 15 | 2025-09-18 | 109,975,080 | -201,194 | 67.2925 | 163,428,541 | 2025-08-31 |
| 16 | 2025-09-17 | 110,176,274 | 346,616 | 67.4156 | 163,428,541 | 2025-08-31 |
| 17 | 2025-09-16 | 109,829,658 | -47,660 | 67.2035 | 163,428,541 | 2025-08-31 |
| 18 | 2025-09-15 | 109,877,318 | 487,282 | 67.2326 | 163,428,541 | 2025-08-31 |
| 19 | 2025-09-12 | 109,390,036 | -376,719 | 66.9345 | 163,428,541 | 2025-08-31 |
| 20 | 2025-09-11 | 109,766,755 | -27,301 | 67.1650 | 163,428,541 | 2025-08-31 |
| 21 | 2025-09-10 | 109,794,056 | 136,000 | 67.1817 | 163,428,541 | 2025-08-31 |
| 22 | 2025-09-09 | 109,658,056 | 224,000 | 67.0985 | 163,428,541 | 2025-08-31 |
| 23 | 2025-09-08 | 109,434,056 | -48,600 | 66.9614 | 163,428,541 | 2025-08-31 |
| 24 | 2025-09-05 | 109,482,656 | -164,600 | 66.9911 | 163,428,541 | 2025-08-31 |
| 25 | 2025-09-04 | 109,647,256 | -226,151 | 67.0919 | 163,428,541 | 2025-08-31 |
| 26 | 2025-09-03 | 109,873,407 | 624,404 | 67.2302 | 163,428,541 | 2025-08-31 |
| 27 | 2025-09-02 | 109,249,003 | -815,979 | 66.8482 | 163,428,541 | 2025-08-31 |
| 28 | 2025-09-01 | 110,064,982 | -1,396,980 | 67.3475 | 163,428,541 | 2025-08-31 |
| 29 | 2025-08-29 | 111,461,962 | -891,805 | 68.2023 | 163,428,541 | 2025-07-31 |
| 30 | 2025-08-28 | 112,353,767 | -1,327,800 | 68.7479 | 163,428,541 | 2025-07-31 |
| 31 | 2025-08-27 | 113,681,567 | 127,300 | 69.5604 | 163,428,541 | 2025-07-31 |
| 32 | 2025-08-26 | 113,554,267 | -34,025 | 69.4825 | 163,428,541 | 2025-07-31 |
| 33 | 2025-08-25 | 113,588,292 | 1,140,004 | 69.5033 | 163,428,541 | 2025-07-31 |
| 34 | 2025-08-22 | 112,448,288 | 758,566 | 68.8058 | 163,428,541 | 2025-07-31 |
| 35 | 2025-08-21 | 111,689,722 | 164,100 | 68.3416 | 163,428,541 | 2025-07-31 |
| 36 | 2025-08-20 | 111,525,622 | 1,362,991 | 68.2412 | 163,428,541 | 2025-07-31 |
| 37 | 2025-08-19 | 110,162,631 | 361,286 | 67.4072 | 163,428,541 | 2025-07-31 |
| 38 | 2025-08-18 | 109,801,345 | -222,001 | 67.1862 | 163,428,541 | 2025-07-31 |
| 39 | 2025-08-15 | 110,023,346 | -556,503 | 67.3220 | 163,428,541 | 2025-07-31 |
| 40 | 2025-08-14 | 110,579,849 | 3,319,574 | 67.6625 | 163,428,541 | 2025-07-31 |
| 41 | 2025-08-13 | 107,260,275 | 26,751 | 65.6313 | 163,428,541 | 2025-07-31 |
| 42 | 2025-08-12 | 107,233,524 | 762,365 | 65.6149 | 163,428,541 | 2025-07-31 |
| 43 | 2025-08-11 | 106,471,159 | -214,847 | 65.1484 | 163,428,541 | 2025-07-31 |
| 44 | 2025-08-08 | 106,686,006 | 766,447 | 65.2799 | 163,428,541 | 2025-07-31 |
| 45 | 2025-08-07 | 105,919,559 | -71,929 | 64.8109 | 163,428,541 | 2025-07-31 |
| 46 | 2025-08-06 | 105,991,488 | -1,024,350 | 64.8549 | 163,428,541 | 2025-07-31 |
| 47 | 2025-08-05 | 107,015,838 | -320,675 | 65.4817 | 163,428,541 | 2025-07-31 |
| 48 | 2025-08-04 | 107,336,513 | 1,161,046 | 65.6779 | 163,428,541 | 2025-07-31 |
| 49 | 2025-08-01 | 106,175,467 | -1,366,635 | 64.9675 | 163,428,541 | 2025-07-31 |
| 50 | 2025-07-31 | 107,542,102 | -1,480,044 | 65.8037 | 163,428,541 | 2025-07-31 |
| 51 | 2025-07-30 | 109,022,146 | -128,720 | 66.7094 | 163,428,541 | 2025-06-30 |
| 52 | 2025-07-29 | 109,150,866 | 581,460 | 66.7881 | 163,428,541 | 2025-06-30 |
| 53 | 2025-07-28 | 108,569,406 | -3,710,060 | 66.4323 | 163,428,541 | 2025-06-30 |
| 54 | 2025-07-25 | 112,279,466 | 603,032 | 68.7025 | 163,428,541 | 2025-06-30 |
| 55 | 2025-07-24 | 111,676,434 | 121,862 | 68.3335 | 163,428,541 | 2025-06-30 |
| 56 | 2025-07-23 | 111,554,572 | 286,272 | 68.2589 | 163,428,541 | 2025-06-30 |
| 57 | 2025-07-22 | 111,268,300 | -765,007 | 68.0838 | 163,428,541 | 2025-06-30 |
| 58 | 2025-07-21 | 112,033,307 | -322,303 | 68.5519 | 163,428,541 | 2025-06-30 |
| 59 | 2025-07-18 | 112,355,610 | -217,433 | 68.7491 | 163,428,541 | 2025-06-30 |
| 60 | 2025-07-17 | 112,573,043 | 123,092 | 68.8821 | 163,428,541 | 2025-06-30 |
| 61 | 2025-07-16 | 112,449,951 | 880,117 | 68.8068 | 163,428,541 | 2025-06-30 |
| 62 | 2025-07-15 | 111,569,834 | 363,363 | 68.2683 | 163,428,541 | 2025-06-30 |
| 63 | 2025-07-14 | 111,206,471 | 861,226 | 68.0459 | 163,428,541 | 2025-06-30 |
| 64 | 2025-07-11 | 110,345,245 | 1,996,260 | 67.5190 | 163,428,541 | 2025-06-30 |
| 65 | 2025-07-10 | 108,348,985 | 166,467 | 66.2975 | 163,428,541 | 2025-06-30 |
| 66 | 2025-07-09 | 108,182,518 | -358,547 | 66.1956 | 163,428,541 | 2025-06-30 |
| 67 | 2025-07-08 | 108,541,065 | 370,658 | 66.4150 | 163,428,541 | 2025-06-30 |
| 68 | 2025-07-07 | 108,170,407 | -1,281,000 | 66.1882 | 163,428,541 | 2025-06-30 |
| 69 | 2025-07-04 | 109,451,407 | -635,145 | 66.9720 | 163,428,541 | 2025-06-30 |
| 70 | 2025-07-03 | 110,086,552 | 34,391 | 67.3607 | 163,428,541 | 2025-06-30 |
| 71 | 2025-07-02 | 110,052,161 | 1,361,852 | 67.3396 | 163,428,541 | 2025-06-30 |
| 72 | 2025-06-30 | 108,690,309 | 305,092 | 66.5063 | 163,428,541 | 2025-06-30 |
| 73 | 2025-06-27 | 108,385,217 | 1,050,758 | 66.3196 | 163,428,541 | 2025-05-31 |
| 74 | 2025-06-26 | 107,334,459 | -116,609 | 65.6767 | 163,428,541 | 2025-05-31 |
| 75 | 2025-06-25 | 107,451,068 | -920,898 | 65.7480 | 163,428,541 | 2025-05-31 |
| 76 | 2025-06-24 | 108,371,966 | 176,898 | 66.3115 | 163,428,541 | 2025-05-31 |
| 77 | 2025-06-23 | 108,195,068 | 306,700 | 66.2033 | 163,428,541 | 2025-05-31 |
| 78 | 2025-06-20 | 107,888,368 | 84,100 | 66.0156 | 163,428,541 | 2025-05-31 |
| 79 | 2025-06-19 | 107,804,268 | -463,200 | 65.9642 | 163,428,541 | 2025-05-31 |
| 80 | 2025-06-18 | 108,267,468 | -212,300 | 66.2476 | 163,428,541 | 2025-05-31 |
| 81 | 2025-06-17 | 108,479,768 | 3,206,078 | 66.3775 | 163,428,541 | 2025-05-31 |
| 82 | 2025-06-16 | 105,273,690 | -109,698 | 64.4157 | 163,428,541 | 2025-05-31 |
| 83 | 2025-06-13 | 105,383,388 | 240,200 | 64.4829 | 163,428,541 | 2025-05-31 |
| 84 | 2025-06-12 | 105,143,188 | 1,046,900 | 64.3359 | 163,428,541 | 2025-05-31 |
| 85 | 2025-06-11 | 104,096,288 | -456,808 | 63.6953 | 163,428,541 | 2025-05-31 |
| 86 | 2025-06-10 | 104,553,096 | 80,608 | 63.9748 | 163,428,541 | 2025-05-31 |
| 87 | 2025-06-09 | 104,472,488 | 115,000 | 63.9255 | 163,428,541 | 2025-05-31 |
| 88 | 2025-06-06 | 104,357,488 | 113,060 | 63.8551 | 163,428,541 | 2025-05-31 |
| 89 | 2025-06-05 | 104,244,428 | 172,801 | 63.7859 | 163,428,541 | 2025-05-31 |
| 90 | 2025-06-04 | 104,071,627 | -54,901 | 63.6802 | 163,428,541 | 2025-05-31 |
| 91 | 2025-06-03 | 104,126,528 | -705,701 | 63.7138 | 163,428,541 | 2025-05-31 |
| 92 | 2025-06-02 | 104,832,229 | -94,200 | 64.1456 | 163,428,541 | 2025-05-31 |
| 93 | 2025-05-30 | 104,926,429 | 234,647 | 64.2032 | 163,428,541 | 2025-04-30 |
| 94 | 2025-05-29 | 104,691,782 | -6,920 | 64.0597 | 163,428,541 | 2025-04-30 |
| 95 | 2025-05-28 | 104,698,702 | 428,305 | 64.0639 | 163,428,541 | 2025-04-30 |
| 96 | 2025-05-27 | 104,270,397 | -792,930 | 63.8018 | 163,428,541 | 2025-04-30 |
| 97 | 2025-05-26 | 105,063,327 | -225,101 | 64.2870 | 163,428,541 | 2025-04-30 |
| 98 | 2025-05-23 | 105,288,428 | -170,200 | 64.4247 | 163,428,541 | 2025-04-30 |
| 99 | 2025-05-22 | 105,458,628 | -331,342 | 64.5289 | 163,428,541 | 2025-04-30 |
| 100 | 2025-05-21 | 105,789,970 | 9,000 | 64.7316 | 163,428,541 | 2025-04-30 |
| 101 | 2025-05-20 | 105,780,970 | 194,300 | 64.7261 | 163,428,541 | 2025-04-30 |
| 102 | 2025-05-19 | 105,586,670 | -283,150 | 64.6072 | 163,428,541 | 2025-04-30 |
| 103 | 2025-05-16 | 105,869,820 | 14,426 | 64.7805 | 163,428,541 | 2025-04-30 |
| 104 | 2025-05-15 | 105,855,394 | -206,700 | 64.7717 | 163,428,541 | 2025-04-30 |
| 105 | 2025-05-14 | 106,062,094 | 110,702 | 64.8981 | 163,428,541 | 2025-04-30 |
| 106 | 2025-05-13 | 105,951,392 | 256,400 | 64.8304 | 163,428,541 | 2025-04-30 |
| 107 | 2025-05-12 | 105,694,992 | 87,400 | 64.6735 | 163,428,541 | 2025-04-30 |
| 108 | 2025-05-09 | 105,607,592 | 1,233 | 64.6200 | 163,428,541 | 2025-04-30 |
| 109 | 2025-05-08 | 105,606,359 | 53,400 | 64.6193 | 163,428,541 | 2025-04-30 |
| 110 | 2025-05-07 | 105,552,959 | -83,700 | 64.5866 | 163,428,541 | 2025-04-30 |
| 111 | 2025-05-06 | 105,636,659 | -967,528 | 64.6378 | 163,428,541 | 2025-04-30 |
| 112 | 2025-05-02 | 106,604,187 | 7,348,446 | 65.2298 | 163,428,541 | 2025-04-30 |
| 113 | 2025-04-30 | 99,255,741 | -423,900 | 60.7334 | 163,428,541 | 2025-04-30 |
| 114 | 2025-04-29 | 99,679,641 | 60,222 | 60.9928 | 163,428,541 | 2025-03-31 |
| 115 | 2025-04-28 | 99,619,419 | 1,092,100 | 60.9559 | 163,428,541 | 2025-03-31 |
| 116 | 2025-04-25 | 98,527,319 | 71,000 | 60.2877 | 163,428,541 | 2025-03-31 |
| 117 | 2025-04-24 | 98,456,319 | -378,300 | 60.2443 | 163,428,541 | 2025-03-31 |
| 118 | 2025-04-23 | 98,834,619 | -390,000 | 60.4757 | 163,428,541 | 2025-03-31 |
| 119 | 2025-04-22 | 99,224,619 | -229,603 | 60.7144 | 163,428,541 | 2025-03-31 |
| 120 | 2025-04-17 | 99,454,222 | 753,400 | 60.8549 | 163,428,541 | 2025-03-31 |
| 121 | 2025-04-16 | 98,700,822 | 195,400 | 60.3939 | 163,428,541 | 2025-03-31 |
| 122 | 2025-04-15 | 98,505,422 | -382,130 | 60.2743 | 163,428,541 | 2025-03-31 |
| 123 | 2025-04-14 | 98,887,552 | 675,100 | 60.5081 | 163,428,541 | 2025-03-31 |
| 124 | 2025-04-11 | 98,212,452 | -296,100 | 60.0950 | 163,428,541 | 2025-03-31 |
| 125 | 2025-04-10 | 98,508,552 | 3,302,071 | 60.2762 | 163,428,541 | 2025-03-31 |
| 126 | 2025-04-09 | 95,206,481 | 865,744 | 58.2557 | 163,428,541 | 2025-03-31 |
| 127 | 2025-04-08 | 94,340,737 | -388,337 | 57.7260 | 163,428,541 | 2025-03-31 |
| 128 | 2025-04-07 | 94,729,074 | 282,100 | 57.9636 | 163,428,541 | 2025-03-31 |
| 129 | 2025-04-03 | 94,446,974 | 519,900 | 57.7910 | 163,428,541 | 2025-03-31 |
| 130 | 2025-04-02 | 93,927,074 | 274,752 | 57.4729 | 163,428,541 | 2025-03-31 |
| 131 | 2025-04-01 | 93,652,322 | -802,260 | 57.3048 | 163,428,541 | 2025-03-31 |
| 132 | 2025-03-31 | 94,454,582 | -197,141 | 57.7956 | 163,428,541 | 2025-03-31 |
| 133 | 2025-03-28 | 94,651,723 | 503,448 | 57.9163 | 163,428,541 | 2025-02-28 |
| 134 | 2025-03-27 | 94,148,275 | -4,961,207 | 57.6082 | 163,428,541 | 2025-02-28 |
| 135 | 2025-03-26 | 99,109,482 | -213,486 | 60.6439 | 163,428,541 | 2025-02-28 |
| 136 | 2025-03-25 | 99,322,968 | 656,574 | 60.7746 | 163,428,541 | 2025-02-28 |
| 137 | 2025-03-24 | 98,666,394 | -890,300 | 60.3728 | 163,428,541 | 2025-02-28 |
| 138 | 2025-03-21 | 99,556,694 | -193,000 | 60.9176 | 163,428,541 | 2025-02-28 |
| 139 | 2025-03-20 | 99,749,694 | -451,945 | 61.0357 | 163,428,541 | 2025-02-28 |
| 140 | 2025-03-19 | 100,201,639 | 134,876 | 61.3122 | 163,428,541 | 2025-02-28 |
| 141 | 2025-03-18 | 100,066,763 | 37,287 | 61.2297 | 163,428,541 | 2025-02-28 |
| 142 | 2025-03-17 | 100,029,476 | 51,213 | 61.2069 | 163,428,541 | 2025-02-28 |
| 143 | 2025-03-14 | 99,978,263 | -43,053 | 61.1755 | 163,428,541 | 2025-02-28 |
| 144 | 2025-03-13 | 100,021,316 | -87,216 | 61.2019 | 163,428,541 | 2025-02-28 |
| 145 | 2025-03-12 | 100,108,532 | -293,948 | 61.2552 | 163,428,541 | 2025-02-28 |
| 146 | 2025-03-11 | 100,402,480 | -460,404 | 61.4351 | 163,428,541 | 2025-02-28 |
| 147 | 2025-03-10 | 100,862,884 | -1,340,487 | 61.7168 | 163,428,541 | 2025-02-28 |
| 148 | 2025-03-07 | 102,203,371 | -279,863 | 62.5370 | 163,428,541 | 2025-02-28 |
| 149 | 2025-03-06 | 102,483,234 | 267,517 | 62.7083 | 163,428,541 | 2025-02-28 |
| 150 | 2025-03-05 | 102,215,717 | -30,586 | 62.5446 | 163,428,541 | 2025-02-28 |
| 151 | 2025-03-04 | 102,246,303 | 555,265 | 62.5633 | 163,428,541 | 2025-02-28 |
| 152 | 2025-03-03 | 101,691,038 | 138,844 | 62.2235 | 163,428,541 | 2025-02-28 |
| 153 | 2025-02-28 | 101,552,194 | -794,373 | 62.1386 | 163,428,541 | 2025-02-28 |
| 154 | 2025-02-27 | 102,346,567 | -190,055 | 62.6247 | 163,428,541 | 2025-01-31 |
| 155 | 2025-02-26 | 102,536,622 | 96,462 | 62.7410 | 163,428,541 | 2025-01-31 |
| 156 | 2025-02-25 | 102,440,160 | 128,200 | 62.6819 | 163,428,541 | 2025-01-31 |
| 157 | 2025-02-24 | 102,311,960 | -371,278 | 62.6035 | 163,428,541 | 2025-01-31 |
| 158 | 2025-02-21 | 102,683,238 | 172,619 | 62.8307 | 163,428,541 | 2025-01-31 |
| 159 | 2025-02-20 | 102,510,619 | -221,387 | 62.7250 | 163,428,541 | 2025-01-31 |
| 160 | 2025-02-19 | 102,732,006 | -144,288 | 62.8605 | 163,428,541 | 2025-01-31 |
| 161 | 2025-02-18 | 102,876,294 | -43,363 | 62.9488 | 163,428,541 | 2025-01-31 |
| 162 | 2025-02-17 | 102,919,657 | 159,679 | 62.9753 | 163,428,541 | 2025-01-31 |
| 163 | 2025-02-14 | 102,759,978 | 96,554 | 62.8776 | 163,428,541 | 2025-01-31 |
| 164 | 2025-02-13 | 102,663,424 | 130,839 | 62.8185 | 163,428,541 | 2025-01-31 |
| 165 | 2025-02-12 | 102,532,585 | 331,704 | 62.7385 | 163,428,541 | 2025-01-31 |
| 166 | 2025-02-11 | 102,200,881 | 7,923 | 62.5355 | 163,428,541 | 2025-01-31 |
| 167 | 2025-02-10 | 102,192,958 | 207,099 | 62.5307 | 163,428,541 | 2025-01-31 |
| 168 | 2025-02-07 | 101,985,859 | 955,183 | 62.4039 | 163,428,541 | 2025-01-31 |
| 169 | 2025-02-06 | 101,030,676 | 346,748 | 61.8195 | 163,428,541 | 2025-01-31 |
| 170 | 2025-02-05 | 100,683,928 | -92,852 | 61.6073 | 163,428,541 | 2025-01-31 |
| 171 | 2025-02-04 | 100,776,780 | 632,465 | 61.6641 | 163,428,541 | 2025-01-31 |
| 172 | 2025-02-03 | 100,144,315 | -174,753 | 61.2771 | 163,428,541 | 2025-01-31 |
| 173 | 2025-01-28 | 100,319,068 | 0 | 61.3841 | 163,428,541 | 2024-12-31 |
| 174 | 2025-01-27 | 100,319,068 | 2,070,480 | 61.3841 | 163,428,541 | 2024-12-31 |
| 175 | 2025-01-24 | 98,248,588 | 651,020 | 60.1172 | 163,428,541 | 2024-12-31 |
| 176 | 2025-01-23 | 97,597,568 | -771,465 | 59.7188 | 163,428,541 | 2024-12-31 |
| 177 | 2025-01-22 | 98,369,033 | -120,800 | 60.1909 | 163,428,541 | 2024-12-31 |
| 178 | 2025-01-21 | 98,489,833 | -113,300 | 60.2648 | 163,428,541 | 2024-12-31 |
| 179 | 2025-01-20 | 98,603,133 | -197,772 | 60.3341 | 163,428,541 | 2024-12-31 |
| 180 | 2025-01-17 | 98,800,905 | -69,300 | 60.4551 | 163,428,541 | 2024-12-31 |
| 181 | 2025-01-16 | 98,870,205 | -660,197 | 60.4975 | 163,428,541 | 2024-12-31 |
| 182 | 2025-01-15 | 99,530,402 | 309,248 | 60.9015 | 163,428,541 | 2024-12-31 |
| 183 | 2025-01-14 | 99,221,154 | -437,418 | 60.7123 | 163,428,541 | 2024-12-31 |
| 184 | 2025-01-13 | 99,658,572 | 78,100 | 60.9799 | 163,428,541 | 2024-12-31 |
| 185 | 2025-01-10 | 99,580,472 | 16,307 | 60.9321 | 163,428,541 | 2024-12-31 |
| 186 | 2025-01-09 | 99,564,165 | -80,800 | 60.9221 | 163,428,541 | 2024-12-31 |
| 187 | 2025-01-08 | 99,644,965 | 3,835,300 | 60.9716 | 163,428,541 | 2024-12-31 |
| 188 | 2025-01-07 | 95,809,665 | 5,371,408 | 58.6248 | 163,428,541 | 2024-12-31 |
| 189 | 2025-01-06 | 90,438,257 | 7,797,900 | 55.3381 | 163,428,541 | 2024-12-31 |
| 190 | 2025-01-03 | 82,640,357 | -356,800 | 50.5667 | 163,428,541 | 2024-12-31 |
| 191 | 2025-01-02 | 82,997,157 | -12,374,215 | 50.7850 | 163,428,541 | 2024-12-31 |
| 192 | 2024-12-31 | 95,371,372 | 0 | 58.3566 | 163,428,541 | 2024-12-31 |
| 193 | 2024-12-30 | 95,371,372 | -96,804 | 58.3566 | 163,428,541 | 2024-11-30 |
| 194 | 2024-12-27 | 95,468,176 | 116,969 | 58.4159 | 163,428,541 | 2024-11-30 |
| 195 | 2024-12-24 | 95,351,207 | 0 | 58.3443 | 163,428,541 | 2024-11-30 |
| 196 | 2024-12-23 | 95,351,207 | -714,900 | 58.3443 | 163,428,541 | 2024-11-30 |
| 197 | 2024-12-20 | 96,066,107 | -71,865 | 58.7817 | 163,428,541 | 2024-11-30 |
| 198 | 2024-12-19 | 96,137,972 | -716,200 | 58.8257 | 163,428,541 | 2024-11-30 |
| 199 | 2024-12-18 | 96,854,172 | -17,800 | 59.2639 | 163,428,541 | 2024-11-30 |
| 200 | 2024-12-17 | 96,871,972 | -2,600 | 59.2748 | 163,428,541 | 2024-11-30 |
| 201 | 2024-12-16 | 96,874,572 | 133,056 | 59.2764 | 163,428,541 | 2024-11-30 |
| 202 | 2024-12-13 | 96,741,516 | -11,100 | 59.1950 | 163,428,541 | 2024-11-30 |
| 203 | 2024-12-12 | 96,752,616 | -115,200 | 59.2018 | 163,428,541 | 2024-11-30 |
| 204 | 2024-12-11 | 96,867,816 | -24,581 | 59.2723 | 163,428,541 | 2024-11-30 |
| 205 | 2024-12-10 | 96,892,397 | -85,700 | 59.2873 | 163,428,541 | 2024-11-30 |
| 206 | 2024-12-09 | 96,978,097 | 2,100 | 59.3398 | 163,428,541 | 2024-11-30 |
| 207 | 2024-12-06 | 96,975,997 | 21,600 | 59.3385 | 163,428,541 | 2024-11-30 |
| 208 | 2024-12-05 | 96,954,397 | -1,544 | 59.3253 | 163,428,541 | 2024-11-30 |
| 209 | 2024-12-04 | 96,955,941 | -8,600 | 59.3262 | 163,428,541 | 2024-11-30 |
| 210 | 2024-12-03 | 96,964,541 | -44,159 | 59.3315 | 163,428,541 | 2024-11-30 |
| 211 | 2024-12-02 | 97,008,700 | -148,197 | 59.3585 | 163,428,541 | 2024-11-30 |
| 212 | 2024-11-29 | 97,156,897 | 4,869,700 | 59.4492 | 163,428,541 | 2024-10-31 |
| 213 | 2024-11-28 | 92,287,197 | -132,200 | 56.4694 | 163,428,541 | 2024-10-31 |
| 214 | 2024-11-27 | 92,419,397 | -60,300 | 56.5503 | 163,428,541 | 2024-10-31 |
| 215 | 2024-11-26 | 92,479,697 | -218,600 | 56.5872 | 163,428,541 | 2024-10-31 |
| 216 | 2024-11-25 | 92,698,297 | -137,200 | 56.7210 | 163,428,541 | 2024-10-31 |
| 217 | 2024-11-22 | 92,835,497 | 119,500 | 56.8049 | 163,428,541 | 2024-10-31 |
| 218 | 2024-11-21 | 92,715,997 | 22,903 | 56.7318 | 163,428,541 | 2024-10-31 |
| 219 | 2024-11-20 | 92,693,094 | 34,300 | 56.7178 | 163,428,541 | 2024-10-31 |
| 220 | 2024-11-19 | 92,658,794 | 19,800 | 56.6968 | 163,428,541 | 2024-10-31 |
| 221 | 2024-11-18 | 92,638,994 | 7,000 | 56.6847 | 163,428,541 | 2024-10-31 |
| 222 | 2024-11-15 | 92,631,994 | 12,100 | 56.6804 | 163,428,541 | 2024-10-31 |
| 223 | 2024-11-14 | 92,619,894 | 18,700 | 56.6730 | 163,428,541 | 2024-10-31 |
| 224 | 2024-11-13 | 92,601,194 | -21,500 | 56.6616 | 163,428,541 | 2024-10-31 |
| 225 | 2024-11-12 | 92,622,694 | -80,100 | 56.6747 | 163,428,541 | 2024-10-31 |
| 226 | 2024-11-11 | 92,702,794 | -81,100 | 56.7237 | 163,428,541 | 2024-10-31 |
| 227 | 2024-11-08 | 92,783,894 | -52,000 | 56.7734 | 163,428,541 | 2024-10-31 |
| 228 | 2024-11-07 | 92,835,894 | -173,900 | 56.8052 | 163,428,541 | 2024-10-31 |
| 229 | 2024-11-06 | 93,009,794 | 12,702 | 56.9116 | 163,428,541 | 2024-10-31 |
| 230 | 2024-11-05 | 92,997,092 | -28,500 | 56.9038 | 163,428,541 | 2024-10-31 |
| 231 | 2024-11-04 | 93,025,592 | -13,600 | 56.9213 | 163,428,541 | 2024-10-31 |
| 232 | 2024-11-01 | 93,039,192 | -94,900 | 56.9296 | 163,428,541 | 2024-10-31 |
| 233 | 2024-10-31 | 93,134,092 | -15,819 | 56.9877 | 163,428,541 | 2024-10-31 |
| 234 | 2024-10-30 | 93,149,911 | -11,400 | 56.9973 | 163,428,541 | 2024-09-30 |
| 235 | 2024-10-29 | 93,161,311 | 44,300 | 57.0043 | 163,428,541 | 2024-09-30 |
| 236 | 2024-10-28 | 93,117,011 | 27,900 | 56.9772 | 163,428,541 | 2024-09-30 |
| 237 | 2024-10-25 | 93,089,111 | 30,300 | 56.9601 | 163,428,541 | 2024-09-30 |
| 238 | 2024-10-24 | 93,058,811 | 5,438 | 56.9416 | 163,428,541 | 2024-09-30 |
| 239 | 2024-10-23 | 93,053,373 | 57,300 | 56.9383 | 163,428,541 | 2024-09-30 |
| 240 | 2024-10-22 | 92,996,073 | -9,300 | 56.9032 | 163,428,541 | 2024-09-30 |
| 241 | 2024-10-21 | 93,005,373 | -600 | 56.9089 | 163,428,541 | 2024-09-30 |
| 242 | 2024-10-18 | 93,005,973 | 2,600 | 56.9093 | 163,428,541 | 2024-09-30 |
| 243 | 2024-10-17 | 93,003,373 | -5,568 | 56.9077 | 163,428,541 | 2024-09-30 |
| 244 | 2024-10-16 | 93,008,941 | -69,800 | 56.9111 | 163,428,541 | 2024-09-30 |
| 245 | 2024-10-15 | 93,078,741 | -131,500 | 56.9538 | 163,428,541 | 2024-09-30 |
| 246 | 2024-10-14 | 93,210,241 | 94,300 | 57.0342 | 163,428,541 | 2024-09-30 |
| 247 | 2024-10-10 | 93,115,941 | 147,021 | 56.9765 | 163,428,541 | 2024-09-30 |
| 248 | 2024-10-09 | 92,968,920 | -93,300 | 56.8866 | 163,428,541 | 2024-09-30 |
| 249 | 2024-10-08 | 93,062,220 | 91,700 | 56.9437 | 163,428,541 | 2024-09-30 |
| 250 | 2024-10-07 | 92,970,520 | 17,587 | 56.8876 | 163,428,541 | 2024-09-30 |
| 251 | 2024-10-04 | 92,952,933 | 69,400 | 56.8768 | 163,428,541 | 2024-09-30 |
| 252 | 2024-10-03 | 92,883,533 | -179,417 | 56.8343 | 163,428,541 | 2024-09-30 |
| 253 | 2024-10-02 | 93,062,950 | -54,283 | 56.9441 | 163,428,541 | 2024-09-30 |
| 254 | 2024-09-30 | 93,117,233 | -153,100 | 56.9773 | 163,428,541 | 2024-09-30 |
| 255 | 2024-09-27 | 93,270,333 | 6,500 | 57.0710 | 163,428,541 | 2024-08-31 |
| 256 | 2024-09-26 | 93,263,833 | -88,400 | 57.0670 | 163,428,541 | 2024-08-31 |
| 257 | 2024-09-25 | 93,352,233 | -298,546 | 57.1211 | 163,428,541 | 2024-08-31 |
| 258 | 2024-09-24 | 93,650,779 | 93,300 | 57.3038 | 163,428,541 | 2024-08-31 |
| 259 | 2024-09-23 | 93,557,479 | 138,800 | 57.2467 | 163,428,541 | 2024-08-31 |
| 260 | 2024-09-20 | 93,418,679 | -500 | 57.1618 | 163,428,541 | 2024-08-31 |
| 261 | 2024-09-19 | 93,419,179 | 8,800 | 57.1621 | 163,428,541 | 2024-08-31 |
| 262 | 2024-09-17 | 93,410,379 | -26,600 | 57.1567 | 163,428,541 | 2024-08-31 |
| 263 | 2024-09-16 | 93,436,979 | -21,100 | 57.1730 | 163,428,541 | 2024-08-31 |
| 264 | 2024-09-13 | 93,458,079 | 81,300 | 57.1859 | 163,428,541 | 2024-08-31 |
| 265 | 2024-09-12 | 93,376,779 | 121,700 | 57.1362 | 163,428,541 | 2024-08-31 |
| 266 | 2024-09-11 | 93,255,079 | 59,800 | 57.0617 | 163,428,541 | 2024-08-31 |
| 267 | 2024-09-10 | 93,195,279 | 107,900 | 57.0251 | 163,428,541 | 2024-08-31 |
| 268 | 2024-09-09 | 93,087,379 | 116,264 | 56.9591 | 163,428,541 | 2024-08-31 |
| 269 | 2024-09-05 | 92,971,115 | 29,391 | 56.8879 | 163,428,541 | 2024-08-31 |
| 270 | 2024-09-04 | 92,941,724 | 29,745 | 56.8699 | 163,428,541 | 2024-08-31 |
| 271 | 2024-09-03 | 92,911,979 | -472,504 | 56.8517 | 163,428,541 | 2024-08-31 |
| 272 | 2024-09-02 | 93,384,483 | 2,500 | 57.1409 | 163,428,541 | 2024-08-31 |
| 273 | 2024-08-30 | 93,381,983 | -973,600 | 57.1393 | 163,428,541 | 2024-07-31 |
| 274 | 2024-08-29 | 94,355,583 | -2,318,089 | 57.7351 | 163,428,541 | 2024-07-31 |
| 275 | 2024-08-28 | 96,673,672 | 30,903 | 59.1535 | 163,428,541 | 2024-07-31 |
| 276 | 2024-08-27 | 96,642,769 | 51,100 | 59.1346 | 163,428,541 | 2024-07-31 |
| 277 | 2024-08-26 | 96,591,669 | -53,000 | 59.1033 | 163,428,541 | 2024-07-31 |
| 278 | 2024-08-23 | 96,644,669 | -23,300 | 59.1357 | 163,428,541 | 2024-07-31 |
| 279 | 2024-08-22 | 96,667,969 | -1,900 | 59.1500 | 163,428,541 | 2024-07-31 |
| 280 | 2024-08-21 | 96,669,869 | -80,066 | 59.1512 | 163,428,541 | 2024-07-31 |
| 281 | 2024-08-20 | 96,749,935 | -1,100 | 59.2001 | 163,428,541 | 2024-07-31 |
| 282 | 2024-08-19 | 96,751,035 | 2,056,200 | 59.2008 | 163,428,541 | 2024-07-31 |
| 283 | 2024-08-16 | 94,694,835 | 41,500 | 57.9427 | 163,428,541 | 2024-07-31 |
| 284 | 2024-08-15 | 94,653,335 | -41,991 | 57.9173 | 163,428,541 | 2024-07-31 |
| 285 | 2024-08-14 | 94,695,326 | 1,058,500 | 57.9430 | 163,428,541 | 2024-07-31 |
| 286 | 2024-08-13 | 93,636,826 | 93,500 | 57.2953 | 163,428,541 | 2024-07-31 |
| 287 | 2024-08-12 | 93,543,326 | 46,400 | 57.2381 | 163,428,541 | 2024-07-31 |
| 288 | 2024-08-09 | 93,496,926 | -67,400 | 57.2097 | 163,428,541 | 2024-07-31 |
| 289 | 2024-08-08 | 93,564,326 | -124,400 | 57.2509 | 163,428,541 | 2024-07-31 |
| 290 | 2024-08-07 | 93,688,726 | -6,600 | 57.3270 | 163,428,541 | 2024-07-31 |
| 291 | 2024-08-06 | 93,695,326 | -3,100 | 57.3311 | 163,428,541 | 2024-07-31 |
| 292 | 2024-08-05 | 93,698,426 | 74,600 | 57.3330 | 163,428,541 | 2024-07-31 |
| 293 | 2024-08-02 | 93,623,826 | 121,288 | 57.2873 | 163,428,541 | 2024-07-31 |
| 294 | 2024-08-01 | 93,502,538 | 43,900 | 57.2131 | 163,428,541 | 2024-07-31 |
| 295 | 2024-07-31 | 93,458,638 | 32,500 | 57.1862 | 163,428,541 | 2024-07-31 |
| 296 | 2024-07-30 | 93,426,138 | 2,398,995 | 57.1664 | 163,428,541 | 2024-06-30 |
| 297 | 2024-07-29 | 91,027,143 | 124,000 | 55.6984 | 163,428,541 | 2024-06-30 |
| 298 | 2024-07-26 | 90,903,143 | 34,300 | 55.6226 | 163,428,541 | 2024-06-30 |
| 299 | 2024-07-25 | 90,868,843 | 827,701 | 55.6016 | 163,428,541 | 2024-06-30 |
| 300 | 2024-07-24 | 90,041,142 | -53,200 | 55.0951 | 163,428,541 | 2024-06-30 |
| 301 | 2024-07-23 | 90,094,342 | 18,894 | 55.1277 | 163,428,541 | 2024-06-30 |
| 302 | 2024-07-22 | 90,075,448 | -30,100 | 55.1161 | 163,428,541 | 2024-06-30 |
| 303 | 2024-07-19 | 90,105,548 | 167,933 | 55.1345 | 163,428,541 | 2024-06-30 |
| 304 | 2024-07-18 | 89,937,615 | 209,100 | 55.0318 | 163,428,541 | 2024-06-30 |
| 305 | 2024-07-17 | 89,728,515 | 70,800 | 54.9038 | 163,428,541 | 2024-06-30 |
| 306 | 2024-07-16 | 89,657,715 | 119,900 | 54.8605 | 163,428,541 | 2024-06-30 |
| 307 | 2024-07-15 | 89,537,815 | -100 | 54.7871 | 163,428,541 | 2024-06-30 |
| 308 | 2024-07-12 | 89,537,915 | 162,900 | 54.7872 | 163,428,541 | 2024-06-30 |
| 309 | 2024-07-11 | 89,375,015 | -112,200 | 54.6875 | 163,428,541 | 2024-06-30 |
| 310 | 2024-07-10 | 89,487,215 | -553,190 | 54.7562 | 163,428,541 | 2024-06-30 |
| 311 | 2024-07-09 | 90,040,405 | -9,210 | 55.0947 | 163,428,541 | 2024-06-30 |
| 312 | 2024-07-08 | 90,049,615 | -193,200 | 55.1003 | 163,428,541 | 2024-06-30 |
| 313 | 2024-07-05 | 90,242,815 | 26,104 | 55.2185 | 163,428,541 | 2024-06-30 |
| 314 | 2024-07-04 | 90,216,711 | 151,996 | 55.2025 | 163,428,541 | 2024-06-30 |
| 315 | 2024-07-03 | 90,064,715 | -105,281 | 55.1095 | 163,428,541 | 2024-06-30 |
| 316 | 2024-07-02 | 90,169,996 | -5,945,049 | 55.1740 | 163,428,541 | 2024-06-30 |
| 317 | 2024-06-28 | 96,115,045 | 2,240,209 | 58.8117 | 163,428,541 | 2024-05-31 |
| 318 | 2024-06-27 | 93,874,836 | 276,498 | 57.4409 | 163,428,541 | 2024-05-31 |
| 319 | 2024-06-26 | 93,598,338 | 0 | 57.2717 | 163,428,541 | 2024-05-31 |
| 320 | 2024-06-25 | 93,598,338 | 0 | 57.2717 | 163,428,541 | 2024-05-31 |
| 321 | 2024-06-24 | 93,598,338 | 0 | 57.2717 | 163,428,541 | 2024-05-31 |
| 322 | 2024-06-21 | 93,598,338 | 0 | 57.2717 | 163,428,541 | 2024-05-31 |
| 323 | 2024-06-20 | 93,598,338 | 0 | 57.2717 | 163,428,541 | 2024-05-31 |
| 324 | 2024-06-19 | 93,598,338 | 0 | 57.2717 | 163,428,541 | 2024-05-31 |
| 325 | 2024-06-18 | 93,598,338 | 0 | 57.2717 | 163,428,541 | 2024-05-31 |
| 326 | 2024-06-17 | 93,598,338 | 0 | 57.2717 | 163,428,541 | 2024-05-31 |
| 327 | 2024-06-14 | 93,598,338 | 6,196 | 57.2717 | 163,428,541 | 2024-05-31 |
| 328 | 2024-06-13 | 93,592,142 | 0 | 57.2679 | 163,428,541 | 2024-05-31 |
| 329 | 2024-06-12 | 93,592,142 | 0 | 57.2679 | 163,428,541 | 2024-05-31 |
| 330 | 2024-06-11 | 93,592,142 | -8,400 | 57.2679 | 163,428,541 | 2024-05-31 |
| 331 | 2024-06-07 | 93,600,542 | 0 | 57.2731 | 163,428,541 | 2024-05-31 |
| 332 | 2024-06-06 | 93,600,542 | 0 | 57.2731 | 163,428,541 | 2024-05-31 |
| 333 | 2024-06-05 | 93,600,542 | 0 | 57.2731 | 163,428,541 | 2024-05-31 |
| 334 | 2024-06-04 | 93,600,542 | 0 | 57.2731 | 163,428,541 | 2024-05-31 |
| 335 | 2024-06-03 | 93,600,542 | 0 | 57.2731 | 163,428,541 | 2024-05-31 |
| 336 | 2024-05-31 | 93,600,542 | 0 | 57.2731 | 163,428,541 | 2024-05-31 |
| 337 | 2024-05-30 | 93,600,542 | 0 | 57.2731 | 163,428,541 | 2024-04-30 |
| 338 | 2024-05-29 | 93,600,542 | 0 | 57.2731 | 163,428,541 | 2024-04-30 |
| 339 | 2024-05-28 | 93,600,542 | -128,622 | 57.2731 | 163,428,541 | 2024-04-30 |
| 340 | 2024-05-27 | 93,729,164 | 300 | 57.3518 | 163,428,541 | 2024-04-30 |
| 341 | 2024-05-24 | 93,728,864 | -38,809 | 57.3516 | 163,428,541 | 2024-04-30 |
| 342 | 2024-05-23 | 93,767,673 | -70,600 | 57.3753 | 163,428,541 | 2024-04-30 |
| 343 | 2024-05-22 | 93,838,273 | 36,234 | 57.4185 | 163,428,541 | 2024-04-30 |
| 344 | 2024-05-21 | 93,802,039 | -47,910 | 57.3964 | 163,428,541 | 2024-04-30 |
| 345 | 2024-05-20 | 93,849,949 | -459,066 | 57.4257 | 163,428,541 | 2024-04-30 |
| 346 | 2024-05-17 | 94,309,015 | -69,471 | 57.7066 | 163,428,541 | 2024-04-30 |
| 347 | 2024-05-16 | 94,378,486 | 1,213,417 | 57.7491 | 163,428,541 | 2024-04-30 |
| 348 | 2024-05-14 | 93,165,069 | 91,881 | 57.0066 | 163,428,541 | 2024-04-30 |
| 349 | 2024-05-13 | 93,073,188 | 41,509 | 56.9504 | 163,428,541 | 2024-04-30 |
| 350 | 2024-05-10 | 93,031,679 | -145,802 | 56.9250 | 163,428,541 | 2024-04-30 |
| 351 | 2024-05-09 | 93,177,481 | 385,473 | 57.0142 | 163,428,541 | 2024-04-30 |
| 352 | 2024-05-08 | 92,792,008 | 72,805 | 56.7783 | 163,428,541 | 2024-04-30 |
| 353 | 2024-05-07 | 92,719,203 | -80,194 | 56.7338 | 163,428,541 | 2024-04-30 |
| 354 | 2024-05-06 | 92,799,397 | -211,620 | 56.7829 | 163,428,541 | 2024-04-30 |
| 355 | 2024-05-03 | 93,011,017 | -19,297 | 56.9123 | 163,428,541 | 2024-04-30 |
| 356 | 2024-05-02 | 93,030,314 | 22,800 | 56.9242 | 163,428,541 | 2024-04-30 |
| 357 | 2024-04-30 | 93,007,514 | 133,400 | 56.9102 | 163,428,541 | 2024-04-30 |
| 358 | 2024-04-29 | 92,874,114 | 50,100 | 56.8286 | 163,428,541 | 2024-03-31 |
| 359 | 2024-04-26 | 92,824,014 | -55,017 | 56.7979 | 163,428,541 | 2024-03-31 |
| 360 | 2024-04-25 | 92,879,031 | -98,400 | 56.8316 | 163,428,541 | 2024-03-31 |
| 361 | 2024-04-24 | 92,977,431 | 239,401 | 56.8918 | 163,428,541 | 2024-03-31 |
| 362 | 2024-04-23 | 92,738,030 | 257,000 | 56.7453 | 163,428,541 | 2024-03-31 |
| 363 | 2024-04-22 | 92,481,030 | 41,200 | 56.5881 | 163,428,541 | 2024-03-31 |
| 364 | 2024-04-19 | 92,439,830 | -156,000 | 56.5628 | 163,428,541 | 2024-03-31 |
| 365 | 2024-04-18 | 92,595,830 | 264,400 | 56.6583 | 163,428,541 | 2024-03-31 |
| 366 | 2024-04-17 | 92,331,430 | -7,700 | 56.4965 | 163,428,541 | 2024-03-31 |
| 367 | 2024-04-16 | 92,339,130 | 66,000 | 56.5012 | 163,428,541 | 2024-03-31 |
| 368 | 2024-04-15 | 92,273,130 | 33,800 | 56.4608 | 163,428,541 | 2024-03-31 |
| 369 | 2024-04-12 | 92,239,330 | 70,198 | 56.4402 | 163,428,541 | 2024-03-31 |
| 370 | 2024-04-11 | 92,169,132 | -90,361 | 56.3972 | 163,428,541 | 2024-03-31 |
| 371 | 2024-04-10 | 92,259,493 | 79,200 | 56.4525 | 163,428,541 | 2024-03-31 |
| 372 | 2024-04-09 | 92,180,293 | 88,900 | 56.4040 | 163,428,541 | 2024-03-31 |
| 373 | 2024-04-08 | 92,091,393 | 77,901 | 56.3496 | 163,428,541 | 2024-03-31 |
| 374 | 2024-04-05 | 92,013,492 | -76,400 | 56.3020 | 163,428,541 | 2024-03-31 |
| 375 | 2024-04-03 | 92,089,892 | 47,741 | 56.3487 | 163,428,541 | 2024-03-31 |
| 376 | 2024-04-02 | 92,042,151 | -18,900 | 56.3195 | 163,428,541 | 2024-03-31 |
| 377 | 2024-03-28 | 92,061,051 | -9,500 | 56.3311 | 163,428,541 | 2024-02-29 |
| 378 | 2024-03-27 | 92,070,551 | 52,049 | 56.3369 | 163,428,541 | 2024-02-29 |
| 379 | 2024-03-26 | 92,018,502 | -22,696 | 56.3050 | 163,428,541 | 2024-02-29 |
| 380 | 2024-03-25 | 92,041,198 | 118,700 | 56.3189 | 163,428,541 | 2024-02-29 |
| 381 | 2024-03-22 | 91,922,498 | 112,400 | 56.2463 | 163,428,541 | 2024-02-29 |
| 382 | 2024-03-21 | 91,810,098 | 4,800 | 56.1775 | 163,428,541 | 2024-02-29 |
| 383 | 2024-03-20 | 91,805,298 | 17,915 | 56.1746 | 163,428,541 | 2024-02-29 |
| 384 | 2024-03-19 | 91,787,383 | -72,600 | 56.1636 | 163,428,541 | 2024-02-29 |
| 385 | 2024-03-18 | 91,859,983 | -79,900 | 56.2080 | 163,428,541 | 2024-02-29 |
| 386 | 2024-03-15 | 91,939,883 | -3,700 | 56.2569 | 163,428,541 | 2024-02-29 |
| 387 | 2024-03-14 | 91,943,583 | -25,111 | 56.2592 | 163,428,541 | 2024-02-29 |
| 388 | 2024-03-13 | 91,968,694 | -40,900 | 56.2746 | 163,428,541 | 2024-02-29 |
| 389 | 2024-03-12 | 92,009,594 | 10,501 | 56.2996 | 163,428,541 | 2024-02-29 |
| 390 | 2024-03-11 | 91,999,093 | 30,600 | 56.2932 | 163,428,541 | 2024-02-29 |
| 391 | 2024-03-08 | 91,968,493 | -31,897 | 56.2744 | 163,428,541 | 2024-02-29 |
| 392 | 2024-03-07 | 92,000,390 | -14,700 | 56.2940 | 163,428,541 | 2024-02-29 |
| 393 | 2024-03-06 | 92,015,090 | 11,500 | 56.3030 | 163,428,541 | 2024-02-29 |
| 394 | 2024-03-05 | 92,003,590 | 1,500 | 56.2959 | 163,428,541 | 2024-02-29 |
| 395 | 2024-03-04 | 92,002,090 | -12,400 | 56.2950 | 163,428,541 | 2024-02-29 |
| 396 | 2024-03-01 | 92,014,490 | 32,300 | 56.3026 | 163,428,541 | 2024-02-29 |
| 397 | 2024-02-29 | 91,982,190 | -8,400 | 56.2828 | 163,428,541 | 2024-02-29 |
| 398 | 2024-02-28 | 91,990,590 | -27,900 | 56.2880 | 163,428,541 | 2024-01-31 |
| 399 | 2024-02-27 | 92,018,490 | -22,600 | 56.3050 | 163,428,541 | 2024-01-31 |
| 400 | 2024-02-26 | 92,041,090 | 12,400 | 56.3189 | 163,428,541 | 2024-01-31 |
| 401 | 2024-02-23 | 92,028,690 | 36,500 | 56.3113 | 163,428,541 | 2024-01-31 |
| 402 | 2024-02-22 | 91,992,190 | 32,600 | 56.2889 | 163,428,541 | 2024-01-31 |
| 403 | 2024-02-21 | 91,959,590 | -994 | 56.2690 | 163,428,541 | 2024-01-31 |
| 404 | 2024-02-20 | 91,960,584 | -18,300 | 56.2696 | 163,428,541 | 2024-01-31 |
| 405 | 2024-02-19 | 91,978,884 | 5,700 | 56.2808 | 163,428,541 | 2024-01-31 |
| 406 | 2024-02-16 | 91,973,184 | 25,500 | 56.2773 | 163,428,541 | 2024-01-31 |
| 407 | 2024-02-15 | 91,947,684 | 23,500 | 56.2617 | 163,428,541 | 2024-01-31 |
| 408 | 2024-02-14 | 91,924,184 | 40,300 | 56.2473 | 163,428,541 | 2024-01-31 |
| 409 | 2024-02-09 | 91,883,884 | 0 | 56.2227 | 163,428,541 | 2024-01-31 |
| 410 | 2024-02-08 | 91,883,884 | -174,800 | 56.2227 | 163,428,541 | 2024-01-31 |
| 411 | 2024-02-07 | 92,058,684 | -800 | 56.3296 | 163,428,541 | 2024-01-31 |
| 412 | 2024-02-06 | 92,059,484 | 20,000 | 56.3301 | 163,428,541 | 2024-01-31 |
| 413 | 2024-02-05 | 92,039,484 | 40,900 | 56.3179 | 163,428,541 | 2024-01-31 |
| 414 | 2024-02-02 | 91,998,584 | -20,900 | 56.2929 | 163,428,541 | 2024-01-31 |
| 415 | 2024-02-01 | 92,019,484 | 45,570 | 56.3056 | 163,428,541 | 2024-01-31 |
| 416 | 2024-01-31 | 91,973,914 | -40,500 | 56.2778 | 163,428,541 | 2024-01-31 |
| 417 | 2024-01-30 | 92,014,414 | 26,525 | 56.3025 | 163,428,541 | 2023-12-31 |
| 418 | 2024-01-29 | 91,987,889 | -26,700 | 56.2863 | 163,428,541 | 2023-12-31 |
| 419 | 2024-01-26 | 92,014,589 | -11,600 | 56.3026 | 163,428,541 | 2023-12-31 |
| 420 | 2024-01-25 | 92,026,189 | -2,578 | 56.3097 | 163,428,541 | 2023-12-31 |
| 421 | 2024-01-24 | 92,028,767 | 146,489 | 56.3113 | 163,428,541 | 2023-12-31 |
| 422 | 2024-01-23 | 91,882,278 | 45,357 | 56.2217 | 163,428,541 | 2023-12-31 |
| 423 | 2024-01-22 | 91,836,921 | 16,857 | 56.1939 | 163,428,541 | 2023-12-31 |
| 424 | 2024-01-19 | 91,820,064 | -53,700 | 56.1836 | 163,428,541 | 2023-12-31 |
| 425 | 2024-01-18 | 91,873,764 | 8,100 | 56.2165 | 163,428,541 | 2023-12-31 |
| 426 | 2024-01-17 | 91,865,664 | -25,844 | 56.2115 | 163,428,541 | 2023-12-31 |
| 427 | 2024-01-16 | 91,891,508 | 13,100 | 56.2273 | 163,428,541 | 2023-12-31 |
| 428 | 2024-01-15 | 91,878,408 | -23,000 | 56.2193 | 163,428,541 | 2023-12-31 |
| 429 | 2024-01-12 | 91,901,408 | -1,053 | 56.2334 | 163,428,541 | 2023-12-31 |
| 430 | 2024-01-11 | 91,902,461 | 11,200 | 56.2340 | 163,428,541 | 2023-12-31 |
| 431 | 2024-01-10 | 91,891,261 | -4,300 | 56.2272 | 163,428,541 | 2023-12-31 |
| 432 | 2024-01-09 | 91,895,561 | -30,300 | 56.2298 | 163,428,541 | 2023-12-31 |
| 433 | 2024-01-08 | 91,925,861 | 11,603 | 56.2484 | 163,428,541 | 2023-12-31 |
| 434 | 2024-01-05 | 91,914,258 | 146,201 | 56.2413 | 163,428,541 | 2023-12-31 |
| 435 | 2024-01-04 | 91,768,057 | -251,800 | 56.1518 | 163,428,541 | 2023-12-31 |
| 436 | 2024-01-03 | 92,019,857 | 136,738 | 56.3059 | 163,428,541 | 2023-12-31 |
| 437 | 2024-01-02 | 91,883,119 | 9,957 | 56.2222 | 163,428,541 | 2023-12-31 |
| 438 | 2023-12-29 | 91,873,162 | 68,000 | 56.2161 | 163,428,541 | 2023-11-30 |
| 439 | 2023-12-28 | 91,805,162 | 43,334 | 56.1745 | 163,428,541 | 2023-11-30 |
| 440 | 2023-12-27 | 91,761,828 | -139,931 | 56.1480 | 163,428,541 | 2023-11-30 |
| 441 | 2023-12-22 | 91,901,759 | 112,400 | 56.2336 | 163,428,541 | 2023-11-30 |
| 442 | 2023-12-21 | 91,789,359 | -127,000 | 56.1648 | 163,428,541 | 2023-11-30 |
| 443 | 2023-12-20 | 91,916,359 | -37,188 | 56.2425 | 163,428,541 | 2023-11-30 |
| 444 | 2023-12-19 | 91,953,547 | 153,500 | 56.2653 | 163,428,541 | 2023-11-30 |
| 445 | 2023-12-18 | 91,800,047 | -110,496 | 56.1714 | 163,428,541 | 2023-11-30 |
| 446 | 2023-12-15 | 91,910,543 | 188,771 | 56.2390 | 163,428,541 | 2023-11-30 |
| 447 | 2023-12-14 | 91,721,772 | 50,037 | 56.1235 | 163,428,541 | 2023-11-30 |
| 448 | 2023-12-13 | 91,671,735 | -33,229 | 56.0929 | 163,428,541 | 2023-11-30 |
| 449 | 2023-12-12 | 91,704,964 | 34,400 | 56.1132 | 163,428,541 | 2023-11-30 |
| 450 | 2023-12-11 | 91,670,564 | 28,600 | 56.0921 | 163,428,541 | 2023-11-30 |
| 451 | 2023-12-08 | 91,641,964 | -18,300 | 56.0746 | 163,428,541 | 2023-11-30 |
| 452 | 2023-12-07 | 91,660,264 | 15,305 | 56.0858 | 163,428,541 | 2023-11-30 |
| 453 | 2023-12-06 | 91,644,959 | -33,936 | 56.0765 | 163,428,541 | 2023-11-30 |
| 454 | 2023-12-05 | 91,678,895 | -320,997 | 56.0972 | 163,428,541 | 2023-11-30 |
| 455 | 2023-12-04 | 91,999,892 | 242,336 | 56.2937 | 163,428,541 | 2023-11-30 |
| 456 | 2023-12-01 | 91,757,556 | 198,200 | 56.1454 | 163,428,541 | 2023-11-30 |
| 457 | 2023-11-30 | 91,559,356 | 27,500 | 56.0241 | 163,428,541 | 2023-11-30 |
| 458 | 2023-11-29 | 91,531,856 | -65,718 | 56.0073 | 163,428,541 | 2023-10-31 |
| 459 | 2023-11-28 | 91,597,574 | -10,096 | 56.0475 | 163,428,541 | 2023-10-31 |
| 460 | 2023-11-27 | 91,607,670 | -12,400 | 56.0537 | 163,428,541 | 2023-10-31 |
| 461 | 2023-11-24 | 91,620,070 | 25,200 | 56.0612 | 163,428,541 | 2023-10-31 |
| 462 | 2023-11-23 | 91,594,870 | -5,700 | 56.0458 | 163,428,541 | 2023-10-31 |
| 463 | 2023-11-22 | 91,600,570 | 72,496 | 56.0493 | 163,428,541 | 2023-10-31 |
| 464 | 2023-11-21 | 91,528,074 | 38,098 | 56.0050 | 163,428,541 | 2023-10-31 |
| 465 | 2023-11-20 | 91,489,976 | -327,302 | 55.9816 | 163,428,541 | 2023-10-31 |
| 466 | 2023-11-17 | 91,817,278 | -176,802 | 56.1819 | 163,428,541 | 2023-10-31 |
| 467 | 2023-11-16 | 91,994,080 | -440,482 | 56.2901 | 163,428,541 | 2023-10-31 |
| 468 | 2023-11-15 | 92,434,562 | -170,302 | 56.5596 | 163,428,541 | 2023-10-31 |
| 469 | 2023-11-14 | 92,604,864 | -60,300 | 56.6638 | 163,428,541 | 2023-10-31 |
| 470 | 2023-11-13 | 92,665,164 | 22,196 | 56.7007 | 163,428,541 | 2023-10-31 |
| 471 | 2023-11-10 | 92,642,968 | -89,797 | 56.6871 | 163,428,541 | 2023-10-31 |
| 472 | 2023-11-09 | 92,732,765 | -378,221 | 56.7421 | 163,428,541 | 2023-10-31 |
| 473 | 2023-11-08 | 93,110,986 | 168,903 | 56.9735 | 163,428,541 | 2023-10-31 |
| 474 | 2023-11-07 | 92,942,083 | -223,904 | 56.8702 | 163,428,541 | 2023-10-31 |
| 475 | 2023-11-06 | 93,165,987 | -15,362 | 57.0072 | 163,428,541 | 2023-10-31 |
| 476 | 2023-11-03 | 93,181,349 | -36,504 | 57.0166 | 163,428,541 | 2023-10-31 |
| 477 | 2023-11-02 | 93,217,853 | -171,244 | 57.0389 | 163,428,541 | 2023-10-31 |
| 478 | 2023-11-01 | 93,389,097 | -23,204 | 57.1437 | 163,428,541 | 2023-10-31 |
| 479 | 2023-10-31 | 93,412,301 | -25,302 | 57.1579 | 163,428,541 | 2023-10-31 |
| 480 | 2023-10-30 | 93,437,603 | -82,702 | 57.1734 | 163,428,541 | 2023-09-30 |
| 481 | 2023-10-27 | 93,520,305 | -83,602 | 57.2240 | 163,428,541 | 2023-09-30 |
| 482 | 2023-10-26 | 93,603,907 | -13,803 | 57.2751 | 163,428,541 | 2023-09-30 |
| 483 | 2023-10-25 | 93,617,710 | -28,300 | 57.2836 | 163,428,541 | 2023-09-30 |
| 484 | 2023-10-24 | 93,646,010 | -28,000 | 57.3009 | 163,428,541 | 2023-09-30 |
| 485 | 2023-10-20 | 93,674,010 | -89,802 | 57.3180 | 163,428,541 | 2023-09-30 |
| 486 | 2023-10-19 | 93,763,812 | -21,002 | 57.3730 | 163,428,541 | 2023-09-30 |
| 487 | 2023-10-18 | 93,784,814 | -3,698 | 57.3858 | 163,428,541 | 2023-09-30 |
| 488 | 2023-10-17 | 93,788,512 | -58,303 | 57.3881 | 163,428,541 | 2023-09-30 |
| 489 | 2023-10-16 | 93,846,815 | -42,503 | 57.4238 | 163,428,541 | 2023-09-30 |
| 490 | 2023-10-13 | 93,889,318 | -90,299 | 57.4498 | 163,428,541 | 2023-09-30 |
| 491 | 2023-10-12 | 93,979,617 | 38,798 | 57.5050 | 163,428,541 | 2023-09-30 |
| 492 | 2023-10-11 | 93,940,819 | -128,405 | 57.4813 | 163,428,541 | 2023-09-30 |
| 493 | 2023-10-10 | 94,069,224 | -193,929 | 57.5599 | 163,428,541 | 2023-09-30 |
| 494 | 2023-10-09 | 94,263,153 | 8,298 | 57.6785 | 163,428,541 | 2023-09-30 |
| 495 | 2023-10-06 | 94,254,855 | -97,402 | 57.6734 | 163,428,541 | 2023-09-30 |
| 496 | 2023-10-05 | 94,352,257 | -61,500 | 57.7330 | 163,428,541 | 2023-09-30 |
| 497 | 2023-10-04 | 94,413,757 | -37,302 | 57.7707 | 163,428,541 | 2023-09-30 |
| 498 | 2023-10-03 | 94,451,059 | -52,201 | 57.7935 | 163,428,541 | 2023-09-30 |
| 499 | 2023-09-29 | 94,503,260 | -126,202 | 57.8254 | 163,428,541 | 2023-08-31 |
| 500 | 2023-09-28 | 94,629,462 | 91,000 | 57.9027 | 163,428,541 | 2023-08-31 |
| 501 | 2023-09-27 | 94,538,462 | -114,099 | 57.8470 | 163,428,541 | 2023-08-31 |
| 502 | 2023-09-26 | 94,652,561 | 69,600 | 57.9168 | 163,428,541 | 2023-08-31 |
| 503 | 2023-09-25 | 94,582,961 | -9,002 | 57.8742 | 163,428,541 | 2023-08-31 |
| 504 | 2023-09-22 | 94,591,963 | -125,677 | 57.8797 | 163,428,541 | 2023-08-31 |
| 505 | 2023-09-21 | 94,717,640 | -67,203 | 57.9566 | 163,428,541 | 2023-08-31 |
| 506 | 2023-09-20 | 94,784,843 | -97,685 | 57.9977 | 163,428,541 | 2023-08-31 |
| 507 | 2023-09-19 | 94,882,528 | -163,602 | 58.0575 | 163,428,541 | 2023-08-31 |
| 508 | 2023-09-18 | 95,046,130 | -157,502 | 58.1576 | 163,428,541 | 2023-08-31 |
| 509 | 2023-09-15 | 95,203,632 | -75,098 | 58.2540 | 163,428,541 | 2023-08-31 |
| 510 | 2023-09-14 | 95,278,730 | -165,293 | 58.2999 | 163,428,541 | 2023-08-31 |
| 511 | 2023-09-13 | 95,444,023 | -23,897 | 58.4011 | 163,428,541 | 2023-08-31 |
| 512 | 2023-09-12 | 95,467,920 | -278,702 | 58.4157 | 163,428,541 | 2023-08-31 |
| 513 | 2023-09-11 | 95,746,622 | -137,898 | 58.5862 | 163,428,541 | 2023-08-31 |
| 514 | 2023-09-07 | 95,884,520 | -57,997 | 58.6706 | 163,428,541 | 2023-08-31 |
| 515 | 2023-09-06 | 95,942,517 | -43,660 | 58.7061 | 163,428,541 | 2023-08-31 |
| 516 | 2023-09-05 | 95,986,177 | -90,289 | 58.7328 | 163,428,541 | 2023-08-31 |
| 517 | 2023-09-04 | 96,076,466 | -312,596 | 58.7881 | 163,428,541 | 2023-08-31 |
| 518 | 2023-08-31 | 96,389,062 | -163,149 | 58.9793 | 163,428,541 | 2023-08-31 |
| 519 | 2023-08-30 | 96,552,211 | 212,718 | 59.0792 | 163,428,541 | 2023-07-31 |
| 520 | 2023-08-29 | 96,339,493 | -37,800 | 58.9490 | 163,428,541 | 2023-07-31 |
| 521 | 2023-08-28 | 96,377,293 | -169,617 | 58.9721 | 163,428,541 | 2023-07-31 |
| 522 | 2023-08-25 | 96,546,910 | -29,500 | 59.0759 | 163,428,541 | 2023-07-31 |
| 523 | 2023-08-24 | 96,576,410 | -480,700 | 59.0940 | 163,428,541 | 2023-07-31 |
| 524 | 2023-08-23 | 97,057,110 | -116,600 | 59.3881 | 163,428,541 | 2023-07-31 |
| 525 | 2023-08-22 | 97,173,710 | -119,600 | 59.4594 | 163,428,541 | 2023-07-31 |
| 526 | 2023-08-21 | 97,293,310 | 72,600 | 59.5326 | 163,428,541 | 2023-07-31 |
| 527 | 2023-08-18 | 97,220,710 | 61,400 | 59.4882 | 163,428,541 | 2023-07-31 |
| 528 | 2023-08-17 | 97,159,310 | 65,541 | 59.4506 | 163,428,541 | 2023-07-31 |
| 529 | 2023-08-16 | 97,093,769 | -19,200 | 59.4105 | 163,428,541 | 2023-07-31 |
| 530 | 2023-08-15 | 97,112,969 | 16,603 | 59.4223 | 163,428,541 | 2023-07-31 |
| 531 | 2023-08-14 | 97,096,366 | -2,598 | 59.4121 | 163,428,541 | 2023-07-31 |
| 532 | 2023-08-11 | 97,098,964 | 4,700 | 59.4137 | 163,428,541 | 2023-07-31 |
| 533 | 2023-08-10 | 97,094,264 | -2,900 | 59.4108 | 163,428,541 | 2023-07-31 |
| 534 | 2023-08-09 | 97,097,164 | 400 | 59.4126 | 163,428,541 | 2023-07-31 |
| 535 | 2023-08-08 | 97,096,764 | -2,700 | 59.4124 | 163,428,541 | 2023-07-31 |
| 536 | 2023-08-07 | 97,099,464 | 2,423 | 59.4140 | 163,428,541 | 2023-07-31 |
| 537 | 2023-08-04 | 97,097,041 | -56,068 | 59.4125 | 163,428,541 | 2023-07-31 |
| 538 | 2023-08-03 | 97,153,109 | 6,800 | 59.4468 | 163,428,541 | 2023-07-31 |
| 539 | 2023-08-02 | 97,146,309 | 42,598 | 59.4427 | 163,428,541 | 2023-07-31 |
| 540 | 2023-08-01 | 97,103,711 | 15,300 | 59.4166 | 163,428,541 | 2023-07-31 |
| 541 | 2023-07-31 | 97,088,411 | 5,200 | 59.4073 | 163,428,541 | 2023-07-31 |
| 542 | 2023-07-28 | 97,083,211 | -1,193 | 59.4041 | 163,428,541 | 2023-06-30 |
| 543 | 2023-07-27 | 97,084,404 | 19,200 | 59.4048 | 163,428,541 | 2023-06-30 |
| 544 | 2023-07-26 | 97,065,204 | 8,600 | 59.3931 | 163,428,541 | 2023-06-30 |
| 545 | 2023-07-25 | 97,056,604 | 4,200 | 59.3878 | 163,428,541 | 2023-06-30 |
| 546 | 2023-07-24 | 97,052,404 | 51,987 | 59.3852 | 163,428,541 | 2023-06-30 |
| 547 | 2023-07-21 | 97,000,417 | 125,338 | 59.3534 | 163,428,541 | 2023-06-30 |
| 548 | 2023-07-20 | 96,875,079 | 50,000 | 59.2767 | 163,428,541 | 2023-06-30 |
| 549 | 2023-07-19 | 96,825,079 | 65,699 | 59.2461 | 163,428,541 | 2023-06-30 |
| 550 | 2023-07-18 | 96,759,380 | 16,899 | 59.2059 | 163,428,541 | 2023-06-30 |
| 551 | 2023-07-14 | 96,742,481 | 18,521 | 59.1956 | 163,428,541 | 2023-06-30 |
| 552 | 2023-07-13 | 96,723,960 | 84,298 | 59.1843 | 163,428,541 | 2023-06-30 |
| 553 | 2023-07-12 | 96,639,662 | 484,898 | 59.1327 | 163,428,541 | 2023-06-30 |
| 554 | 2023-07-11 | 96,154,764 | -324,961 | 58.8360 | 163,428,541 | 2023-06-30 |
| 555 | 2023-07-10 | 96,479,725 | 68,198 | 59.0348 | 163,428,541 | 2023-06-30 |
| 556 | 2023-07-07 | 96,411,527 | 477,426 | 58.9931 | 163,428,541 | 2023-06-30 |
| 557 | 2023-07-06 | 95,934,101 | 53,500 | 58.7009 | 163,428,541 | 2023-06-30 |
| 558 | 2023-07-05 | 95,880,601 | -134,428 | 58.6682 | 163,428,541 | 2023-06-30 |
| 559 | 2023-07-04 | 96,015,029 | 6,400 | 58.7505 | 163,428,541 | 2023-06-30 |
| 560 | 2023-07-03 | 96,008,629 | 8,600 | 58.7465 | 163,428,541 | 2023-06-30 |
| 561 | 2023-06-30 | 96,000,029 | 3,700 | 58.7413 | 163,428,541 | 2023-06-30 |
| 562 | 2023-06-29 | 95,996,329 | 25,700 | 58.7390 | 163,428,541 | 2023-05-31 |
| 563 | 2023-06-28 | 95,970,629 | 3,100 | 58.7233 | 163,428,541 | 2023-05-31 |
| 564 | 2023-06-27 | 95,967,529 | 29,600 | 58.7214 | 163,428,541 | 2023-05-31 |
| 565 | 2023-06-26 | 95,937,929 | 3,200 | 58.7033 | 163,428,541 | 2023-05-31 |
| 566 | 2023-06-23 | 95,934,729 | -5,299 | 58.7013 | 163,428,541 | 2023-05-31 |
| 567 | 2023-06-21 | 95,940,028 | 6,583 | 58.7046 | 163,428,541 | 2023-05-31 |
| 568 | 2023-06-20 | 95,933,445 | 106,000 | 58.7005 | 163,428,541 | 2023-05-31 |
| 569 | 2023-06-19 | 95,827,445 | 42,900 | 58.6357 | 163,428,541 | 2023-05-31 |
| 570 | 2023-06-16 | 95,784,545 | 11,000 | 58.6094 | 163,428,541 | 2023-05-31 |
| 571 | 2023-06-15 | 95,773,545 | 82,000 | 58.6027 | 163,428,541 | 2023-05-31 |
| 572 | 2023-06-14 | 95,691,545 | 27,011 | 58.5525 | 163,428,541 | 2023-05-31 |
| 573 | 2023-06-13 | 95,664,534 | 3,400 | 58.5360 | 163,428,541 | 2023-05-31 |
| 574 | 2023-06-12 | 95,661,134 | 12,700 | 58.5339 | 163,428,541 | 2023-05-31 |
| 575 | 2023-06-09 | 95,648,434 | 54,500 | 58.5262 | 163,428,541 | 2023-05-31 |
| 576 | 2023-06-08 | 95,593,934 | 5,800 | 58.4928 | 163,428,541 | 2023-05-31 |
| 577 | 2023-06-07 | 95,588,134 | -4,700 | 58.4893 | 163,428,541 | 2023-05-31 |
| 578 | 2023-06-06 | 95,592,834 | 25,222 | 58.4921 | 163,428,541 | 2023-05-31 |
| 579 | 2023-06-05 | 95,567,612 | -5,700 | 58.4767 | 163,428,541 | 2023-05-31 |
| 580 | 2023-06-02 | 95,573,312 | -5,300 | 58.4802 | 163,428,541 | 2023-05-31 |
| 581 | 2023-06-01 | 95,578,612 | -27,900 | 58.4834 | 163,428,541 | 2023-05-31 |
| 582 | 2023-05-31 | 95,606,512 | 5,400 | 58.5005 | 163,428,541 | 2023-05-31 |
| 583 | 2023-05-30 | 95,601,112 | 30,096 | 58.4972 | 163,428,541 | 2023-04-30 |
| 584 | 2023-05-29 | 95,571,016 | 62,800 | 58.4788 | 163,428,541 | 2023-04-30 |
| 585 | 2023-05-25 | 95,508,216 | 152,200 | 58.4404 | 163,428,541 | 2023-04-30 |
| 586 | 2023-05-24 | 95,356,016 | 12,900 | 58.3472 | 163,428,541 | 2023-04-30 |
| 587 | 2023-05-23 | 95,343,116 | -127,611 | 58.3393 | 163,428,541 | 2023-04-30 |
| 588 | 2023-05-22 | 95,470,727 | 6,300 | 58.4174 | 163,428,541 | 2023-04-30 |
| 589 | 2023-05-19 | 95,464,427 | -3,200 | 58.4136 | 163,428,541 | 2023-04-30 |
| 590 | 2023-05-18 | 95,467,627 | -392,612 | 58.4155 | 163,428,541 | 2023-04-30 |
| 591 | 2023-05-17 | 95,860,239 | 163,800 | 58.6558 | 163,428,541 | 2023-04-30 |
| 592 | 2023-05-16 | 95,696,439 | -44,200 | 58.5555 | 163,428,541 | 2023-04-30 |
| 593 | 2023-05-15 | 95,740,639 | 1,098 | 58.5826 | 163,428,541 | 2023-04-30 |
| 594 | 2023-05-12 | 95,739,541 | 4,060 | 58.5819 | 163,428,541 | 2023-04-30 |
| 595 | 2023-05-11 | 95,735,481 | 8,040 | 58.5794 | 163,428,541 | 2023-04-30 |
| 596 | 2023-05-10 | 95,727,441 | 400 | 58.5745 | 163,428,541 | 2023-04-30 |
| 597 | 2023-05-09 | 95,727,041 | -11,102 | 58.5742 | 163,428,541 | 2023-04-30 |
| 598 | 2023-05-08 | 95,738,143 | -15,785 | 58.5810 | 163,428,541 | 2023-04-30 |
| 599 | 2023-05-05 | 95,753,928 | -19,100 | 58.5907 | 163,428,541 | 2023-04-30 |
| 600 | 2023-05-04 | 95,773,028 | 2,433 | 58.6024 | 163,428,541 | 2023-04-30 |
| 601 | 2023-05-03 | 95,770,595 | -3,304 | 58.6009 | 163,428,541 | 2023-04-30 |
| 602 | 2023-05-02 | 95,773,899 | 4,901 | 58.6029 | 163,428,541 | 2023-04-30 |
| 603 | 2023-04-28 | 95,768,998 | -36,099 | 58.5999 | 163,428,541 | 2023-03-31 |
| 604 | 2023-04-27 | 95,805,097 | 21,354 | 58.6220 | 163,428,541 | 2023-03-31 |
| 605 | 2023-04-26 | 95,783,743 | 7,003,001 | 58.6089 | 163,428,541 | 2023-03-31 |
| 606 | 2023-04-25 | 88,780,742 | 3 | 54.3239 | 163,428,541 | 2023-03-31 |
| 607 | 2023-04-24 | 88,780,739 | -49,113 | 54.3239 | 163,428,541 | 2023-03-31 |
| 608 | 2023-04-21 | 88,829,852 | -312,304 | 54.3539 | 163,428,541 | 2023-03-31 |
| 609 | 2023-04-20 | 89,142,156 | -51,302 | 54.5450 | 163,428,541 | 2023-03-31 |
| 610 | 2023-04-19 | 89,193,458 | -120,301 | 54.5764 | 163,428,541 | 2023-03-31 |
| 611 | 2023-04-18 | 89,313,759 | 105,899 | 54.6500 | 163,428,541 | 2023-03-31 |
| 612 | 2023-04-17 | 89,207,860 | 201 | 54.5852 | 163,428,541 | 2023-03-31 |
| 613 | 2023-04-14 | 89,207,659 | 54,600 | 54.5851 | 163,428,541 | 2023-03-31 |
| 614 | 2023-04-13 | 89,153,059 | 315,676 | 54.5517 | 163,428,541 | 2023-03-31 |
| 615 | 2023-04-12 | 88,837,383 | 24,600 | 54.3585 | 163,428,541 | 2023-03-31 |
| 616 | 2023-04-11 | 88,812,783 | 29,000 | 54.3435 | 163,428,541 | 2023-03-31 |
| 617 | 2023-04-06 | 88,783,783 | 7,691 | 54.3258 | 163,428,541 | 2023-03-31 |
| 618 | 2023-04-04 | 88,776,092 | -332,272 | 54.3210 | 163,428,541 | 2023-03-31 |
| 619 | 2023-04-03 | 89,108,364 | 49,800 | 54.5244 | 163,428,541 | 2023-03-31 |
| 620 | 2023-03-31 | 89,058,564 | 360,503 | 54.4939 | 163,428,541 | 2023-03-31 |
| 621 | 2023-03-30 | 88,698,061 | 7,300 | 54.2733 | 163,428,541 | 2023-02-28 |
| 622 | 2023-03-29 | 88,690,761 | 12,900 | 54.2688 | 163,428,541 | 2023-02-28 |
| 623 | 2023-03-28 | 88,677,861 | 52,500 | 54.2609 | 163,428,541 | 2023-02-28 |
| 624 | 2023-03-27 | 88,625,361 | -70,861 | 54.2288 | 163,428,541 | 2023-02-28 |
| 625 | 2023-03-24 | 88,696,222 | 39,161 | 54.2722 | 163,428,541 | 2023-02-28 |
| 626 | 2023-03-23 | 88,657,061 | 4,700 | 54.2482 | 163,428,541 | 2023-02-28 |
| 627 | 2023-03-22 | 88,652,361 | 16,000 | 54.2453 | 163,428,541 | 2023-02-28 |
| 628 | 2023-03-21 | 88,636,361 | -86,400 | 54.2355 | 163,428,541 | 2023-02-28 |
| 629 | 2023-03-20 | 88,722,761 | 24,734 | 54.2884 | 163,428,541 | 2023-02-28 |
| 630 | 2023-03-17 | 88,698,027 | -5,500 | 54.2733 | 163,428,541 | 2023-02-28 |
| 631 | 2023-03-16 | 88,703,527 | 17,000 | 54.2766 | 163,428,541 | 2023-02-28 |
| 632 | 2023-03-15 | 88,686,527 | 7,924 | 54.2662 | 163,428,541 | 2023-02-28 |
| 633 | 2023-03-14 | 88,678,603 | 5,600 | 54.2614 | 163,428,541 | 2023-02-28 |
| 634 | 2023-03-13 | 88,673,003 | -4,000 | 54.2580 | 163,428,541 | 2023-02-28 |
| 635 | 2023-03-10 | 88,677,003 | 12,100 | 54.2604 | 163,428,541 | 2023-02-28 |
| 636 | 2023-03-09 | 88,664,903 | 77,100 | 54.2530 | 163,428,541 | 2023-02-28 |
| 637 | 2023-03-08 | 88,587,803 | 9,800 | 54.2058 | 163,428,541 | 2023-02-28 |
| 638 | 2023-03-07 | 88,578,003 | -90,782 | 54.1998 | 163,428,541 | 2023-02-28 |
| 639 | 2023-03-06 | 88,668,785 | 53,124 | 54.2554 | 163,428,541 | 2023-02-28 |
| 640 | 2023-03-03 | 88,615,661 | -95,000 | 54.2229 | 163,428,541 | 2023-02-28 |
| 641 | 2023-03-02 | 88,710,661 | -48,800 | 54.2810 | 163,428,541 | 2023-02-28 |
| 642 | 2023-03-01 | 88,759,461 | 41,500 | 54.3109 | 163,428,541 | 2023-02-28 |
| 643 | 2023-02-28 | 88,717,961 | -4,900 | 54.2855 | 163,428,541 | 2023-02-28 |
| 644 | 2023-02-27 | 88,722,861 | -11,942 | 54.2885 | 163,428,541 | 2023-01-31 |
| 645 | 2023-02-24 | 88,734,803 | 12,542 | 54.2958 | 163,428,541 | 2023-01-31 |
| 646 | 2023-02-23 | 88,722,261 | -68,625 | 54.2881 | 163,428,541 | 2023-01-31 |
| 647 | 2023-02-22 | 88,790,886 | 60,725 | 54.3301 | 163,428,541 | 2023-01-31 |
| 648 | 2023-02-21 | 88,730,161 | -101,500 | 54.2929 | 163,428,541 | 2023-01-31 |
| 649 | 2023-02-20 | 88,831,661 | 23,400 | 54.3550 | 163,428,541 | 2023-01-31 |
| 650 | 2023-02-17 | 88,808,261 | -85,402 | 54.3407 | 163,428,541 | 2023-01-31 |
| 651 | 2023-02-16 | 88,893,663 | 61,502 | 54.3930 | 163,428,541 | 2023-01-31 |
| 652 | 2023-02-15 | 88,832,161 | -36,080 | 54.3554 | 163,428,541 | 2023-01-31 |
| 653 | 2023-02-14 | 88,868,241 | 29,122 | 54.3774 | 163,428,541 | 2023-01-31 |
| 654 | 2023-02-13 | 88,839,119 | -26,592 | 54.3596 | 163,428,541 | 2023-01-31 |
| 655 | 2023-02-10 | 88,865,711 | -16,400 | 54.3759 | 163,428,541 | 2023-01-31 |
| 656 | 2023-02-09 | 88,882,111 | -10,001 | 54.3859 | 163,428,541 | 2023-01-31 |
| 657 | 2023-02-08 | 88,892,112 | -35,900 | 54.3920 | 163,428,541 | 2023-01-31 |
| 658 | 2023-02-07 | 88,928,012 | -17,963 | 54.4140 | 163,428,541 | 2023-01-31 |
| 659 | 2023-02-06 | 88,945,975 | -51,796 | 54.4250 | 163,428,541 | 2023-01-31 |
| 660 | 2023-02-03 | 88,997,771 | -30,797 | 54.4567 | 163,428,541 | 2023-01-31 |
| 661 | 2023-02-02 | 89,028,568 | -25,700 | 54.4755 | 163,428,541 | 2023-01-31 |
| 662 | 2023-02-01 | 89,054,268 | -81,000 | 54.4913 | 163,428,541 | 2023-01-31 |
| 663 | 2023-01-31 | 89,135,268 | -49,299 | 54.5408 | 163,428,541 | 2023-01-31 |
| 664 | 2023-01-30 | 89,184,567 | 2,858,934 | 54.5710 | 163,428,541 | 2022-12-31 |
| 665 | 2023-01-27 | 86,325,633 | 498,600 | 52.8216 | 163,428,541 | 2022-12-31 |
| 666 | 2023-01-26 | 85,827,033 | 14,303 | 52.5166 | 163,428,541 | 2022-12-31 |
| 667 | 2023-01-20 | 85,812,730 | -73,751 | 52.5078 | 163,428,541 | 2022-12-31 |
| 668 | 2023-01-19 | 85,886,481 | 3,399 | 52.5529 | 163,428,541 | 2022-12-31 |
| 669 | 2023-01-18 | 85,883,082 | 4,600 | 52.5508 | 163,428,541 | 2022-12-31 |
| 670 | 2023-01-17 | 85,878,482 | -44,344 | 52.5480 | 163,428,541 | 2022-12-31 |
| 671 | 2023-01-16 | 85,922,826 | -65,800 | 52.5752 | 163,428,541 | 2022-12-31 |
| 672 | 2023-01-13 | 85,988,626 | -14,700 | 52.6154 | 163,428,541 | 2022-12-31 |
| 673 | 2023-01-12 | 86,003,326 | 267,998 | 52.6244 | 163,428,541 | 2022-12-31 |
| 674 | 2023-01-11 | 85,735,328 | 82,744 | 52.4604 | 163,428,541 | 2022-12-31 |
| 675 | 2023-01-10 | 85,652,584 | 14,701 | 52.4098 | 163,428,541 | 2022-12-31 |
| 676 | 2023-01-09 | 85,637,883 | 35,000 | 52.4008 | 163,428,541 | 2022-12-31 |
| 677 | 2023-01-06 | 85,602,883 | 27,800 | 52.3794 | 163,428,541 | 2022-12-31 |
| 678 | 2023-01-05 | 85,575,083 | 19,550 | 52.3624 | 163,428,541 | 2022-12-31 |
| 679 | 2023-01-04 | 85,555,533 | -1,400 | 52.3504 | 163,428,541 | 2022-12-31 |
| 680 | 2023-01-03 | 85,556,933 | 9,000 | 52.3513 | 163,428,541 | 2022-12-31 |
| 681 | 2022-12-30 | 85,547,933 | -173,032 | 52.3458 | 163,428,541 | 2022-11-30 |
| 682 | 2022-12-29 | 85,720,965 | 113,521 | 52.4516 | 163,428,541 | 2022-11-30 |
| 683 | 2022-12-28 | 85,607,444 | 145,115 | 52.3822 | 163,428,541 | 2022-11-30 |
| 684 | 2022-12-23 | 85,462,329 | -171,031 | 52.2934 | 163,428,541 | 2022-11-30 |
| 685 | 2022-12-22 | 85,633,360 | 14,686 | 52.3980 | 163,428,541 | 2022-11-30 |
| 686 | 2022-12-21 | 85,618,674 | -4,300 | 52.3891 | 163,428,541 | 2022-11-30 |
| 687 | 2022-12-20 | 85,622,974 | 4,200 | 52.3917 | 163,428,541 | 2022-11-30 |
| 688 | 2022-12-19 | 85,618,774 | -11,301 | 52.3891 | 163,428,541 | 2022-11-30 |
| 689 | 2022-12-16 | 85,630,075 | -222,397 | 52.3960 | 163,428,541 | 2022-11-30 |
| 690 | 2022-12-15 | 85,852,472 | -66,999 | 52.5321 | 163,428,541 | 2022-11-30 |
| 691 | 2022-12-14 | 85,919,471 | 16,099 | 52.5731 | 163,428,541 | 2022-11-30 |
| 692 | 2022-12-13 | 85,903,372 | -4,201 | 52.5633 | 163,428,541 | 2022-11-30 |
| 693 | 2022-12-12 | 85,907,573 | 144,902 | 52.5658 | 163,428,541 | 2022-11-30 |
| 694 | 2022-12-09 | 85,762,671 | 102,650 | 52.4772 | 163,428,541 | 2022-11-30 |
| 695 | 2022-12-08 | 85,660,021 | 41,900 | 52.4144 | 163,428,541 | 2022-11-30 |
| 696 | 2022-12-07 | 85,618,121 | 289,304 | 52.3887 | 163,428,541 | 2022-11-30 |
| 697 | 2022-12-06 | 85,328,817 | 3,900 | 52.2117 | 163,428,541 | 2022-11-30 |
| 698 | 2022-12-05 | 85,324,917 | 38,720 | 52.2093 | 163,428,541 | 2022-11-30 |
| 699 | 2022-12-02 | 85,286,197 | -352,307 | 52.1856 | 163,428,541 | 2022-11-30 |
| 700 | 2022-12-01 | 85,638,504 | 32,881 | 52.4012 | 163,428,541 | 2022-11-30 |
| 701 | 2022-11-30 | 85,605,623 | -13,900 | 52.3811 | 163,428,541 | 2022-11-30 |
| 702 | 2022-11-29 | 85,619,523 | 6,700 | 52.3896 | 163,428,541 | 2022-10-31 |
| 703 | 2022-11-28 | 85,612,823 | 122,000 | 52.3855 | 163,428,541 | 2022-10-31 |
| 704 | 2022-11-25 | 85,490,823 | 8,100 | 52.3108 | 163,428,541 | 2022-10-31 |
| 705 | 2022-11-24 | 85,482,723 | 6,293 | 52.3059 | 163,428,541 | 2022-10-31 |
| 706 | 2022-11-23 | 85,476,430 | 94,900 | 52.3020 | 163,428,541 | 2022-10-31 |
| 707 | 2022-11-22 | 85,381,530 | -113,683 | 52.2440 | 163,428,541 | 2022-10-31 |
| 708 | 2022-11-21 | 85,495,213 | 8,573 | 52.3135 | 163,428,541 | 2022-10-31 |
| 709 | 2022-11-18 | 85,486,640 | 110,928 | 52.3083 | 163,428,541 | 2022-10-31 |
| 710 | 2022-11-17 | 85,375,712 | -324,767 | 52.2404 | 163,428,541 | 2022-10-31 |
| 711 | 2022-11-16 | 85,700,479 | -98,999 | 52.4391 | 163,428,541 | 2022-10-31 |
| 712 | 2022-11-15 | 85,799,478 | -93,100 | 52.4997 | 163,428,541 | 2022-10-31 |
| 713 | 2022-11-14 | 85,892,578 | -37,500 | 52.5567 | 163,428,541 | 2022-10-31 |
| 714 | 2022-11-11 | 85,930,078 | -13,200 | 52.5796 | 163,428,541 | 2022-10-31 |
| 715 | 2022-11-10 | 85,943,278 | -32,715 | 52.5877 | 163,428,541 | 2022-10-31 |
| 716 | 2022-11-09 | 85,975,993 | -78,802 | 52.6077 | 163,428,541 | 2022-10-31 |
| 717 | 2022-11-08 | 86,054,795 | -57,021 | 52.6559 | 163,428,541 | 2022-10-31 |
| 718 | 2022-11-07 | 86,111,816 | 17,700 | 52.6908 | 163,428,541 | 2022-10-31 |
| 719 | 2022-11-04 | 86,094,116 | 64,500 | 52.6800 | 163,428,541 | 2022-10-31 |
| 720 | 2022-11-03 | 86,029,616 | 8,400 | 52.6405 | 163,428,541 | 2022-10-31 |
| 721 | 2022-11-02 | 86,021,216 | 24,700 | 52.6354 | 163,428,541 | 2022-10-31 |
| 722 | 2022-11-01 | 85,996,516 | 31,500 | 52.6203 | 163,428,541 | 2022-10-31 |
| 723 | 2022-10-31 | 85,965,016 | 54,606 | 52.6010 | 163,428,541 | 2022-10-31 |
| 724 | 2022-10-28 | 85,910,410 | 76,200 | 52.5676 | 163,428,541 | 2022-09-30 |
| 725 | 2022-10-27 | 85,834,210 | 80,300 | 52.5209 | 163,428,541 | 2022-09-30 |
| 726 | 2022-10-26 | 85,753,910 | 73,000 | 52.4718 | 163,428,541 | 2022-09-30 |
| 727 | 2022-10-25 | 85,680,910 | -22,400 | 52.4271 | 163,428,541 | 2022-09-30 |
| 728 | 2022-10-24 | 85,703,310 | 515,600 | 52.4408 | 163,428,541 | 2022-09-30 |
| 729 | 2022-10-21 | 85,187,710 | -8,900 | 52.1254 | 163,428,541 | 2022-09-30 |
| 730 | 2022-10-20 | 85,196,610 | -18,400 | 52.1308 | 163,428,541 | 2022-09-30 |
| 731 | 2022-10-19 | 85,215,010 | -2,300 | 52.1421 | 163,428,541 | 2022-09-30 |
| 732 | 2022-10-18 | 85,217,310 | -222,422 | 52.1435 | 163,428,541 | 2022-09-30 |
| 733 | 2022-10-17 | 85,439,732 | -65,879 | 52.2796 | 163,428,541 | 2022-09-30 |
| 734 | 2022-10-14 | 85,505,611 | -17,889 | 52.3199 | 163,428,541 | 2022-09-30 |
| 735 | 2022-10-13 | 85,523,500 | 5,000 | 52.3308 | 163,428,541 | 2022-09-30 |
| 736 | 2022-10-12 | 85,518,500 | 17,300 | 52.3278 | 163,428,541 | 2022-09-30 |
| 737 | 2022-10-11 | 85,501,200 | 5,934 | 52.3172 | 163,428,541 | 2022-09-30 |
| 738 | 2022-10-10 | 85,495,266 | -68,900 | 52.3135 | 163,428,541 | 2022-09-30 |
| 739 | 2022-10-07 | 85,564,166 | -7,900 | 52.3557 | 163,428,541 | 2022-09-30 |
| 740 | 2022-10-06 | 85,572,066 | 9,566 | 52.3605 | 163,428,541 | 2022-09-30 |
| 741 | 2022-10-05 | 85,562,500 | -31,800 | 52.3547 | 163,428,541 | 2022-09-30 |
| 742 | 2022-10-03 | 85,594,300 | -12,500 | 52.3741 | 163,428,541 | 2022-09-30 |
| 743 | 2022-09-30 | 85,606,800 | 5,700 | 52.3818 | 163,428,541 | 2022-09-30 |
| 744 | 2022-09-29 | 85,601,100 | -800 | 52.3783 | 163,428,541 | 2022-08-31 |
| 745 | 2022-09-28 | 85,601,900 | -88,530 | 52.3788 | 163,428,541 | 2022-08-31 |
| 746 | 2022-09-27 | 85,690,430 | 17,000 | 52.4330 | 163,428,541 | 2022-08-31 |
| 747 | 2022-09-26 | 85,673,430 | -11,400 | 52.4226 | 163,428,541 | 2022-08-31 |
| 748 | 2022-09-23 | 85,684,830 | -1,400 | 52.4295 | 163,428,541 | 2022-08-31 |
| 749 | 2022-09-22 | 85,686,230 | -5,900 | 52.4304 | 163,428,541 | 2022-08-31 |
| 750 | 2022-09-21 | 85,692,130 | -4,000 | 52.4340 | 163,428,541 | 2022-08-31 |
| 751 | 2022-09-20 | 85,696,130 | -1,100 | 52.4365 | 163,428,541 | 2022-08-31 |
| 752 | 2022-09-19 | 85,697,230 | 11 | 52.4371 | 163,428,541 | 2022-08-31 |
| 753 | 2022-09-16 | 85,697,219 | -1,700 | 52.4371 | 163,428,541 | 2022-08-31 |
| 754 | 2022-09-15 | 85,698,919 | -9,300 | 52.4382 | 163,428,541 | 2022-08-31 |
| 755 | 2022-09-14 | 85,708,219 | -3,438 | 52.4439 | 163,428,541 | 2022-08-31 |
| 756 | 2022-09-13 | 85,711,657 | 1,176,200 | 52.4460 | 163,428,541 | 2022-08-31 |
| 757 | 2022-09-09 | 84,535,457 | -1,226,200 | 51.7263 | 163,428,541 | 2022-08-31 |
| 758 | 2022-09-08 | 85,761,657 | 4,300 | 52.4765 | 163,428,541 | 2022-08-31 |
| 759 | 2022-09-07 | 85,757,357 | -4,100 | 52.4739 | 163,428,541 | 2022-08-31 |
| 760 | 2022-09-06 | 85,761,457 | 500 | 52.4764 | 163,428,541 | 2022-08-31 |
| 761 | 2022-09-05 | 85,760,957 | -201,800 | 52.4761 | 163,428,541 | 2022-08-31 |
| 762 | 2022-09-02 | 85,962,757 | -7,400 | 52.5996 | 163,428,541 | 2022-08-31 |
| 763 | 2022-09-01 | 85,970,157 | 2,301 | 52.6041 | 163,428,541 | 2022-08-31 |
| 764 | 2022-08-31 | 85,967,856 | 47,400 | 52.6027 | 163,428,541 | 2022-08-31 |
| 765 | 2022-08-30 | 85,920,456 | -8,900 | 52.5737 | 163,428,541 | 2022-07-31 |
| 766 | 2022-08-29 | 85,929,356 | 2,700 | 52.5792 | 163,428,541 | 2022-07-31 |
| 767 | 2022-08-26 | 85,926,656 | -1,800 | 52.5775 | 163,428,541 | 2022-07-31 |
| 768 | 2022-08-25 | 85,928,456 | 155,300 | 52.5786 | 163,428,541 | 2022-07-31 |
| 769 | 2022-08-24 | 85,773,156 | 13,317 | 52.4836 | 163,428,541 | 2022-07-31 |
| 770 | 2022-08-23 | 85,759,839 | -55,217 | 52.4754 | 163,428,541 | 2022-07-31 |
| 771 | 2022-08-22 | 85,815,056 | 15,500 | 52.5092 | 163,428,541 | 2022-07-31 |
| 772 | 2022-08-19 | 85,799,556 | -2,400 | 52.4997 | 163,428,541 | 2022-07-31 |
| 773 | 2022-08-18 | 85,801,956 | -5,500 | 52.5012 | 163,428,541 | 2022-07-31 |
| 774 | 2022-08-17 | 85,807,456 | -21,900 | 52.5046 | 163,428,541 | 2022-07-31 |
| 775 | 2022-08-16 | 85,829,356 | -11,500 | 52.5180 | 163,428,541 | 2022-07-31 |
| 776 | 2022-08-15 | 85,840,856 | 9,600 | 52.5250 | 163,428,541 | 2022-07-31 |
| 777 | 2022-08-12 | 85,831,256 | -3,700 | 52.5191 | 163,428,541 | 2022-07-31 |
| 778 | 2022-08-11 | 85,834,956 | 6,353 | 52.5214 | 163,428,541 | 2022-07-31 |
| 779 | 2022-08-10 | 85,828,603 | -10,400 | 52.5175 | 163,428,541 | 2022-07-31 |
| 780 | 2022-08-09 | 85,839,003 | -30,600 | 52.5239 | 163,428,541 | 2022-07-31 |
| 781 | 2022-08-08 | 85,869,603 | 2,200 | 52.5426 | 163,428,541 | 2022-07-31 |
| 782 | 2022-08-05 | 85,867,403 | 301 | 52.5413 | 163,428,541 | 2022-07-31 |
| 783 | 2022-08-04 | 85,867,102 | -4,700 | 52.5411 | 163,428,541 | 2022-07-31 |
| 784 | 2022-08-03 | 85,871,802 | 16,510 | 52.5439 | 163,428,541 | 2022-07-31 |
| 785 | 2022-08-02 | 85,855,292 | -9,800 | 52.5338 | 163,428,541 | 2022-07-31 |
| 786 | 2022-08-01 | 85,865,092 | 2,500 | 52.5398 | 163,428,541 | 2022-07-31 |
| 787 | 2022-07-29 | 85,862,592 | 1,000 | 52.5383 | 163,428,541 | 2022-06-30 |
| 788 | 2022-07-28 | 85,861,592 | 256,600 | 52.5377 | 163,428,541 | 2022-06-30 |
| 789 | 2022-07-27 | 85,604,992 | -73,205 | 52.3807 | 163,428,541 | 2022-06-30 |
| 790 | 2022-07-26 | 85,678,197 | 23,545 | 52.4255 | 163,428,541 | 2022-06-30 |
| 791 | 2022-07-25 | 85,654,652 | 39,800 | 52.4111 | 163,428,541 | 2022-06-30 |
| 792 | 2022-07-22 | 85,614,852 | -382,978 | 52.3867 | 163,428,541 | 2022-06-30 |
| 793 | 2022-07-21 | 85,997,830 | -1,200 | 52.6211 | 163,428,541 | 2022-06-30 |
| 794 | 2022-07-20 | 85,999,030 | 9,300 | 52.6218 | 163,428,541 | 2022-06-30 |
| 795 | 2022-07-19 | 85,989,730 | -51,200 | 52.6161 | 163,428,541 | 2022-06-30 |
| 796 | 2022-07-18 | 86,040,930 | -7,500 | 52.6474 | 163,428,541 | 2022-06-30 |
| 797 | 2022-07-15 | 86,048,430 | 1,160,926 | 52.6520 | 163,428,541 | 2022-06-30 |
| 798 | 2022-07-14 | 84,887,504 | 0 | 51.9417 | 163,428,541 | 2022-06-30 |
| 799 | 2022-07-13 | 84,887,504 | -1,500 | 51.9417 | 163,428,541 | 2022-06-30 |
| 800 | 2022-07-12 | 84,889,004 | 300,592 | 51.9426 | 163,428,541 | 2022-06-30 |
| 801 | 2022-07-11 | 84,588,412 | -57,200 | 51.7587 | 163,428,541 | 2022-06-30 |
| 802 | 2022-07-08 | 84,645,612 | 20,400 | 51.7937 | 163,428,541 | 2022-06-30 |
| 803 | 2022-07-07 | 84,625,212 | 240,589 | 51.7812 | 163,428,541 | 2022-06-30 |
| 804 | 2022-07-06 | 84,384,623 | 85,703 | 51.6340 | 163,428,541 | 2022-06-30 |
| 805 | 2022-07-05 | 84,298,920 | -14,700 | 51.5815 | 163,428,541 | 2022-06-30 |
| 806 | 2022-07-04 | 84,313,620 | -23,493 | 51.5905 | 163,428,541 | 2022-06-30 |
| 807 | 2022-06-30 | 84,337,113 | -9,698 | 51.6049 | 163,428,541 | 2022-06-30 |
| 808 | 2022-06-29 | 84,346,811 | -15,600 | 51.6108 | 163,428,541 | 2022-05-31 |
| 809 | 2022-06-28 | 84,362,411 | 3,803 | 51.6204 | 163,428,541 | 2022-05-31 |
| 810 | 2022-06-27 | 84,358,608 | -5,324 | 51.6180 | 163,428,541 | 2022-05-31 |
| 811 | 2022-06-24 | 84,363,932 | 8,700 | 51.6213 | 163,428,541 | 2022-05-31 |
| 812 | 2022-06-23 | 84,355,232 | 26,115 | 51.6160 | 163,428,541 | 2022-05-31 |
| 813 | 2022-06-22 | 84,329,117 | -44,983 | 51.6000 | 163,428,541 | 2022-05-31 |
| 814 | 2022-06-21 | 84,374,100 | 1,534,500 | 51.6275 | 163,428,541 | 2022-05-31 |
| 815 | 2022-06-20 | 82,839,600 | -1,566,800 | 50.6886 | 163,428,541 | 2022-05-31 |
| 816 | 2022-06-17 | 84,406,400 | -6,700 | 51.6473 | 163,428,541 | 2022-05-31 |
| 817 | 2022-06-16 | 84,413,100 | -3,000 | 51.6514 | 163,428,541 | 2022-05-31 |
| 818 | 2022-06-15 | 84,416,100 | -20,289 | 51.6532 | 163,428,541 | 2022-05-31 |
| 819 | 2022-06-14 | 84,436,389 | 123,800 | 51.6656 | 163,428,541 | 2022-05-31 |
| 820 | 2022-06-13 | 84,312,589 | -8,200 | 51.5899 | 163,428,541 | 2022-05-31 |
| 821 | 2022-06-10 | 84,320,789 | -80,100 | 51.5949 | 163,428,541 | 2022-05-31 |
| 822 | 2022-06-09 | 84,400,889 | 1,601,396 | 51.6439 | 163,428,541 | 2022-05-31 |
| 823 | 2022-06-08 | 82,799,493 | -580,538 | 50.6640 | 163,428,541 | 2022-05-31 |
| 824 | 2022-06-07 | 83,380,031 | 11,200 | 51.0193 | 163,428,541 | 2022-05-31 |
| 825 | 2022-06-06 | 83,368,831 | -1,657,096 | 51.0124 | 163,428,541 | 2022-05-31 |
| 826 | 2022-06-02 | 85,025,927 | -431,200 | 52.0264 | 163,428,541 | 2022-05-31 |
| 827 | 2022-06-01 | 85,457,127 | -600 | 52.2902 | 163,428,541 | 2022-05-31 |
| 828 | 2022-05-31 | 85,457,727 | 7,600 | 52.2906 | 163,428,541 | 2022-05-31 |
| 829 | 2022-05-30 | 85,450,127 | 9,334 | 52.2859 | 163,428,541 | 2022-04-30 |
| 830 | 2022-05-27 | 85,440,793 | -76,334 | 52.2802 | 163,428,541 | 2022-04-30 |
| 831 | 2022-05-26 | 85,517,127 | 585,200 | 52.3269 | 163,428,541 | 2022-04-30 |
| 832 | 2022-05-25 | 84,931,927 | 163,900 | 51.9688 | 163,428,541 | 2022-04-30 |
| 833 | 2022-05-24 | 84,768,027 | -10,030 | 51.8686 | 163,428,541 | 2022-04-30 |
| 834 | 2022-05-23 | 84,778,057 | -4,700 | 51.8747 | 163,428,541 | 2022-04-30 |
| 835 | 2022-05-20 | 84,782,757 | 76,500 | 51.8776 | 163,428,541 | 2022-04-30 |
| 836 | 2022-05-19 | 84,706,257 | 4,790 | 51.8308 | 163,428,541 | 2022-04-30 |
| 837 | 2022-05-18 | 84,701,467 | -200 | 51.8278 | 163,428,541 | 2022-04-30 |
| 838 | 2022-05-17 | 84,701,667 | -934,770 | 51.8280 | 163,428,541 | 2022-04-30 |
| 839 | 2022-05-16 | 85,636,437 | -6,600 | 52.3999 | 163,428,541 | 2022-04-30 |
| 840 | 2022-05-13 | 85,643,037 | 8,000 | 52.4040 | 163,428,541 | 2022-04-30 |
| 841 | 2022-05-12 | 85,635,037 | 7,400 | 52.3991 | 163,428,541 | 2022-04-30 |
| 842 | 2022-05-11 | 85,627,637 | 73,100 | 52.3945 | 163,428,541 | 2022-04-30 |
| 843 | 2022-05-10 | 85,554,537 | -13,490 | 52.3498 | 163,428,541 | 2022-04-30 |
| 844 | 2022-05-06 | 85,568,027 | 9,510 | 52.3581 | 163,428,541 | 2022-04-30 |
| 845 | 2022-05-05 | 85,558,517 | -2,600 | 52.3522 | 163,428,541 | 2022-04-30 |
| 846 | 2022-05-04 | 85,561,117 | 18,990 | 52.3538 | 163,428,541 | 2022-04-30 |
| 847 | 2022-05-03 | 85,542,127 | -89,801 | 52.3422 | 163,428,541 | 2022-04-30 |
| 848 | 2022-04-29 | 85,631,928 | -14,100 | 52.3972 | 163,428,541 | 2022-03-31 |
| 849 | 2022-04-28 | 85,646,028 | -1,904,500 | 52.4058 | 163,428,541 | 2022-03-31 |
| 850 | 2022-04-27 | 87,550,528 | -2,500 | 53.5711 | 163,428,541 | 2022-03-31 |
| 851 | 2022-04-26 | 87,553,028 | -35,900 | 53.5727 | 163,428,541 | 2022-03-31 |
| 852 | 2022-04-25 | 87,588,928 | 1,896,100 | 53.5946 | 163,428,541 | 2022-03-31 |
| 853 | 2022-04-22 | 85,692,828 | -53,600 | 52.4344 | 163,428,541 | 2022-03-31 |
| 854 | 2022-04-21 | 85,746,428 | 0 | 52.4672 | 163,428,541 | 2022-03-31 |
| 855 | 2022-04-20 | 85,746,428 | -11,900 | 52.4672 | 163,428,541 | 2022-03-31 |
| 856 | 2022-04-19 | 85,758,328 | 61,238 | 52.4745 | 163,428,541 | 2022-03-31 |
| 857 | 2022-04-14 | 85,697,090 | 312 | 52.4370 | 163,428,541 | 2022-03-31 |
| 858 | 2022-04-13 | 85,696,778 | -8,055 | 52.4368 | 163,428,541 | 2022-03-31 |
| 859 | 2022-04-12 | 85,704,833 | -144 | 52.4418 | 163,428,541 | 2022-03-31 |
| 860 | 2022-04-11 | 85,704,977 | 23,572 | 52.4419 | 163,428,541 | 2022-03-31 |
| 861 | 2022-04-08 | 85,681,405 | 53,290 | 52.4274 | 163,428,541 | 2022-03-31 |
| 862 | 2022-04-07 | 85,628,115 | -41,790 | 52.3948 | 163,428,541 | 2022-03-31 |
| 863 | 2022-04-06 | 85,669,905 | 3,538,564 | 52.4204 | 163,428,541 | 2022-03-31 |
| 864 | 2022-04-04 | 82,131,341 | -4,300 | 50.2552 | 163,428,541 | 2022-03-31 |
| 865 | 2022-04-01 | 82,135,641 | 49,676 | 50.2578 | 163,428,541 | 2022-03-31 |
| 866 | 2022-03-31 | 82,085,965 | 29,300 | 50.2274 | 163,428,541 | 2022-03-31 |
| 867 | 2022-03-30 | 82,056,665 | 2,700 | 50.2095 | 163,428,541 | 2022-02-28 |
| 868 | 2022-03-29 | 82,053,965 | -11,800 | 50.2079 | 163,428,541 | 2022-02-28 |
| 869 | 2022-03-28 | 82,065,765 | -110,600 | 50.2151 | 163,428,541 | 2022-02-28 |
| 870 | 2022-03-25 | 82,176,365 | -23,867 | 50.2828 | 163,428,541 | 2022-02-28 |
| 871 | 2022-03-24 | 82,200,232 | 26,100 | 50.2974 | 163,428,541 | 2022-02-28 |
| 872 | 2022-03-23 | 82,174,132 | -759,256 | 50.2814 | 163,428,541 | 2022-02-28 |
| 873 | 2022-03-22 | 82,933,388 | -16,200 | 50.7460 | 163,428,541 | 2022-02-28 |
| 874 | 2022-03-21 | 82,949,588 | 575,732 | 50.7559 | 163,428,541 | 2022-02-28 |
| 875 | 2022-03-18 | 82,373,856 | -15,000 | 50.4036 | 163,428,541 | 2022-02-28 |
| 876 | 2022-03-17 | 82,388,856 | 115,733 | 50.4128 | 163,428,541 | 2022-02-28 |
| 877 | 2022-03-16 | 82,273,123 | 5,100 | 50.3420 | 163,428,541 | 2022-02-28 |
| 878 | 2022-03-15 | 82,268,023 | -11,200 | 50.3388 | 163,428,541 | 2022-02-28 |
| 879 | 2022-03-14 | 82,279,223 | 30,200 | 50.3457 | 163,428,541 | 2022-02-28 |
| 880 | 2022-03-11 | 82,249,023 | -16,143 | 50.3272 | 163,428,541 | 2022-02-28 |
| 881 | 2022-03-10 | 82,265,166 | -16,100 | 50.3371 | 163,428,541 | 2022-02-28 |
| 882 | 2022-03-09 | 82,281,266 | -6,585 | 50.3469 | 163,428,541 | 2022-02-28 |
| 883 | 2022-03-08 | 82,287,851 | -4,200 | 50.3510 | 163,428,541 | 2022-02-28 |
| 884 | 2022-03-07 | 82,292,051 | 7,500 | 50.3535 | 163,428,541 | 2022-02-28 |
| 885 | 2022-03-04 | 82,284,551 | -17,800 | 50.3489 | 163,428,541 | 2022-02-28 |
| 886 | 2022-03-03 | 82,302,351 | -3,400 | 50.3598 | 163,428,541 | 2022-02-28 |
| 887 | 2022-03-02 | 82,305,751 | -55,100 | 50.3619 | 163,428,541 | 2022-02-28 |
| 888 | 2022-03-01 | 82,360,851 | -15,484 | 50.3956 | 163,428,541 | 2022-02-28 |
| 889 | 2022-02-28 | 82,376,335 | -12,600 | 50.4051 | 163,428,541 | 2022-02-28 |
| 890 | 2022-02-25 | 82,388,935 | -9,527 | 50.4128 | 163,428,541 | 2022-01-31 |
| 891 | 2022-02-24 | 82,398,462 | 1,600 | 50.4186 | 163,428,541 | 2022-01-31 |
| 892 | 2022-02-23 | 82,396,862 | -8,100 | 50.4177 | 163,428,541 | 2022-01-31 |
| 893 | 2022-02-22 | 82,404,962 | -500 | 50.4226 | 163,428,541 | 2022-01-31 |
| 894 | 2022-02-21 | 82,405,462 | 800 | 50.4229 | 163,428,541 | 2022-01-31 |
| 895 | 2022-02-18 | 82,404,662 | 2,200 | 50.4224 | 163,428,541 | 2022-01-31 |
| 896 | 2022-02-17 | 82,402,462 | -16,634 | 50.4211 | 163,428,541 | 2022-01-31 |
| 897 | 2022-02-16 | 82,419,096 | 645,400 | 50.4313 | 163,428,541 | 2022-01-31 |
| 898 | 2022-02-15 | 81,773,696 | 45,200 | 50.0364 | 163,428,541 | 2022-01-31 |
| 899 | 2022-02-14 | 81,728,496 | -197,400 | 50.0087 | 163,428,541 | 2022-01-31 |
| 900 | 2022-02-11 | 81,925,896 | 23,048 | 50.1295 | 163,428,541 | 2022-01-31 |
| 901 | 2022-02-10 | 81,902,848 | 42,120 | 50.1154 | 163,428,541 | 2022-01-31 |
| 902 | 2022-02-09 | 81,860,728 | -1,700 | 50.0896 | 163,428,541 | 2022-01-31 |
| 903 | 2022-02-08 | 81,862,428 | -1,600,437 | 50.0907 | 163,428,541 | 2022-01-31 |
| 904 | 2022-02-07 | 83,462,865 | -9,600 | 51.0699 | 163,428,541 | 2022-01-31 |
| 905 | 2022-02-04 | 83,472,465 | -36,766 | 51.0758 | 163,428,541 | 2022-01-31 |
| 906 | 2022-01-31 | 83,509,231 | 0 | 51.0983 | 163,428,541 | 2022-01-31 |
| 907 | 2022-01-28 | 83,509,231 | -622,300 | 51.0983 | 163,428,541 | 2021-12-31 |
| 908 | 2022-01-27 | 84,131,531 | -13,099 | 51.4791 | 163,428,541 | 2021-12-31 |
| 909 | 2022-01-26 | 84,144,630 | 78,800 | 51.4871 | 163,428,541 | 2021-12-31 |
| 910 | 2022-01-25 | 84,065,830 | -28,700 | 51.4389 | 163,428,541 | 2021-12-31 |
| 911 | 2022-01-24 | 84,094,530 | -2,900 | 51.4565 | 163,428,541 | 2021-12-31 |
| 912 | 2022-01-21 | 84,097,430 | -8,700 | 51.4582 | 163,428,541 | 2021-12-31 |
| 913 | 2022-01-20 | 84,106,130 | -17,700 | 51.4636 | 163,428,541 | 2021-12-31 |
| 914 | 2022-01-19 | 84,123,830 | -8,400 | 51.4744 | 163,428,541 | 2021-12-31 |
| 915 | 2022-01-18 | 84,132,230 | 8,074 | 51.4795 | 163,428,541 | 2021-12-31 |
| 916 | 2022-01-17 | 84,124,156 | 22,100 | 51.4746 | 163,428,541 | 2021-12-31 |
| 917 | 2022-01-14 | 84,102,056 | -20 | 51.4611 | 163,428,541 | 2021-12-31 |
| 918 | 2022-01-13 | 84,102,076 | 12,900 | 51.4611 | 163,428,541 | 2021-12-31 |
| 919 | 2022-01-12 | 84,089,176 | 87,203 | 51.4532 | 163,428,541 | 2021-12-31 |
| 920 | 2022-01-11 | 84,001,973 | -14,534 | 51.3998 | 163,428,541 | 2021-12-31 |
| 921 | 2022-01-10 | 84,016,507 | 1,063 | 51.4087 | 163,428,541 | 2021-12-31 |
| 922 | 2022-01-07 | 84,015,444 | 79,379 | 51.4081 | 163,428,541 | 2021-12-31 |
| 923 | 2022-01-06 | 83,936,065 | 65,400 | 51.3595 | 163,428,541 | 2021-12-31 |
| 924 | 2022-01-05 | 83,870,665 | 42,207 | 51.3195 | 163,428,541 | 2021-12-31 |
| 925 | 2022-01-04 | 83,828,458 | -7,300 | 51.2936 | 163,428,541 | 2021-12-31 |
| 926 | 2022-01-03 | 83,835,758 | 167,580 | 51.2981 | 163,428,541 | 2021-12-31 |
| 927 | 2021-12-31 | 83,668,178 | 0 | 51.1956 | 163,428,541 | 2021-12-31 |
| 928 | 2021-12-30 | 83,668,178 | 14,500 | 51.1956 | 163,428,541 | 2021-11-30 |
| 929 | 2021-12-29 | 83,653,678 | 16,405 | 51.1867 | 163,428,541 | 2021-11-30 |
| 930 | 2021-12-28 | 83,637,273 | 243 | 51.1767 | 163,428,541 | 2021-11-30 |
| 931 | 2021-12-24 | 83,637,030 | 0 | 51.1765 | 163,428,541 | 2021-11-30 |
| 932 | 2021-12-23 | 83,637,030 | 78,900 | 51.1765 | 163,428,541 | 2021-11-30 |
| 933 | 2021-12-22 | 83,558,130 | 12,361 | 51.1282 | 163,428,541 | 2021-11-30 |
| 934 | 2021-12-21 | 83,545,769 | 2,275 | 51.1207 | 163,428,541 | 2021-11-30 |
| 935 | 2021-12-20 | 83,543,494 | 3,925 | 51.1193 | 163,428,541 | 2021-11-30 |
| 936 | 2021-12-17 | 83,539,569 | -7,852 | 51.1169 | 163,428,541 | 2021-11-30 |
| 937 | 2021-12-16 | 83,547,421 | -1,300 | 51.1217 | 163,428,541 | 2021-11-30 |
| 938 | 2021-12-15 | 83,548,721 | -88,700 | 51.1225 | 163,428,541 | 2021-11-30 |
| 939 | 2021-12-14 | 83,637,421 | -105,457 | 51.1768 | 163,428,541 | 2021-11-30 |
| 940 | 2021-12-13 | 83,742,878 | 56,300 | 51.2413 | 163,428,541 | 2021-11-30 |
| 941 | 2021-12-10 | 83,686,578 | -59,600 | 51.2068 | 163,428,541 | 2021-11-30 |
| 942 | 2021-12-09 | 83,746,178 | 63,384 | 51.2433 | 163,428,541 | 2021-11-30 |
| 943 | 2021-12-08 | 83,682,794 | -3,401 | 51.2045 | 163,428,541 | 2021-11-30 |
| 944 | 2021-12-07 | 83,686,195 | -295,400 | 51.2066 | 163,428,541 | 2021-11-30 |
| 945 | 2021-12-06 | 83,981,595 | 7,900 | 51.3873 | 163,428,541 | 2021-11-30 |
| 946 | 2021-12-03 | 83,973,695 | 137,036 | 51.3825 | 163,428,541 | 2021-11-30 |
| 947 | 2021-12-02 | 83,836,659 | 64,209 | 51.2987 | 163,428,541 | 2021-11-30 |
| 948 | 2021-12-01 | 83,772,450 | -136,500 | 51.2594 | 163,428,541 | 2021-11-30 |
| 949 | 2021-11-30 | 83,908,950 | -204,700 | 51.3429 | 163,428,541 | 2021-11-30 |
| 950 | 2021-11-29 | 84,113,650 | -25,600 | 51.4682 | 163,428,541 | 2021-10-31 |
| 951 | 2021-11-26 | 84,139,250 | -2,562,400 | 51.4838 | 163,428,541 | 2021-10-31 |
| 952 | 2021-11-25 | 86,701,650 | 1,315,016 | 53.0517 | 163,428,541 | 2021-10-31 |
| 953 | 2021-11-24 | 85,386,634 | 102,100 | 52.2471 | 163,428,541 | 2021-10-31 |
| 954 | 2021-11-23 | 85,284,534 | -17,800 | 52.1846 | 163,428,541 | 2021-10-31 |
| 955 | 2021-11-22 | 85,302,334 | 97,900 | 52.1955 | 163,428,541 | 2021-10-31 |
| 956 | 2021-11-19 | 85,204,434 | -182,093 | 52.1356 | 163,428,541 | 2021-10-31 |
| 957 | 2021-11-18 | 85,386,527 | -103,334 | 52.2470 | 163,428,541 | 2021-10-31 |
| 958 | 2021-11-17 | 85,489,861 | 23,634 | 52.3102 | 163,428,541 | 2021-10-31 |
| 959 | 2021-11-16 | 85,466,227 | -123,593 | 52.2958 | 163,428,541 | 2021-10-31 |
| 960 | 2021-11-15 | 85,589,820 | -24,180 | 52.3714 | 163,428,541 | 2021-10-31 |
| 961 | 2021-11-12 | 85,614,000 | -16,676 | 52.3862 | 163,428,541 | 2021-10-31 |
| 962 | 2021-11-11 | 85,630,676 | -57,700 | 52.3964 | 163,428,541 | 2021-10-31 |
| 963 | 2021-11-10 | 85,688,376 | -20,600 | 52.4317 | 163,428,541 | 2021-10-31 |
| 964 | 2021-11-09 | 85,708,976 | -9,300 | 52.4443 | 163,428,541 | 2021-10-31 |
| 965 | 2021-11-08 | 85,718,276 | 2,300 | 52.4500 | 163,428,541 | 2021-10-31 |
| 966 | 2021-11-05 | 85,715,976 | -18,181 | 52.4486 | 163,428,541 | 2021-10-31 |
| 967 | 2021-11-04 | 85,734,157 | -29,800 | 52.4597 | 163,428,541 | 2021-10-31 |
| 968 | 2021-11-03 | 85,763,957 | -18,006 | 52.4780 | 163,428,541 | 2021-10-31 |
| 969 | 2021-11-02 | 85,781,963 | -300 | 52.4890 | 163,428,541 | 2021-10-31 |
| 970 | 2021-11-01 | 85,782,263 | -49,400 | 52.4892 | 163,428,541 | 2021-10-31 |
| 971 | 2021-10-29 | 85,831,663 | -30,860 | 52.5194 | 163,428,541 | 2021-09-30 |
| 972 | 2021-10-28 | 85,862,523 | -34,000 | 52.5383 | 163,428,541 | 2021-09-30 |
| 973 | 2021-10-27 | 85,896,523 | 1,500 | 52.5591 | 163,428,541 | 2021-09-30 |
| 974 | 2021-10-26 | 85,895,023 | 40,934 | 52.5582 | 163,428,541 | 2021-09-30 |
| 975 | 2021-10-25 | 85,854,089 | -4,100 | 52.5331 | 163,428,541 | 2021-09-30 |
| 976 | 2021-10-22 | 85,858,189 | 10,107 | 52.5356 | 163,428,541 | 2021-09-30 |
| 977 | 2021-10-21 | 85,848,082 | -34,089 | 52.5294 | 163,428,541 | 2021-09-30 |
| 978 | 2021-10-20 | 85,882,171 | -54,800 | 52.5503 | 163,428,541 | 2021-09-30 |
| 979 | 2021-10-19 | 85,936,971 | 4,406 | 52.5838 | 163,428,541 | 2021-09-30 |
| 980 | 2021-10-18 | 85,932,565 | -12,400 | 52.5811 | 163,428,541 | 2021-09-30 |
| 981 | 2021-10-15 | 85,944,965 | -7,300 | 52.5887 | 163,428,541 | 2021-09-30 |
| 982 | 2021-10-12 | 85,952,265 | -4,900 | 52.5932 | 163,428,541 | 2021-09-30 |
| 983 | 2021-10-11 | 85,957,165 | -12,500 | 52.5962 | 163,428,541 | 2021-09-30 |
| 984 | 2021-10-08 | 85,969,665 | -34,975,200 | 52.6038 | 163,428,541 | 2021-09-30 |
| 985 | 2021-10-07 | 120,944,865 | 124,891 | 74.0047 | 163,428,541 | 2021-09-30 |
| 986 | 2021-10-06 | 120,819,974 | 18,700 | 73.9283 | 163,428,541 | 2021-09-30 |
| 987 | 2021-10-05 | 120,801,274 | -9,300 | 73.9169 | 163,428,541 | 2021-09-30 |
| 988 | 2021-10-04 | 120,810,574 | -19,482 | 73.9226 | 163,428,541 | 2021-09-30 |
| 989 | 2021-09-30 | 120,830,056 | -5,800 | 73.9345 | 163,428,541 | 2021-09-30 |
| 990 | 2021-09-29 | 120,835,856 | -12,497 | 73.9380 | 163,428,541 | 2021-08-31 |
| 991 | 2021-09-28 | 120,848,353 | -51,760 | 73.9457 | 163,428,541 | 2021-08-31 |
| 992 | 2021-09-27 | 120,900,113 | 745,700 | 73.9774 | 163,428,541 | 2021-08-31 |
| 993 | 2021-09-24 | 120,154,413 | 8,100 | 73.5211 | 163,428,541 | 2021-08-31 |
| 994 | 2021-09-23 | 120,146,313 | -8,300 | 73.5161 | 163,428,541 | 2021-08-31 |
| 995 | 2021-09-21 | 120,154,613 | -10,000 | 73.5212 | 163,428,541 | 2021-08-31 |
| 996 | 2021-09-20 | 120,164,613 | -7,900 | 73.5273 | 163,428,541 | 2021-08-31 |
| 997 | 2021-09-17 | 120,172,513 | 6,700 | 73.5321 | 163,428,541 | 2021-08-31 |
| 998 | 2021-09-16 | 120,165,813 | -7,078 | 73.5280 | 163,428,541 | 2021-08-31 |
| 999 | 2021-09-15 | 120,172,891 | -105,900 | 73.5324 | 163,428,541 | 2021-08-31 |
| 1000 | 2021-09-14 | 120,278,791 | -69,400 | 73.5972 | 163,428,541 | 2021-08-31 |
| 1001 | 2021-09-13 | 120,348,191 | -9,478 | 73.6396 | 163,428,541 | 2021-08-31 |
| 1002 | 2021-09-10 | 120,357,669 | 2,500 | 73.6454 | 163,428,541 | 2021-08-31 |
| 1003 | 2021-09-09 | 120,355,169 | 1,607,211 | 73.6439 | 163,428,541 | 2021-08-31 |
| 1004 | 2021-09-08 | 118,747,958 | 11,900 | 72.6605 | 163,428,541 | 2021-08-31 |
| 1005 | 2021-09-07 | 118,736,058 | 53,447 | 72.6532 | 163,428,541 | 2021-08-31 |
| 1006 | 2021-09-06 | 118,682,611 | -32,700 | 72.6205 | 163,428,541 | 2021-08-31 |
| 1007 | 2021-09-03 | 118,715,311 | 16,417 | 72.6405 | 163,428,541 | 2021-08-31 |
| 1008 | 2021-09-02 | 118,698,894 | -36,000 | 72.6305 | 163,428,541 | 2021-08-31 |
| 1009 | 2021-09-01 | 118,734,894 | -57,855 | 72.6525 | 163,428,541 | 2021-08-31 |
| 1010 | 2021-08-31 | 118,792,749 | 7,900 | 72.6879 | 163,428,541 | 2021-08-31 |
| 1011 | 2021-08-30 | 118,784,849 | 87,049 | 72.6831 | 163,428,541 | 2021-07-31 |
| 1012 | 2021-08-27 | 118,697,800 | -40,514 | 72.6298 | 163,428,541 | 2021-07-31 |
| 1013 | 2021-08-26 | 118,738,314 | 1,700 | 72.6546 | 163,428,541 | 2021-07-31 |
| 1014 | 2021-08-25 | 118,736,614 | -47,804 | 72.6535 | 163,428,541 | 2021-07-31 |
| 1015 | 2021-08-24 | 118,784,418 | -30,500 | 72.6828 | 163,428,541 | 2021-07-31 |
| 1016 | 2021-08-23 | 118,814,918 | -40,146 | 72.7014 | 163,428,541 | 2021-07-31 |
| 1017 | 2021-08-20 | 118,855,064 | -20,702 | 72.7260 | 163,428,541 | 2021-07-31 |
| 1018 | 2021-08-19 | 118,875,766 | 23,923 | 72.7387 | 163,428,541 | 2021-07-31 |
| 1019 | 2021-08-18 | 118,851,843 | 14,800 | 72.7240 | 163,428,541 | 2021-07-31 |
| 1020 | 2021-08-17 | 118,837,043 | -5,178 | 72.7150 | 163,428,541 | 2021-07-31 |
| 1021 | 2021-08-16 | 118,842,221 | 90,107 | 72.7182 | 163,428,541 | 2021-07-31 |
| 1022 | 2021-08-13 | 118,752,114 | 5,383 | 72.6630 | 163,428,541 | 2021-07-31 |
| 1023 | 2021-08-12 | 118,746,731 | 38,492 | 72.6597 | 163,428,541 | 2021-07-31 |
| 1024 | 2021-08-11 | 118,708,239 | 53,317 | 72.6362 | 163,428,541 | 2021-07-31 |
| 1025 | 2021-08-10 | 118,654,922 | 58,890 | 72.6035 | 163,428,541 | 2021-07-31 |
| 1026 | 2021-08-09 | 118,596,032 | 48,700 | 72.5675 | 163,428,541 | 2021-07-31 |
| 1027 | 2021-08-06 | 118,547,332 | -26,300 | 72.5377 | 163,428,541 | 2021-07-31 |
| 1028 | 2021-08-05 | 118,573,632 | 43,675 | 72.5538 | 163,428,541 | 2021-07-31 |
| 1029 | 2021-08-04 | 118,529,957 | -25,700 | 72.5271 | 163,428,541 | 2021-07-31 |
| 1030 | 2021-08-03 | 118,555,657 | -33,261 | 72.5428 | 163,428,541 | 2021-07-31 |
| 1031 | 2021-08-02 | 118,588,918 | -73,102 | 72.5632 | 163,428,541 | 2021-07-31 |
| 1032 | 2021-07-30 | 118,662,020 | -162,972 | 72.6079 | 163,428,541 | 2021-06-30 |
| 1033 | 2021-07-29 | 118,824,992 | 6,506 | 72.7076 | 163,428,541 | 2021-06-30 |
| 1034 | 2021-07-28 | 118,818,486 | -688,034 | 72.7036 | 163,428,541 | 2021-06-30 |
| 1035 | 2021-07-27 | 119,506,520 | 114,097 | 73.1246 | 163,428,541 | 2021-06-30 |
| 1036 | 2021-07-26 | 119,392,423 | 23,500 | 73.0548 | 163,428,541 | 2021-06-30 |
| 1037 | 2021-07-23 | 119,368,923 | 975 | 73.0404 | 163,428,541 | 2021-06-30 |
| 1038 | 2021-07-22 | 119,367,948 | 23,700 | 73.0398 | 163,428,541 | 2021-06-30 |
| 1039 | 2021-07-21 | 119,344,248 | 26,100 | 73.0253 | 163,428,541 | 2021-06-30 |
| 1040 | 2021-07-20 | 119,318,148 | 4,000 | 73.0094 | 163,428,541 | 2021-06-30 |
| 1041 | 2021-07-19 | 119,314,148 | -31,120 | 73.0069 | 163,428,541 | 2021-06-30 |
| 1042 | 2021-07-16 | 119,345,268 | -109,700 | 73.0260 | 163,428,541 | 2021-06-30 |
| 1043 | 2021-07-15 | 119,454,968 | 56,475 | 73.0931 | 163,428,541 | 2021-06-30 |
| 1044 | 2021-07-14 | 119,398,493 | 5,105 | 73.0585 | 163,428,541 | 2021-06-30 |
| 1045 | 2021-07-13 | 119,393,388 | -199,520 | 73.0554 | 163,428,541 | 2021-06-30 |
| 1046 | 2021-07-12 | 119,592,908 | 35,720 | 73.1775 | 163,428,541 | 2021-06-30 |
| 1047 | 2021-07-09 | 119,557,188 | 12,314 | 73.1556 | 163,428,541 | 2021-06-30 |
| 1048 | 2021-07-08 | 119,544,874 | -94,380 | 73.1481 | 163,428,541 | 2021-06-30 |
| 1049 | 2021-07-07 | 119,639,254 | 12,304 | 73.2059 | 163,428,541 | 2021-06-30 |
| 1050 | 2021-07-06 | 119,626,950 | -56,250 | 73.1983 | 163,428,541 | 2021-06-30 |
| 1051 | 2021-07-05 | 119,683,200 | 257,900 | 73.2327 | 163,428,541 | 2021-06-30 |
| 1052 | 2021-07-02 | 119,425,300 | -41,806 | 73.0749 | 163,428,541 | 2021-06-30 |
| 1053 | 2021-06-30 | 119,467,106 | -107,885 | 73.1005 | 163,428,541 | 2021-06-30 |
| 1054 | 2021-06-29 | 119,574,991 | -2,831 | 73.1665 | 163,428,541 | 2021-05-31 |
| 1055 | 2021-06-28 | 119,577,822 | 5,408 | 73.1683 | 163,428,541 | 2021-05-31 |
| 1056 | 2021-06-25 | 119,572,414 | -21,733 | 73.1650 | 163,428,541 | 2021-05-31 |
| 1057 | 2021-06-24 | 119,594,147 | 93,700 | 73.1783 | 163,428,541 | 2021-05-31 |
| 1058 | 2021-06-23 | 119,500,447 | 22,900 | 73.1209 | 163,428,541 | 2021-05-31 |
| 1059 | 2021-06-22 | 119,477,547 | 28,600 | 73.1069 | 163,428,541 | 2021-05-31 |
| 1060 | 2021-06-21 | 119,448,947 | 41,762 | 73.0894 | 163,428,541 | 2021-05-31 |
| 1061 | 2021-06-18 | 119,407,185 | 17,400 | 73.0639 | 163,428,541 | 2021-05-31 |
| 1062 | 2021-06-17 | 119,389,785 | 83,300 | 73.0532 | 163,428,541 | 2021-05-31 |
| 1063 | 2021-06-16 | 119,306,485 | 44,800 | 73.0022 | 163,428,541 | 2021-05-31 |
| 1064 | 2021-06-15 | 119,261,685 | -235,300 | 72.9748 | 163,428,541 | 2021-05-31 |
| 1065 | 2021-06-11 | 119,496,985 | 119 | 73.1188 | 163,428,541 | 2021-05-31 |
| 1066 | 2021-06-10 | 119,496,866 | -10,300 | 73.1187 | 163,428,541 | 2021-05-31 |
| 1067 | 2021-06-09 | 119,507,166 | -112,173 | 73.1250 | 163,428,541 | 2021-05-31 |
| 1068 | 2021-06-08 | 119,619,339 | -4,278 | 73.1937 | 163,428,541 | 2021-05-31 |
| 1069 | 2021-06-07 | 119,623,617 | -8,400 | 73.1963 | 163,428,541 | 2021-05-31 |
| 1070 | 2021-06-04 | 119,632,017 | 7,700 | 73.2014 | 163,428,541 | 2021-05-31 |
| 1071 | 2021-06-03 | 119,624,317 | -3,077 | 73.1967 | 163,428,541 | 2021-05-31 |
| 1072 | 2021-06-02 | 119,627,394 | 77,702 | 73.1986 | 163,428,541 | 2021-05-31 |
| 1073 | 2021-06-01 | 119,549,692 | -157,569 | 73.1510 | 163,428,541 | 2021-05-31 |
| 1074 | 2021-05-31 | 119,707,261 | 177,635 | 73.2475 | 163,428,541 | 2021-05-31 |
| 1075 | 2021-05-28 | 119,529,626 | -56,120 | 73.1388 | 163,428,541 | 2021-04-30 |
| 1076 | 2021-05-27 | 119,585,746 | -3,100 | 73.1731 | 163,428,541 | 2021-04-30 |
| 1077 | 2021-05-26 | 119,588,846 | -31,700 | 73.1750 | 163,428,541 | 2021-04-30 |
| 1078 | 2021-05-25 | 119,620,546 | -65,729 | 73.1944 | 163,428,541 | 2021-04-30 |
| 1079 | 2021-05-24 | 119,686,275 | -41,599 | 73.2346 | 163,428,541 | 2021-04-30 |
| 1080 | 2021-05-21 | 119,727,874 | 5,800 | 73.2601 | 163,428,541 | 2021-04-30 |
| 1081 | 2021-05-20 | 119,722,074 | -45,300 | 73.2565 | 163,428,541 | 2021-04-30 |
| 1082 | 2021-05-18 | 119,767,374 | -114,000 | 73.2842 | 163,428,541 | 2021-04-30 |
| 1083 | 2021-05-17 | 119,881,374 | 11,908 | 73.3540 | 163,428,541 | 2021-04-30 |
| 1084 | 2021-05-14 | 119,869,466 | -1,392,862 | 73.3467 | 163,428,541 | 2021-04-30 |
| 1085 | 2021-05-13 | 121,262,328 | -6,198 | 74.1990 | 163,428,541 | 2021-04-30 |
| 1086 | 2021-05-12 | 121,268,526 | 77,600 | 74.2028 | 163,428,541 | 2021-04-30 |
| 1087 | 2021-05-11 | 121,190,926 | -17,700 | 74.1553 | 163,428,541 | 2021-04-30 |
| 1088 | 2021-05-10 | 121,208,626 | -27,918 | 74.1661 | 163,428,541 | 2021-04-30 |
| 1089 | 2021-05-07 | 121,236,544 | -19,975 | 74.1832 | 163,428,541 | 2021-04-30 |
| 1090 | 2021-05-06 | 121,256,519 | 47,700 | 74.1954 | 163,428,541 | 2021-04-30 |
| 1091 | 2021-05-05 | 121,208,819 | -700 | 74.1662 | 163,428,541 | 2021-04-30 |
| 1092 | 2021-05-04 | 121,209,519 | -85,890 | 74.1667 | 163,428,541 | 2021-04-30 |
| 1093 | 2021-05-03 | 121,295,409 | -42,300 | 74.2192 | 163,428,541 | 2021-04-30 |
| 1094 | 2021-04-30 | 121,337,709 | -27,800 | 74.2451 | 163,428,541 | 2021-04-30 |
| 1095 | 2021-04-29 | 121,365,509 | -63,115 | 74.2621 | 163,428,541 | 2021-03-31 |
| 1096 | 2021-04-28 | 121,428,624 | 51,352 | 74.3007 | 163,428,541 | 2021-03-31 |
| 1097 | 2021-04-27 | 121,377,272 | 8,976 | 74.2693 | 163,428,541 | 2021-03-31 |
| 1098 | 2021-04-26 | 121,368,296 | 8,400 | 74.2638 | 163,428,541 | 2021-03-31 |
| 1099 | 2021-04-23 | 121,359,896 | 26,400 | 74.2587 | 163,428,541 | 2021-03-31 |
| 1100 | 2021-04-22 | 121,333,496 | 7,928,034 | 74.2425 | 163,428,541 | 2021-03-31 |
| 1101 | 2021-04-21 | 113,405,462 | -48,575 | 69.3915 | 163,428,541 | 2021-03-31 |
| 1102 | 2021-04-20 | 113,454,037 | -17,010 | 69.4212 | 163,428,541 | 2021-03-31 |
| 1103 | 2021-04-19 | 113,471,047 | 60,766 | 69.4316 | 163,428,541 | 2021-03-31 |
| 1104 | 2021-04-16 | 113,410,281 | 19,309 | 69.3944 | 163,428,541 | 2021-03-31 |
| 1105 | 2021-04-15 | 113,390,972 | 14,472 | 69.3826 | 163,428,541 | 2021-03-31 |
| 1106 | 2021-04-14 | 113,376,500 | 9,527 | 69.3737 | 163,428,541 | 2021-03-31 |
| 1107 | 2021-04-13 | 113,366,973 | 17,700 | 69.3679 | 163,428,541 | 2021-03-31 |
| 1108 | 2021-04-12 | 113,349,273 | 63,300 | 69.3571 | 163,428,541 | 2021-03-31 |
| 1109 | 2021-04-09 | 113,285,973 | 24,600 | 69.3184 | 163,428,541 | 2021-03-31 |
| 1110 | 2021-04-08 | 113,261,373 | -25,855 | 69.3033 | 163,428,541 | 2021-03-31 |
| 1111 | 2021-04-07 | 113,287,228 | -16,144 | 69.3191 | 163,428,541 | 2021-03-31 |
| 1112 | 2021-04-01 | 113,303,372 | -74,796 | 69.3290 | 163,428,541 | 2021-03-31 |
| 1113 | 2021-03-31 | 113,378,168 | 42,032 | 69.3748 | 163,428,541 | 2021-03-31 |
| 1114 | 2021-03-30 | 113,336,136 | 126,504 | 69.3490 | 163,428,541 | 2021-02-28 |
| 1115 | 2021-03-29 | 113,209,632 | 637 | 69.2716 | 163,428,541 | 2021-02-28 |
| 1116 | 2021-03-26 | 113,208,995 | -2,837 | 69.2713 | 163,428,541 | 2021-02-28 |
| 1117 | 2021-03-25 | 113,211,832 | -10,889 | 69.2730 | 163,428,541 | 2021-02-28 |
| 1118 | 2021-03-24 | 113,222,721 | -504 | 69.2796 | 163,428,541 | 2021-02-28 |
| 1119 | 2021-03-23 | 113,223,225 | -26,729 | 69.2800 | 163,428,541 | 2021-02-28 |
| 1120 | 2021-03-22 | 113,249,954 | 39,274 | 69.2963 | 163,428,541 | 2021-02-28 |
| 1121 | 2021-03-19 | 113,210,680 | -102,706 | 69.2723 | 163,428,541 | 2021-02-28 |
| 1122 | 2021-03-18 | 113,313,386 | -6,305 | 69.3351 | 163,428,541 | 2021-02-28 |
| 1123 | 2021-03-17 | 113,319,691 | -229,800 | 69.3390 | 163,428,541 | 2021-02-28 |
| 1124 | 2021-03-16 | 113,549,491 | 259,100 | 69.4796 | 163,428,541 | 2021-02-28 |
| 1125 | 2021-03-15 | 113,290,391 | 6,074 | 69.3211 | 163,428,541 | 2021-02-28 |
| 1126 | 2021-03-12 | 113,284,317 | 21,826 | 69.3173 | 163,428,541 | 2021-02-28 |
| 1127 | 2021-03-11 | 113,262,491 | -22,985 | 69.3040 | 163,428,541 | 2021-02-28 |
| 1128 | 2021-03-10 | 113,285,476 | 54,780 | 69.3180 | 163,428,541 | 2021-02-28 |
| 1129 | 2021-03-09 | 113,230,696 | -1,600 | 69.2845 | 163,428,541 | 2021-02-28 |
| 1130 | 2021-03-08 | 113,232,296 | -2,300 | 69.2855 | 163,428,541 | 2021-02-28 |
| 1131 | 2021-03-05 | 113,234,596 | -22,400 | 69.2869 | 163,428,541 | 2021-02-28 |
| 1132 | 2021-03-04 | 113,256,996 | -77,800 | 69.3006 | 163,428,541 | 2021-02-28 |
| 1133 | 2021-03-03 | 113,334,796 | 31,103 | 69.3482 | 163,428,541 | 2021-02-28 |
| 1134 | 2021-03-02 | 113,303,693 | 6,888,050 | 69.3292 | 163,428,541 | 2021-02-28 |
| 1135 | 2021-03-01 | 106,415,643 | 6,000 | 65.1145 | 163,428,541 | 2021-02-28 |
| 1136 | 2021-02-26 | 106,409,643 | -13,852 | 65.1108 | 163,428,541 | 2021-01-31 |
| 1137 | 2021-02-25 | 106,423,495 | 37,215 | 65.1193 | 163,428,541 | 2021-01-31 |
| 1138 | 2021-02-24 | 106,386,280 | -7,881,896 | 65.0965 | 163,428,541 | 2021-01-31 |
| 1139 | 2021-02-23 | 114,268,176 | 5,500 | 69.9194 | 163,428,541 | 2021-01-31 |
| 1140 | 2021-02-22 | 114,262,676 | 19,069 | 69.9160 | 163,428,541 | 2021-01-31 |
| 1141 | 2021-02-19 | 114,243,607 | -40,718 | 69.9043 | 163,428,541 | 2021-01-31 |
| 1142 | 2021-02-18 | 114,284,325 | -55,787 | 69.9292 | 163,428,541 | 2021-01-31 |
| 1143 | 2021-02-17 | 114,340,112 | -85,008 | 69.9634 | 163,428,541 | 2021-01-31 |
| 1144 | 2021-02-16 | 114,425,120 | -15,666 | 70.0154 | 163,428,541 | 2021-01-31 |
| 1145 | 2021-02-11 | 114,440,786 | 0 | 70.0250 | 163,428,541 | 2021-01-31 |
| 1146 | 2021-02-10 | 114,440,786 | -15,760 | 70.0250 | 163,428,541 | 2021-01-31 |
| 1147 | 2021-02-09 | 114,456,546 | -3,002 | 70.0346 | 163,428,541 | 2021-01-31 |
| 1148 | 2021-02-08 | 114,459,548 | -9,648 | 70.0364 | 163,428,541 | 2021-01-31 |
| 1149 | 2021-02-05 | 114,469,196 | -42,794 | 70.0424 | 163,428,541 | 2021-01-31 |
| 1150 | 2021-02-04 | 114,511,990 | 13,094 | 70.0685 | 163,428,541 | 2021-01-31 |
| 1151 | 2021-02-03 | 114,498,896 | 7,834 | 70.0605 | 163,428,541 | 2021-01-31 |
| 1152 | 2021-02-02 | 114,491,062 | 2,600 | 70.0557 | 163,428,541 | 2021-01-31 |
| 1153 | 2021-02-01 | 114,488,462 | 2,591 | 70.0541 | 163,428,541 | 2021-01-31 |
| 1154 | 2021-01-29 | 114,485,871 | 35,205 | 70.0526 | 163,428,541 | 2020-12-31 |
| 1155 | 2021-01-28 | 114,450,666 | -22,218 | 70.0310 | 163,428,541 | 2020-12-31 |
| 1156 | 2021-01-27 | 114,472,884 | 13,907 | 70.0446 | 163,428,541 | 2020-12-31 |
| 1157 | 2021-01-26 | 114,458,977 | -132,890 | 70.0361 | 163,428,541 | 2020-12-31 |
| 1158 | 2021-01-25 | 114,591,867 | -381,400 | 70.1174 | 163,428,541 | 2020-12-31 |
| 1159 | 2021-01-22 | 114,973,267 | -47,533 | 70.3508 | 163,428,541 | 2020-12-31 |
| 1160 | 2021-01-21 | 115,020,800 | 3,153,108 | 70.3799 | 163,428,541 | 2020-12-31 |
| 1161 | 2021-01-20 | 111,867,692 | -55,604 | 68.4505 | 163,428,541 | 2020-12-31 |
| 1162 | 2021-01-19 | 111,923,296 | -5,770 | 68.4845 | 163,428,541 | 2020-12-31 |
| 1163 | 2021-01-18 | 111,929,066 | 51,992 | 68.4881 | 163,428,541 | 2020-12-31 |
| 1164 | 2021-01-15 | 111,877,074 | 45,640 | 68.4563 | 163,428,541 | 2020-12-31 |
| 1165 | 2021-01-14 | 111,831,434 | -4,292 | 68.4283 | 163,428,541 | 2020-12-31 |
| 1166 | 2021-01-13 | 111,835,726 | 72,600 | 68.4310 | 163,428,541 | 2020-12-31 |
| 1167 | 2021-01-12 | 111,763,126 | 39,630 | 68.3865 | 163,428,541 | 2020-12-31 |
| 1168 | 2021-01-11 | 111,723,496 | 42,943 | 68.3623 | 163,428,541 | 2020-12-31 |
| 1169 | 2021-01-08 | 111,680,553 | 115,982 | 68.3360 | 163,428,541 | 2020-12-31 |
| 1170 | 2021-01-07 | 111,564,571 | -2,026 | 68.2650 | 163,428,541 | 2020-12-31 |
| 1171 | 2021-01-06 | 111,566,597 | -3,099,333 | 68.2663 | 163,428,541 | 2020-12-31 |
| 1172 | 2021-01-05 | 114,665,930 | 208,073 | 70.1627 | 163,428,541 | 2020-12-31 |
| 1173 | 2021-01-04 | 114,457,857 | 278,723 | 70.0354 | 163,428,541 | 2020-12-31 |
| 1174 | 2020-12-31 | 114,179,134 | 0 | 69.8649 | 163,428,541 | 2020-12-31 |
| 1175 | 2020-12-30 | 114,179,134 | -324,938 | 69.8649 | 163,428,541 | 2020-11-30 |
| 1176 | 2020-12-29 | 114,504,072 | 156,528 | 70.0637 | 163,428,541 | 2020-11-30 |
| 1177 | 2020-12-28 | 114,347,544 | 37,618 | 69.9679 | 163,428,541 | 2020-11-30 |
| 1178 | 2020-12-24 | 114,309,926 | 0 | 69.9449 | 163,428,541 | 2020-11-30 |
| 1179 | 2020-12-23 | 114,309,926 | 3,881 | 69.9449 | 163,428,541 | 2020-11-30 |
| 1180 | 2020-12-22 | 114,306,045 | 7,500 | 69.9425 | 163,428,541 | 2020-11-30 |
| 1181 | 2020-12-21 | 114,298,545 | 23,090 | 69.9379 | 163,428,541 | 2020-11-30 |
| 1182 | 2020-12-18 | 114,275,455 | -8,019 | 69.9238 | 163,428,541 | 2020-11-30 |
| 1183 | 2020-12-17 | 114,283,474 | 93,634 | 69.9287 | 163,428,541 | 2020-11-30 |
| 1184 | 2020-12-16 | 114,189,840 | 62,866 | 69.8714 | 163,428,541 | 2020-11-30 |
| 1185 | 2020-12-15 | 114,126,974 | 32,499 | 69.8330 | 163,428,541 | 2020-11-30 |
| 1186 | 2020-12-14 | 114,094,475 | 35,300 | 69.8131 | 163,428,541 | 2020-11-30 |
| 1187 | 2020-12-11 | 114,059,175 | -56,210 | 69.7915 | 163,428,541 | 2020-11-30 |
| 1188 | 2020-12-10 | 114,115,385 | -8,829 | 69.8259 | 163,428,541 | 2020-11-30 |
| 1189 | 2020-12-09 | 114,124,214 | 19,800 | 69.8313 | 163,428,541 | 2020-11-30 |
| 1190 | 2020-12-08 | 114,104,414 | -6,488 | 69.8191 | 163,428,541 | 2020-11-30 |
| 1191 | 2020-12-07 | 114,110,902 | 142,422 | 69.8231 | 163,428,541 | 2020-11-30 |
| 1192 | 2020-12-04 | 113,968,480 | 74,659 | 69.7360 | 163,428,541 | 2020-11-30 |
| 1193 | 2020-12-03 | 113,893,821 | 39,300 | 69.6903 | 163,428,541 | 2020-11-30 |
| 1194 | 2020-12-02 | 113,854,521 | 170,734 | 69.6662 | 163,428,541 | 2020-11-30 |
| 1195 | 2020-12-01 | 113,683,787 | 63,000 | 69.5618 | 163,428,541 | 2020-11-30 |
| 1196 | 2020-11-30 | 113,620,787 | 105,732 | 69.5232 | 163,428,541 | 2020-11-30 |
| 1197 | 2020-11-27 | 113,515,055 | 100,175 | 69.4585 | 163,428,541 | 2020-10-31 |
| 1198 | 2020-11-26 | 113,414,880 | 150,123 | 69.3972 | 163,428,541 | 2020-10-31 |
| 1199 | 2020-11-25 | 113,264,757 | 269,625 | 69.3054 | 163,428,541 | 2020-10-31 |
| 1200 | 2020-11-24 | 112,995,132 | 28,561 | 69.1404 | 163,428,541 | 2020-10-31 |
| 1201 | 2020-11-23 | 112,966,571 | 34,921 | 69.1229 | 163,428,541 | 2020-10-31 |
| 1202 | 2020-11-20 | 112,931,650 | 71,000 | 69.1015 | 163,428,541 | 2020-10-31 |
| 1203 | 2020-11-19 | 112,860,650 | 83,100 | 69.0581 | 163,428,541 | 2020-10-31 |
| 1204 | 2020-11-18 | 112,777,550 | 1,017,339 | 69.0073 | 163,428,541 | 2020-10-31 |
| 1205 | 2020-11-17 | 111,760,211 | 3,800 | 68.3848 | 163,428,541 | 2020-10-31 |
| 1206 | 2020-11-16 | 111,756,411 | 254,067 | 68.3824 | 163,428,541 | 2020-10-31 |
| 1207 | 2020-11-13 | 111,502,344 | -365,399 | 68.2270 | 163,428,541 | 2020-10-31 |
| 1208 | 2020-11-12 | 111,867,743 | 23,500 | 68.4506 | 163,428,541 | 2020-10-31 |
| 1209 | 2020-11-11 | 111,844,243 | -1,600 | 68.4362 | 163,428,541 | 2020-10-31 |
| 1210 | 2020-11-10 | 111,845,843 | -18,800 | 68.4372 | 163,428,541 | 2020-10-31 |
| 1211 | 2020-11-09 | 111,864,643 | 22,200 | 68.4487 | 163,428,541 | 2020-10-31 |
| 1212 | 2020-11-06 | 111,842,443 | -16,900 | 68.4351 | 163,428,541 | 2020-10-31 |
| 1213 | 2020-11-05 | 111,859,343 | 17,322 | 68.4454 | 163,428,541 | 2020-10-31 |
| 1214 | 2020-11-04 | 111,842,021 | -54,800 | 68.4348 | 163,428,541 | 2020-10-31 |
| 1215 | 2020-11-03 | 111,896,821 | 18,100 | 68.4683 | 163,428,541 | 2020-10-31 |
| 1216 | 2020-11-02 | 111,878,721 | 77,268 | 68.4573 | 163,428,541 | 2020-10-31 |
| 1217 | 2020-10-30 | 111,801,453 | 409 | 68.4100 | 163,428,541 | 2020-09-30 |
| 1218 | 2020-10-29 | 111,801,044 | -41,300 | 68.4097 | 163,428,541 | 2020-09-30 |
| 1219 | 2020-10-28 | 111,842,344 | 9,086 | 68.4350 | 163,428,541 | 2020-09-30 |
| 1220 | 2020-10-27 | 111,833,258 | 20,415 | 68.4295 | 163,428,541 | 2020-09-30 |
| 1221 | 2020-10-23 | 111,812,843 | -19,680 | 68.4170 | 163,428,541 | 2020-09-30 |
| 1222 | 2020-10-22 | 111,832,523 | -5,959 | 68.4290 | 163,428,541 | 2020-09-30 |
| 1223 | 2020-10-21 | 111,838,482 | 139,980 | 68.4327 | 163,428,541 | 2020-09-30 |
| 1224 | 2020-10-20 | 111,698,502 | -83,399 | 68.3470 | 163,428,541 | 2020-09-30 |
| 1225 | 2020-10-19 | 111,781,901 | -53,989 | 68.3980 | 163,428,541 | 2020-09-30 |
| 1226 | 2020-10-16 | 111,835,890 | -29,620 | 68.4311 | 163,428,541 | 2020-09-30 |
| 1227 | 2020-10-15 | 111,865,510 | -11,766 | 68.4492 | 163,428,541 | 2020-09-30 |
| 1228 | 2020-10-14 | 111,877,276 | 3,909,428 | 68.4564 | 163,428,541 | 2020-09-30 |
| 1229 | 2020-10-12 | 107,967,848 | -79,900 | 66.0643 | 163,428,541 | 2020-09-30 |
| 1230 | 2020-10-09 | 108,047,748 | 27,300 | 66.1131 | 163,428,541 | 2020-09-30 |
| 1231 | 2020-10-08 | 108,020,448 | -5,505 | 66.0964 | 163,428,541 | 2020-09-30 |
| 1232 | 2020-10-07 | 108,025,953 | -9,689 | 66.0998 | 163,428,541 | 2020-09-30 |
| 1233 | 2020-10-06 | 108,035,642 | -35,433 | 66.1057 | 163,428,541 | 2020-09-30 |
| 1234 | 2020-10-05 | 108,071,075 | -16,400 | 66.1274 | 163,428,541 | 2020-09-30 |
| 1235 | 2020-09-30 | 108,087,475 | 1,200 | 66.1375 | 163,428,541 | 2020-09-30 |
| 1236 | 2020-09-29 | 108,086,275 | 31,790 | 66.1367 | 163,428,541 | 2020-08-31 |
| 1237 | 2020-09-28 | 108,054,485 | 2,724,954 | 66.1173 | 163,428,541 | 2020-08-31 |
| 1238 | 2020-09-25 | 105,329,531 | 18,700 | 64.4499 | 163,428,541 | 2020-08-31 |
| 1239 | 2020-09-24 | 105,310,831 | -8,700 | 64.4385 | 163,428,541 | 2020-08-31 |
| 1240 | 2020-09-23 | 105,319,531 | 1,716,300 | 64.4438 | 163,428,541 | 2020-08-31 |
| 1241 | 2020-09-22 | 103,603,231 | -725,700 | 63.3936 | 163,428,541 | 2020-08-31 |
| 1242 | 2020-09-21 | 104,328,931 | -62,300 | 63.8376 | 163,428,541 | 2020-08-31 |
| 1243 | 2020-09-18 | 104,391,231 | 16,341 | 63.8758 | 163,428,541 | 2020-08-31 |
| 1244 | 2020-09-17 | 104,374,890 | 138,218 | 63.8658 | 163,428,541 | 2020-08-31 |
| 1245 | 2020-09-16 | 104,236,672 | -14,300 | 63.7812 | 163,428,541 | 2020-08-31 |
| 1246 | 2020-09-15 | 104,250,972 | 184,166 | 63.7899 | 163,428,541 | 2020-08-31 |
| 1247 | 2020-09-14 | 104,066,806 | 26,202 | 63.6773 | 163,428,541 | 2020-08-31 |
| 1248 | 2020-09-11 | 104,040,604 | 122,300 | 63.6612 | 163,428,541 | 2020-08-31 |
| 1249 | 2020-09-10 | 103,918,304 | -8,200 | 63.5864 | 163,428,541 | 2020-08-31 |
| 1250 | 2020-09-09 | 103,926,504 | -257,800 | 63.5914 | 163,428,541 | 2020-08-31 |
| 1251 | 2020-09-08 | 104,184,304 | -279,500 | 63.7491 | 163,428,541 | 2020-08-31 |
| 1252 | 2020-09-07 | 104,463,804 | -4,900 | 63.9202 | 163,428,541 | 2020-08-31 |
| 1253 | 2020-09-04 | 104,468,704 | -21,739 | 63.9232 | 163,428,541 | 2020-08-31 |
| 1254 | 2020-09-03 | 104,490,443 | 13,000 | 63.9365 | 163,428,541 | 2020-08-31 |
| 1255 | 2020-09-02 | 104,477,443 | -105,948 | 63.9285 | 163,428,541 | 2020-08-31 |
| 1256 | 2020-09-01 | 104,583,391 | 4,336,622 | 63.9933 | 163,428,541 | 2020-08-31 |
| 1257 | 2020-08-31 | 100,246,769 | -19,960 | 61.3398 | 163,428,541 | 2020-08-31 |
| 1258 | 2020-08-28 | 100,266,729 | -82,600 | 61.3520 | 163,428,541 | 2020-07-31 |
| 1259 | 2020-08-27 | 100,349,329 | -99,712 | 61.4026 | 163,428,541 | 2020-07-31 |
| 1260 | 2020-08-26 | 100,449,041 | -46,149 | 61.4636 | 163,428,541 | 2020-07-31 |
| 1261 | 2020-08-25 | 100,495,190 | 10,389 | 61.4918 | 163,428,541 | 2020-07-31 |
| 1262 | 2020-08-24 | 100,484,801 | -19,300 | 61.4855 | 163,428,541 | 2020-07-31 |
| 1263 | 2020-08-21 | 100,504,101 | -39,438 | 61.4973 | 163,428,541 | 2020-07-31 |
| 1264 | 2020-08-20 | 100,543,539 | 300 | 61.5214 | 163,428,541 | 2020-07-31 |
| 1265 | 2020-08-19 | 100,543,239 | -20,300 | 61.5212 | 163,428,541 | 2020-07-31 |
| 1266 | 2020-08-18 | 100,563,539 | -276,200 | 61.5336 | 163,428,541 | 2020-07-31 |
| 1267 | 2020-08-17 | 100,839,739 | 167,700 | 61.7026 | 163,428,541 | 2020-07-31 |
| 1268 | 2020-08-14 | 100,672,039 | -127,900 | 61.6000 | 163,428,541 | 2020-07-31 |
| 1269 | 2020-08-13 | 100,799,939 | 112,463 | 61.6783 | 163,428,541 | 2020-07-31 |
| 1270 | 2020-08-12 | 100,687,476 | -21,700 | 61.6095 | 163,428,541 | 2020-07-31 |
| 1271 | 2020-08-11 | 100,709,176 | -55,400 | 61.6228 | 163,428,541 | 2020-07-31 |
| 1272 | 2020-08-10 | 100,764,576 | 268,700 | 61.6567 | 163,428,541 | 2020-07-31 |
| 1273 | 2020-08-07 | 100,495,876 | 9,900 | 61.4922 | 163,428,541 | 2020-07-31 |
| 1274 | 2020-08-06 | 100,485,976 | -101,803 | 61.4862 | 163,428,541 | 2020-07-31 |
| 1275 | 2020-08-05 | 100,587,779 | -137,897 | 61.5485 | 163,428,541 | 2020-07-31 |
| 1276 | 2020-08-04 | 100,725,676 | -64,443 | 61.6329 | 163,428,541 | 2020-07-31 |
| 1277 | 2020-08-03 | 100,790,119 | -36,100 | 61.6723 | 163,428,541 | 2020-07-31 |
| 1278 | 2020-07-31 | 100,826,219 | 147,100 | 61.6944 | 163,428,541 | 2020-07-31 |
| 1279 | 2020-07-30 | 100,679,119 | -65,522 | 61.6044 | 163,428,541 | 2020-06-30 |
| 1280 | 2020-07-29 | 100,744,641 | -128,900 | 61.6445 | 163,428,541 | 2020-06-30 |
| 1281 | 2020-07-28 | 100,873,541 | -127,577 | 61.7233 | 163,428,541 | 2020-06-30 |
| 1282 | 2020-07-27 | 101,001,118 | 47,530 | 61.8014 | 163,428,541 | 2020-06-30 |
| 1283 | 2020-07-24 | 100,953,588 | 111,400 | 61.7723 | 163,428,541 | 2020-06-30 |
| 1284 | 2020-07-23 | 100,842,188 | 259,188 | 61.7041 | 163,428,541 | 2020-06-30 |
| 1285 | 2020-07-22 | 100,583,000 | 167,900 | 61.5456 | 163,428,541 | 2020-06-30 |
| 1286 | 2020-07-21 | 100,415,100 | -370,651 | 61.4428 | 163,428,541 | 2020-06-30 |
| 1287 | 2020-07-20 | 100,785,751 | -363,067 | 61.6696 | 163,428,541 | 2020-06-30 |
| 1288 | 2020-07-17 | 101,148,818 | -86,196 | 61.8918 | 163,428,541 | 2020-06-30 |
| 1289 | 2020-07-16 | 101,235,014 | 256,322 | 61.9445 | 163,428,541 | 2020-06-30 |
| 1290 | 2020-07-15 | 100,978,692 | -141,493 | 61.7877 | 163,428,541 | 2020-06-30 |
| 1291 | 2020-07-14 | 101,120,185 | -87,806 | 61.8743 | 163,428,541 | 2020-06-30 |
| 1292 | 2020-07-13 | 101,207,991 | -148,280 | 61.9280 | 163,428,541 | 2020-06-30 |
| 1293 | 2020-07-10 | 101,356,271 | -155,200 | 62.0187 | 163,428,541 | 2020-06-30 |
| 1294 | 2020-07-09 | 101,511,471 | 333,806 | 62.1137 | 163,428,541 | 2020-06-30 |
| 1295 | 2020-07-08 | 101,177,665 | -115,200 | 61.9094 | 163,428,541 | 2020-06-30 |
| 1296 | 2020-07-07 | 101,292,865 | -14,600 | 61.9799 | 163,428,541 | 2020-06-30 |
| 1297 | 2020-07-06 | 101,307,465 | -6,111 | 61.9888 | 163,428,541 | 2020-06-30 |
| 1298 | 2020-07-03 | 101,313,576 | -125,700 | 61.9926 | 163,428,541 | 2020-06-30 |
| 1299 | 2020-07-02 | 101,439,276 | -5,580 | 62.0695 | 163,428,541 | 2020-06-30 |
| 1300 | 2020-06-30 | 101,444,856 | 32,700 | 62.0729 | 163,428,541 | 2020-06-30 |
| 1301 | 2020-06-29 | 101,412,156 | 62,253 | 62.0529 | 163,428,541 | 2020-05-31 |
| 1302 | 2020-06-26 | 101,349,903 | -216,300 | 62.0148 | 163,428,541 | 2020-05-31 |
| 1303 | 2020-06-24 | 101,566,203 | -20,250 | 62.1472 | 163,428,541 | 2020-05-31 |
| 1304 | 2020-06-23 | 101,586,453 | -56,653 | 62.1596 | 163,428,541 | 2020-05-31 |
| 1305 | 2020-06-22 | 101,643,106 | -59,663 | 62.1942 | 163,428,541 | 2020-05-31 |
| 1306 | 2020-06-19 | 101,702,769 | -83,843 | 62.2307 | 163,428,541 | 2020-05-31 |
| 1307 | 2020-06-18 | 101,786,612 | -29,452 | 62.2820 | 163,428,541 | 2020-05-31 |
| 1308 | 2020-06-17 | 101,816,064 | -98,900 | 62.3001 | 163,428,541 | 2020-05-31 |
| 1309 | 2020-06-16 | 101,914,964 | -15,497 | 62.3606 | 163,428,541 | 2020-05-31 |
| 1310 | 2020-06-15 | 101,930,461 | -14,501 | 62.3700 | 163,428,541 | 2020-05-31 |
| 1311 | 2020-06-12 | 101,944,962 | 30,878 | 62.3789 | 163,428,541 | 2020-05-31 |
| 1312 | 2020-06-11 | 101,914,084 | 8,102 | 62.3600 | 163,428,541 | 2020-05-31 |
| 1313 | 2020-06-10 | 101,905,982 | -6,000 | 62.3551 | 163,428,541 | 2020-05-31 |
| 1314 | 2020-06-09 | 101,911,982 | -2,300 | 62.3587 | 163,428,541 | 2020-05-31 |
| 1315 | 2020-06-08 | 101,914,282 | 33,585 | 62.3601 | 163,428,541 | 2020-05-31 |
| 1316 | 2020-06-05 | 101,880,697 | 28,500 | 62.3396 | 163,428,541 | 2020-05-31 |
| 1317 | 2020-06-04 | 101,852,197 | 15,357 | 62.3222 | 163,428,541 | 2020-05-31 |
| 1318 | 2020-06-03 | 101,836,840 | 12,600 | 62.3128 | 163,428,541 | 2020-05-31 |
| 1319 | 2020-06-02 | 101,824,240 | 18,516 | 62.3051 | 163,428,541 | 2020-05-31 |
| 1320 | 2020-06-01 | 101,805,724 | -46,234 | 62.2937 | 163,428,541 | 2020-05-31 |
| 1321 | 2020-05-29 | 101,851,958 | -9,841 | 62.3220 | 163,428,541 | 2020-04-30 |
| 1322 | 2020-05-28 | 101,861,799 | -1,997 | 62.3280 | 163,428,541 | 2020-04-30 |
| 1323 | 2020-05-27 | 101,863,796 | -52,908 | 62.3293 | 163,428,541 | 2020-04-30 |
| 1324 | 2020-05-26 | 101,916,704 | -5,500 | 62.3616 | 163,428,541 | 2020-04-30 |
| 1325 | 2020-05-25 | 101,922,204 | 78,287 | 62.3650 | 163,428,541 | 2020-04-30 |
| 1326 | 2020-05-22 | 101,843,917 | -6,700 | 62.3171 | 163,428,541 | 2020-04-30 |
| 1327 | 2020-05-21 | 101,850,617 | -1,554 | 62.3212 | 163,428,541 | 2020-04-30 |
| 1328 | 2020-05-20 | 101,852,171 | 10,000 | 62.3221 | 163,428,541 | 2020-04-30 |
| 1329 | 2020-05-19 | 101,842,171 | -3,200 | 62.3160 | 163,428,541 | 2020-04-30 |
| 1330 | 2020-05-18 | 101,845,371 | -7,546 | 62.3180 | 163,428,541 | 2020-04-30 |
| 1331 | 2020-05-15 | 101,852,917 | -16,300 | 62.3226 | 163,428,541 | 2020-04-30 |
| 1332 | 2020-05-14 | 101,869,217 | -43,407 | 62.3326 | 163,428,541 | 2020-04-30 |
| 1333 | 2020-05-13 | 101,912,624 | -15,800 | 62.3591 | 163,428,541 | 2020-04-30 |
| 1334 | 2020-05-12 | 101,928,424 | -2,600 | 62.3688 | 163,428,541 | 2020-04-30 |
| 1335 | 2020-05-11 | 101,931,024 | 21,071 | 62.3704 | 163,428,541 | 2020-04-30 |
| 1336 | 2020-05-08 | 101,909,953 | -20,382 | 62.3575 | 163,428,541 | 2020-04-30 |
| 1337 | 2020-05-07 | 101,930,335 | -15,954 | 62.3700 | 163,428,541 | 2020-04-30 |
| 1338 | 2020-05-06 | 101,946,289 | 1,600 | 62.3797 | 163,428,541 | 2020-04-30 |
| 1339 | 2020-05-05 | 101,944,689 | -52,214 | 62.3788 | 163,428,541 | 2020-04-30 |
| 1340 | 2020-05-04 | 101,996,903 | -8,766 | 62.4107 | 163,428,541 | 2020-04-30 |
| 1341 | 2020-04-29 | 102,005,669 | 20,447 | 62.4161 | 163,428,541 | 2020-03-31 |
| 1342 | 2020-04-28 | 101,985,222 | -59,750 | 62.4036 | 163,428,541 | 2020-03-31 |
| 1343 | 2020-04-27 | 102,044,972 | 2,921 | 62.4401 | 163,428,541 | 2020-03-31 |
| 1344 | 2020-04-24 | 102,042,051 | -5,200 | 62.4383 | 163,428,541 | 2020-03-31 |
| 1345 | 2020-04-23 | 102,047,251 | 19,407 | 62.4415 | 163,428,541 | 2020-03-31 |
| 1346 | 2020-04-22 | 102,027,844 | -2,759 | 62.4296 | 163,428,541 | 2020-03-31 |
| 1347 | 2020-04-21 | 102,030,603 | 11,503 | 62.4313 | 163,428,541 | 2020-03-31 |
| 1348 | 2020-04-20 | 102,019,100 | -26,330 | 62.4243 | 163,428,541 | 2020-03-31 |
| 1349 | 2020-04-17 | 102,045,430 | 333,000 | 62.4404 | 163,428,541 | 2020-03-31 |
| 1350 | 2020-04-16 | 101,712,430 | 7,200 | 62.2366 | 163,428,541 | 2020-03-31 |
| 1351 | 2020-04-15 | 101,705,230 | -12,212 | 62.2322 | 163,428,541 | 2020-03-31 |
| 1352 | 2020-04-14 | 101,717,442 | 4,200 | 62.2397 | 163,428,541 | 2020-03-31 |
| 1353 | 2020-04-09 | 101,713,242 | 5,100 | 62.2371 | 163,428,541 | 2020-03-31 |
| 1354 | 2020-04-08 | 101,708,142 | -1,300 | 62.2340 | 163,428,541 | 2020-03-31 |
| 1355 | 2020-04-07 | 101,709,442 | -4,825 | 62.2348 | 163,428,541 | 2020-03-31 |
| 1356 | 2020-04-06 | 101,714,267 | 4,015,052 | 62.2378 | 163,428,541 | 2020-03-31 |
| 1357 | 2020-04-03 | 97,699,215 | 12,685 | 59.7810 | 163,428,541 | 2020-03-31 |
| 1358 | 2020-04-02 | 97,686,530 | -9,097 | 59.7732 | 163,428,541 | 2020-03-31 |
| 1359 | 2020-04-01 | 97,695,627 | 7,251 | 59.7788 | 163,428,541 | 2020-03-31 |
| 1360 | 2020-03-31 | 97,688,376 | 400 | 59.7744 | 163,428,541 | 2020-03-31 |
| 1361 | 2020-03-30 | 97,687,976 | 4,207 | 59.7741 | 163,428,541 | 2020-02-29 |
| 1362 | 2020-03-27 | 97,683,769 | -17,789 | 59.7715 | 163,428,541 | 2020-02-29 |
| 1363 | 2020-03-26 | 97,701,558 | 2,100 | 59.7824 | 163,428,541 | 2020-02-29 |
| 1364 | 2020-03-25 | 97,699,458 | -1,163,088 | 59.7811 | 163,428,541 | 2020-02-29 |
| 1365 | 2020-03-24 | 98,862,546 | -11,323 | 60.4928 | 163,428,541 | 2020-02-29 |
| 1366 | 2020-03-23 | 98,873,869 | -2,521 | 60.4998 | 163,428,541 | 2020-02-29 |
| 1367 | 2020-03-20 | 98,876,390 | 13,200 | 60.5013 | 163,428,541 | 2020-02-29 |
| 1368 | 2020-03-19 | 98,863,190 | -61,119 | 60.4932 | 163,428,541 | 2020-02-29 |
| 1369 | 2020-03-18 | 98,924,309 | -50,965 | 60.5306 | 163,428,541 | 2020-02-29 |
| 1370 | 2020-03-17 | 98,975,274 | -12,374 | 60.5618 | 163,428,541 | 2020-02-29 |
| 1371 | 2020-03-16 | 98,987,648 | 5,276 | 60.5694 | 163,428,541 | 2020-02-29 |
| 1372 | 2020-03-13 | 98,982,372 | -19,255 | 60.5661 | 163,428,541 | 2020-02-29 |
| 1373 | 2020-03-12 | 99,001,627 | -7,096 | 60.5779 | 163,428,541 | 2020-02-29 |
| 1374 | 2020-03-11 | 99,008,723 | 3,305 | 60.5823 | 163,428,541 | 2020-02-29 |
| 1375 | 2020-03-10 | 99,005,418 | -11,277 | 60.5802 | 163,428,541 | 2020-02-29 |
| 1376 | 2020-03-09 | 99,016,695 | -3,066 | 60.5871 | 163,428,541 | 2020-02-29 |
| 1377 | 2020-03-06 | 99,019,761 | -6,603 | 60.5890 | 163,428,541 | 2020-02-29 |
| 1378 | 2020-03-05 | 99,026,364 | -18,847 | 60.5931 | 163,428,541 | 2020-02-29 |
| 1379 | 2020-03-04 | 99,045,211 | -3,289 | 60.6046 | 163,428,541 | 2020-02-29 |
| 1380 | 2020-03-03 | 99,048,500 | -42,095 | 60.6066 | 163,428,541 | 2020-02-29 |
| 1381 | 2020-03-02 | 99,090,595 | 10,300 | 60.6324 | 163,428,541 | 2020-02-29 |
| 1382 | 2020-02-28 | 99,080,295 | 86,872 | 60.6261 | 163,428,541 | 2020-01-31 |
| 1383 | 2020-02-27 | 98,993,423 | -13,663 | 60.5729 | 163,428,541 | 2020-01-31 |
| 1384 | 2020-02-26 | 99,007,086 | -5,400 | 60.5813 | 163,428,541 | 2020-01-31 |
| 1385 | 2020-02-25 | 99,012,486 | 708 | 60.5846 | 163,428,541 | 2020-01-31 |
| 1386 | 2020-02-24 | 99,011,778 | -300 | 60.5841 | 163,428,541 | 2020-01-31 |
| 1387 | 2020-02-21 | 99,012,078 | 3,400 | 60.5843 | 163,428,541 | 2020-01-31 |
| 1388 | 2020-02-20 | 99,008,678 | -700 | 60.5822 | 163,428,541 | 2020-01-31 |
| 1389 | 2020-02-19 | 99,009,378 | 900 | 60.5827 | 163,428,541 | 2020-01-31 |
| 1390 | 2020-02-18 | 99,008,478 | -300 | 60.5821 | 163,428,541 | 2020-01-31 |
| 1391 | 2020-02-17 | 99,008,778 | -400 | 60.5823 | 163,428,541 | 2020-01-31 |
| 1392 | 2020-02-14 | 99,009,178 | 6,500 | 60.5826 | 163,428,541 | 2020-01-31 |
| 1393 | 2020-02-13 | 99,002,678 | 4,823 | 60.5786 | 163,428,541 | 2020-01-31 |
| 1394 | 2020-02-12 | 98,997,855 | -3,900 | 60.5756 | 163,428,541 | 2020-01-31 |
| 1395 | 2020-02-11 | 99,001,755 | -72 | 60.5780 | 163,428,541 | 2020-01-31 |
| 1396 | 2020-02-10 | 99,001,827 | -4,400 | 60.5781 | 163,428,541 | 2020-01-31 |
| 1397 | 2020-02-07 | 99,006,227 | 1,817 | 60.5807 | 163,428,541 | 2020-01-31 |
| 1398 | 2020-02-06 | 99,004,410 | 23,700 | 60.5796 | 163,428,541 | 2020-01-31 |
| 1399 | 2020-02-05 | 98,980,710 | -4,700 | 60.5651 | 163,428,541 | 2020-01-31 |
| 1400 | 2020-02-04 | 98,985,410 | 2,600 | 60.5680 | 163,428,541 | 2020-01-31 |
| 1401 | 2020-02-03 | 98,982,810 | -852 | 60.5664 | 163,428,541 | 2020-01-31 |
| 1402 | 2020-01-31 | 98,983,662 | -8,900 | 60.5669 | 163,428,541 | 2020-01-31 |
| 1403 | 2020-01-30 | 98,992,562 | -2,000 | 60.5724 | 163,428,541 | 2019-12-31 |
| 1404 | 2020-01-29 | 98,994,562 | -1,485 | 60.5736 | 163,428,541 | 2019-12-31 |
| 1405 | 2020-01-24 | 98,996,047 | 0 | 60.5745 | 163,428,541 | 2019-12-31 |
| 1406 | 2020-01-23 | 98,996,047 | 749 | 60.5745 | 163,428,541 | 2019-12-31 |
| 1407 | 2020-01-22 | 98,995,298 | 5,447 | 60.5741 | 163,428,541 | 2019-12-31 |
| 1408 | 2020-01-21 | 98,989,851 | -17,743 | 60.5707 | 163,428,541 | 2019-12-31 |
| 1409 | 2020-01-20 | 99,007,594 | 5,485 | 60.5816 | 163,428,541 | 2019-12-31 |
| 1410 | 2020-01-17 | 99,002,109 | 173 | 60.5782 | 163,428,541 | 2019-12-31 |
| 1411 | 2020-01-16 | 99,001,936 | 13,810 | 60.5781 | 163,428,541 | 2019-12-31 |
| 1412 | 2020-01-15 | 98,988,126 | 22,097 | 60.5697 | 163,428,541 | 2019-12-31 |
| 1413 | 2020-01-14 | 98,966,029 | -2,630 | 60.5561 | 163,428,541 | 2019-12-31 |
| 1414 | 2020-01-13 | 98,968,659 | 1,000 | 60.5578 | 163,428,541 | 2019-12-31 |
| 1415 | 2020-01-10 | 98,967,659 | -79,562 | 60.5571 | 163,428,541 | 2019-12-31 |
| 1416 | 2020-01-09 | 99,047,221 | 28,934 | 60.6058 | 163,428,541 | 2019-12-31 |
| 1417 | 2020-01-08 | 99,018,287 | -1,296 | 60.5881 | 163,428,541 | 2019-12-31 |
| 1418 | 2020-01-07 | 99,019,583 | 5,258 | 60.5889 | 163,428,541 | 2019-12-31 |
| 1419 | 2020-01-06 | 99,014,325 | -14,699 | 60.5857 | 163,428,541 | 2019-12-31 |
| 1420 | 2020-01-03 | 99,029,024 | -7,900 | 60.5947 | 163,428,541 | 2019-12-31 |
| 1421 | 2020-01-02 | 99,036,924 | 100 | 60.5995 | 163,428,541 | 2019-12-31 |
| 1422 | 2019-12-31 | 99,036,824 | 100 | 60.5995 | 163,428,541 | 2019-12-31 |
| 1423 | 2019-12-30 | 99,036,724 | 8,100 | 60.5994 | 163,428,541 | 2019-11-30 |
| 1424 | 2019-12-27 | 99,028,624 | -3,600 | 60.5944 | 163,428,541 | 2019-11-30 |
| 1425 | 2019-12-24 | 99,032,224 | 0 | 60.5967 | 163,428,541 | 2019-11-30 |
| 1426 | 2019-12-23 | 99,032,224 | -7,000 | 60.5967 | 163,428,541 | 2019-11-30 |
| 1427 | 2019-12-20 | 99,039,224 | -16,000 | 60.6009 | 163,428,541 | 2019-11-30 |
| 1428 | 2019-12-19 | 99,055,224 | 2,400 | 60.6107 | 163,428,541 | 2019-11-30 |
| 1429 | 2019-12-18 | 99,052,824 | -6,526 | 60.6093 | 163,428,541 | 2019-11-30 |
| 1430 | 2019-12-17 | 99,059,350 | 0 | 60.6132 | 163,428,541 | 2019-11-30 |
| 1431 | 2019-12-16 | 99,059,350 | 197 | 60.6132 | 163,428,541 | 2019-11-30 |
| 1432 | 2019-12-13 | 99,059,153 | -100 | 60.6131 | 163,428,541 | 2019-11-30 |
| 1433 | 2019-12-12 | 99,059,253 | -2,900 | 60.6132 | 163,428,541 | 2019-11-30 |
| 1434 | 2019-12-11 | 99,062,153 | -1,400 | 60.6150 | 163,428,541 | 2019-11-30 |
| 1435 | 2019-12-10 | 99,063,553 | -2,900 | 60.6158 | 163,428,541 | 2019-11-30 |
| 1436 | 2019-12-09 | 99,066,453 | 1,084 | 60.6176 | 163,428,541 | 2019-11-30 |
| 1437 | 2019-12-06 | 99,065,369 | -7,300 | 60.6169 | 163,428,541 | 2019-11-30 |
| 1438 | 2019-12-05 | 99,072,669 | 12,275 | 60.6214 | 163,428,541 | 2019-11-30 |
| 1439 | 2019-12-04 | 99,060,394 | -27,724 | 60.6139 | 163,428,541 | 2019-11-30 |
| 1440 | 2019-12-03 | 99,088,118 | 20,900 | 60.6309 | 163,428,541 | 2019-11-30 |
| 1441 | 2019-12-02 | 99,067,218 | 18,604 | 60.6181 | 163,428,541 | 2019-11-30 |
| 1442 | 2019-11-29 | 99,048,614 | 6,780,227 | 60.6067 | 163,428,541 | 2019-10-31 |
| 1443 | 2019-11-28 | 92,268,387 | -100 | 56.4579 | 163,428,541 | 2019-10-31 |
| 1444 | 2019-11-27 | 92,268,487 | 2,421 | 56.4580 | 163,428,541 | 2019-10-31 |
| 1445 | 2019-11-26 | 92,266,066 | 900 | 56.4565 | 163,428,541 | 2019-10-31 |
| 1446 | 2019-11-25 | 92,265,166 | 2,414 | 56.4560 | 163,428,541 | 2019-10-31 |
| 1447 | 2019-11-22 | 92,262,752 | 1,300 | 56.4545 | 163,428,541 | 2019-10-31 |
| 1448 | 2019-11-21 | 92,261,452 | 14,400 | 56.4537 | 163,428,541 | 2019-10-31 |
| 1449 | 2019-11-20 | 92,247,052 | -8,700 | 56.4449 | 163,428,541 | 2019-10-31 |
| 1450 | 2019-11-19 | 92,255,752 | -6,000 | 56.4502 | 163,428,541 | 2019-10-31 |
| 1451 | 2019-11-18 | 92,261,752 | -13,493 | 56.4539 | 163,428,541 | 2019-10-31 |
| 1452 | 2019-11-15 | 92,275,245 | -6,600 | 56.4621 | 163,428,541 | 2019-10-31 |
| 1453 | 2019-11-14 | 92,281,845 | -4,506 | 56.4662 | 163,428,541 | 2019-10-31 |
| 1454 | 2019-11-13 | 92,286,351 | -6,600 | 56.4689 | 163,428,541 | 2019-10-31 |
| 1455 | 2019-11-12 | 92,292,951 | -1,500 | 56.4730 | 163,428,541 | 2019-10-31 |
| 1456 | 2019-11-11 | 92,294,451 | -2,029 | 56.4739 | 163,428,541 | 2019-10-31 |
| 1457 | 2019-11-08 | 92,296,480 | -1,400 | 56.4751 | 163,428,541 | 2019-10-31 |
| 1458 | 2019-11-07 | 92,297,880 | 8,032 | 56.4760 | 163,428,541 | 2019-10-31 |
| 1459 | 2019-11-06 | 92,289,848 | -287 | 56.4711 | 163,428,541 | 2019-10-31 |
| 1460 | 2019-11-05 | 92,290,135 | -8,600 | 56.4712 | 163,428,541 | 2019-10-31 |
| 1461 | 2019-11-04 | 92,298,735 | -597 | 56.4765 | 163,428,541 | 2019-10-31 |
| 1462 | 2019-11-01 | 92,299,332 | 7,500 | 56.4769 | 163,428,541 | 2019-10-31 |
| 1463 | 2019-10-31 | 92,291,832 | 12,307 | 56.4723 | 163,428,541 | 2019-10-31 |
| 1464 | 2019-10-30 | 92,279,525 | -4,521 | 56.4648 | 163,428,541 | 2019-10-22 |
| 1465 | 2019-10-29 | 92,284,046 | 6,571 | 56.4675 | 163,428,541 | 2019-10-22 |
| 1466 | 2019-10-28 | 92,277,475 | -5,900 | 56.4635 | 163,428,541 | 2019-10-22 |
| 1467 | 2019-10-25 | 92,283,375 | -6,000 | 56.4671 | 163,428,541 | 2019-10-22 |
| 1468 | 2019-10-24 | 92,289,375 | -5,997 | 56.4708 | 163,428,541 | 2019-10-22 |
| 1469 | 2019-10-23 | 92,295,372 | -24,591 | 56.4745 | 163,428,541 | 2019-10-22 |
| 1470 | 2019-10-22 | 92,319,963 | -3,741,205 | 56.4895 | 163,428,541 | 2019-10-22 |
| 1471 | 2019-10-21 | 96,061,168 | 40,815 | 60.3922 | 159,062,141 | 2019-09-30 |
| 1472 | 2019-10-18 | 96,020,353 | 57,325,060 | 60.3666 | 159,062,141 | 2019-09-30 |
| 1473 | 2019-10-17 | 38,695,293 | -114,123 | 24.3272 | 159,062,141 | 2019-09-30 |
| 1474 | 2019-10-16 | 38,809,416 | -113,300 | 24.3989 | 159,062,141 | 2019-09-30 |
| 1475 | 2019-10-15 | 38,922,716 | -45,290 | 24.4701 | 159,062,141 | 2019-09-30 |
| 1476 | 2019-10-14 | 38,968,006 | -15,815 | 24.4986 | 159,062,141 | 2019-09-30 |
| 1477 | 2019-10-11 | 38,983,821 | 287,700 | 24.5085 | 159,062,141 | 2019-09-30 |
| 1478 | 2019-10-10 | 38,696,121 | 222,538 | 24.3277 | 159,062,141 | 2019-09-30 |
| 1479 | 2019-10-09 | 38,473,583 | 130,304 | 24.1878 | 159,062,141 | 2019-09-30 |
| 1480 | 2019-10-08 | 38,343,279 | 272,330 | 24.1058 | 159,062,141 | 2019-09-30 |
| 1481 | 2019-10-04 | 38,070,949 | 172,590 | 23.9346 | 159,062,141 | 2019-09-30 |
| 1482 | 2019-10-03 | 37,898,359 | 542,765 | 23.8261 | 159,062,141 | 2019-09-30 |
| 1483 | 2019-10-02 | 37,355,594 | -46,960 | 23.4849 | 159,062,141 | 2019-09-30 |
| 1484 | 2019-09-30 | 37,402,554 | -61,857 | 23.5144 | 159,062,141 | 2019-09-30 |
| 1485 | 2019-09-27 | 37,464,411 | -730,692 | 23.5533 | 159,062,141 | 2019-09-25 |
| 1486 | 2019-09-26 | 38,195,103 | 35,735 | 24.0127 | 159,062,141 | 2019-09-25 |
| 1487 | 2019-09-25 | 38,159,368 | 23.9902 | 159,062,141 | 2019-09-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy