SINO GOLF HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 2000-12-20 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,338,986,530 | -2,160,000 | 83.4220 | 5,201,250,000 | 2025-09-30 |
| 2 | 2025-10-09 | 4,341,146,530 | -720,000 | 83.4635 | 5,201,250,000 | 2025-09-30 |
| 3 | 2025-10-08 | 4,341,866,530 | -40,000 | 83.4774 | 5,201,250,000 | 2025-09-30 |
| 4 | 2025-10-06 | 4,341,906,530 | -105,360,000 | 83.4781 | 5,201,250,000 | 2025-09-30 |
| 5 | 2025-10-03 | 4,447,266,530 | 1,720,000 | 85.5038 | 5,201,250,000 | 2025-09-30 |
| 6 | 2025-10-02 | 4,445,546,530 | 9,640,000 | 85.4707 | 5,201,250,000 | 2025-09-30 |
| 7 | 2025-09-30 | 4,435,906,530 | -2,780,000 | 85.2854 | 5,201,250,000 | 2025-09-30 |
| 8 | 2025-09-29 | 4,438,686,530 | 1,420,000 | 85.3388 | 5,201,250,000 | 2025-08-31 |
| 9 | 2025-09-26 | 4,437,266,530 | -5,980,000 | 85.3115 | 5,201,250,000 | 2025-08-31 |
| 10 | 2025-09-25 | 4,443,246,530 | 0 | 85.4265 | 5,201,250,000 | 2025-08-31 |
| 11 | 2025-09-24 | 4,443,246,530 | -260,000 | 85.4265 | 5,201,250,000 | 2025-08-31 |
| 12 | 2025-09-23 | 4,443,506,530 | 1,220,000 | 85.4315 | 5,201,250,000 | 2025-08-31 |
| 13 | 2025-09-22 | 4,442,286,530 | 320,000 | 85.4081 | 5,201,250,000 | 2025-08-31 |
| 14 | 2025-09-19 | 4,441,966,530 | 1,720,000 | 85.4019 | 5,201,250,000 | 2025-08-31 |
| 15 | 2025-09-18 | 4,440,246,530 | 240,000 | 85.3688 | 5,201,250,000 | 2025-08-31 |
| 16 | 2025-09-17 | 4,440,006,530 | 260,000 | 85.3642 | 5,201,250,000 | 2025-08-31 |
| 17 | 2025-09-16 | 4,439,746,530 | 2,180,000 | 85.3592 | 5,201,250,000 | 2025-08-31 |
| 18 | 2025-09-15 | 4,437,566,530 | -1,440,000 | 85.3173 | 5,201,250,000 | 2025-08-31 |
| 19 | 2025-09-12 | 4,439,006,530 | 620,000 | 85.3450 | 5,201,250,000 | 2025-08-31 |
| 20 | 2025-09-11 | 4,438,386,530 | -2,660,000 | 85.3331 | 5,201,250,000 | 2025-08-31 |
| 21 | 2025-09-10 | 4,441,046,530 | -540,000 | 85.3842 | 5,201,250,000 | 2025-08-31 |
| 22 | 2025-09-09 | 4,441,586,530 | 150,000 | 85.3946 | 5,201,250,000 | 2025-08-31 |
| 23 | 2025-09-08 | 4,441,436,530 | 1,240,000 | 85.3917 | 5,201,250,000 | 2025-08-31 |
| 24 | 2025-09-05 | 4,440,196,530 | -800,000 | 85.3679 | 5,201,250,000 | 2025-08-31 |
| 25 | 2025-09-04 | 4,440,996,530 | -1,740,000 | 85.3833 | 5,201,250,000 | 2025-08-31 |
| 26 | 2025-09-03 | 4,442,736,530 | 19,740,000 | 85.4167 | 5,201,250,000 | 2025-08-31 |
| 27 | 2025-09-02 | 4,422,996,530 | -1,420,000 | 85.0372 | 5,201,250,000 | 2025-08-31 |
| 28 | 2025-09-01 | 4,424,416,530 | 340,000 | 85.0645 | 5,201,250,000 | 2025-08-31 |
| 29 | 2025-08-29 | 4,424,076,530 | 960,000 | 85.0579 | 5,201,250,000 | 2025-07-31 |
| 30 | 2025-08-28 | 4,423,116,530 | -8,480,000 | 85.0395 | 5,201,250,000 | 2025-07-31 |
| 31 | 2025-08-27 | 4,431,596,530 | -1,760,000 | 85.2025 | 5,201,250,000 | 2025-07-31 |
| 32 | 2025-08-26 | 4,433,356,530 | 480,000 | 85.2364 | 5,201,250,000 | 2025-07-31 |
| 33 | 2025-08-25 | 4,432,876,530 | -3,260,000 | 85.2271 | 5,201,250,000 | 2025-07-31 |
| 34 | 2025-08-22 | 4,436,136,530 | -2,260,000 | 85.2898 | 5,201,250,000 | 2025-07-31 |
| 35 | 2025-08-21 | 4,438,396,530 | 1,380,000 | 85.3333 | 5,201,250,000 | 2025-07-31 |
| 36 | 2025-08-20 | 4,437,016,530 | 420,000 | 85.3067 | 5,201,250,000 | 2025-07-31 |
| 37 | 2025-08-19 | 4,436,596,530 | 0 | 85.2987 | 5,201,250,000 | 2025-07-31 |
| 38 | 2025-08-18 | 4,436,596,530 | -620,000 | 85.2987 | 5,201,250,000 | 2025-07-31 |
| 39 | 2025-08-15 | 4,437,216,530 | 1,980,000 | 85.3106 | 5,201,250,000 | 2025-07-31 |
| 40 | 2025-08-14 | 4,435,236,530 | 2,040,000 | 85.2725 | 5,201,250,000 | 2025-07-31 |
| 41 | 2025-08-13 | 4,433,196,530 | 1,320,000 | 85.2333 | 5,201,250,000 | 2025-07-31 |
| 42 | 2025-08-12 | 4,431,876,530 | 3,700,000 | 85.2079 | 5,201,250,000 | 2025-07-31 |
| 43 | 2025-08-11 | 4,428,176,530 | 280,000 | 85.1368 | 5,201,250,000 | 2025-07-31 |
| 44 | 2025-08-08 | 4,427,896,530 | 220,000 | 85.1314 | 5,201,250,000 | 2025-07-31 |
| 45 | 2025-08-07 | 4,427,676,530 | -500,000 | 85.1272 | 5,201,250,000 | 2025-07-31 |
| 46 | 2025-08-06 | 4,428,176,530 | -340,000 | 85.1368 | 5,201,250,000 | 2025-07-31 |
| 47 | 2025-08-05 | 4,428,516,530 | 0 | 85.1433 | 5,201,250,000 | 2025-07-31 |
| 48 | 2025-08-04 | 4,428,516,530 | -80,000 | 85.1433 | 5,201,250,000 | 2025-07-31 |
| 49 | 2025-08-01 | 4,428,596,530 | 20,000 | 85.1449 | 5,201,250,000 | 2025-07-31 |
| 50 | 2025-07-31 | 4,428,576,530 | 40,000 | 85.1445 | 5,201,250,000 | 2025-07-31 |
| 51 | 2025-07-30 | 4,428,536,530 | 240,000 | 85.1437 | 5,201,250,000 | 2025-06-30 |
| 52 | 2025-07-29 | 4,428,296,530 | 760,000 | 85.1391 | 5,201,250,000 | 2025-06-30 |
| 53 | 2025-07-28 | 4,427,536,530 | -2,260,000 | 85.1245 | 5,201,250,000 | 2025-06-30 |
| 54 | 2025-07-25 | 4,429,796,530 | 0 | 85.1679 | 5,201,250,000 | 2025-06-30 |
| 55 | 2025-07-24 | 4,429,796,530 | 320,000 | 85.1679 | 5,201,250,000 | 2025-06-30 |
| 56 | 2025-07-23 | 4,429,476,530 | 640,000 | 85.1618 | 5,201,250,000 | 2025-06-30 |
| 57 | 2025-07-22 | 4,428,836,530 | -4,000 | 85.1495 | 5,201,250,000 | 2025-06-30 |
| 58 | 2025-07-21 | 4,428,840,530 | 160,000 | 85.1495 | 5,201,250,000 | 2025-06-30 |
| 59 | 2025-07-18 | 4,428,680,530 | 20,000 | 85.1465 | 5,201,250,000 | 2025-06-30 |
| 60 | 2025-07-17 | 4,428,660,530 | 0 | 85.1461 | 5,201,250,000 | 2025-06-30 |
| 61 | 2025-07-16 | 4,428,660,530 | 160,000 | 85.1461 | 5,201,250,000 | 2025-06-30 |
| 62 | 2025-07-15 | 4,428,500,530 | 20,000 | 85.1430 | 5,201,250,000 | 2025-06-30 |
| 63 | 2025-07-14 | 4,428,480,530 | 0 | 85.1426 | 5,201,250,000 | 2025-06-30 |
| 64 | 2025-07-11 | 4,428,480,530 | -340,000 | 85.1426 | 5,201,250,000 | 2025-06-30 |
| 65 | 2025-07-10 | 4,428,820,530 | 0 | 85.1492 | 5,201,250,000 | 2025-06-30 |
| 66 | 2025-07-09 | 4,428,820,530 | 0 | 85.1492 | 5,201,250,000 | 2025-06-30 |
| 67 | 2025-07-08 | 4,428,820,530 | 0 | 85.1492 | 5,201,250,000 | 2025-06-30 |
| 68 | 2025-07-07 | 4,428,820,530 | 460,000 | 85.1492 | 5,201,250,000 | 2025-06-30 |
| 69 | 2025-07-04 | 4,428,360,530 | 360,000 | 85.1403 | 5,201,250,000 | 2025-06-30 |
| 70 | 2025-07-03 | 4,428,000,530 | -40,000 | 85.1334 | 5,201,250,000 | 2025-06-30 |
| 71 | 2025-07-02 | 4,428,040,530 | 300,000 | 85.1342 | 5,201,250,000 | 2025-06-30 |
| 72 | 2025-06-30 | 4,427,740,530 | -60,000 | 85.1284 | 5,201,250,000 | 2025-06-30 |
| 73 | 2025-06-27 | 4,427,800,530 | 660,000 | 85.1295 | 5,201,250,000 | 2025-05-31 |
| 74 | 2025-06-26 | 4,427,140,530 | 0 | 85.1169 | 5,201,250,000 | 2025-05-31 |
| 75 | 2025-06-25 | 4,427,140,530 | -260,000 | 85.1169 | 5,201,250,000 | 2025-05-31 |
| 76 | 2025-06-24 | 4,427,400,530 | 320,000 | 85.1219 | 5,201,250,000 | 2025-05-31 |
| 77 | 2025-06-23 | 4,427,080,530 | -20,000 | 85.1157 | 5,201,250,000 | 2025-05-31 |
| 78 | 2025-06-20 | 4,427,100,530 | -480,000 | 85.1161 | 5,201,250,000 | 2025-05-31 |
| 79 | 2025-06-19 | 4,427,580,530 | 720,000 | 85.1253 | 5,201,250,000 | 2025-05-31 |
| 80 | 2025-06-18 | 4,426,860,530 | 160,000 | 85.1115 | 5,201,250,000 | 2025-05-31 |
| 81 | 2025-06-17 | 4,426,700,530 | 0 | 85.1084 | 5,201,250,000 | 2025-05-31 |
| 82 | 2025-06-16 | 4,426,700,530 | -640,000 | 85.1084 | 5,201,250,000 | 2025-05-31 |
| 83 | 2025-06-13 | 4,427,340,530 | 20,000 | 85.1207 | 5,201,250,000 | 2025-05-31 |
| 84 | 2025-06-12 | 4,427,320,530 | 0 | 85.1203 | 5,201,250,000 | 2025-05-31 |
| 85 | 2025-06-11 | 4,427,320,530 | 0 | 85.1203 | 5,201,250,000 | 2025-05-31 |
| 86 | 2025-06-10 | 4,427,320,530 | 580,000 | 85.1203 | 5,201,250,000 | 2025-05-31 |
| 87 | 2025-06-09 | 4,426,740,530 | -2,260,000 | 85.1092 | 5,201,250,000 | 2025-05-31 |
| 88 | 2025-06-06 | 4,429,000,530 | -6,300,000 | 85.1526 | 5,201,250,000 | 2025-05-31 |
| 89 | 2025-06-05 | 4,435,300,530 | -320,000 | 85.2737 | 5,201,250,000 | 2025-05-31 |
| 90 | 2025-06-04 | 4,435,620,530 | 900,000 | 85.2799 | 5,201,250,000 | 2025-05-31 |
| 91 | 2025-06-03 | 4,434,720,530 | -280,000 | 85.2626 | 5,201,250,000 | 2025-05-31 |
| 92 | 2025-06-02 | 4,435,000,530 | -2,740,000 | 85.2680 | 5,201,250,000 | 2025-05-31 |
| 93 | 2025-05-30 | 4,437,740,530 | -400,000 | 85.3207 | 5,201,250,000 | 2025-04-30 |
| 94 | 2025-05-29 | 4,438,140,530 | -1,040,000 | 85.3283 | 5,201,250,000 | 2025-04-30 |
| 95 | 2025-05-28 | 4,439,180,530 | 560,000 | 85.3483 | 5,201,250,000 | 2025-04-30 |
| 96 | 2025-05-27 | 4,438,620,530 | 380,000 | 85.3376 | 5,201,250,000 | 2025-04-30 |
| 97 | 2025-05-26 | 4,438,240,530 | 120,000 | 85.3303 | 5,201,250,000 | 2025-04-30 |
| 98 | 2025-05-23 | 4,438,120,530 | -3,100,000 | 85.3280 | 5,201,250,000 | 2025-04-30 |
| 99 | 2025-05-22 | 4,441,220,530 | -10,840,000 | 85.3876 | 5,201,250,000 | 2025-04-30 |
| 100 | 2025-05-21 | 4,452,060,530 | -9,260,000 | 85.5960 | 5,201,250,000 | 2025-04-30 |
| 101 | 2025-05-20 | 4,461,320,530 | -8,580,000 | 85.7740 | 5,201,250,000 | 2025-04-30 |
| 102 | 2025-05-19 | 4,469,900,530 | -11,480,000 | 85.9390 | 5,201,250,000 | 2025-04-30 |
| 103 | 2025-05-16 | 4,481,380,530 | -1,780,000 | 86.1597 | 5,201,250,000 | 2025-04-30 |
| 104 | 2025-05-15 | 4,483,160,530 | -3,280,000 | 86.1939 | 5,201,250,000 | 2025-04-30 |
| 105 | 2025-05-14 | 4,486,440,530 | -4,840,000 | 86.2570 | 5,201,250,000 | 2025-04-30 |
| 106 | 2025-05-13 | 4,491,280,530 | 0 | 86.3500 | 5,201,250,000 | 2025-04-30 |
| 107 | 2025-05-12 | 4,491,280,530 | -1,280,000 | 86.3500 | 5,201,250,000 | 2025-04-30 |
| 108 | 2025-05-09 | 4,492,560,530 | 0 | 86.3746 | 5,201,250,000 | 2025-04-30 |
| 109 | 2025-05-08 | 4,492,560,530 | -160,000 | 86.3746 | 5,201,250,000 | 2025-04-30 |
| 110 | 2025-05-07 | 4,492,720,530 | 2,740,000 | 86.3777 | 5,201,250,000 | 2025-04-30 |
| 111 | 2025-05-06 | 4,489,980,530 | 1,540,000 | 86.3250 | 5,201,250,000 | 2025-04-30 |
| 112 | 2025-05-02 | 4,488,440,530 | -160,000 | 86.2954 | 5,201,250,000 | 2025-04-30 |
| 113 | 2025-04-30 | 4,488,600,530 | -4,140,000 | 86.2985 | 5,201,250,000 | 2025-04-30 |
| 114 | 2025-04-29 | 4,492,740,530 | -60,000 | 86.3781 | 5,201,250,000 | 2025-03-31 |
| 115 | 2025-04-28 | 4,492,800,530 | 0 | 86.3792 | 5,201,250,000 | 2025-03-31 |
| 116 | 2025-04-25 | 4,492,800,530 | -2,100,000 | 86.3792 | 5,201,250,000 | 2025-03-31 |
| 117 | 2025-04-24 | 4,494,900,530 | -2,720,000 | 86.4196 | 5,201,250,000 | 2025-03-31 |
| 118 | 2025-04-23 | 4,497,620,530 | -3,720,000 | 86.4719 | 5,201,250,000 | 2025-03-31 |
| 119 | 2025-04-22 | 4,501,340,530 | 0 | 86.5434 | 5,201,250,000 | 2025-03-31 |
| 120 | 2025-04-17 | 4,501,340,530 | -1,840,000 | 86.5434 | 5,201,250,000 | 2025-03-31 |
| 121 | 2025-04-16 | 4,503,180,530 | -980,000 | 86.5788 | 5,201,250,000 | 2025-03-31 |
| 122 | 2025-04-15 | 4,504,160,530 | -780,000 | 86.5977 | 5,201,250,000 | 2025-03-31 |
| 123 | 2025-04-14 | 4,504,940,530 | -990,000 | 86.6127 | 5,201,250,000 | 2025-03-31 |
| 124 | 2025-04-11 | 4,505,930,530 | -660,000 | 86.6317 | 5,201,250,000 | 2025-03-31 |
| 125 | 2025-04-10 | 4,506,590,530 | -540,000 | 86.6444 | 5,201,250,000 | 2025-03-31 |
| 126 | 2025-04-09 | 4,507,130,530 | -700,000 | 86.6548 | 5,201,250,000 | 2025-03-31 |
| 127 | 2025-04-08 | 4,507,830,530 | -420,000 | 86.6682 | 5,201,250,000 | 2025-03-31 |
| 128 | 2025-04-07 | 4,508,250,530 | -1,660,000 | 86.6763 | 5,201,250,000 | 2025-03-31 |
| 129 | 2025-04-03 | 4,509,910,530 | 0 | 86.7082 | 5,201,250,000 | 2025-03-31 |
| 130 | 2025-04-02 | 4,509,910,530 | 0 | 86.7082 | 5,201,250,000 | 2025-03-31 |
| 131 | 2025-04-01 | 4,509,910,530 | -1,440,000 | 86.7082 | 5,201,250,000 | 2025-03-31 |
| 132 | 2025-03-31 | 4,511,350,530 | -100,000 | 86.7359 | 5,201,250,000 | 2025-03-31 |
| 133 | 2025-03-28 | 4,511,450,530 | -2,160,000 | 86.7378 | 5,201,250,000 | 2025-02-28 |
| 134 | 2025-03-27 | 4,513,610,530 | -60,000 | 86.7793 | 5,201,250,000 | 2025-02-28 |
| 135 | 2025-03-26 | 4,513,670,530 | -40,000 | 86.7805 | 5,201,250,000 | 2025-02-28 |
| 136 | 2025-03-25 | 4,513,710,530 | 0 | 86.7813 | 5,201,250,000 | 2025-02-28 |
| 137 | 2025-03-24 | 4,513,710,530 | 80,000 | 86.7813 | 5,201,250,000 | 2025-02-28 |
| 138 | 2025-03-21 | 4,513,630,530 | -620,000 | 86.7797 | 5,201,250,000 | 2025-02-28 |
| 139 | 2025-03-20 | 4,514,250,530 | 900,000 | 86.7916 | 5,201,250,000 | 2025-02-28 |
| 140 | 2025-03-19 | 4,513,350,530 | -2,240,000 | 86.7743 | 5,201,250,000 | 2025-02-28 |
| 141 | 2025-03-18 | 4,515,590,530 | 20,000 | 86.8174 | 5,201,250,000 | 2025-02-28 |
| 142 | 2025-03-17 | 4,515,570,530 | -640,000 | 86.8170 | 5,201,250,000 | 2025-02-28 |
| 143 | 2025-03-14 | 4,516,210,530 | 420,000 | 86.8293 | 5,201,250,000 | 2025-02-28 |
| 144 | 2025-03-13 | 4,515,790,530 | -140,000 | 86.8213 | 5,201,250,000 | 2025-02-28 |
| 145 | 2025-03-12 | 4,515,930,530 | -1,300,000 | 86.8239 | 5,201,250,000 | 2025-02-28 |
| 146 | 2025-03-11 | 4,517,230,530 | -740,000 | 86.8489 | 5,201,250,000 | 2025-02-28 |
| 147 | 2025-03-10 | 4,517,970,530 | -380,000 | 86.8632 | 5,201,250,000 | 2025-02-28 |
| 148 | 2025-03-07 | 4,518,350,530 | -40,000 | 86.8705 | 5,201,250,000 | 2025-02-28 |
| 149 | 2025-03-06 | 4,518,390,530 | 20,000 | 86.8712 | 5,201,250,000 | 2025-02-28 |
| 150 | 2025-03-05 | 4,518,370,530 | 200,000 | 86.8709 | 5,201,250,000 | 2025-02-28 |
| 151 | 2025-03-04 | 4,518,170,530 | 700,000 | 86.8670 | 5,201,250,000 | 2025-02-28 |
| 152 | 2025-03-03 | 4,517,470,530 | 140,000 | 86.8536 | 5,201,250,000 | 2025-02-28 |
| 153 | 2025-02-28 | 4,517,330,530 | 300,000 | 86.8509 | 5,201,250,000 | 2025-02-28 |
| 154 | 2025-02-27 | 4,517,030,530 | -40,000 | 86.8451 | 5,201,250,000 | 2025-01-31 |
| 155 | 2025-02-26 | 4,517,070,530 | -200,000 | 86.8459 | 5,201,250,000 | 2025-01-31 |
| 156 | 2025-02-25 | 4,517,270,530 | 700,000 | 86.8497 | 5,201,250,000 | 2025-01-31 |
| 157 | 2025-02-24 | 4,516,570,530 | -1,280,000 | 86.8363 | 5,201,250,000 | 2025-01-31 |
| 158 | 2025-02-21 | 4,517,850,530 | -840,000 | 86.8609 | 5,201,250,000 | 2025-01-31 |
| 159 | 2025-02-20 | 4,518,690,530 | -300,000 | 86.8770 | 5,201,250,000 | 2025-01-31 |
| 160 | 2025-02-19 | 4,518,990,530 | 600,000 | 86.8828 | 5,201,250,000 | 2025-01-31 |
| 161 | 2025-02-18 | 4,518,390,530 | -900,000 | 86.8712 | 5,201,250,000 | 2025-01-31 |
| 162 | 2025-02-17 | 4,519,290,530 | -480,000 | 86.8885 | 5,201,250,000 | 2025-01-31 |
| 163 | 2025-02-14 | 4,519,770,530 | 0 | 86.8978 | 5,201,250,000 | 2025-01-31 |
| 164 | 2025-02-13 | 4,519,770,530 | 1,280,000 | 86.8978 | 5,201,250,000 | 2025-01-31 |
| 165 | 2025-02-12 | 4,518,490,530 | -60,000 | 86.8732 | 5,201,250,000 | 2025-01-31 |
| 166 | 2025-02-11 | 4,518,550,530 | -240,000 | 86.8743 | 5,201,250,000 | 2025-01-31 |
| 167 | 2025-02-10 | 4,518,790,530 | 8,940,000 | 86.8789 | 5,201,250,000 | 2025-01-31 |
| 168 | 2025-02-07 | 4,509,850,530 | 0 | 86.7071 | 5,201,250,000 | 2025-01-31 |
| 169 | 2025-02-06 | 4,509,850,530 | -500,000 | 86.7071 | 5,201,250,000 | 2025-01-31 |
| 170 | 2025-02-05 | 4,510,350,530 | -80,000 | 86.7167 | 5,201,250,000 | 2025-01-31 |
| 171 | 2025-02-04 | 4,510,430,530 | -680,000 | 86.7182 | 5,201,250,000 | 2025-01-31 |
| 172 | 2025-02-03 | 4,511,110,530 | -80,000 | 86.7313 | 5,201,250,000 | 2025-01-31 |
| 173 | 2025-01-28 | 4,511,190,530 | 0 | 86.7328 | 5,201,250,000 | 2024-12-31 |
| 174 | 2025-01-27 | 4,511,190,530 | -980,000 | 86.7328 | 5,201,250,000 | 2024-12-31 |
| 175 | 2025-01-24 | 4,512,170,530 | 0 | 86.7517 | 5,201,250,000 | 2024-12-31 |
| 176 | 2025-01-23 | 4,512,170,530 | -100,000 | 86.7517 | 5,201,250,000 | 2024-12-31 |
| 177 | 2025-01-22 | 4,512,270,530 | 0 | 86.7536 | 5,201,250,000 | 2024-12-31 |
| 178 | 2025-01-21 | 4,512,270,530 | -660,000 | 86.7536 | 5,201,250,000 | 2024-12-31 |
| 179 | 2025-01-20 | 4,512,930,530 | -700,000 | 86.7663 | 5,201,250,000 | 2024-12-31 |
| 180 | 2025-01-17 | 4,513,630,530 | -820,000 | 86.7797 | 5,201,250,000 | 2024-12-31 |
| 181 | 2025-01-16 | 4,514,450,530 | 480,000 | 86.7955 | 5,201,250,000 | 2024-12-31 |
| 182 | 2025-01-15 | 4,513,970,530 | 0 | 86.7863 | 5,201,250,000 | 2024-12-31 |
| 183 | 2025-01-14 | 4,513,970,530 | 0 | 86.7863 | 5,201,250,000 | 2024-12-31 |
| 184 | 2025-01-13 | 4,513,970,530 | 0 | 86.7863 | 5,201,250,000 | 2024-12-31 |
| 185 | 2025-01-10 | 4,513,970,530 | 0 | 86.7863 | 5,201,250,000 | 2024-12-31 |
| 186 | 2025-01-09 | 4,513,970,530 | -190,000 | 86.7863 | 5,201,250,000 | 2024-12-31 |
| 187 | 2025-01-08 | 4,514,160,530 | -1,360,000 | 86.7899 | 5,201,250,000 | 2024-12-31 |
| 188 | 2025-01-07 | 4,515,520,530 | -980,000 | 86.8161 | 5,201,250,000 | 2024-12-31 |
| 189 | 2025-01-06 | 4,516,500,530 | -20,000 | 86.8349 | 5,201,250,000 | 2024-12-31 |
| 190 | 2025-01-03 | 4,516,520,530 | 1,560,000 | 86.8353 | 5,201,250,000 | 2024-12-31 |
| 191 | 2025-01-02 | 4,514,960,530 | 0 | 86.8053 | 5,201,250,000 | 2024-12-31 |
| 192 | 2024-12-31 | 4,514,960,530 | 0 | 86.8053 | 5,201,250,000 | 2024-12-31 |
| 193 | 2024-12-30 | 4,514,960,530 | 0 | 86.8053 | 5,201,250,000 | 2024-11-30 |
| 194 | 2024-12-27 | 4,514,960,530 | 0 | 86.8053 | 5,201,250,000 | 2024-11-30 |
| 195 | 2024-12-24 | 4,514,960,530 | 0 | 86.8053 | 5,201,250,000 | 2024-11-30 |
| 196 | 2024-12-23 | 4,514,960,530 | 0 | 86.8053 | 5,201,250,000 | 2024-11-30 |
| 197 | 2024-12-20 | 4,514,960,530 | 0 | 86.8053 | 5,201,250,000 | 2024-11-30 |
| 198 | 2024-12-19 | 4,514,960,530 | 540,000 | 86.8053 | 5,201,250,000 | 2024-11-30 |
| 199 | 2024-12-18 | 4,514,420,530 | 0 | 86.7949 | 5,201,250,000 | 2024-11-30 |
| 200 | 2024-12-17 | 4,514,420,530 | -320,000 | 86.7949 | 5,201,250,000 | 2024-11-30 |
| 201 | 2024-12-16 | 4,514,740,530 | 540,000 | 86.8011 | 5,201,250,000 | 2024-11-30 |
| 202 | 2024-12-13 | 4,514,200,530 | -620,000 | 86.7907 | 5,201,250,000 | 2024-11-30 |
| 203 | 2024-12-12 | 4,514,820,530 | 0 | 86.8026 | 5,201,250,000 | 2024-11-30 |
| 204 | 2024-12-11 | 4,514,820,530 | 20,000 | 86.8026 | 5,201,250,000 | 2024-11-30 |
| 205 | 2024-12-10 | 4,514,800,530 | 0 | 86.8022 | 5,201,250,000 | 2024-11-30 |
| 206 | 2024-12-09 | 4,514,800,530 | 0 | 86.8022 | 5,201,250,000 | 2024-11-30 |
| 207 | 2024-12-06 | 4,514,800,530 | 0 | 86.8022 | 5,201,250,000 | 2024-11-30 |
| 208 | 2024-12-05 | 4,514,800,530 | 0 | 86.8022 | 5,201,250,000 | 2024-11-30 |
| 209 | 2024-12-04 | 4,514,800,530 | -180,000 | 86.8022 | 5,201,250,000 | 2024-11-30 |
| 210 | 2024-12-03 | 4,514,980,530 | -35,720,000 | 86.8057 | 5,201,250,000 | 2024-11-30 |
| 211 | 2024-12-02 | 4,550,700,530 | 80,000 | 87.4924 | 5,201,250,000 | 2024-11-30 |
| 212 | 2024-11-29 | 4,550,620,530 | 0 | 87.4909 | 5,201,250,000 | 2024-10-31 |
| 213 | 2024-11-28 | 4,550,620,530 | 0 | 87.4909 | 5,201,250,000 | 2024-10-31 |
| 214 | 2024-11-27 | 4,550,620,530 | 0 | 87.4909 | 5,201,250,000 | 2024-10-31 |
| 215 | 2024-11-26 | 4,550,620,530 | 0 | 87.4909 | 5,201,250,000 | 2024-10-31 |
| 216 | 2024-11-25 | 4,550,620,530 | -60,000 | 87.4909 | 5,201,250,000 | 2024-10-31 |
| 217 | 2024-11-22 | 4,550,680,530 | 0 | 87.4921 | 5,201,250,000 | 2024-10-31 |
| 218 | 2024-11-21 | 4,550,680,530 | 1,240,000 | 87.4921 | 5,201,250,000 | 2024-10-31 |
| 219 | 2024-11-20 | 4,549,440,530 | 40,000 | 87.4682 | 5,201,250,000 | 2024-10-31 |
| 220 | 2024-11-19 | 4,549,400,530 | 0 | 87.4674 | 5,201,250,000 | 2024-10-31 |
| 221 | 2024-11-18 | 4,549,400,530 | -920,000 | 87.4674 | 5,201,250,000 | 2024-10-31 |
| 222 | 2024-11-15 | 4,550,320,530 | 580,000 | 87.4851 | 5,201,250,000 | 2024-10-31 |
| 223 | 2024-11-14 | 4,549,740,530 | 0 | 87.4740 | 5,201,250,000 | 2024-10-31 |
| 224 | 2024-11-13 | 4,549,740,530 | 8,100,000 | 87.4740 | 5,201,250,000 | 2024-10-31 |
| 225 | 2024-11-12 | 4,541,640,530 | 0 | 87.3183 | 5,201,250,000 | 2024-10-31 |
| 226 | 2024-11-11 | 4,541,640,530 | 200,000 | 87.3183 | 5,201,250,000 | 2024-10-31 |
| 227 | 2024-11-08 | 4,541,440,530 | 240,000 | 87.3144 | 5,201,250,000 | 2024-10-31 |
| 228 | 2024-11-07 | 4,541,200,530 | 0 | 87.3098 | 5,201,250,000 | 2024-10-31 |
| 229 | 2024-11-06 | 4,541,200,530 | -60,000 | 87.3098 | 5,201,250,000 | 2024-10-31 |
| 230 | 2024-11-05 | 4,541,260,530 | 280,000 | 87.3109 | 5,201,250,000 | 2024-10-31 |
| 231 | 2024-11-04 | 4,540,980,530 | 20,000 | 87.3056 | 5,201,250,000 | 2024-10-31 |
| 232 | 2024-11-01 | 4,540,960,530 | 20,000 | 87.3052 | 5,201,250,000 | 2024-10-31 |
| 233 | 2024-10-31 | 4,540,940,530 | 0 | 87.3048 | 5,201,250,000 | 2024-10-31 |
| 234 | 2024-10-30 | 4,540,940,530 | 60,000 | 87.3048 | 5,201,250,000 | 2024-09-30 |
| 235 | 2024-10-29 | 4,540,880,530 | 0 | 87.3036 | 5,201,250,000 | 2024-09-30 |
| 236 | 2024-10-28 | 4,540,880,530 | 0 | 87.3036 | 5,201,250,000 | 2024-09-30 |
| 237 | 2024-10-25 | 4,540,880,530 | 60,000 | 87.3036 | 5,201,250,000 | 2024-09-30 |
| 238 | 2024-10-24 | 4,540,820,530 | 40,000 | 87.3025 | 5,201,250,000 | 2024-09-30 |
| 239 | 2024-10-23 | 4,540,780,530 | 0 | 87.3017 | 5,201,250,000 | 2024-09-30 |
| 240 | 2024-10-22 | 4,540,780,530 | 0 | 87.3017 | 5,201,250,000 | 2024-09-30 |
| 241 | 2024-10-21 | 4,540,780,530 | -320,000 | 87.3017 | 5,201,250,000 | 2024-09-30 |
| 242 | 2024-10-18 | 4,541,100,530 | -2,180,000 | 87.3079 | 5,201,250,000 | 2024-09-30 |
| 243 | 2024-10-17 | 4,543,280,530 | 0 | 87.3498 | 5,201,250,000 | 2024-09-30 |
| 244 | 2024-10-16 | 4,543,280,530 | 0 | 87.3498 | 5,201,250,000 | 2024-09-30 |
| 245 | 2024-10-15 | 4,543,280,530 | 0 | 87.3498 | 5,201,250,000 | 2024-09-30 |
| 246 | 2024-10-14 | 4,543,280,530 | -480,000 | 87.3498 | 5,201,250,000 | 2024-09-30 |
| 247 | 2024-10-10 | 4,543,760,530 | -700,000 | 87.3590 | 5,201,250,000 | 2024-09-30 |
| 248 | 2024-10-09 | 4,544,460,530 | 700,000 | 87.3725 | 5,201,250,000 | 2024-09-30 |
| 249 | 2024-10-08 | 4,543,760,530 | -1,320,000 | 87.3590 | 5,201,250,000 | 2024-09-30 |
| 250 | 2024-10-07 | 4,545,080,530 | 440,000 | 87.3844 | 5,201,250,000 | 2024-09-30 |
| 251 | 2024-10-04 | 4,544,640,530 | -1,840,000 | 87.3759 | 5,201,250,000 | 2024-09-30 |
| 252 | 2024-10-03 | 4,546,480,530 | -400,000 | 87.4113 | 5,201,250,000 | 2024-09-30 |
| 253 | 2024-10-02 | 4,546,880,530 | -300,000 | 87.4190 | 5,201,250,000 | 2024-09-30 |
| 254 | 2024-09-30 | 4,547,180,530 | -680,000 | 87.4248 | 5,201,250,000 | 2024-09-30 |
| 255 | 2024-09-27 | 4,547,860,530 | 0 | 87.4378 | 5,201,250,000 | 2024-08-31 |
| 256 | 2024-09-26 | 4,547,860,530 | 0 | 87.4378 | 5,201,250,000 | 2024-08-31 |
| 257 | 2024-09-25 | 4,547,860,530 | 0 | 87.4378 | 5,201,250,000 | 2024-08-31 |
| 258 | 2024-09-24 | 4,547,860,530 | -80,000 | 87.4378 | 5,201,250,000 | 2024-08-31 |
| 259 | 2024-09-23 | 4,547,940,530 | 20,000 | 87.4394 | 5,201,250,000 | 2024-08-31 |
| 260 | 2024-09-20 | 4,547,920,530 | 100,000 | 87.4390 | 5,201,250,000 | 2024-08-31 |
| 261 | 2024-09-19 | 4,547,820,530 | 20,000 | 87.4371 | 5,201,250,000 | 2024-08-31 |
| 262 | 2024-09-17 | 4,547,800,530 | 0 | 87.4367 | 5,201,250,000 | 2024-08-31 |
| 263 | 2024-09-16 | 4,547,800,530 | 100,000 | 87.4367 | 5,201,250,000 | 2024-08-31 |
| 264 | 2024-09-13 | 4,547,700,530 | 0 | 87.4348 | 5,201,250,000 | 2024-08-31 |
| 265 | 2024-09-12 | 4,547,700,530 | 0 | 87.4348 | 5,201,250,000 | 2024-08-31 |
| 266 | 2024-09-11 | 4,547,700,530 | 340,000 | 87.4348 | 5,201,250,000 | 2024-08-31 |
| 267 | 2024-09-10 | 4,547,360,530 | 300,000 | 87.4282 | 5,201,250,000 | 2024-08-31 |
| 268 | 2024-09-09 | 4,547,060,530 | 40,000 | 87.4225 | 5,201,250,000 | 2024-08-31 |
| 269 | 2024-09-05 | 4,547,020,530 | 0 | 87.4217 | 5,201,250,000 | 2024-08-31 |
| 270 | 2024-09-04 | 4,547,020,530 | -20,000 | 87.4217 | 5,201,250,000 | 2024-08-31 |
| 271 | 2024-09-03 | 4,547,040,530 | 0 | 87.4221 | 5,201,250,000 | 2024-08-31 |
| 272 | 2024-09-02 | 4,547,040,530 | -20,000 | 87.4221 | 5,201,250,000 | 2024-08-31 |
| 273 | 2024-08-30 | 4,547,060,530 | 20,000 | 87.4225 | 5,201,250,000 | 2024-07-31 |
| 274 | 2024-08-29 | 4,547,040,530 | -3,820,000 | 87.4221 | 5,201,250,000 | 2024-07-31 |
| 275 | 2024-08-28 | 4,550,860,530 | -1,080,000 | 87.4955 | 5,201,250,000 | 2024-07-31 |
| 276 | 2024-08-27 | 4,551,940,530 | 0 | 87.5163 | 5,201,250,000 | 2024-07-31 |
| 277 | 2024-08-26 | 4,551,940,530 | 0 | 87.5163 | 5,201,250,000 | 2024-07-31 |
| 278 | 2024-08-23 | 4,551,940,530 | 240,000 | 87.5163 | 5,201,250,000 | 2024-07-31 |
| 279 | 2024-08-22 | 4,551,700,530 | 0 | 87.5117 | 5,201,250,000 | 2024-07-31 |
| 280 | 2024-08-21 | 4,551,700,530 | 0 | 87.5117 | 5,201,250,000 | 2024-07-31 |
| 281 | 2024-08-20 | 4,551,700,530 | 0 | 87.5117 | 5,201,250,000 | 2024-07-31 |
| 282 | 2024-08-19 | 4,551,700,530 | -960,000 | 87.5117 | 5,201,250,000 | 2024-07-31 |
| 283 | 2024-08-16 | 4,552,660,530 | 0 | 87.5301 | 5,201,250,000 | 2024-07-31 |
| 284 | 2024-08-15 | 4,552,660,530 | 120,000 | 87.5301 | 5,201,250,000 | 2024-07-31 |
| 285 | 2024-08-14 | 4,552,540,530 | 240,000 | 87.5278 | 5,201,250,000 | 2024-07-31 |
| 286 | 2024-08-13 | 4,552,300,530 | 0 | 87.5232 | 5,201,250,000 | 2024-07-31 |
| 287 | 2024-08-12 | 4,552,300,530 | 0 | 87.5232 | 5,201,250,000 | 2024-07-31 |
| 288 | 2024-08-09 | 4,552,300,530 | 0 | 87.5232 | 5,201,250,000 | 2024-07-31 |
| 289 | 2024-08-08 | 4,552,300,530 | 0 | 87.5232 | 5,201,250,000 | 2024-07-31 |
| 290 | 2024-08-07 | 4,552,300,530 | -1,160,000 | 87.5232 | 5,201,250,000 | 2024-07-31 |
| 291 | 2024-08-06 | 4,553,460,530 | 0 | 87.5455 | 5,201,250,000 | 2024-07-31 |
| 292 | 2024-08-05 | 4,553,460,530 | 20,000 | 87.5455 | 5,201,250,000 | 2024-07-31 |
| 293 | 2024-08-02 | 4,553,440,530 | 0 | 87.5451 | 5,201,250,000 | 2024-07-31 |
| 294 | 2024-08-01 | 4,553,440,530 | 140,000 | 87.5451 | 5,201,250,000 | 2024-07-31 |
| 295 | 2024-07-31 | 4,553,300,530 | 0 | 87.5424 | 5,201,250,000 | 2024-07-31 |
| 296 | 2024-07-30 | 4,553,300,530 | -500,000 | 87.5424 | 5,201,250,000 | 2024-06-30 |
| 297 | 2024-07-29 | 4,553,800,530 | 2,660,000 | 87.5520 | 5,201,250,000 | 2024-06-30 |
| 298 | 2024-07-26 | 4,551,140,530 | 60,000 | 87.5009 | 5,201,250,000 | 2024-06-30 |
| 299 | 2024-07-25 | 4,551,080,530 | 0 | 87.4997 | 5,201,250,000 | 2024-06-30 |
| 300 | 2024-07-24 | 4,551,080,530 | 0 | 87.4997 | 5,201,250,000 | 2024-06-30 |
| 301 | 2024-07-23 | 4,551,080,530 | 0 | 87.4997 | 5,201,250,000 | 2024-06-30 |
| 302 | 2024-07-22 | 4,551,080,530 | 400,000 | 87.4997 | 5,201,250,000 | 2024-06-30 |
| 303 | 2024-07-19 | 4,550,680,530 | 20,000 | 87.4921 | 5,201,250,000 | 2024-06-30 |
| 304 | 2024-07-18 | 4,550,660,530 | -2,720,000 | 87.4917 | 5,201,250,000 | 2024-06-30 |
| 305 | 2024-07-17 | 4,553,380,530 | 0 | 87.5440 | 5,201,250,000 | 2024-06-30 |
| 306 | 2024-07-16 | 4,553,380,530 | -260,000 | 87.5440 | 5,201,250,000 | 2024-06-30 |
| 307 | 2024-07-15 | 4,553,640,530 | -1,500,000 | 87.5490 | 5,201,250,000 | 2024-06-30 |
| 308 | 2024-07-12 | 4,555,140,530 | -560,000 | 87.5778 | 5,201,250,000 | 2024-06-30 |
| 309 | 2024-07-11 | 4,555,700,530 | 0 | 87.5886 | 5,201,250,000 | 2024-06-30 |
| 310 | 2024-07-10 | 4,555,700,530 | 0 | 87.5886 | 5,201,250,000 | 2024-06-30 |
| 311 | 2024-07-09 | 4,555,700,530 | 0 | 87.5886 | 5,201,250,000 | 2024-06-30 |
| 312 | 2024-07-08 | 4,555,700,530 | 0 | 87.5886 | 5,201,250,000 | 2024-06-30 |
| 313 | 2024-07-05 | 4,555,700,530 | 0 | 87.5886 | 5,201,250,000 | 2024-06-30 |
| 314 | 2024-07-04 | 4,555,700,530 | 0 | 87.5886 | 5,201,250,000 | 2024-06-30 |
| 315 | 2024-07-03 | 4,555,700,530 | -100,000 | 87.5886 | 5,201,250,000 | 2024-06-30 |
| 316 | 2024-07-02 | 4,555,800,530 | 0 | 87.5905 | 5,201,250,000 | 2024-06-30 |
| 317 | 2024-06-28 | 4,555,800,530 | -100,000 | 87.5905 | 5,201,250,000 | 2024-05-31 |
| 318 | 2024-06-27 | 4,555,900,530 | 180,000 | 87.5924 | 5,201,250,000 | 2024-05-31 |
| 319 | 2024-06-26 | 4,555,720,530 | -280,000 | 87.5890 | 5,201,250,000 | 2024-05-31 |
| 320 | 2024-06-25 | 4,556,000,530 | 0 | 87.5943 | 5,201,250,000 | 2024-05-31 |
| 321 | 2024-06-24 | 4,556,000,530 | -900,000 | 87.5943 | 5,201,250,000 | 2024-05-31 |
| 322 | 2024-06-21 | 4,556,900,530 | -120,000 | 87.6116 | 5,201,250,000 | 2024-05-31 |
| 323 | 2024-06-20 | 4,557,020,530 | -200,000 | 87.6139 | 5,201,250,000 | 2024-05-31 |
| 324 | 2024-06-19 | 4,557,220,530 | 0 | 87.6178 | 5,201,250,000 | 2024-05-31 |
| 325 | 2024-06-18 | 4,557,220,530 | 160,000 | 87.6178 | 5,201,250,000 | 2024-05-31 |
| 326 | 2024-06-17 | 4,557,060,530 | -60,000 | 87.6147 | 5,201,250,000 | 2024-05-31 |
| 327 | 2024-06-14 | 4,557,120,530 | -2,380,000 | 87.6159 | 5,201,250,000 | 2024-05-31 |
| 328 | 2024-06-13 | 4,559,500,530 | 1,620,000 | 87.6616 | 5,201,250,000 | 2024-05-31 |
| 329 | 2024-06-12 | 4,557,880,530 | 840,000 | 87.6305 | 5,201,250,000 | 2024-05-31 |
| 330 | 2024-06-11 | 4,557,040,530 | 900,000 | 87.6143 | 5,201,250,000 | 2024-05-31 |
| 331 | 2024-06-07 | 4,556,140,530 | 0 | 87.5970 | 5,201,250,000 | 2024-05-31 |
| 332 | 2024-06-06 | 4,556,140,530 | 1,820,000 | 87.5970 | 5,201,250,000 | 2024-05-31 |
| 333 | 2024-06-05 | 4,554,320,530 | -380,000 | 87.5620 | 5,201,250,000 | 2024-05-31 |
| 334 | 2024-06-04 | 4,554,700,530 | 100,000 | 87.5693 | 5,201,250,000 | 2024-05-31 |
| 335 | 2024-06-03 | 4,554,600,530 | 1,540,000 | 87.5674 | 5,201,250,000 | 2024-05-31 |
| 336 | 2024-05-31 | 4,553,060,530 | 0 | 87.5378 | 5,201,250,000 | 2024-05-31 |
| 337 | 2024-05-30 | 4,553,060,530 | 300,000 | 87.5378 | 5,201,250,000 | 2024-04-30 |
| 338 | 2024-05-29 | 4,552,760,530 | 0 | 87.5320 | 5,201,250,000 | 2024-04-30 |
| 339 | 2024-05-28 | 4,552,760,530 | 980,000 | 87.5320 | 5,201,250,000 | 2024-04-30 |
| 340 | 2024-05-27 | 4,551,780,530 | 0 | 87.5132 | 5,201,250,000 | 2024-04-30 |
| 341 | 2024-05-24 | 4,551,780,530 | -20,000 | 87.5132 | 5,201,250,000 | 2024-04-30 |
| 342 | 2024-05-23 | 4,551,800,530 | -3,240,000 | 87.5136 | 5,201,250,000 | 2024-04-30 |
| 343 | 2024-05-22 | 4,555,040,530 | -100,000 | 87.5759 | 5,201,250,000 | 2024-04-30 |
| 344 | 2024-05-21 | 4,555,140,530 | 0 | 87.5778 | 5,201,250,000 | 2024-04-30 |
| 345 | 2024-05-20 | 4,555,140,530 | -180,000 | 87.5778 | 5,201,250,000 | 2024-04-30 |
| 346 | 2024-05-17 | 4,555,320,530 | -1,380,000 | 87.5813 | 5,201,250,000 | 2024-04-30 |
| 347 | 2024-05-16 | 4,556,700,530 | 0 | 87.6078 | 5,201,250,000 | 2024-04-30 |
| 348 | 2024-05-14 | 4,556,700,530 | 3,440,000 | 87.6078 | 5,201,250,000 | 2024-04-30 |
| 349 | 2024-05-13 | 4,553,260,530 | -1,000,000 | 87.5417 | 5,201,250,000 | 2024-04-30 |
| 350 | 2024-05-10 | 4,554,260,530 | 0 | 87.5609 | 5,201,250,000 | 2024-04-30 |
| 351 | 2024-05-09 | 4,554,260,530 | -1,800,000 | 87.5609 | 5,201,250,000 | 2024-04-30 |
| 352 | 2024-05-08 | 4,556,060,530 | -680,000 | 87.5955 | 5,201,250,000 | 2024-04-30 |
| 353 | 2024-05-07 | 4,556,740,530 | 0 | 87.6086 | 5,201,250,000 | 2024-04-30 |
| 354 | 2024-05-06 | 4,556,740,530 | 460,000 | 87.6086 | 5,201,250,000 | 2024-04-30 |
| 355 | 2024-05-03 | 4,556,280,530 | 0 | 87.5997 | 5,201,250,000 | 2024-04-30 |
| 356 | 2024-05-02 | 4,556,280,530 | -980,000 | 87.5997 | 5,201,250,000 | 2024-04-30 |
| 357 | 2024-04-30 | 4,557,260,530 | 0 | 87.6186 | 5,201,250,000 | 2024-04-30 |
| 358 | 2024-04-29 | 4,557,260,530 | -740,000 | 87.6186 | 5,201,250,000 | 2024-03-31 |
| 359 | 2024-04-26 | 4,558,000,530 | -320,000 | 87.6328 | 5,201,250,000 | 2024-03-31 |
| 360 | 2024-04-25 | 4,558,320,530 | 0 | 87.6389 | 5,201,250,000 | 2024-03-31 |
| 361 | 2024-04-24 | 4,558,320,530 | 0 | 87.6389 | 5,201,250,000 | 2024-03-31 |
| 362 | 2024-04-23 | 4,558,320,530 | -500,000 | 87.6389 | 5,201,250,000 | 2024-03-31 |
| 363 | 2024-04-22 | 4,558,820,530 | 0 | 87.6486 | 5,201,250,000 | 2024-03-31 |
| 364 | 2024-04-19 | 4,558,820,530 | -940,000 | 87.6486 | 5,201,250,000 | 2024-03-31 |
| 365 | 2024-04-18 | 4,559,760,530 | -20,000 | 87.6666 | 5,201,250,000 | 2024-03-31 |
| 366 | 2024-04-17 | 4,559,780,530 | -260,000 | 87.6670 | 5,201,250,000 | 2024-03-31 |
| 367 | 2024-04-16 | 4,560,040,530 | 0 | 87.6720 | 5,201,250,000 | 2024-03-31 |
| 368 | 2024-04-15 | 4,560,040,530 | -420,000 | 87.6720 | 5,201,250,000 | 2024-03-31 |
| 369 | 2024-04-12 | 4,560,460,530 | 0 | 87.6801 | 5,201,250,000 | 2024-03-31 |
| 370 | 2024-04-11 | 4,560,460,530 | 0 | 87.6801 | 5,201,250,000 | 2024-03-31 |
| 371 | 2024-04-10 | 4,560,460,530 | 0 | 87.6801 | 5,201,250,000 | 2024-03-31 |
| 372 | 2024-04-09 | 4,560,460,530 | -20,000 | 87.6801 | 5,201,250,000 | 2024-03-31 |
| 373 | 2024-04-08 | 4,560,480,530 | -880,000 | 87.6805 | 5,201,250,000 | 2024-03-31 |
| 374 | 2024-04-05 | 4,561,360,530 | 0 | 87.6974 | 5,201,250,000 | 2024-03-31 |
| 375 | 2024-04-03 | 4,561,360,530 | -220,000 | 87.6974 | 5,201,250,000 | 2024-03-31 |
| 376 | 2024-04-02 | 4,561,580,530 | -120,000 | 87.7016 | 5,201,250,000 | 2024-03-31 |
| 377 | 2024-03-28 | 4,561,700,530 | -4,380,000 | 87.7039 | 5,201,250,000 | 2024-02-29 |
| 378 | 2024-03-27 | 4,566,080,530 | -2,520,000 | 87.7881 | 5,201,250,000 | 2024-02-29 |
| 379 | 2024-03-26 | 4,568,600,530 | -3,880,000 | 87.8366 | 5,201,250,000 | 2024-02-29 |
| 380 | 2024-03-25 | 4,572,480,530 | 0 | 87.9112 | 5,201,250,000 | 2024-02-29 |
| 381 | 2024-03-22 | 4,572,480,530 | -5,000,000 | 87.9112 | 5,201,250,000 | 2024-02-29 |
| 382 | 2024-03-21 | 4,577,480,530 | 0 | 88.0073 | 5,201,250,000 | 2024-02-29 |
| 383 | 2024-03-20 | 4,577,480,530 | 0 | 88.0073 | 5,201,250,000 | 2024-02-29 |
| 384 | 2024-03-19 | 4,577,480,530 | 0 | 88.0073 | 5,201,250,000 | 2024-02-29 |
| 385 | 2024-03-18 | 4,577,480,530 | -2,060,000 | 88.0073 | 5,201,250,000 | 2024-02-29 |
| 386 | 2024-03-15 | 4,579,540,530 | 0 | 88.0469 | 5,201,250,000 | 2024-02-29 |
| 387 | 2024-03-14 | 4,579,540,530 | -200,000 | 88.0469 | 5,201,250,000 | 2024-02-29 |
| 388 | 2024-03-13 | 4,579,740,530 | -300,000 | 88.0508 | 5,201,250,000 | 2024-02-29 |
| 389 | 2024-03-12 | 4,580,040,530 | 0 | 88.0565 | 5,201,250,000 | 2024-02-29 |
| 390 | 2024-03-11 | 4,580,040,530 | -20,000 | 88.0565 | 5,201,250,000 | 2024-02-29 |
| 391 | 2024-03-08 | 4,580,060,530 | 40,000 | 88.0569 | 5,201,250,000 | 2024-02-29 |
| 392 | 2024-03-07 | 4,580,020,530 | -1,920,000 | 88.0562 | 5,201,250,000 | 2024-02-29 |
| 393 | 2024-03-06 | 4,581,940,530 | 80,000 | 88.0931 | 5,201,250,000 | 2024-02-29 |
| 394 | 2024-03-05 | 4,581,860,530 | 0 | 88.0915 | 5,201,250,000 | 2024-02-29 |
| 395 | 2024-03-04 | 4,581,860,530 | 60,000 | 88.0915 | 5,201,250,000 | 2024-02-29 |
| 396 | 2024-03-01 | 4,581,800,530 | 1,300,000 | 88.0904 | 5,201,250,000 | 2024-02-29 |
| 397 | 2024-02-29 | 4,580,500,530 | -280,000 | 88.0654 | 5,201,250,000 | 2024-02-29 |
| 398 | 2024-02-28 | 4,580,780,530 | 80,000 | 88.0708 | 5,201,250,000 | 2024-01-31 |
| 399 | 2024-02-27 | 4,580,700,530 | 0 | 88.0692 | 5,201,250,000 | 2024-01-31 |
| 400 | 2024-02-26 | 4,580,700,530 | 0 | 88.0692 | 5,201,250,000 | 2024-01-31 |
| 401 | 2024-02-23 | 4,580,700,530 | -20,000 | 88.0692 | 5,201,250,000 | 2024-01-31 |
| 402 | 2024-02-22 | 4,580,720,530 | -600,000 | 88.0696 | 5,201,250,000 | 2024-01-31 |
| 403 | 2024-02-21 | 4,581,320,530 | 0 | 88.0811 | 5,201,250,000 | 2024-01-31 |
| 404 | 2024-02-20 | 4,581,320,530 | 0 | 88.0811 | 5,201,250,000 | 2024-01-31 |
| 405 | 2024-02-19 | 4,581,320,530 | 0 | 88.0811 | 5,201,250,000 | 2024-01-31 |
| 406 | 2024-02-16 | 4,581,320,530 | 0 | 88.0811 | 5,201,250,000 | 2024-01-31 |
| 407 | 2024-02-15 | 4,581,320,530 | 0 | 88.0811 | 5,201,250,000 | 2024-01-31 |
| 408 | 2024-02-14 | 4,581,320,530 | 0 | 88.0811 | 5,201,250,000 | 2024-01-31 |
| 409 | 2024-02-09 | 4,581,320,530 | 0 | 88.0811 | 5,201,250,000 | 2024-01-31 |
| 410 | 2024-02-08 | 4,581,320,530 | 360,000 | 88.0811 | 5,201,250,000 | 2024-01-31 |
| 411 | 2024-02-07 | 4,580,960,530 | -80,000 | 88.0742 | 5,201,250,000 | 2024-01-31 |
| 412 | 2024-02-06 | 4,581,040,530 | 1,580,000 | 88.0758 | 5,201,250,000 | 2024-01-31 |
| 413 | 2024-02-05 | 4,579,460,530 | 0 | 88.0454 | 5,201,250,000 | 2024-01-31 |
| 414 | 2024-02-02 | 4,579,460,530 | -200,000 | 88.0454 | 5,201,250,000 | 2024-01-31 |
| 415 | 2024-02-01 | 4,579,660,530 | -740,000 | 88.0492 | 5,201,250,000 | 2024-01-31 |
| 416 | 2024-01-31 | 4,580,400,530 | 80,000 | 88.0635 | 5,201,250,000 | 2024-01-31 |
| 417 | 2024-01-30 | 4,580,320,530 | 0 | 88.0619 | 5,201,250,000 | 2023-12-31 |
| 418 | 2024-01-29 | 4,580,320,530 | 760,000 | 88.0619 | 5,201,250,000 | 2023-12-31 |
| 419 | 2024-01-26 | 4,579,560,530 | -20,000 | 88.0473 | 5,201,250,000 | 2023-12-31 |
| 420 | 2024-01-25 | 4,579,580,530 | 380,000 | 88.0477 | 5,201,250,000 | 2023-12-31 |
| 421 | 2024-01-24 | 4,579,200,530 | 60,000 | 88.0404 | 5,201,250,000 | 2023-12-31 |
| 422 | 2024-01-23 | 4,579,140,530 | -780,000 | 88.0392 | 5,201,250,000 | 2023-12-31 |
| 423 | 2024-01-22 | 4,579,920,530 | 80,000 | 88.0542 | 5,201,250,000 | 2023-12-31 |
| 424 | 2024-01-19 | 4,579,840,530 | 0 | 88.0527 | 5,201,250,000 | 2023-12-31 |
| 425 | 2024-01-18 | 4,579,840,530 | -380,000 | 88.0527 | 5,201,250,000 | 2023-12-31 |
| 426 | 2024-01-17 | 4,580,220,530 | 0 | 88.0600 | 5,201,250,000 | 2023-12-31 |
| 427 | 2024-01-16 | 4,580,220,530 | 0 | 88.0600 | 5,201,250,000 | 2023-12-31 |
| 428 | 2024-01-15 | 4,580,220,530 | 0 | 88.0600 | 5,201,250,000 | 2023-12-31 |
| 429 | 2024-01-12 | 4,580,220,530 | 80,000 | 88.0600 | 5,201,250,000 | 2023-12-31 |
| 430 | 2024-01-11 | 4,580,140,530 | -240,000 | 88.0585 | 5,201,250,000 | 2023-12-31 |
| 431 | 2024-01-10 | 4,580,380,530 | -300,000 | 88.0631 | 5,201,250,000 | 2023-12-31 |
| 432 | 2024-01-09 | 4,580,680,530 | -700,000 | 88.0688 | 5,201,250,000 | 2023-12-31 |
| 433 | 2024-01-08 | 4,581,380,530 | -480,000 | 88.0823 | 5,201,250,000 | 2023-12-31 |
| 434 | 2024-01-05 | 4,581,860,530 | -20,000 | 88.0915 | 5,201,250,000 | 2023-12-31 |
| 435 | 2024-01-04 | 4,581,880,530 | 0 | 88.0919 | 5,201,250,000 | 2023-12-31 |
| 436 | 2024-01-03 | 4,581,880,530 | -1,300,000 | 88.0919 | 5,201,250,000 | 2023-12-31 |
| 437 | 2024-01-02 | 4,583,180,530 | -1,400,000 | 88.1169 | 5,201,250,000 | 2023-12-31 |
| 438 | 2023-12-29 | 4,584,580,530 | -1,360,000 | 88.1438 | 5,201,250,000 | 2023-11-30 |
| 439 | 2023-12-28 | 4,585,940,530 | -20,000 | 88.1700 | 5,201,250,000 | 2023-11-30 |
| 440 | 2023-12-27 | 4,585,960,530 | 0 | 88.1704 | 5,201,250,000 | 2023-11-30 |
| 441 | 2023-12-22 | 4,585,960,530 | -400,000 | 88.1704 | 5,201,250,000 | 2023-11-30 |
| 442 | 2023-12-21 | 4,586,360,530 | -4,460,000 | 88.1780 | 5,201,250,000 | 2023-11-30 |
| 443 | 2023-12-20 | 4,590,820,530 | -360,000 | 88.2638 | 5,201,250,000 | 2023-11-30 |
| 444 | 2023-12-19 | 4,591,180,530 | 0 | 88.2707 | 5,201,250,000 | 2023-11-30 |
| 445 | 2023-12-18 | 4,591,180,530 | 0 | 88.2707 | 5,201,250,000 | 2023-11-30 |
| 446 | 2023-12-15 | 4,591,180,530 | 0 | 88.2707 | 5,201,250,000 | 2023-11-30 |
| 447 | 2023-12-14 | 4,591,180,530 | 0 | 88.2707 | 5,201,250,000 | 2023-11-30 |
| 448 | 2023-12-13 | 4,591,180,530 | -700,000 | 88.2707 | 5,201,250,000 | 2023-11-30 |
| 449 | 2023-12-12 | 4,591,880,530 | -1,300,000 | 88.2842 | 5,201,250,000 | 2023-11-30 |
| 450 | 2023-12-11 | 4,593,180,530 | 0 | 88.3092 | 5,201,250,000 | 2023-11-30 |
| 451 | 2023-12-08 | 4,593,180,530 | -140,000 | 88.3092 | 5,201,250,000 | 2023-11-30 |
| 452 | 2023-12-07 | 4,593,320,530 | 0 | 88.3119 | 5,201,250,000 | 2023-11-30 |
| 453 | 2023-12-06 | 4,593,320,530 | 0 | 88.3119 | 5,201,250,000 | 2023-11-30 |
| 454 | 2023-12-05 | 4,593,320,530 | -80,000 | 88.3119 | 5,201,250,000 | 2023-11-30 |
| 455 | 2023-12-04 | 4,593,400,530 | -200,000 | 88.3134 | 5,201,250,000 | 2023-11-30 |
| 456 | 2023-12-01 | 4,593,600,530 | -700,000 | 88.3172 | 5,201,250,000 | 2023-11-30 |
| 457 | 2023-11-30 | 4,594,300,530 | -300,000 | 88.3307 | 5,201,250,000 | 2023-11-30 |
| 458 | 2023-11-29 | 4,594,600,530 | -3,900,000 | 88.3365 | 5,201,250,000 | 2023-10-31 |
| 459 | 2023-11-28 | 4,598,500,530 | -160,000 | 88.4114 | 5,201,250,000 | 2023-10-31 |
| 460 | 2023-11-27 | 4,598,660,530 | -980,000 | 88.4145 | 5,201,250,000 | 2023-10-31 |
| 461 | 2023-11-24 | 4,599,640,530 | 0 | 88.4334 | 5,201,250,000 | 2023-10-31 |
| 462 | 2023-11-23 | 4,599,640,530 | 80,000 | 88.4334 | 5,201,250,000 | 2023-10-31 |
| 463 | 2023-11-22 | 4,599,560,530 | 0 | 88.4318 | 5,201,250,000 | 2023-10-31 |
| 464 | 2023-11-21 | 4,599,560,530 | 0 | 88.4318 | 5,201,250,000 | 2023-10-31 |
| 465 | 2023-11-20 | 4,599,560,530 | -40,000 | 88.4318 | 5,201,250,000 | 2023-10-31 |
| 466 | 2023-11-17 | 4,599,600,530 | 0 | 88.4326 | 5,201,250,000 | 2023-10-31 |
| 467 | 2023-11-16 | 4,599,600,530 | -760,000 | 88.4326 | 5,201,250,000 | 2023-10-31 |
| 468 | 2023-11-15 | 4,600,360,530 | 0 | 88.4472 | 5,201,250,000 | 2023-10-31 |
| 469 | 2023-11-14 | 4,600,360,530 | -100,000 | 88.4472 | 5,201,250,000 | 2023-10-31 |
| 470 | 2023-11-13 | 4,600,460,530 | 0 | 88.4491 | 5,201,250,000 | 2023-10-31 |
| 471 | 2023-11-10 | 4,600,460,530 | 0 | 88.4491 | 5,201,250,000 | 2023-10-31 |
| 472 | 2023-11-09 | 4,600,460,530 | -40,000 | 88.4491 | 5,201,250,000 | 2023-10-31 |
| 473 | 2023-11-08 | 4,600,500,530 | -60,000 | 88.4499 | 5,201,250,000 | 2023-10-31 |
| 474 | 2023-11-07 | 4,600,560,530 | -860,000 | 88.4511 | 5,201,250,000 | 2023-10-31 |
| 475 | 2023-11-06 | 4,601,420,530 | 100,000 | 88.4676 | 5,201,250,000 | 2023-10-31 |
| 476 | 2023-11-03 | 4,601,320,530 | 0 | 88.4657 | 5,201,250,000 | 2023-10-31 |
| 477 | 2023-11-02 | 4,601,320,530 | 0 | 88.4657 | 5,201,250,000 | 2023-10-31 |
| 478 | 2023-11-01 | 4,601,320,530 | 280,000 | 88.4657 | 5,201,250,000 | 2023-10-31 |
| 479 | 2023-10-31 | 4,601,040,530 | 28,000,000 | 88.4603 | 5,201,250,000 | 2023-10-31 |
| 480 | 2023-10-30 | 4,573,040,530 | -1,160,000 | 87.9220 | 5,201,250,000 | 2023-09-30 |
| 481 | 2023-10-27 | 4,574,200,530 | -5,400,000 | 87.9443 | 5,201,250,000 | 2023-09-30 |
| 482 | 2023-10-26 | 4,579,600,530 | -1,060,000 | 88.0481 | 5,201,250,000 | 2023-09-30 |
| 483 | 2023-10-25 | 4,580,660,530 | 0 | 88.0685 | 5,201,250,000 | 2023-09-30 |
| 484 | 2023-10-24 | 4,580,660,530 | 0 | 88.0685 | 5,201,250,000 | 2023-09-30 |
| 485 | 2023-10-20 | 4,580,660,530 | -200,000 | 88.0685 | 5,201,250,000 | 2023-09-30 |
| 486 | 2023-10-19 | 4,580,860,530 | 0 | 88.0723 | 5,201,250,000 | 2023-09-30 |
| 487 | 2023-10-18 | 4,580,860,530 | -1,160,000 | 88.0723 | 5,201,250,000 | 2023-09-30 |
| 488 | 2023-10-17 | 4,582,020,530 | -40,000 | 88.0946 | 5,201,250,000 | 2023-09-30 |
| 489 | 2023-10-16 | 4,582,060,530 | 0 | 88.0954 | 5,201,250,000 | 2023-09-30 |
| 490 | 2023-10-13 | 4,582,060,530 | -60,000 | 88.0954 | 5,201,250,000 | 2023-09-30 |
| 491 | 2023-10-12 | 4,582,120,530 | 0 | 88.0965 | 5,201,250,000 | 2023-09-30 |
| 492 | 2023-10-11 | 4,582,120,530 | 0 | 88.0965 | 5,201,250,000 | 2023-09-30 |
| 493 | 2023-10-10 | 4,582,120,530 | 0 | 88.0965 | 5,201,250,000 | 2023-09-30 |
| 494 | 2023-10-09 | 4,582,120,530 | -20,000 | 88.0965 | 5,201,250,000 | 2023-09-30 |
| 495 | 2023-10-06 | 4,582,140,530 | 0 | 88.0969 | 5,201,250,000 | 2023-09-30 |
| 496 | 2023-10-05 | 4,582,140,530 | 0 | 88.0969 | 5,201,250,000 | 2023-09-30 |
| 497 | 2023-10-04 | 4,582,140,530 | -480,000 | 88.0969 | 5,201,250,000 | 2023-09-30 |
| 498 | 2023-10-03 | 4,582,620,530 | 0 | 88.1061 | 5,201,250,000 | 2023-09-30 |
| 499 | 2023-09-29 | 4,582,620,530 | 0 | 88.1061 | 5,201,250,000 | 2023-08-31 |
| 500 | 2023-09-28 | 4,582,620,530 | 0 | 88.1061 | 5,201,250,000 | 2023-08-31 |
| 501 | 2023-09-27 | 4,582,620,530 | -120,000 | 88.1061 | 5,201,250,000 | 2023-08-31 |
| 502 | 2023-09-26 | 4,582,740,530 | 0 | 88.1084 | 5,201,250,000 | 2023-08-31 |
| 503 | 2023-09-25 | 4,582,740,530 | 0 | 88.1084 | 5,201,250,000 | 2023-08-31 |
| 504 | 2023-09-22 | 4,582,740,530 | 120,000 | 88.1084 | 5,201,250,000 | 2023-08-31 |
| 505 | 2023-09-21 | 4,582,620,530 | 60,000 | 88.1061 | 5,201,250,000 | 2023-08-31 |
| 506 | 2023-09-20 | 4,582,560,530 | 0 | 88.1050 | 5,201,250,000 | 2023-08-31 |
| 507 | 2023-09-19 | 4,582,560,530 | 80,000 | 88.1050 | 5,201,250,000 | 2023-08-31 |
| 508 | 2023-09-18 | 4,582,480,530 | 0 | 88.1034 | 5,201,250,000 | 2023-08-31 |
| 509 | 2023-09-15 | 4,582,480,530 | 0 | 88.1034 | 5,201,250,000 | 2023-08-31 |
| 510 | 2023-09-14 | 4,582,480,530 | 0 | 88.1034 | 5,201,250,000 | 2023-08-31 |
| 511 | 2023-09-13 | 4,582,480,530 | 2,220,000 | 88.1034 | 5,201,250,000 | 2023-08-31 |
| 512 | 2023-09-12 | 4,580,260,530 | 0 | 88.0608 | 5,201,250,000 | 2023-08-31 |
| 513 | 2023-09-11 | 4,580,260,530 | -100,000 | 88.0608 | 5,201,250,000 | 2023-08-31 |
| 514 | 2023-09-07 | 4,580,360,530 | 20,000 | 88.0627 | 5,201,250,000 | 2023-08-31 |
| 515 | 2023-09-06 | 4,580,340,530 | 830,000 | 88.0623 | 5,201,250,000 | 2023-08-31 |
| 516 | 2023-09-05 | 4,579,510,530 | 0 | 88.0463 | 5,201,250,000 | 2023-08-31 |
| 517 | 2023-09-04 | 4,579,510,530 | 2,220,000 | 88.0463 | 5,201,250,000 | 2023-08-31 |
| 518 | 2023-08-31 | 4,577,290,530 | 20,000 | 88.0037 | 5,201,250,000 | 2023-08-31 |
| 519 | 2023-08-30 | 4,577,270,530 | 1,880,000 | 88.0033 | 5,201,250,000 | 2023-07-31 |
| 520 | 2023-08-29 | 4,575,390,530 | 0 | 87.9671 | 5,201,250,000 | 2023-07-31 |
| 521 | 2023-08-28 | 4,575,390,530 | 0 | 87.9671 | 5,201,250,000 | 2023-07-31 |
| 522 | 2023-08-25 | 4,575,390,530 | -500,000 | 87.9671 | 5,201,250,000 | 2023-07-31 |
| 523 | 2023-08-24 | 4,575,890,530 | 0 | 87.9767 | 5,201,250,000 | 2023-07-31 |
| 524 | 2023-08-23 | 4,575,890,530 | 0 | 87.9767 | 5,201,250,000 | 2023-07-31 |
| 525 | 2023-08-22 | 4,575,890,530 | -260,000 | 87.9767 | 5,201,250,000 | 2023-07-31 |
| 526 | 2023-08-21 | 4,576,150,530 | 0 | 87.9817 | 5,201,250,000 | 2023-07-31 |
| 527 | 2023-08-18 | 4,576,150,530 | 600,000 | 87.9817 | 5,201,250,000 | 2023-07-31 |
| 528 | 2023-08-17 | 4,575,550,530 | 20,000 | 87.9702 | 5,201,250,000 | 2023-07-31 |
| 529 | 2023-08-16 | 4,575,530,530 | 820,000 | 87.9698 | 5,201,250,000 | 2023-07-31 |
| 530 | 2023-08-15 | 4,574,710,530 | 420,000 | 87.9541 | 5,201,250,000 | 2023-07-31 |
| 531 | 2023-08-14 | 4,574,290,530 | 0 | 87.9460 | 5,201,250,000 | 2023-07-31 |
| 532 | 2023-08-11 | 4,574,290,530 | -60,000 | 87.9460 | 5,201,250,000 | 2023-07-31 |
| 533 | 2023-08-10 | 4,574,350,530 | -200,000 | 87.9471 | 5,201,250,000 | 2023-07-31 |
| 534 | 2023-08-09 | 4,574,550,530 | -60,000 | 87.9510 | 5,201,250,000 | 2023-07-31 |
| 535 | 2023-08-08 | 4,574,610,530 | -100,000 | 87.9521 | 5,201,250,000 | 2023-07-31 |
| 536 | 2023-08-07 | 4,574,710,530 | -600,000 | 87.9541 | 5,201,250,000 | 2023-07-31 |
| 537 | 2023-08-04 | 4,575,310,530 | 1,240,000 | 87.9656 | 5,201,250,000 | 2023-07-31 |
| 538 | 2023-08-03 | 4,574,070,530 | 340,000 | 87.9418 | 5,201,250,000 | 2023-07-31 |
| 539 | 2023-08-02 | 4,573,730,530 | 440,000 | 87.9352 | 5,201,250,000 | 2023-07-31 |
| 540 | 2023-08-01 | 4,573,290,530 | 140,000 | 87.9268 | 5,201,250,000 | 2023-07-31 |
| 541 | 2023-07-31 | 4,573,150,530 | 1,060,000 | 87.9241 | 5,201,250,000 | 2023-07-31 |
| 542 | 2023-07-28 | 4,572,090,530 | 0 | 87.9037 | 5,201,250,000 | 2023-06-30 |
| 543 | 2023-07-27 | 4,572,090,530 | 2,200,000 | 87.9037 | 5,201,250,000 | 2023-06-30 |
| 544 | 2023-07-26 | 4,569,890,530 | 60,000 | 87.8614 | 5,201,250,000 | 2023-06-30 |
| 545 | 2023-07-25 | 4,569,830,530 | -1,260,000 | 87.8602 | 5,201,250,000 | 2023-06-30 |
| 546 | 2023-07-24 | 4,571,090,530 | 0 | 87.8845 | 5,201,250,000 | 2023-06-30 |
| 547 | 2023-07-21 | 4,571,090,530 | 0 | 87.8845 | 5,201,250,000 | 2023-06-30 |
| 548 | 2023-07-20 | 4,571,090,530 | 0 | 87.8845 | 5,201,250,000 | 2023-06-30 |
| 549 | 2023-07-19 | 4,571,090,530 | 520,000 | 87.8845 | 5,201,250,000 | 2023-06-30 |
| 550 | 2023-07-18 | 4,570,570,530 | 60,000 | 87.8745 | 5,201,250,000 | 2023-06-30 |
| 551 | 2023-07-14 | 4,570,510,530 | -20,000 | 87.8733 | 5,201,250,000 | 2023-06-30 |
| 552 | 2023-07-13 | 4,570,530,530 | 630,000 | 87.8737 | 5,201,250,000 | 2023-06-30 |
| 553 | 2023-07-12 | 4,569,900,530 | -540,000 | 87.8616 | 5,201,250,000 | 2023-06-30 |
| 554 | 2023-07-11 | 4,570,440,530 | -380,000 | 87.8720 | 5,201,250,000 | 2023-06-30 |
| 555 | 2023-07-10 | 4,570,820,530 | -2,460,000 | 87.8793 | 5,201,250,000 | 2023-06-30 |
| 556 | 2023-07-07 | 4,573,280,530 | 360,000 | 87.9266 | 5,201,250,000 | 2023-06-30 |
| 557 | 2023-07-06 | 4,572,920,530 | -5,260,000 | 87.9196 | 5,201,250,000 | 2023-06-30 |
| 558 | 2023-07-05 | 4,578,180,530 | 280,000 | 88.0208 | 5,201,250,000 | 2023-06-30 |
| 559 | 2023-07-04 | 4,577,900,530 | 0 | 88.0154 | 5,201,250,000 | 2023-06-30 |
| 560 | 2023-07-03 | 4,577,900,530 | 0 | 88.0154 | 5,201,250,000 | 2023-06-30 |
| 561 | 2023-06-30 | 4,577,900,530 | 0 | 88.0154 | 5,201,250,000 | 2023-06-30 |
| 562 | 2023-06-29 | 4,577,900,530 | 0 | 88.0154 | 5,201,250,000 | 2023-05-31 |
| 563 | 2023-06-28 | 4,577,900,530 | 0 | 88.0154 | 5,201,250,000 | 2023-05-31 |
| 564 | 2023-06-27 | 4,577,900,530 | 1,520,000 | 88.0154 | 5,201,250,000 | 2023-05-31 |
| 565 | 2023-06-26 | 4,576,380,530 | -60,000 | 87.9862 | 5,201,250,000 | 2023-05-31 |
| 566 | 2023-06-23 | 4,576,440,530 | 1,960,000 | 87.9873 | 5,201,250,000 | 2023-05-31 |
| 567 | 2023-06-21 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 568 | 2023-06-20 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 569 | 2023-06-19 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 570 | 2023-06-16 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 571 | 2023-06-15 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 572 | 2023-06-14 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 573 | 2023-06-13 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 574 | 2023-06-12 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 575 | 2023-06-09 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 576 | 2023-06-08 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 577 | 2023-06-07 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 578 | 2023-06-06 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 579 | 2023-06-05 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 580 | 2023-06-02 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 581 | 2023-06-01 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 582 | 2023-05-31 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-05-31 |
| 583 | 2023-05-30 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-04-30 |
| 584 | 2023-05-29 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-04-30 |
| 585 | 2023-05-25 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-04-30 |
| 586 | 2023-05-24 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-04-30 |
| 587 | 2023-05-23 | 4,574,480,530 | 0 | 87.9496 | 5,201,250,000 | 2023-04-30 |
| 588 | 2023-05-22 | 4,574,480,530 | 740,000 | 87.9496 | 5,201,250,000 | 2023-04-30 |
| 589 | 2023-05-19 | 4,573,740,530 | -8,100,000 | 87.9354 | 5,201,250,000 | 2023-04-30 |
| 590 | 2023-05-18 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 591 | 2023-05-17 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 592 | 2023-05-16 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 593 | 2023-05-15 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 594 | 2023-05-12 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 595 | 2023-05-11 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 596 | 2023-05-10 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 597 | 2023-05-09 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 598 | 2023-05-08 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 599 | 2023-05-05 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 600 | 2023-05-04 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 601 | 2023-05-03 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 602 | 2023-05-02 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-04-30 |
| 603 | 2023-04-28 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 604 | 2023-04-27 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 605 | 2023-04-26 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 606 | 2023-04-25 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 607 | 2023-04-24 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 608 | 2023-04-21 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 609 | 2023-04-20 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 610 | 2023-04-19 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 611 | 2023-04-18 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 612 | 2023-04-17 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 613 | 2023-04-14 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 614 | 2023-04-13 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 615 | 2023-04-12 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 616 | 2023-04-11 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 617 | 2023-04-06 | 4,581,840,530 | 0 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 618 | 2023-04-04 | 4,581,840,530 | 1,460,000 | 88.0911 | 5,201,250,000 | 2023-03-31 |
| 619 | 2023-04-03 | 4,580,380,530 | 5,520,000 | 88.0631 | 5,201,250,000 | 2023-03-31 |
| 620 | 2023-03-31 | 4,574,860,530 | 0 | 87.9569 | 5,201,250,000 | 2023-03-31 |
| 621 | 2023-03-30 | 4,574,860,530 | 120,000 | 87.9569 | 5,201,250,000 | 2023-02-28 |
| 622 | 2023-03-29 | 4,574,740,530 | 740,000 | 87.9546 | 5,201,250,000 | 2023-02-28 |
| 623 | 2023-03-28 | 4,574,000,530 | 0 | 87.9404 | 5,201,250,000 | 2023-02-28 |
| 624 | 2023-03-27 | 4,574,000,530 | 560,000 | 87.9404 | 5,201,250,000 | 2023-02-28 |
| 625 | 2023-03-24 | 4,573,440,530 | -300,000 | 87.9296 | 5,201,250,000 | 2023-02-28 |
| 626 | 2023-03-23 | 4,573,740,530 | -1,080,000 | 87.9354 | 5,201,250,000 | 2023-02-28 |
| 627 | 2023-03-22 | 4,574,820,530 | -100,000 | 87.9562 | 5,201,250,000 | 2023-02-28 |
| 628 | 2023-03-21 | 4,574,920,530 | -60,000 | 87.9581 | 5,201,250,000 | 2023-02-28 |
| 629 | 2023-03-20 | 4,574,980,530 | 160,000 | 87.9593 | 5,201,250,000 | 2023-02-28 |
| 630 | 2023-03-17 | 4,574,820,530 | -460,000 | 87.9562 | 5,201,250,000 | 2023-02-28 |
| 631 | 2023-03-16 | 4,575,280,530 | 880,000 | 87.9650 | 5,201,250,000 | 2023-02-28 |
| 632 | 2023-03-15 | 4,574,400,530 | 40,000 | 87.9481 | 5,201,250,000 | 2023-02-28 |
| 633 | 2023-03-14 | 4,574,360,530 | 40,000 | 87.9473 | 5,201,250,000 | 2023-02-28 |
| 634 | 2023-03-13 | 4,574,320,530 | 2,040,000 | 87.9466 | 5,201,250,000 | 2023-02-28 |
| 635 | 2023-03-10 | 4,572,280,530 | -180,000 | 87.9073 | 5,201,250,000 | 2023-02-28 |
| 636 | 2023-03-09 | 4,572,460,530 | 3,700,000 | 87.9108 | 5,201,250,000 | 2023-02-28 |
| 637 | 2023-03-08 | 4,568,760,530 | 80,000 | 87.8397 | 5,201,250,000 | 2023-02-28 |
| 638 | 2023-03-07 | 4,568,680,530 | 7,700,000 | 87.8381 | 5,201,250,000 | 2023-02-28 |
| 639 | 2023-03-06 | 4,560,980,530 | -140,000 | 87.6901 | 5,201,250,000 | 2023-02-28 |
| 640 | 2023-03-03 | 4,561,120,530 | 7,980,000 | 87.6928 | 5,201,250,000 | 2023-02-28 |
| 641 | 2023-03-02 | 4,553,140,530 | -80,000 | 87.5394 | 5,201,250,000 | 2023-02-28 |
| 642 | 2023-03-01 | 4,553,220,530 | 3,280,000 | 87.5409 | 5,201,250,000 | 2023-02-28 |
| 643 | 2023-02-28 | 4,549,940,530 | 20,000 | 87.4778 | 5,201,250,000 | 2023-02-28 |
| 644 | 2023-02-27 | 4,549,920,530 | 40,000 | 87.4774 | 5,201,250,000 | 2023-01-31 |
| 645 | 2023-02-24 | 4,549,880,530 | -200,000 | 87.4767 | 5,201,250,000 | 2023-01-31 |
| 646 | 2023-02-23 | 4,550,080,530 | 120,000 | 87.4805 | 5,201,250,000 | 2023-01-31 |
| 647 | 2023-02-22 | 4,549,960,530 | -2,700,000 | 87.4782 | 5,201,250,000 | 2023-01-31 |
| 648 | 2023-02-21 | 4,552,660,530 | 380,000 | 87.5301 | 5,201,250,000 | 2023-01-31 |
| 649 | 2023-02-20 | 4,552,280,530 | 0 | 87.5228 | 5,201,250,000 | 2023-01-31 |
| 650 | 2023-02-17 | 4,552,280,530 | 120,000 | 87.5228 | 5,201,250,000 | 2023-01-31 |
| 651 | 2023-02-16 | 4,552,160,530 | -150,000 | 87.5205 | 5,201,250,000 | 2023-01-31 |
| 652 | 2023-02-15 | 4,552,310,530 | -60,000 | 87.5234 | 5,201,250,000 | 2023-01-31 |
| 653 | 2023-02-14 | 4,552,370,530 | -20,000 | 87.5245 | 5,201,250,000 | 2023-01-31 |
| 654 | 2023-02-13 | 4,552,390,530 | -240,000 | 87.5249 | 5,201,250,000 | 2023-01-31 |
| 655 | 2023-02-10 | 4,552,630,530 | 0 | 87.5295 | 5,201,250,000 | 2023-01-31 |
| 656 | 2023-02-09 | 4,552,630,530 | 0 | 87.5295 | 5,201,250,000 | 2023-01-31 |
| 657 | 2023-02-08 | 4,552,630,530 | 100,000 | 87.5295 | 5,201,250,000 | 2023-01-31 |
| 658 | 2023-02-07 | 4,552,530,530 | 100,000 | 87.5276 | 5,201,250,000 | 2023-01-31 |
| 659 | 2023-02-06 | 4,552,430,530 | -180,000 | 87.5257 | 5,201,250,000 | 2023-01-31 |
| 660 | 2023-02-03 | 4,552,610,530 | 120,000 | 87.5292 | 5,201,250,000 | 2023-01-31 |
| 661 | 2023-02-02 | 4,552,490,530 | -120,000 | 87.5269 | 5,201,250,000 | 2023-01-31 |
| 662 | 2023-02-01 | 4,552,610,530 | 0 | 87.5292 | 5,201,250,000 | 2023-01-31 |
| 663 | 2023-01-31 | 4,552,610,530 | 0 | 87.5292 | 5,201,250,000 | 2023-01-31 |
| 664 | 2023-01-30 | 4,552,610,530 | -80,000 | 87.5292 | 5,201,250,000 | 2022-12-31 |
| 665 | 2023-01-27 | 4,552,690,530 | -660,000 | 87.5307 | 5,201,250,000 | 2022-12-31 |
| 666 | 2023-01-26 | 4,553,350,530 | 20,000 | 87.5434 | 5,201,250,000 | 2022-12-31 |
| 667 | 2023-01-20 | 4,553,330,530 | 1,760,000 | 87.5430 | 5,201,250,000 | 2022-12-31 |
| 668 | 2023-01-19 | 4,551,570,530 | 4,240,000 | 87.5092 | 5,201,250,000 | 2022-12-31 |
| 669 | 2023-01-18 | 4,547,330,530 | 5,900,000 | 87.4276 | 5,201,250,000 | 2022-12-31 |
| 670 | 2023-01-17 | 4,541,430,530 | 0 | 87.3142 | 5,201,250,000 | 2022-12-31 |
| 671 | 2023-01-16 | 4,541,430,530 | 0 | 87.3142 | 5,201,250,000 | 2022-12-31 |
| 672 | 2023-01-13 | 4,541,430,530 | 920,000 | 87.3142 | 5,201,250,000 | 2022-12-31 |
| 673 | 2023-01-12 | 4,540,510,530 | 1,880,000 | 87.2965 | 5,201,250,000 | 2022-12-31 |
| 674 | 2023-01-11 | 4,538,630,530 | 0 | 87.2604 | 5,201,250,000 | 2022-12-31 |
| 675 | 2023-01-10 | 4,538,630,530 | -40,000 | 87.2604 | 5,201,250,000 | 2022-12-31 |
| 676 | 2023-01-09 | 4,538,670,530 | -20,000 | 87.2611 | 5,201,250,000 | 2022-12-31 |
| 677 | 2023-01-06 | 4,538,690,530 | -20,000 | 87.2615 | 5,201,250,000 | 2022-12-31 |
| 678 | 2023-01-05 | 4,538,710,530 | -260,000 | 87.2619 | 5,201,250,000 | 2022-12-31 |
| 679 | 2023-01-04 | 4,538,970,530 | -300,000 | 87.2669 | 5,201,250,000 | 2022-12-31 |
| 680 | 2023-01-03 | 4,539,270,530 | 0 | 87.2727 | 5,201,250,000 | 2022-12-31 |
| 681 | 2022-12-30 | 4,539,270,530 | 120,000 | 87.2727 | 5,201,250,000 | 2022-11-30 |
| 682 | 2022-12-29 | 4,539,150,530 | -80,000 | 87.2704 | 5,201,250,000 | 2022-11-30 |
| 683 | 2022-12-28 | 4,539,230,530 | 0 | 87.2719 | 5,201,250,000 | 2022-11-30 |
| 684 | 2022-12-23 | 4,539,230,530 | 0 | 87.2719 | 5,201,250,000 | 2022-11-30 |
| 685 | 2022-12-22 | 4,539,230,530 | 0 | 87.2719 | 5,201,250,000 | 2022-11-30 |
| 686 | 2022-12-21 | 4,539,230,530 | -40,000 | 87.2719 | 5,201,250,000 | 2022-11-30 |
| 687 | 2022-12-20 | 4,539,270,530 | 0 | 87.2727 | 5,201,250,000 | 2022-11-30 |
| 688 | 2022-12-19 | 4,539,270,530 | 200,000 | 87.2727 | 5,201,250,000 | 2022-11-30 |
| 689 | 2022-12-16 | 4,539,070,530 | 0 | 87.2688 | 5,201,250,000 | 2022-11-30 |
| 690 | 2022-12-15 | 4,539,070,530 | -20,000 | 87.2688 | 5,201,250,000 | 2022-11-30 |
| 691 | 2022-12-14 | 4,539,090,530 | -660,000 | 87.2692 | 5,201,250,000 | 2022-11-30 |
| 692 | 2022-12-13 | 4,539,750,530 | -720,000 | 87.2819 | 5,201,250,000 | 2022-11-30 |
| 693 | 2022-12-12 | 4,540,470,530 | 40,000 | 87.2958 | 5,201,250,000 | 2022-11-30 |
| 694 | 2022-12-09 | 4,540,430,530 | 1,220,000 | 87.2950 | 5,201,250,000 | 2022-11-30 |
| 695 | 2022-12-08 | 4,539,210,530 | 9,600,000 | 87.2715 | 5,201,250,000 | 2022-11-30 |
| 696 | 2022-12-07 | 4,529,610,530 | 3,520,000 | 87.0870 | 5,201,250,000 | 2022-11-30 |
| 697 | 2022-12-06 | 4,526,090,530 | 3,600,000 | 87.0193 | 5,201,250,000 | 2022-11-30 |
| 698 | 2022-12-05 | 4,522,490,530 | 620,000 | 86.9501 | 5,201,250,000 | 2022-11-30 |
| 699 | 2022-12-02 | 4,521,870,530 | 20,000 | 86.9382 | 5,201,250,000 | 2022-11-30 |
| 700 | 2022-12-01 | 4,521,850,530 | 1,060,000 | 86.9378 | 5,201,250,000 | 2022-11-30 |
| 701 | 2022-11-30 | 4,520,790,530 | 1,740,000 | 86.9174 | 5,201,250,000 | 2022-11-30 |
| 702 | 2022-11-29 | 4,519,050,530 | 5,120,000 | 86.8839 | 5,201,250,000 | 2022-10-31 |
| 703 | 2022-11-28 | 4,513,930,530 | -3,680,000 | 86.7855 | 5,201,250,000 | 2022-10-31 |
| 704 | 2022-11-25 | 4,517,610,530 | 6,060,000 | 86.8562 | 5,201,250,000 | 2022-10-31 |
| 705 | 2022-11-24 | 4,511,550,530 | 2,100,000 | 86.7397 | 5,201,250,000 | 2022-10-31 |
| 706 | 2022-11-23 | 4,509,450,530 | -40,000 | 86.6994 | 5,201,250,000 | 2022-10-31 |
| 707 | 2022-11-22 | 4,509,490,530 | 320,000 | 86.7001 | 5,201,250,000 | 2022-10-31 |
| 708 | 2022-11-21 | 4,509,170,530 | 960,000 | 86.6940 | 5,201,250,000 | 2022-10-31 |
| 709 | 2022-11-18 | 4,508,210,530 | 1,140,000 | 86.6755 | 5,201,250,000 | 2022-10-31 |
| 710 | 2022-11-17 | 4,507,070,530 | -40,000 | 86.6536 | 5,201,250,000 | 2022-10-31 |
| 711 | 2022-11-16 | 4,507,110,530 | -1,500,000 | 86.6544 | 5,201,250,000 | 2022-10-31 |
| 712 | 2022-11-15 | 4,508,610,530 | -780,000 | 86.6832 | 5,201,250,000 | 2022-10-31 |
| 713 | 2022-11-14 | 4,509,390,530 | 780,000 | 86.6982 | 5,201,250,000 | 2022-10-31 |
| 714 | 2022-11-11 | 4,508,610,530 | 200,000 | 86.6832 | 5,201,250,000 | 2022-10-31 |
| 715 | 2022-11-10 | 4,508,410,530 | -520,000 | 86.6794 | 5,201,250,000 | 2022-10-31 |
| 716 | 2022-11-09 | 4,508,930,530 | -260,000 | 86.6894 | 5,201,250,000 | 2022-10-31 |
| 717 | 2022-11-08 | 4,509,190,530 | 220,000 | 86.6944 | 5,201,250,000 | 2022-10-31 |
| 718 | 2022-11-07 | 4,508,970,530 | 150,000 | 86.6901 | 5,201,250,000 | 2022-10-31 |
| 719 | 2022-11-04 | 4,508,820,530 | -20,000 | 86.6872 | 5,201,250,000 | 2022-10-31 |
| 720 | 2022-11-03 | 4,508,840,530 | 10,000 | 86.6876 | 5,201,250,000 | 2022-10-31 |
| 721 | 2022-11-02 | 4,508,830,530 | 60,000 | 86.6874 | 5,201,250,000 | 2022-10-31 |
| 722 | 2022-11-01 | 4,508,770,530 | 560,000 | 86.6863 | 5,201,250,000 | 2022-10-31 |
| 723 | 2022-10-31 | 4,508,210,530 | 200,000 | 86.6755 | 5,201,250,000 | 2022-10-31 |
| 724 | 2022-10-28 | 4,508,010,530 | -60,000 | 86.6717 | 5,201,250,000 | 2022-09-30 |
| 725 | 2022-10-27 | 4,508,070,530 | 600,000 | 86.6728 | 5,201,250,000 | 2022-09-30 |
| 726 | 2022-10-26 | 4,507,470,530 | -1,960,000 | 86.6613 | 5,201,250,000 | 2022-09-30 |
| 727 | 2022-10-25 | 4,509,430,530 | -580,000 | 86.6990 | 5,201,250,000 | 2022-09-30 |
| 728 | 2022-10-24 | 4,510,010,530 | -1,080,000 | 86.7101 | 5,201,250,000 | 2022-09-30 |
| 729 | 2022-10-21 | 4,511,090,530 | -2,400,000 | 86.7309 | 5,201,250,000 | 2022-09-30 |
| 730 | 2022-10-20 | 4,513,490,530 | -200,000 | 86.7770 | 5,201,250,000 | 2022-09-30 |
| 731 | 2022-10-19 | 4,513,690,530 | 280,000 | 86.7809 | 5,201,250,000 | 2022-09-30 |
| 732 | 2022-10-18 | 4,513,410,530 | -20,000 | 86.7755 | 5,201,250,000 | 2022-09-30 |
| 733 | 2022-10-17 | 4,513,430,530 | 580,000 | 86.7759 | 5,201,250,000 | 2022-09-30 |
| 734 | 2022-10-14 | 4,512,850,530 | 1,740,000 | 86.7647 | 5,201,250,000 | 2022-09-30 |
| 735 | 2022-10-13 | 4,511,110,530 | 0 | 86.7313 | 5,201,250,000 | 2022-09-30 |
| 736 | 2022-10-12 | 4,511,110,530 | 0 | 86.7313 | 5,201,250,000 | 2022-09-30 |
| 737 | 2022-10-11 | 4,511,110,530 | -140,000 | 86.7313 | 5,201,250,000 | 2022-09-30 |
| 738 | 2022-10-10 | 4,511,250,530 | -1,080,000 | 86.7340 | 5,201,250,000 | 2022-09-30 |
| 739 | 2022-10-07 | 4,512,330,530 | -1,000,000 | 86.7547 | 5,201,250,000 | 2022-09-30 |
| 740 | 2022-10-06 | 4,513,330,530 | 140,000 | 86.7740 | 5,201,250,000 | 2022-09-30 |
| 741 | 2022-10-05 | 4,513,190,530 | 20,000 | 86.7713 | 5,201,250,000 | 2022-09-30 |
| 742 | 2022-10-03 | 4,513,170,530 | 800,000 | 86.7709 | 5,201,250,000 | 2022-09-30 |
| 743 | 2022-09-30 | 4,512,370,530 | -580,000 | 86.7555 | 5,201,250,000 | 2022-09-30 |
| 744 | 2022-09-29 | 4,512,950,530 | -1,560,000 | 86.7667 | 5,201,250,000 | 2022-08-31 |
| 745 | 2022-09-28 | 4,514,510,530 | -1,780,000 | 86.7966 | 5,201,250,000 | 2022-08-31 |
| 746 | 2022-09-27 | 4,516,290,530 | -2,580,000 | 86.8309 | 5,201,250,000 | 2022-08-31 |
| 747 | 2022-09-26 | 4,518,870,530 | 580,000 | 86.8805 | 5,201,250,000 | 2022-08-31 |
| 748 | 2022-09-23 | 4,518,290,530 | -2,540,000 | 86.8693 | 5,201,250,000 | 2022-08-31 |
| 749 | 2022-09-22 | 4,520,830,530 | -1,120,000 | 86.9182 | 5,201,250,000 | 2022-08-31 |
| 750 | 2022-09-21 | 4,521,950,530 | -2,300,000 | 86.9397 | 5,201,250,000 | 2022-08-31 |
| 751 | 2022-09-20 | 4,524,250,530 | -4,920,000 | 86.9839 | 5,201,250,000 | 2022-08-31 |
| 752 | 2022-09-19 | 4,529,170,530 | 220,000 | 87.0785 | 5,201,250,000 | 2022-08-31 |
| 753 | 2022-09-16 | 4,528,950,530 | -2,020,000 | 87.0743 | 5,201,250,000 | 2022-08-31 |
| 754 | 2022-09-15 | 4,530,970,530 | -2,560,000 | 87.1131 | 5,201,250,000 | 2022-08-31 |
| 755 | 2022-09-14 | 4,533,530,530 | -380,000 | 87.1623 | 5,201,250,000 | 2022-08-31 |
| 756 | 2022-09-13 | 4,533,910,530 | 1,000,000 | 87.1696 | 5,201,250,000 | 2022-08-31 |
| 757 | 2022-09-09 | 4,532,910,530 | 40,000 | 87.1504 | 5,201,250,000 | 2022-08-31 |
| 758 | 2022-09-08 | 4,532,870,530 | 880,000 | 87.1496 | 5,201,250,000 | 2022-08-31 |
| 759 | 2022-09-07 | 4,531,990,530 | -1,340,000 | 87.1327 | 5,201,250,000 | 2022-08-31 |
| 760 | 2022-09-06 | 4,533,330,530 | 360,000 | 87.1585 | 5,201,250,000 | 2022-08-31 |
| 761 | 2022-09-05 | 4,532,970,530 | 1,160,000 | 87.1516 | 5,201,250,000 | 2022-08-31 |
| 762 | 2022-09-02 | 4,531,810,530 | -680,000 | 87.1293 | 5,201,250,000 | 2022-08-31 |
| 763 | 2022-09-01 | 4,532,490,530 | -820,000 | 87.1423 | 5,201,250,000 | 2022-08-31 |
| 764 | 2022-08-31 | 4,533,310,530 | -2,780,000 | 87.1581 | 5,201,250,000 | 2022-08-31 |
| 765 | 2022-08-30 | 4,536,090,530 | -1,000,000 | 87.2115 | 5,201,250,000 | 2022-07-31 |
| 766 | 2022-08-29 | 4,537,090,530 | -2,800,000 | 87.2308 | 5,201,250,000 | 2022-07-31 |
| 767 | 2022-08-26 | 4,539,890,530 | -820,000 | 87.2846 | 5,201,250,000 | 2022-07-31 |
| 768 | 2022-08-25 | 4,540,710,530 | -1,800,000 | 87.3004 | 5,201,250,000 | 2022-07-31 |
| 769 | 2022-08-24 | 4,542,510,530 | -2,980,000 | 87.3350 | 5,201,250,000 | 2022-07-31 |
| 770 | 2022-08-23 | 4,545,490,530 | -3,940,000 | 87.3923 | 5,201,250,000 | 2022-07-31 |
| 771 | 2022-08-22 | 4,549,430,530 | -3,540,000 | 87.4680 | 5,201,250,000 | 2022-07-31 |
| 772 | 2022-08-19 | 4,552,970,530 | -1,540,000 | 87.5361 | 5,201,250,000 | 2022-07-31 |
| 773 | 2022-08-18 | 4,554,510,530 | -2,270,000 | 87.5657 | 5,201,250,000 | 2022-07-31 |
| 774 | 2022-08-17 | 4,556,780,530 | 1,920,000 | 87.6093 | 5,201,250,000 | 2022-07-31 |
| 775 | 2022-08-16 | 4,554,860,530 | -220,000 | 87.5724 | 5,201,250,000 | 2022-07-31 |
| 776 | 2022-08-15 | 4,555,080,530 | -1,960,000 | 87.5767 | 5,201,250,000 | 2022-07-31 |
| 777 | 2022-08-12 | 4,557,040,530 | -1,880,000 | 87.6143 | 5,201,250,000 | 2022-07-31 |
| 778 | 2022-08-11 | 4,558,920,530 | 480,000 | 87.6505 | 5,201,250,000 | 2022-07-31 |
| 779 | 2022-08-10 | 4,558,440,530 | 920,000 | 87.6413 | 5,201,250,000 | 2022-07-31 |
| 780 | 2022-08-09 | 4,557,520,530 | -1,660,000 | 87.6236 | 5,201,250,000 | 2022-07-31 |
| 781 | 2022-08-08 | 4,559,180,530 | 1,480,000 | 87.6555 | 5,201,250,000 | 2022-07-31 |
| 782 | 2022-08-05 | 4,557,700,530 | -4,760,000 | 87.6270 | 5,201,250,000 | 2022-07-31 |
| 783 | 2022-08-04 | 4,562,460,530 | -280,000 | 87.7185 | 5,201,250,000 | 2022-07-31 |
| 784 | 2022-08-03 | 4,562,740,530 | -1,360,000 | 87.7239 | 5,201,250,000 | 2022-07-31 |
| 785 | 2022-08-02 | 4,564,100,530 | 1,230,000 | 87.7501 | 5,201,250,000 | 2022-07-31 |
| 786 | 2022-08-01 | 4,562,870,530 | -2,900,000 | 87.7264 | 5,201,250,000 | 2022-07-31 |
| 787 | 2022-07-29 | 4,565,770,530 | -2,960,000 | 87.7822 | 5,201,250,000 | 2022-06-30 |
| 788 | 2022-07-28 | 4,568,730,530 | -520,000 | 87.8391 | 5,201,250,000 | 2022-06-30 |
| 789 | 2022-07-27 | 4,569,250,530 | -760,000 | 87.8491 | 5,201,250,000 | 2022-06-30 |
| 790 | 2022-07-26 | 4,570,010,530 | -360,000 | 87.8637 | 5,201,250,000 | 2022-06-30 |
| 791 | 2022-07-25 | 4,570,370,530 | 8,420,000 | 87.8706 | 5,201,250,000 | 2022-06-30 |
| 792 | 2022-07-22 | 4,561,950,530 | -5,360,000 | 87.7087 | 5,201,250,000 | 2022-06-30 |
| 793 | 2022-07-21 | 4,567,310,530 | -4,420,000 | 87.8118 | 5,201,250,000 | 2022-06-30 |
| 794 | 2022-07-20 | 4,571,730,530 | -8,060,000 | 87.8968 | 5,201,250,000 | 2022-06-30 |
| 795 | 2022-07-19 | 4,579,790,530 | 2,360,000 | 88.0517 | 5,201,250,000 | 2022-06-30 |
| 796 | 2022-07-18 | 4,577,430,530 | 22,160,000 | 88.0064 | 5,201,250,000 | 2022-06-30 |
| 797 | 2022-07-15 | 4,555,270,530 | 2,780,000 | 87.5803 | 5,201,250,000 | 2022-06-30 |
| 798 | 2022-07-14 | 4,552,490,530 | 2,980,000 | 87.5269 | 5,201,250,000 | 2022-06-30 |
| 799 | 2022-07-13 | 4,549,510,530 | -5,980,000 | 87.4696 | 5,201,250,000 | 2022-06-30 |
| 800 | 2022-07-12 | 4,555,490,530 | -520,000 | 87.5845 | 5,201,250,000 | 2022-06-30 |
| 801 | 2022-07-11 | 4,556,010,530 | 680,000 | 87.5945 | 5,201,250,000 | 2022-06-30 |
| 802 | 2022-07-08 | 4,555,330,530 | -1,000,000 | 87.5815 | 5,201,250,000 | 2022-06-30 |
| 803 | 2022-07-07 | 4,556,330,530 | 220,000 | 87.6007 | 5,201,250,000 | 2022-06-30 |
| 804 | 2022-07-06 | 4,556,110,530 | -480,000 | 87.5965 | 5,201,250,000 | 2022-06-30 |
| 805 | 2022-07-05 | 4,556,590,530 | 1,120,000 | 87.6057 | 5,201,250,000 | 2022-06-30 |
| 806 | 2022-07-04 | 4,555,470,530 | -1,720,000 | 87.5841 | 5,201,250,000 | 2022-06-30 |
| 807 | 2022-06-30 | 4,557,190,530 | 1,260,000 | 87.6172 | 5,201,250,000 | 2022-06-30 |
| 808 | 2022-06-29 | 4,555,930,530 | -1,340,000 | 87.5930 | 5,201,250,000 | 2022-05-31 |
| 809 | 2022-06-28 | 4,557,270,530 | 1,280,000 | 87.6188 | 5,201,250,000 | 2022-05-31 |
| 810 | 2022-06-27 | 4,555,990,530 | 160,000 | 87.5941 | 5,201,250,000 | 2022-05-31 |
| 811 | 2022-06-24 | 4,555,830,530 | 1,920,000 | 87.5911 | 5,201,250,000 | 2022-05-31 |
| 812 | 2022-06-23 | 4,553,910,530 | -340,000 | 87.5542 | 5,201,250,000 | 2022-05-31 |
| 813 | 2022-06-22 | 4,554,250,530 | 340,000 | 87.5607 | 5,201,250,000 | 2022-05-31 |
| 814 | 2022-06-21 | 4,553,910,530 | -180,000 | 87.5542 | 5,201,250,000 | 2022-05-31 |
| 815 | 2022-06-20 | 4,554,090,530 | -240,000 | 87.5576 | 5,201,250,000 | 2022-05-31 |
| 816 | 2022-06-17 | 4,554,330,530 | -2,860,000 | 87.5622 | 5,201,250,000 | 2022-05-31 |
| 817 | 2022-06-16 | 4,557,190,530 | 0 | 87.6172 | 5,201,250,000 | 2022-05-31 |
| 818 | 2022-06-15 | 4,557,190,530 | 0 | 87.6172 | 5,201,250,000 | 2022-05-31 |
| 819 | 2022-06-14 | 4,557,190,530 | 2,340,000 | 87.6172 | 5,201,250,000 | 2022-05-31 |
| 820 | 2022-06-13 | 4,554,850,530 | 0 | 87.5722 | 5,201,250,000 | 2022-05-31 |
| 821 | 2022-06-10 | 4,554,850,530 | -400,000 | 87.5722 | 5,201,250,000 | 2022-05-31 |
| 822 | 2022-06-09 | 4,555,250,530 | -360,000 | 87.5799 | 5,201,250,000 | 2022-05-31 |
| 823 | 2022-06-08 | 4,555,610,530 | 40,000 | 87.5868 | 5,201,250,000 | 2022-05-31 |
| 824 | 2022-06-07 | 4,555,570,530 | 2,020,000 | 87.5861 | 5,201,250,000 | 2022-05-31 |
| 825 | 2022-06-06 | 4,553,550,530 | 1,100,000 | 87.5472 | 5,201,250,000 | 2022-05-31 |
| 826 | 2022-06-02 | 4,552,450,530 | -640,000 | 87.5261 | 5,201,250,000 | 2022-05-31 |
| 827 | 2022-06-01 | 4,553,090,530 | -240,000 | 87.5384 | 5,201,250,000 | 2022-05-31 |
| 828 | 2022-05-31 | 4,553,330,530 | 1,800,000 | 87.5430 | 5,201,250,000 | 2022-05-31 |
| 829 | 2022-05-30 | 4,551,530,530 | -6,960,000 | 87.5084 | 5,201,250,000 | 2022-04-30 |
| 830 | 2022-05-27 | 4,558,490,530 | 300,000 | 87.6422 | 5,201,250,000 | 2022-04-30 |
| 831 | 2022-05-26 | 4,558,190,530 | 3,080,000 | 87.6364 | 5,201,250,000 | 2022-04-30 |
| 832 | 2022-05-25 | 4,555,110,530 | 1,160,000 | 87.5772 | 5,201,250,000 | 2022-04-30 |
| 833 | 2022-05-24 | 4,553,950,530 | -21,020,000 | 87.5549 | 5,201,250,000 | 2022-04-30 |
| 834 | 2022-05-23 | 4,574,970,530 | -12,000,000 | 87.9591 | 5,201,250,000 | 2022-04-30 |
| 835 | 2022-05-20 | 4,586,970,530 | -26,660,000 | 88.1898 | 5,201,250,000 | 2022-04-30 |
| 836 | 2022-05-19 | 4,613,630,530 | -91,520,000 | 88.7023 | 5,201,250,000 | 2022-04-30 |
| 837 | 2022-05-18 | 4,705,150,530 | 0 | 90.4619 | 5,201,250,000 | 2022-04-30 |
| 838 | 2022-05-17 | 4,705,150,530 | 0 | 90.4619 | 5,201,250,000 | 2022-04-30 |
| 839 | 2022-05-16 | 4,705,150,530 | 200,000 | 90.4619 | 5,201,250,000 | 2022-04-30 |
| 840 | 2022-05-13 | 4,704,950,530 | 0 | 90.4581 | 5,201,250,000 | 2022-04-30 |
| 841 | 2022-05-12 | 4,704,950,530 | 0 | 90.4581 | 5,201,250,000 | 2022-04-30 |
| 842 | 2022-05-11 | 4,704,950,530 | 0 | 90.4581 | 5,201,250,000 | 2022-04-30 |
| 843 | 2022-05-10 | 4,704,950,530 | -960,000 | 90.4581 | 5,201,250,000 | 2022-04-30 |
| 844 | 2022-05-06 | 4,705,910,530 | -1,900,000 | 90.4765 | 5,201,250,000 | 2022-04-30 |
| 845 | 2022-05-05 | 4,707,810,530 | -60,000 | 90.5131 | 5,201,250,000 | 2022-04-30 |
| 846 | 2022-05-04 | 4,707,870,530 | 0 | 90.5142 | 5,201,250,000 | 2022-04-30 |
| 847 | 2022-05-03 | 4,707,870,530 | 600,000 | 90.5142 | 5,201,250,000 | 2022-04-30 |
| 848 | 2022-04-29 | 4,707,270,530 | -2 | 90.5027 | 5,201,250,000 | 2022-03-31 |
| 849 | 2022-04-28 | 4,707,270,532 | -20,000 | 90.5027 | 5,201,250,000 | 2022-03-31 |
| 850 | 2022-04-27 | 4,707,290,532 | 720,000 | 90.5031 | 5,201,250,000 | 2022-03-31 |
| 851 | 2022-04-26 | 4,706,570,532 | 760,000 | 90.4892 | 5,201,250,000 | 2022-03-31 |
| 852 | 2022-04-25 | 4,705,810,532 | 80,000 | 90.4746 | 5,201,250,000 | 2022-03-31 |
| 853 | 2022-04-22 | 4,705,730,532 | 1,320,000 | 90.4731 | 5,201,250,000 | 2022-03-31 |
| 854 | 2022-04-21 | 4,704,410,532 | -300,000 | 90.4477 | 5,201,250,000 | 2022-03-31 |
| 855 | 2022-04-20 | 4,704,710,532 | -180,000 | 90.4535 | 5,201,250,000 | 2022-03-31 |
| 856 | 2022-04-19 | 4,704,890,532 | -1,340,000 | 90.4569 | 5,201,250,000 | 2022-03-31 |
| 857 | 2022-04-14 | 4,706,230,532 | -100,000 | 90.4827 | 5,201,250,000 | 2022-03-31 |
| 858 | 2022-04-13 | 4,706,330,532 | -140,000 | 90.4846 | 5,201,250,000 | 2022-03-31 |
| 859 | 2022-04-12 | 4,706,470,532 | -480,000 | 90.4873 | 5,201,250,000 | 2022-03-31 |
| 860 | 2022-04-11 | 4,706,950,532 | 40,000 | 90.4965 | 5,201,250,000 | 2022-03-31 |
| 861 | 2022-04-08 | 4,706,910,532 | -3,130,000 | 90.4958 | 5,201,250,000 | 2022-03-31 |
| 862 | 2022-04-07 | 4,710,040,532 | -460,000 | 90.5559 | 5,201,250,000 | 2022-03-31 |
| 863 | 2022-04-06 | 4,710,500,532 | 0 | 90.5648 | 5,201,250,000 | 2022-03-31 |
| 864 | 2022-04-04 | 4,710,500,532 | -40,000 | 90.5648 | 5,201,250,000 | 2022-03-31 |
| 865 | 2022-04-01 | 4,710,540,532 | -200,000 | 90.5655 | 5,201,250,000 | 2022-03-31 |
| 866 | 2022-03-31 | 4,710,740,532 | -200,000 | 90.5694 | 5,201,250,000 | 2022-03-31 |
| 867 | 2022-03-30 | 4,710,940,532 | 0 | 90.5732 | 5,201,250,000 | 2022-02-28 |
| 868 | 2022-03-29 | 4,710,940,532 | -500,000 | 90.5732 | 5,201,250,000 | 2022-02-28 |
| 869 | 2022-03-28 | 4,711,440,532 | 2,700,000 | 90.5829 | 5,201,250,000 | 2022-02-28 |
| 870 | 2022-03-25 | 4,708,740,532 | 8,120,000 | 90.5309 | 5,201,250,000 | 2022-02-28 |
| 871 | 2022-03-24 | 4,700,620,532 | -20,000 | 90.3748 | 5,201,250,000 | 2022-02-28 |
| 872 | 2022-03-23 | 4,700,640,532 | 17,280,000 | 90.3752 | 5,201,250,000 | 2022-02-28 |
| 873 | 2022-03-22 | 4,683,360,532 | 0 | 90.0430 | 5,201,250,000 | 2022-02-28 |
| 874 | 2022-03-21 | 4,683,360,532 | -240,000 | 90.0430 | 5,201,250,000 | 2022-02-28 |
| 875 | 2022-03-18 | 4,683,600,532 | -380,000 | 90.0476 | 5,201,250,000 | 2022-02-28 |
| 876 | 2022-03-17 | 4,683,980,532 | -620,000 | 90.0549 | 5,201,250,000 | 2022-02-28 |
| 877 | 2022-03-16 | 4,684,600,532 | 260,000 | 90.0668 | 5,201,250,000 | 2022-02-28 |
| 878 | 2022-03-15 | 4,684,340,532 | 1,060,000 | 90.0618 | 5,201,250,000 | 2022-02-28 |
| 879 | 2022-03-14 | 4,683,280,532 | 0 | 90.0414 | 5,201,250,000 | 2022-02-28 |
| 880 | 2022-03-11 | 4,683,280,532 | -740,000 | 90.0414 | 5,201,250,000 | 2022-02-28 |
| 881 | 2022-03-10 | 4,684,020,532 | -40,000 | 90.0557 | 5,201,250,000 | 2022-02-28 |
| 882 | 2022-03-09 | 4,684,060,532 | 20,000 | 90.0564 | 5,201,250,000 | 2022-02-28 |
| 883 | 2022-03-08 | 4,684,040,532 | 900,000 | 90.0561 | 5,201,250,000 | 2022-02-28 |
| 884 | 2022-03-07 | 4,683,140,532 | 0 | 90.0388 | 5,201,250,000 | 2022-02-28 |
| 885 | 2022-03-04 | 4,683,140,532 | -1,380,000 | 90.0388 | 5,201,250,000 | 2022-02-28 |
| 886 | 2022-03-03 | 4,684,520,532 | 860,000 | 90.0653 | 5,201,250,000 | 2022-02-28 |
| 887 | 2022-03-02 | 4,683,660,532 | 60,000 | 90.0487 | 5,201,250,000 | 2022-02-28 |
| 888 | 2022-03-01 | 4,683,600,532 | 760,000 | 90.0476 | 5,201,250,000 | 2022-02-28 |
| 889 | 2022-02-28 | 4,682,840,532 | 0 | 90.0330 | 5,201,250,000 | 2022-02-28 |
| 890 | 2022-02-25 | 4,682,840,532 | 280,000 | 90.0330 | 5,201,250,000 | 2022-01-31 |
| 891 | 2022-02-24 | 4,682,560,532 | -100,000 | 90.0276 | 5,201,250,000 | 2022-01-31 |
| 892 | 2022-02-23 | 4,682,660,532 | -600,000 | 90.0295 | 5,201,250,000 | 2022-01-31 |
| 893 | 2022-02-22 | 4,683,260,532 | 60,000 | 90.0411 | 5,201,250,000 | 2022-01-31 |
| 894 | 2022-02-21 | 4,683,200,532 | -200,000 | 90.0399 | 5,201,250,000 | 2022-01-31 |
| 895 | 2022-02-18 | 4,683,400,532 | -2,200,000 | 90.0437 | 5,201,250,000 | 2022-01-31 |
| 896 | 2022-02-17 | 4,685,600,532 | -1,020,000 | 90.0860 | 5,201,250,000 | 2022-01-31 |
| 897 | 2022-02-16 | 4,686,620,532 | 280,000 | 90.1057 | 5,201,250,000 | 2022-01-31 |
| 898 | 2022-02-15 | 4,686,340,532 | 100,000 | 90.1003 | 5,201,250,000 | 2022-01-31 |
| 899 | 2022-02-14 | 4,686,240,532 | -5,200,000 | 90.0984 | 5,201,250,000 | 2022-01-31 |
| 900 | 2022-02-11 | 4,691,440,532 | -4,020,000 | 90.1983 | 5,201,250,000 | 2022-01-31 |
| 901 | 2022-02-10 | 4,695,460,532 | -1,080,000 | 90.2756 | 5,201,250,000 | 2022-01-31 |
| 902 | 2022-02-09 | 4,696,540,532 | -940,000 | 90.2964 | 5,201,250,000 | 2022-01-31 |
| 903 | 2022-02-08 | 4,697,480,532 | -2,480,000 | 90.3145 | 5,201,250,000 | 2022-01-31 |
| 904 | 2022-02-07 | 4,699,960,532 | 7,600,000 | 90.3621 | 5,201,250,000 | 2022-01-31 |
| 905 | 2022-02-04 | 4,692,360,532 | 4,980,000 | 90.2160 | 5,201,250,000 | 2022-01-31 |
| 906 | 2022-01-31 | 4,687,380,532 | 0 | 90.1203 | 5,201,250,000 | 2022-01-31 |
| 907 | 2022-01-28 | 4,687,380,532 | -8,700,000 | 90.1203 | 5,201,250,000 | 2021-12-31 |
| 908 | 2022-01-27 | 4,696,080,532 | -59,700,000 | 90.2875 | 5,201,250,000 | 2021-12-31 |
| 909 | 2022-01-26 | 4,755,780,532 | 1,180,000 | 91.4353 | 5,201,250,000 | 2021-12-31 |
| 910 | 2022-01-25 | 4,754,600,532 | -740,000 | 91.4127 | 5,201,250,000 | 2021-12-31 |
| 911 | 2022-01-24 | 4,755,340,532 | -260,000 | 91.4269 | 5,201,250,000 | 2021-12-31 |
| 912 | 2022-01-21 | 4,755,600,532 | 100,000 | 91.4319 | 5,201,250,000 | 2021-12-31 |
| 913 | 2022-01-20 | 4,755,500,532 | -60,000 | 91.4300 | 5,201,250,000 | 2021-12-31 |
| 914 | 2022-01-19 | 4,755,560,532 | -180,000 | 91.4311 | 5,201,250,000 | 2021-12-31 |
| 915 | 2022-01-18 | 4,755,740,532 | 60,000 | 91.4346 | 5,201,250,000 | 2021-12-31 |
| 916 | 2022-01-17 | 4,755,680,532 | 420,000 | 91.4334 | 5,201,250,000 | 2021-12-31 |
| 917 | 2022-01-14 | 4,755,260,532 | -40,000 | 91.4253 | 5,201,250,000 | 2021-12-31 |
| 918 | 2022-01-13 | 4,755,300,532 | 540,000 | 91.4261 | 5,201,250,000 | 2021-12-31 |
| 919 | 2022-01-12 | 4,754,760,532 | -40,000 | 91.4157 | 5,201,250,000 | 2021-12-31 |
| 920 | 2022-01-11 | 4,754,800,532 | -200,000 | 91.4165 | 5,201,250,000 | 2021-12-31 |
| 921 | 2022-01-10 | 4,755,000,532 | 500,000 | 91.4203 | 5,201,250,000 | 2021-12-31 |
| 922 | 2022-01-07 | 4,754,500,532 | -160,000 | 91.4107 | 5,201,250,000 | 2021-12-31 |
| 923 | 2022-01-06 | 4,754,660,532 | 440,000 | 91.4138 | 5,201,250,000 | 2021-12-31 |
| 924 | 2022-01-05 | 4,754,220,532 | 980,000 | 91.4053 | 5,201,250,000 | 2021-12-31 |
| 925 | 2022-01-04 | 4,753,240,532 | -6,140,000 | 91.3865 | 5,201,250,000 | 2021-12-31 |
| 926 | 2022-01-03 | 4,759,380,532 | 7,320,000 | 91.5046 | 5,201,250,000 | 2021-12-31 |
| 927 | 2021-12-31 | 4,752,060,532 | 0 | 91.3638 | 5,201,250,000 | 2021-12-31 |
| 928 | 2021-12-30 | 4,752,060,532 | 3,740,000 | 91.3638 | 5,201,250,000 | 2021-11-30 |
| 929 | 2021-12-29 | 4,748,320,532 | 860,000 | 91.2919 | 5,201,250,000 | 2021-11-30 |
| 930 | 2021-12-28 | 4,747,460,532 | 0 | 91.2754 | 5,201,250,000 | 2021-11-30 |
| 931 | 2021-12-24 | 4,747,460,532 | 0 | 91.2754 | 5,201,250,000 | 2021-11-30 |
| 932 | 2021-12-23 | 4,747,460,532 | 300,000 | 91.2754 | 5,201,250,000 | 2021-11-30 |
| 933 | 2021-12-22 | 4,747,160,532 | 2,580,000 | 91.2696 | 5,201,250,000 | 2021-11-30 |
| 934 | 2021-12-21 | 4,744,580,532 | 1,220,000 | 91.2200 | 5,201,250,000 | 2021-11-30 |
| 935 | 2021-12-20 | 4,743,360,532 | -1,420,000 | 91.1965 | 5,201,250,000 | 2021-11-30 |
| 936 | 2021-12-17 | 4,744,780,532 | -380,000 | 91.2239 | 5,201,250,000 | 2021-11-30 |
| 937 | 2021-12-16 | 4,745,160,532 | 0 | 91.2312 | 5,201,250,000 | 2021-11-30 |
| 938 | 2021-12-15 | 4,745,160,532 | 0 | 91.2312 | 5,201,250,000 | 2021-11-30 |
| 939 | 2021-12-14 | 4,745,160,532 | 71,780,000 | 91.2312 | 5,201,250,000 | 2021-11-30 |
| 940 | 2021-12-13 | 4,673,380,532 | 260,000 | 89.8511 | 5,201,250,000 | 2021-11-30 |
| 941 | 2021-12-10 | 4,673,120,532 | 0 | 89.8461 | 5,201,250,000 | 2021-11-30 |
| 942 | 2021-12-09 | 4,673,120,532 | -200,000 | 89.8461 | 5,201,250,000 | 2021-11-30 |
| 943 | 2021-12-08 | 4,673,320,532 | 140,000 | 89.8500 | 5,201,250,000 | 2021-11-30 |
| 944 | 2021-12-07 | 4,673,180,532 | 1,160,000 | 89.8473 | 5,201,250,000 | 2021-11-30 |
| 945 | 2021-12-06 | 4,672,020,532 | -100,000 | 89.8250 | 5,201,250,000 | 2021-11-30 |
| 946 | 2021-12-03 | 4,672,120,532 | -160,000 | 89.8269 | 5,201,250,000 | 2021-11-30 |
| 947 | 2021-12-02 | 4,672,280,532 | 420,000 | 89.8300 | 5,201,250,000 | 2021-11-30 |
| 948 | 2021-12-01 | 4,671,860,532 | -620,000 | 89.8219 | 5,201,250,000 | 2021-11-30 |
| 949 | 2021-11-30 | 4,672,480,532 | -1,580,000 | 89.8338 | 5,201,250,000 | 2021-11-30 |
| 950 | 2021-11-29 | 4,674,060,532 | -5,910,000 | 89.8642 | 5,201,250,000 | 2021-10-31 |
| 951 | 2021-11-26 | 4,679,970,532 | -360,000 | 89.9778 | 5,201,250,000 | 2021-10-31 |
| 952 | 2021-11-25 | 4,680,330,532 | -3,160,000 | 89.9847 | 5,201,250,000 | 2021-10-31 |
| 953 | 2021-11-24 | 4,683,490,532 | -4,220,000 | 90.0455 | 5,201,250,000 | 2021-10-31 |
| 954 | 2021-11-23 | 4,687,710,532 | -460,000 | 90.1266 | 5,201,250,000 | 2021-10-31 |
| 955 | 2021-11-22 | 4,688,170,532 | -20,000 | 90.1355 | 5,201,250,000 | 2021-10-31 |
| 956 | 2021-11-19 | 4,688,190,532 | -660,000 | 90.1358 | 5,201,250,000 | 2021-10-31 |
| 957 | 2021-11-18 | 4,688,850,532 | 0 | 90.1485 | 5,201,250,000 | 2021-10-31 |
| 958 | 2021-11-17 | 4,688,850,532 | -800,000 | 90.1485 | 5,201,250,000 | 2021-10-31 |
| 959 | 2021-11-16 | 4,689,650,532 | -60,780,000 | 90.1639 | 5,201,250,000 | 2021-10-31 |
| 960 | 2021-11-15 | 4,750,430,532 | 100,000 | 91.3325 | 5,201,250,000 | 2021-10-31 |
| 961 | 2021-11-12 | 4,750,330,532 | 620,000 | 91.3306 | 5,201,250,000 | 2021-10-31 |
| 962 | 2021-11-11 | 4,749,710,532 | 0 | 91.3186 | 5,201,250,000 | 2021-10-31 |
| 963 | 2021-11-10 | 4,749,710,532 | 0 | 91.3186 | 5,201,250,000 | 2021-10-31 |
| 964 | 2021-11-09 | 4,749,710,532 | 100,000 | 91.3186 | 5,201,250,000 | 2021-10-31 |
| 965 | 2021-11-08 | 4,749,610,532 | -60,000 | 91.3167 | 5,201,250,000 | 2021-10-31 |
| 966 | 2021-11-05 | 4,749,670,532 | -220,000 | 91.3179 | 5,201,250,000 | 2021-10-31 |
| 967 | 2021-11-04 | 4,749,890,532 | 0 | 91.3221 | 5,201,250,000 | 2021-10-31 |
| 968 | 2021-11-03 | 4,749,890,532 | -40,000 | 91.3221 | 5,201,250,000 | 2021-10-31 |
| 969 | 2021-11-02 | 4,749,930,532 | -160,000 | 91.3229 | 5,201,250,000 | 2021-10-31 |
| 970 | 2021-11-01 | 4,750,090,532 | -320,000 | 91.3259 | 5,201,250,000 | 2021-10-31 |
| 971 | 2021-10-29 | 4,750,410,532 | -380,000 | 91.3321 | 5,201,250,000 | 2021-09-30 |
| 972 | 2021-10-28 | 4,750,790,532 | 0 | 91.3394 | 5,201,250,000 | 2021-09-30 |
| 973 | 2021-10-27 | 4,750,790,532 | 80,000 | 91.3394 | 5,201,250,000 | 2021-09-30 |
| 974 | 2021-10-26 | 4,750,710,532 | -140,000 | 91.3379 | 5,201,250,000 | 2021-09-30 |
| 975 | 2021-10-25 | 4,750,850,532 | 740,000 | 91.3406 | 5,201,250,000 | 2021-09-30 |
| 976 | 2021-10-22 | 4,750,110,532 | 920,000 | 91.3263 | 5,201,250,000 | 2021-09-30 |
| 977 | 2021-10-21 | 4,749,190,532 | 100,000 | 91.3086 | 5,201,250,000 | 2021-09-30 |
| 978 | 2021-10-20 | 4,749,090,532 | -800,000 | 91.3067 | 5,201,250,000 | 2021-09-30 |
| 979 | 2021-10-19 | 4,749,890,532 | 160,000 | 91.3221 | 5,201,250,000 | 2021-09-30 |
| 980 | 2021-10-18 | 4,749,730,532 | 500,000 | 91.3190 | 5,201,250,000 | 2021-09-30 |
| 981 | 2021-10-15 | 4,749,230,532 | 320,000 | 91.3094 | 5,201,250,000 | 2021-09-30 |
| 982 | 2021-10-12 | 4,748,910,532 | -180,000 | 91.3033 | 5,201,250,000 | 2021-09-30 |
| 983 | 2021-10-11 | 4,749,090,532 | 400,001 | 91.3067 | 5,201,250,000 | 2021-09-30 |
| 984 | 2021-10-08 | 4,748,690,531 | 0 | 91.2990 | 5,201,250,000 | 2021-09-30 |
| 985 | 2021-10-07 | 4,748,690,531 | -60,000 | 91.2990 | 5,201,250,000 | 2021-09-30 |
| 986 | 2021-10-06 | 4,748,750,531 | 120,000 | 91.3002 | 5,201,250,000 | 2021-09-30 |
| 987 | 2021-10-05 | 4,748,630,531 | 140,000 | 91.2979 | 5,201,250,000 | 2021-09-30 |
| 988 | 2021-10-04 | 4,748,490,531 | -80,000 | 91.2952 | 5,201,250,000 | 2021-09-30 |
| 989 | 2021-09-30 | 4,748,570,531 | 25,000 | 91.2967 | 5,201,250,000 | 2021-09-30 |
| 990 | 2021-09-29 | 4,748,545,531 | -120,000 | 91.2962 | 5,201,250,000 | 2021-08-31 |
| 991 | 2021-09-28 | 4,748,665,531 | 20,000 | 91.2985 | 5,201,250,000 | 2021-08-31 |
| 992 | 2021-09-27 | 4,748,645,531 | 120,000 | 91.2982 | 5,201,250,000 | 2021-08-31 |
| 993 | 2021-09-24 | 4,748,525,531 | 19,981 | 91.2959 | 5,201,250,000 | 2021-08-31 |
| 994 | 2021-09-23 | 4,748,505,550 | 160,000 | 91.2955 | 5,201,250,000 | 2021-08-31 |
| 995 | 2021-09-21 | 4,748,345,550 | -20,000 | 91.2924 | 5,201,250,000 | 2021-08-31 |
| 996 | 2021-09-20 | 4,748,365,550 | -200,000 | 91.2928 | 5,201,250,000 | 2021-08-31 |
| 997 | 2021-09-17 | 4,748,565,550 | 280,000 | 91.2966 | 5,201,250,000 | 2021-08-31 |
| 998 | 2021-09-16 | 4,748,285,550 | 120,000 | 91.2912 | 5,201,250,000 | 2021-08-31 |
| 999 | 2021-09-15 | 4,748,165,550 | 940,000 | 91.2889 | 5,201,250,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,747,225,550 | -820,000 | 91.2709 | 5,201,250,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,748,045,550 | 660,000 | 91.2866 | 5,201,250,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,747,385,550 | 40,000 | 91.2739 | 5,201,250,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,747,345,550 | 400,000 | 91.2732 | 5,201,250,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,746,945,550 | -260,000 | 91.2655 | 5,201,250,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,747,205,550 | -240,000 | 91.2705 | 5,201,250,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,747,445,550 | 0 | 91.2751 | 5,201,250,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,747,445,550 | 26,560,000 | 91.2751 | 5,201,250,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,720,885,550 | 120,000 | 90.7644 | 5,201,250,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,720,765,550 | -1,140,000 | 90.7621 | 5,201,250,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,721,905,550 | 0 | 90.7841 | 5,201,250,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,721,905,550 | -480,000 | 90.7841 | 5,201,250,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,722,385,550 | -800,000 | 90.7933 | 5,201,250,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,723,185,550 | -680,000 | 90.8087 | 5,201,250,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,723,865,550 | -400,000 | 90.8217 | 5,201,250,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,724,265,550 | 20,000 | 90.8294 | 5,201,250,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,724,245,550 | 2,680,000 | 90.8290 | 5,201,250,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,721,565,550 | 1,140,000 | 90.7775 | 5,201,250,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,720,425,550 | -440,000 | 90.7556 | 5,201,250,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,720,865,550 | 640,000 | 90.7641 | 5,201,250,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,720,225,550 | 840,000 | 90.7518 | 5,201,250,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,719,385,550 | 110,000 | 90.7356 | 5,201,250,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,719,275,550 | 10,240,000 | 90.7335 | 5,201,250,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,709,035,550 | -2,420,000 | 90.5366 | 5,201,250,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,711,455,550 | 20,000 | 90.5831 | 5,201,250,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,711,435,550 | 2,280,000 | 90.5828 | 5,201,250,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,709,155,550 | 1,240,000 | 90.5389 | 5,201,250,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,707,915,550 | 3,780,000 | 90.5151 | 5,201,250,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,704,135,550 | 1,340,000 | 90.4424 | 5,201,250,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,702,795,550 | 2,740,000 | 90.4166 | 5,201,250,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,700,055,550 | 1,420,000 | 90.3640 | 5,201,250,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,698,635,550 | 5,660,000 | 90.3367 | 5,201,250,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,692,975,550 | 200,000 | 90.2278 | 5,201,250,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,692,775,550 | 2,502,000 | 90.2240 | 5,201,250,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,690,273,550 | 740,000 | 90.1759 | 5,201,250,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,689,533,550 | 440,000 | 90.1617 | 5,201,250,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,689,093,550 | -460,000 | 90.1532 | 5,201,250,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,689,553,550 | 20,000 | 90.1620 | 5,201,250,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,689,533,550 | 80,000 | 90.1617 | 5,201,250,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,689,453,550 | 160,000 | 90.1601 | 5,201,250,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,689,293,550 | 100,000 | 90.1570 | 5,201,250,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,689,193,550 | 960,000 | 90.1551 | 5,201,250,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,688,233,550 | -700,000 | 90.1367 | 5,201,250,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,688,933,550 | -1,100,000 | 90.1501 | 5,201,250,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,690,033,550 | -360,000 | 90.1713 | 5,201,250,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,690,393,550 | 20,000 | 90.1782 | 5,201,250,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,690,373,550 | -400,000 | 90.1778 | 5,201,250,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,690,773,550 | 860,000 | 90.1855 | 5,201,250,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,689,913,550 | 40,000 | 90.1690 | 5,201,250,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,689,873,550 | -360,000 | 90.1682 | 5,201,250,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,690,233,550 | 2,360,000 | 90.1751 | 5,201,250,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,687,873,550 | -180,000 | 90.1297 | 5,201,250,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,688,053,550 | 60,000 | 90.1332 | 5,201,250,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,687,993,550 | -300,000 | 90.1321 | 5,201,250,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,688,293,550 | 240,000 | 90.1378 | 5,201,250,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,688,053,550 | 880,000 | 90.1332 | 5,201,250,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,687,173,550 | 2,540,000 | 90.1163 | 5,201,250,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,684,633,550 | 540,000 | 90.0675 | 5,201,250,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,684,093,550 | 3,200,000 | 90.0571 | 5,201,250,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,680,893,550 | 1,080,000 | 89.9956 | 5,201,250,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,679,813,550 | -260,000 | 89.9748 | 5,201,250,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,680,073,550 | 560,000 | 89.9798 | 5,201,250,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,679,513,550 | -420,000 | 89.9690 | 5,201,250,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,679,933,550 | 600,000 | 89.9771 | 5,201,250,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,679,333,550 | 270,000 | 89.9656 | 5,201,250,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,679,063,550 | 800,000 | 89.9604 | 5,201,250,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,678,263,550 | 1,020,000 | 89.9450 | 5,201,250,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,677,243,550 | 680,000 | 89.9254 | 5,201,250,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,676,563,550 | 2,508,000 | 89.9123 | 5,201,250,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,674,055,550 | 240,000 | 89.8641 | 5,201,250,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,673,815,550 | 2,100,000 | 89.8595 | 5,201,250,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,671,715,550 | 5,800,000 | 89.8191 | 5,201,250,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,665,915,550 | 2,740,000 | 89.7076 | 5,201,250,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,663,175,550 | 2,280,000 | 89.6549 | 5,201,250,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,660,895,550 | 1,280,000 | 89.6111 | 5,201,250,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,659,615,550 | -100,000 | 89.5865 | 5,201,250,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,659,715,550 | -140,000 | 89.5884 | 5,201,250,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,659,855,550 | 1,490,000 | 89.5911 | 5,201,250,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,658,365,550 | -2,800,000 | 89.5624 | 5,201,250,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,661,165,550 | 5,000,000 | 89.6163 | 5,201,250,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,656,165,550 | -1,340,000 | 89.5201 | 5,201,250,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,657,505,550 | -5,760,000 | 89.5459 | 5,201,250,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,663,265,550 | -12,460,000 | 89.6566 | 5,201,250,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,675,725,550 | -3,640,000 | 89.8962 | 5,201,250,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,679,365,550 | -800,000 | 89.9662 | 5,201,250,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,680,165,550 | 1,060,000 | 89.9816 | 5,201,250,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,679,105,550 | -105,860,000 | 89.9612 | 5,201,250,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,784,965,550 | -2,480,000 | 91.9965 | 5,201,250,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,787,445,550 | 580,000 | 92.0441 | 5,201,250,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,786,865,550 | -1,010,000 | 92.0330 | 5,201,250,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,787,875,550 | -1,960,000 | 92.0524 | 5,201,250,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,789,835,550 | -380,000 | 92.0901 | 5,201,250,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,790,215,550 | -7,940,000 | 92.0974 | 5,201,250,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,798,155,550 | 960,000 | 92.2500 | 5,201,250,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,797,195,550 | -480,000 | 92.2316 | 5,201,250,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,797,675,550 | 600,000 | 92.2408 | 5,201,250,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,797,075,550 | 360,000 | 92.2293 | 5,201,250,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,796,715,550 | 740,000 | 92.2224 | 5,201,250,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,795,975,550 | 360,000 | 92.2081 | 5,201,250,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,795,615,550 | 520,000 | 92.2012 | 5,201,250,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,795,095,550 | 0 | 92.1912 | 5,201,250,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,795,095,550 | 160,000 | 92.1912 | 5,201,250,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,794,935,550 | 20,000 | 92.1881 | 5,201,250,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,794,915,550 | 20,000 | 92.1878 | 5,201,250,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,794,895,550 | 0 | 92.1874 | 5,201,250,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,794,895,550 | 0 | 92.1874 | 5,201,250,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,794,895,550 | 80,000 | 92.1874 | 5,201,250,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,794,815,550 | 0 | 92.1858 | 5,201,250,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,794,815,550 | 100,000 | 92.1858 | 5,201,250,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,794,715,550 | 1,040,000 | 92.1839 | 5,201,250,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,793,675,550 | -480,000 | 92.1639 | 5,201,250,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,794,155,550 | -500,000 | 92.1731 | 5,201,250,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,794,655,550 | 360,000 | 92.1828 | 5,201,250,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,794,295,550 | -60,000 | 92.1758 | 5,201,250,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,794,355,550 | 100,000 | 92.1770 | 5,201,250,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,794,255,550 | 0 | 92.1751 | 5,201,250,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,794,255,550 | -60,000 | 92.1751 | 5,201,250,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,794,315,550 | 600,000 | 92.1762 | 5,201,250,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,793,715,550 | -40,000 | 92.1647 | 5,201,250,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,793,755,550 | 780,000 | 92.1655 | 5,201,250,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,792,975,550 | -720,000 | 92.1505 | 5,201,250,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,793,695,550 | 500,000 | 92.1643 | 5,201,250,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,793,195,550 | 1,440,000 | 92.1547 | 5,201,250,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,791,755,550 | -100,000 | 92.1270 | 5,201,250,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,791,855,550 | 2,100,000 | 92.1289 | 5,201,250,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,789,755,550 | 1,020,000 | 92.0885 | 5,201,250,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,788,735,550 | 940,000 | 92.0689 | 5,201,250,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,787,795,550 | -420,000 | 92.0509 | 5,201,250,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,788,215,550 | 240,000 | 92.0589 | 5,201,250,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,787,975,550 | 100,000 | 92.0543 | 5,201,250,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,787,875,550 | 2,340,000 | 92.0524 | 5,201,250,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,785,535,550 | 260,000 | 92.0074 | 5,201,250,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,785,275,550 | 5,080,000 | 92.0024 | 5,201,250,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,780,195,550 | 300,000 | 91.9047 | 5,201,250,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,779,895,550 | 880,000 | 91.8990 | 5,201,250,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,779,015,550 | 860,000 | 91.8821 | 5,201,250,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,778,155,550 | -460,000 | 91.8655 | 5,201,250,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,778,615,550 | 900,000 | 91.8744 | 5,201,250,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,777,715,550 | -6,240,000 | 91.8571 | 5,201,250,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,783,955,550 | -13,780,001 | 91.9770 | 5,201,250,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,797,735,551 | -900,000 | 92.2420 | 5,201,250,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,798,635,551 | 940,000 | 92.2593 | 5,201,250,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,797,695,551 | 1,520,000 | 92.2412 | 5,201,250,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,796,175,551 | -2,660,000 | 92.2120 | 5,201,250,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,798,835,551 | 2,260,000 | 92.2631 | 5,201,250,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,796,575,551 | 0 | 92.2197 | 5,201,250,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,796,575,551 | 20,000 | 92.2197 | 5,201,250,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,796,555,551 | 440,000 | 92.2193 | 5,201,250,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,796,115,551 | 220,000 | 92.2108 | 5,201,250,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,795,895,551 | 80,000 | 92.2066 | 5,201,250,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,795,815,551 | 0 | 92.2051 | 5,201,250,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,795,815,551 | 0 | 92.2051 | 5,201,250,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,795,815,551 | 1,220,000 | 92.2051 | 5,201,250,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,794,595,551 | 0 | 92.1816 | 5,201,250,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,794,595,551 | 1,080,000 | 92.1816 | 5,201,250,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,793,515,551 | 540,000 | 92.1608 | 5,201,250,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,792,975,551 | 60,000 | 92.1505 | 5,201,250,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,792,915,551 | -5,300,000 | 92.1493 | 5,201,250,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,798,215,551 | -660,000 | 92.2512 | 5,201,250,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,798,875,551 | 80,000 | 92.2639 | 5,201,250,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,798,795,551 | 580,000 | 92.2624 | 5,201,250,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,798,215,551 | 1,300,000 | 92.2512 | 5,201,250,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,796,915,551 | 0 | 92.2262 | 5,201,250,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,796,915,551 | -20,000 | 92.2262 | 5,201,250,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,796,935,551 | 0 | 92.2266 | 5,201,250,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,796,935,551 | 40,000 | 92.2266 | 5,201,250,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,796,895,551 | -100,000 | 92.2258 | 5,201,250,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,796,995,551 | 0 | 92.2277 | 5,201,250,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,796,995,551 | -100,000 | 92.2277 | 5,201,250,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,797,095,551 | 0 | 92.2297 | 5,201,250,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,797,095,551 | 60,000 | 92.2297 | 5,201,250,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,797,035,551 | -440,000 | 92.2285 | 5,201,250,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,797,475,551 | -20,000 | 92.2370 | 5,201,250,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,797,495,551 | -480,000 | 92.2374 | 5,201,250,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,797,975,551 | 0 | 92.2466 | 5,201,250,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,797,975,551 | -20,000 | 92.2466 | 5,201,250,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,797,995,551 | 0 | 92.2470 | 5,201,250,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,797,995,551 | -680,000 | 92.2470 | 5,201,250,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,798,675,551 | 0 | 92.2600 | 5,201,250,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,798,675,551 | 300,000 | 92.2600 | 5,201,250,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,798,375,551 | 0 | 92.2543 | 5,201,250,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,798,375,551 | -40,000 | 92.2543 | 5,201,250,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,798,415,551 | 0 | 92.2550 | 5,201,250,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,798,415,551 | 0 | 92.2550 | 5,201,250,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,798,415,551 | 0 | 92.2550 | 5,201,250,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,798,415,551 | 0 | 92.2550 | 5,201,250,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,798,415,551 | 0 | 92.2550 | 5,201,250,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,798,415,551 | -60,000 | 92.2550 | 5,201,250,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,798,475,551 | 0 | 92.2562 | 5,201,250,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,798,475,551 | 0 | 92.2562 | 5,201,250,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,798,475,551 | 0 | 92.2562 | 5,201,250,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,798,475,551 | -20,000 | 92.2562 | 5,201,250,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,798,495,551 | 260,000 | 92.2566 | 5,201,250,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,798,235,551 | 0 | 92.2516 | 5,201,250,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,798,235,551 | 340,000 | 92.2516 | 5,201,250,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,797,895,551 | 3,000,000 | 92.2450 | 5,201,250,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,794,895,551 | 0 | 92.1874 | 5,201,250,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,794,895,551 | 0 | 92.1874 | 5,201,250,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,794,895,551 | 140,000 | 92.1874 | 5,201,250,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,794,755,551 | -700,000 | 92.1847 | 5,201,250,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,795,455,551 | 0 | 92.1981 | 5,201,250,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,795,455,551 | 20,000 | 92.1981 | 5,201,250,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,795,435,551 | 40,000 | 92.1978 | 5,201,250,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,795,395,551 | -460,000 | 92.1970 | 5,201,250,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,795,855,551 | 0 | 92.2058 | 5,201,250,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,795,855,551 | 1,120,000 | 92.2058 | 5,201,250,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,794,735,551 | 0 | 92.1843 | 5,201,250,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,794,735,551 | 1,280,000 | 92.1843 | 5,201,250,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,793,455,551 | 240,000 | 92.1597 | 5,201,250,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,793,215,551 | 20,000 | 92.1551 | 5,201,250,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,793,195,551 | 0 | 92.1547 | 5,201,250,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,793,195,551 | 0 | 92.1547 | 5,201,250,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,793,195,551 | 140,000 | 92.1547 | 5,201,250,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,793,055,551 | 0 | 92.1520 | 5,201,250,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,793,055,551 | 0 | 92.1520 | 5,201,250,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,793,055,551 | 0 | 92.1520 | 5,201,250,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,793,055,551 | -320,000 | 92.1520 | 5,201,250,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,793,375,551 | -300,000 | 92.1581 | 5,201,250,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,793,675,551 | -2,080,000 | 92.1639 | 5,201,250,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,795,755,551 | 0 | 92.2039 | 5,201,250,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,795,755,551 | 180,000 | 92.2039 | 5,201,250,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,795,575,551 | -4,100,000 | 92.2004 | 5,201,250,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,799,675,551 | -1,960,000 | 92.2793 | 5,201,250,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,801,635,551 | 0 | 92.3170 | 5,201,250,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,801,635,551 | 1,080,000 | 92.3170 | 5,201,250,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,800,555,551 | -20,000 | 92.2962 | 5,201,250,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,800,575,551 | 0 | 92.2966 | 5,201,250,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,800,575,551 | 0 | 92.2966 | 5,201,250,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,800,575,551 | 0 | 92.2966 | 5,201,250,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,800,575,551 | 0 | 92.2966 | 5,201,250,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,800,575,551 | -140,000 | 92.2966 | 5,201,250,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,800,715,551 | 0 | 92.2993 | 5,201,250,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,800,715,551 | 0 | 92.2993 | 5,201,250,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,800,715,551 | -20,000 | 92.2993 | 5,201,250,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,800,735,551 | 0 | 92.2997 | 5,201,250,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,800,735,551 | 180,000 | 92.2997 | 5,201,250,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,800,555,551 | 0 | 92.2962 | 5,201,250,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,800,555,551 | 0 | 92.2962 | 5,201,250,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,800,555,551 | -20,000 | 92.2962 | 5,201,250,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,800,575,551 | 640,000 | 92.2966 | 5,201,250,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,799,935,551 | 40,000 | 92.2843 | 5,201,250,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,799,895,551 | 0 | 92.2835 | 5,201,250,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,799,895,551 | 0 | 92.2835 | 5,201,250,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,799,895,551 | -20,000 | 92.2835 | 5,201,250,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,799,915,551 | 0 | 92.2839 | 5,201,250,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,799,915,551 | 0 | 92.2839 | 5,201,250,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,799,915,551 | 20,000 | 92.2839 | 5,201,250,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,799,895,551 | -140,000 | 92.2835 | 5,201,250,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,800,035,551 | 20,000 | 92.2862 | 5,201,250,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,800,015,551 | 10,000 | 92.2858 | 5,201,250,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,800,005,551 | -20,000 | 92.2856 | 5,201,250,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,800,025,551 | 60,000 | 92.2860 | 5,201,250,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,799,965,551 | 0 | 92.2848 | 5,201,250,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,799,965,551 | 0 | 92.2848 | 5,201,250,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,799,965,551 | 0 | 92.2848 | 5,201,250,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,799,965,551 | 0 | 92.2848 | 5,201,250,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,799,965,551 | 220,000 | 92.2848 | 5,201,250,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,799,745,551 | 0 | 92.2806 | 5,201,250,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,799,745,551 | 0 | 92.2806 | 5,201,250,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,799,745,551 | 0 | 92.2806 | 5,201,250,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,799,745,551 | 20,000 | 92.2806 | 5,201,250,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,799,725,551 | 0 | 92.2802 | 5,201,250,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,799,725,551 | 740,000 | 92.2802 | 5,201,250,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,798,985,551 | 0 | 92.2660 | 5,201,250,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,798,985,551 | -620,000 | 92.2660 | 5,201,250,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,799,605,551 | -840,000 | 92.2779 | 5,201,250,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,800,445,551 | 0 | 92.2941 | 5,201,250,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,800,445,551 | -500,000 | 92.2941 | 5,201,250,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,800,945,551 | -80,000 | 92.3037 | 5,201,250,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,801,025,551 | 520,000 | 92.3052 | 5,201,250,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,800,505,551 | 20,000 | 92.2952 | 5,201,250,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,800,485,551 | 0 | 92.2948 | 5,201,250,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,800,485,551 | -20,000 | 92.2948 | 5,201,250,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,800,505,551 | 0 | 92.2952 | 5,201,250,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,800,505,551 | 20,000 | 92.2952 | 5,201,250,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,800,485,551 | 0 | 92.2948 | 5,201,250,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,800,485,551 | 140,000 | 92.2948 | 5,201,250,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,800,345,551 | 100,000 | 92.2922 | 5,201,250,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,800,245,551 | 180,000 | 92.2902 | 5,201,250,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,800,065,551 | 20,000 | 92.2868 | 5,201,250,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,800,045,551 | 0 | 92.2864 | 5,201,250,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,800,045,551 | -60,000 | 92.2864 | 5,201,250,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,800,105,551 | 0 | 92.2875 | 5,201,250,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,800,105,551 | 0 | 92.2875 | 5,201,250,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,800,105,551 | -2,420,000 | 92.2875 | 5,201,250,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,802,525,551 | 0 | 92.3341 | 5,201,250,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,802,525,551 | 140,000 | 92.3341 | 5,201,250,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,802,385,551 | 60,000 | 92.3314 | 5,201,250,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,802,325,551 | 0 | 92.3302 | 5,201,250,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,802,325,551 | 340,000 | 92.3302 | 5,201,250,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,801,985,551 | 40,000 | 92.3237 | 5,201,250,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,801,945,551 | 20,000 | 92.3229 | 5,201,250,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,801,925,551 | -420,000 | 92.3225 | 5,201,250,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,802,345,551 | 540,000 | 92.3306 | 5,201,250,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,801,805,551 | 0 | 92.3202 | 5,201,250,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,801,805,551 | 0 | 92.3202 | 5,201,250,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,801,805,551 | 0 | 92.3202 | 5,201,250,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,801,805,551 | 260,000 | 92.3202 | 5,201,250,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,801,545,551 | 0 | 92.3152 | 5,201,250,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,801,545,551 | -80,000 | 92.3152 | 5,201,250,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,801,625,551 | 50,000 | 92.3168 | 5,201,250,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,801,575,551 | 0 | 92.3158 | 5,201,250,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,801,575,551 | 320,000 | 92.3158 | 5,201,250,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,801,255,551 | 40,000 | 92.3096 | 5,201,250,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,801,215,551 | -80,000 | 92.3089 | 5,201,250,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,801,295,551 | -160,000 | 92.3104 | 5,201,250,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,801,455,551 | -20,000 | 92.3135 | 5,201,250,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,801,475,551 | -2,120,000 | 92.3139 | 5,201,250,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,803,595,551 | 0 | 92.3546 | 5,201,250,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,803,595,551 | 240,000 | 92.3546 | 5,201,250,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,803,355,551 | 120,000 | 92.3500 | 5,201,250,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,803,235,551 | 20,000 | 92.3477 | 5,201,250,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,803,215,551 | -40,000 | 92.3473 | 5,201,250,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,803,255,551 | -60,000 | 92.3481 | 5,201,250,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,803,315,551 | 0 | 92.3493 | 5,201,250,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,803,315,551 | 0 | 92.3493 | 5,201,250,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,803,315,551 | 60,000 | 92.3493 | 5,201,250,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,803,255,551 | 0 | 92.3481 | 5,201,250,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,803,255,551 | 0 | 92.3481 | 5,201,250,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,803,255,551 | -40,000 | 92.3481 | 5,201,250,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,803,295,551 | 120,000 | 92.3489 | 5,201,250,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,803,175,551 | 0 | 92.3466 | 5,201,250,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,803,175,551 | 0 | 92.3466 | 5,201,250,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,803,175,551 | 0 | 92.3466 | 5,201,250,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,803,175,551 | 860,000 | 92.3466 | 5,201,250,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,802,315,551 | 0 | 92.3300 | 5,201,250,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,802,315,551 | 140,000 | 92.3300 | 5,201,250,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,802,175,551 | 0 | 92.3273 | 5,201,250,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,802,175,551 | 0 | 92.3273 | 5,201,250,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,802,175,551 | 0 | 92.3273 | 5,201,250,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,802,175,551 | -100,000 | 92.3273 | 5,201,250,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,802,275,551 | 40,000 | 92.3293 | 5,201,250,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,802,235,551 | 0 | 92.3285 | 5,201,250,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,802,235,551 | 0 | 92.3285 | 5,201,250,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,802,235,551 | 0 | 92.3285 | 5,201,250,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,802,235,551 | -100,000 | 92.3285 | 5,201,250,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,802,335,551 | -40,000 | 92.3304 | 5,201,250,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,802,375,551 | -180,000 | 92.3312 | 5,201,250,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,802,555,551 | 160,000 | 92.3346 | 5,201,250,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,802,395,551 | 0 | 92.3316 | 5,201,250,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,802,395,551 | 0 | 92.3316 | 5,201,250,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,802,395,551 | 160,000 | 92.3316 | 5,201,250,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,802,235,551 | -20,000 | 92.3285 | 5,201,250,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,802,255,551 | 0 | 92.3289 | 5,201,250,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,802,255,551 | -260,000 | 92.3289 | 5,201,250,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,802,515,551 | -30,000 | 92.3339 | 5,201,250,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,802,545,551 | -40,000 | 92.3344 | 5,201,250,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,802,585,551 | -260,000 | 92.3352 | 5,201,250,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,802,845,551 | 0 | 92.3402 | 5,201,250,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,802,845,551 | -160,000 | 92.3402 | 5,201,250,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,803,005,551 | 100,000 | 92.3433 | 5,201,250,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,802,905,551 | -60,000 | 92.3414 | 5,201,250,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,802,965,551 | -500,000 | 92.3425 | 5,201,250,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,803,465,551 | -380,000 | 92.3521 | 5,201,250,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,803,845,551 | 200,000 | 92.3594 | 5,201,250,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,803,645,551 | 160,000 | 92.3556 | 5,201,250,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,803,485,551 | 0 | 92.3525 | 5,201,250,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,803,485,551 | 0 | 92.3525 | 5,201,250,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,803,485,551 | -140,000 | 92.3525 | 5,201,250,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,803,625,551 | 20,000 | 92.3552 | 5,201,250,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,803,605,551 | 1,020,000 | 92.3548 | 5,201,250,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,802,585,551 | -160,000 | 92.3352 | 5,201,250,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,802,745,551 | 240,000 | 92.3383 | 5,201,250,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,802,505,551 | 0 | 92.3337 | 5,201,250,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,802,505,551 | 820,000 | 92.3337 | 5,201,250,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,801,685,551 | 20,000 | 92.3179 | 5,201,250,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,801,665,551 | -380,000 | 92.3175 | 5,201,250,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,802,045,551 | 0 | 92.3248 | 5,201,250,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,802,045,551 | -1,500,000 | 92.3248 | 5,201,250,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,803,545,551 | 320,000 | 92.3537 | 5,201,250,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,803,225,551 | -280,000 | 92.3475 | 5,201,250,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,803,505,551 | -60,000 | 92.3529 | 5,201,250,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,803,565,551 | -20,000 | 92.3541 | 5,201,250,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,803,585,551 | -200,000 | 92.3544 | 5,201,250,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,803,785,551 | -140,000 | 92.3583 | 5,201,250,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,803,925,551 | 940,000 | 92.3610 | 5,201,250,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,802,985,551 | -480,000 | 92.3429 | 5,201,250,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,803,465,551 | 500,000 | 92.3521 | 5,201,250,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,802,965,551 | 140,000 | 92.3425 | 5,201,250,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,802,825,551 | 1,100,000 | 92.3398 | 5,201,250,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,801,725,551 | 0 | 92.3187 | 5,201,250,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,801,725,551 | 1,340,000 | 92.3187 | 5,201,250,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,800,385,551 | 460,000 | 92.2929 | 5,201,250,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,799,925,551 | -380,000 | 92.2841 | 5,201,250,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,800,305,551 | -580,000 | 92.2914 | 5,201,250,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,800,885,551 | -580,000 | 92.3025 | 5,201,250,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,801,465,551 | 760,000 | 92.3137 | 5,201,250,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,800,705,551 | 3,460,000 | 92.2991 | 5,201,250,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,797,245,551 | -2,020,000 | 92.2326 | 5,201,250,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,799,265,551 | -480,000 | 92.2714 | 5,201,250,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,799,745,551 | 500,000 | 92.2806 | 5,201,250,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,799,245,551 | -2,620,000 | 92.2710 | 5,201,250,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,801,865,551 | 560,000 | 92.3214 | 5,201,250,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,801,305,551 | -320,000 | 92.3106 | 5,201,250,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,801,625,551 | -1,860,000 | 92.3168 | 5,201,250,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,803,485,551 | 120,000 | 92.3525 | 5,201,250,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,803,365,551 | 140,000 | 92.3502 | 5,201,250,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,803,225,551 | 180,000 | 92.3475 | 5,201,250,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,803,045,551 | 420,000 | 92.3441 | 5,201,250,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,802,625,551 | 560,000 | 92.3360 | 5,201,250,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,802,065,551 | 100,000 | 92.3252 | 5,201,250,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,801,965,551 | 2,420,000 | 92.3233 | 5,201,250,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,799,545,551 | 440,000 | 92.2768 | 5,201,250,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,799,105,551 | 2,240,000 | 92.2683 | 5,201,250,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,796,865,551 | -1,880,000 | 92.2252 | 5,201,250,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,798,745,551 | 0 | 92.2614 | 5,201,250,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,798,745,551 | -440,000 | 92.2614 | 5,201,250,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,799,185,551 | -1,960,000 | 92.2698 | 5,201,250,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,801,145,551 | 1,660,000 | 92.3075 | 5,201,250,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,799,485,551 | -2,740,000 | 92.2756 | 5,201,250,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,802,225,551 | 3,920,000 | 92.3283 | 5,201,250,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,798,305,551 | -4,980,000 | 92.2529 | 5,201,250,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,803,285,551 | 3,820,000 | 92.3487 | 5,201,250,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,799,465,551 | -4,920,000 | 92.2752 | 5,201,250,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,804,385,551 | 2,446,000 | 92.3698 | 5,201,250,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,801,939,551 | -2,040,000 | 92.3228 | 5,201,250,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,803,979,551 | -620,000 | 92.3620 | 5,201,250,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,804,599,551 | 220,000 | 92.3739 | 5,201,250,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,804,379,551 | -4,460,000 | 92.3697 | 5,201,250,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,808,839,551 | 20,000 | 92.4555 | 5,201,250,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,808,819,551 | -7,060,000 | 92.4551 | 5,201,250,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,815,879,551 | 41,280,000 | 92.5908 | 5,201,250,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,774,599,551 | 0 | 91.7972 | 5,201,250,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,774,599,551 | 980,000 | 91.7972 | 5,201,250,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,773,619,551 | 540,000 | 91.7783 | 5,201,250,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,773,079,551 | 0 | 91.7679 | 5,201,250,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,773,079,551 | 200,000 | 91.7679 | 5,201,250,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,772,879,551 | -480,000 | 91.7641 | 5,201,250,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,773,359,551 | 4,440,000 | 91.7733 | 5,201,250,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,768,919,551 | 1,240,000 | 91.6880 | 5,201,250,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,767,679,551 | 200,000 | 91.6641 | 5,201,250,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,767,479,551 | 0 | 91.6603 | 5,201,250,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,767,479,551 | 500,000 | 91.6603 | 5,201,250,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,766,979,551 | 0 | 91.6507 | 5,201,250,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,766,979,551 | 0 | 91.6507 | 5,201,250,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,766,979,551 | -80,000 | 91.6507 | 5,201,250,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,767,059,551 | -720,000 | 91.6522 | 5,201,250,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,767,779,551 | 2,480,000 | 91.6660 | 5,201,250,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,765,299,551 | 0 | 91.6184 | 5,201,250,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,765,299,551 | 0 | 91.6184 | 5,201,250,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,765,299,551 | 0 | 91.6184 | 5,201,250,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,765,299,551 | 0 | 91.6184 | 5,201,250,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,765,299,551 | 340,000 | 91.6184 | 5,201,250,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,764,959,551 | 120,000 | 91.6118 | 5,201,250,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,764,839,551 | 60,000 | 91.6095 | 5,201,250,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,764,779,551 | 40,000 | 91.6084 | 5,201,250,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,764,739,551 | 40,000 | 91.6076 | 5,201,250,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,764,699,551 | 820,000 | 91.6068 | 5,201,250,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,763,879,551 | 60,000 | 91.5911 | 5,201,250,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,763,819,551 | 1,340,000 | 91.5899 | 5,201,250,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,762,479,551 | 960,000 | 91.5641 | 5,201,250,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,761,519,551 | 40,000 | 91.5457 | 5,201,250,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,761,479,551 | -40,000 | 91.5449 | 5,201,250,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,761,519,551 | 0 | 91.5457 | 5,201,250,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,761,519,551 | 1,340,000 | 91.5457 | 5,201,250,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,760,179,551 | 0 | 91.5199 | 5,201,250,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,760,179,551 | 320,000 | 91.5199 | 5,201,250,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,759,859,551 | -60,000 | 91.5138 | 5,201,250,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,759,919,551 | 0 | 91.5149 | 5,201,250,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,759,919,551 | 20,000 | 91.5149 | 5,201,250,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,759,899,551 | 290,000 | 91.5145 | 5,201,250,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,759,609,551 | 1,300,000 | 91.5090 | 5,201,250,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,758,309,551 | 2,700,000 | 91.4840 | 5,201,250,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,755,609,551 | 340,000 | 91.4321 | 5,201,250,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,755,269,551 | 760,000 | 91.4255 | 5,201,250,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,754,509,551 | -1,740,000 | 91.4109 | 5,201,250,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,756,249,551 | 2,600,000 | 91.4444 | 5,201,250,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,753,649,551 | 1,070,000 | 91.3944 | 5,201,250,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,752,579,551 | 960,000 | 91.3738 | 5,201,250,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,751,619,551 | 2,980,000 | 91.3553 | 5,201,250,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,748,639,551 | 1,680,000 | 91.2980 | 5,201,250,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,746,959,551 | 60,000 | 91.2657 | 5,201,250,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,746,899,551 | 0 | 91.2646 | 5,201,250,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,746,899,551 | 100,000 | 91.2646 | 5,201,250,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,746,799,551 | 40,000 | 91.2627 | 5,201,250,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,746,759,551 | 240,000 | 91.2619 | 5,201,250,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,746,519,551 | 200,000 | 91.2573 | 5,201,250,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,746,319,551 | 0 | 91.2534 | 5,201,250,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,746,319,551 | 0 | 91.2534 | 5,201,250,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,746,319,551 | 140,000 | 91.2534 | 5,201,250,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,746,179,551 | 260,000 | 91.2507 | 5,201,250,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,745,919,551 | 40,000 | 91.2457 | 5,201,250,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,745,879,551 | 140,000 | 91.2450 | 5,201,250,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,745,739,551 | 0 | 91.2423 | 5,201,250,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,745,739,551 | 2,880,000 | 91.2423 | 5,201,250,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,742,859,551 | 0 | 91.1869 | 5,201,250,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,742,859,551 | 0 | 91.1869 | 5,201,250,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,742,859,551 | 0 | 91.1869 | 5,201,250,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,742,859,551 | -100,000 | 91.1869 | 5,201,250,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,742,959,551 | 480,000 | 91.1888 | 5,201,250,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,742,479,551 | 800,000 | 91.1796 | 5,201,250,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,741,679,551 | 0 | 91.1642 | 5,201,250,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,741,679,551 | 0 | 91.1642 | 5,201,250,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,741,679,551 | 0 | 91.1642 | 5,201,250,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,741,679,551 | 0 | 91.1642 | 5,201,250,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,741,679,551 | 0 | 91.1642 | 5,201,250,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,741,679,551 | 0 | 91.1642 | 5,201,250,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,741,679,551 | -500,000 | 91.1642 | 5,201,250,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,742,179,551 | 0 | 91.1738 | 5,201,250,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,742,179,551 | 0 | 91.1738 | 5,201,250,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,742,179,551 | 0 | 91.1738 | 5,201,250,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,742,179,551 | 0 | 91.1738 | 5,201,250,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,742,179,551 | 0 | 91.1738 | 5,201,250,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,742,179,551 | 0 | 91.1738 | 5,201,250,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,742,179,551 | 0 | 91.1738 | 5,201,250,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,742,179,551 | 0 | 91.1738 | 5,201,250,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,742,179,551 | 0 | 91.1738 | 5,201,250,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,742,179,551 | -104,720,000 | 91.1738 | 5,201,250,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,846,899,551 | 0 | 93.1872 | 5,201,250,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,846,899,551 | 80,000 | 93.1872 | 5,201,250,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,846,819,551 | -46,340,520 | 93.1857 | 5,201,250,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,893,160,071 | 0 | 94.0766 | 5,201,250,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,893,160,071 | 0 | 94.0766 | 5,201,250,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,893,160,071 | 0 | 94.0766 | 5,201,250,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,893,160,071 | -200,000 | 94.0766 | 5,201,250,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,893,360,071 | 140,000 | 94.0805 | 5,201,250,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,893,220,071 | -20,000 | 94.0778 | 5,201,250,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,893,240,071 | -20,000 | 94.0782 | 5,201,250,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,893,260,071 | 0 | 94.0785 | 5,201,250,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,893,260,071 | 0 | 94.0785 | 5,201,250,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,893,260,071 | 0 | 94.0785 | 5,201,250,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,893,260,071 | 106,400,000 | 94.0785 | 5,201,250,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,786,860,071 | 0 | 92.0329 | 5,201,250,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,786,860,071 | 0 | 92.0329 | 5,201,250,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,786,860,071 | 0 | 92.0329 | 5,201,250,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,786,860,071 | 0 | 92.0329 | 5,201,250,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,786,860,071 | 0 | 92.0329 | 5,201,250,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,786,860,071 | 40,000 | 92.0329 | 5,201,250,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,786,820,071 | 0 | 92.0321 | 5,201,250,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,786,820,071 | 1,380,000 | 92.0321 | 5,201,250,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,785,440,071 | 0 | 92.0056 | 5,201,250,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,785,440,071 | 0 | 92.0056 | 5,201,250,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,785,440,071 | 0 | 92.0056 | 5,201,250,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,785,440,071 | 0 | 92.0056 | 5,201,250,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,785,440,071 | 0 | 92.0056 | 5,201,250,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,785,440,071 | 0 | 92.0056 | 5,201,250,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,785,440,071 | 0 | 92.0056 | 5,201,250,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,785,440,071 | -600,000 | 92.0056 | 5,201,250,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,786,040,071 | 20,000 | 92.0171 | 5,201,250,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,786,020,071 | 0 | 92.0167 | 5,201,250,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,786,020,071 | 0 | 92.0167 | 5,201,250,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,786,020,071 | 720,000 | 92.0167 | 5,201,250,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,785,300,071 | 0 | 92.0029 | 5,201,250,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,785,300,071 | 0 | 92.0029 | 5,201,250,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,785,300,071 | 0 | 92.0029 | 5,201,250,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,785,300,071 | 0 | 92.0029 | 5,201,250,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,785,300,071 | 0 | 92.0029 | 5,201,250,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,785,300,071 | 80,000 | 92.0029 | 5,201,250,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,785,220,071 | 0 | 92.0013 | 5,201,250,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,785,220,071 | 260,000 | 92.0013 | 5,201,250,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,784,960,071 | 0 | 91.9963 | 5,201,250,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,784,960,071 | 0 | 91.9963 | 5,201,250,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,784,960,071 | 0 | 91.9963 | 5,201,250,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,784,960,071 | 0 | 91.9963 | 5,201,250,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,784,960,071 | 1,000,000 | 91.9963 | 5,201,250,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,783,960,071 | 0 | 91.9771 | 5,201,250,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,783,960,071 | 0 | 91.9771 | 5,201,250,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,783,960,071 | 0 | 91.9771 | 5,201,250,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,783,960,071 | 0 | 91.9771 | 5,201,250,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,783,960,071 | 0 | 91.9771 | 5,201,250,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,783,960,071 | 660,000 | 91.9771 | 5,201,250,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,783,300,071 | 0 | 91.9644 | 5,201,250,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,783,300,071 | 0 | 91.9644 | 5,201,250,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,783,300,071 | 0 | 91.9644 | 5,201,250,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,783,300,071 | 20,000 | 91.9644 | 5,201,250,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,783,280,071 | -60,000 | 91.9640 | 5,201,250,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,783,340,071 | 0 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,783,340,071 | 300,000 | 91.9652 | 5,201,250,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,783,040,071 | 0 | 91.9594 | 5,201,250,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,783,040,071 | 900,000 | 91.9594 | 5,201,250,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,782,140,071 | 0 | 91.9421 | 5,201,250,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,782,140,071 | 220,000 | 91.9421 | 5,201,250,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,781,920,071 | 220,000 | 91.9379 | 5,201,250,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,781,700,071 | 0 | 91.9337 | 5,201,250,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,781,700,071 | 0 | 91.9337 | 5,201,250,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,781,700,071 | 0 | 91.9337 | 5,201,250,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,781,700,071 | 3,920,000 | 91.9337 | 5,201,250,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,777,780,071 | 3,840,000 | 91.8583 | 5,201,250,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,773,940,071 | 0 | 91.7845 | 5,201,250,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,773,940,071 | 0 | 91.7845 | 5,201,250,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,773,940,071 | 740,000 | 91.7845 | 5,201,250,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,773,200,071 | 2,620,000 | 91.7702 | 5,201,250,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,770,580,071 | 20,000 | 91.7199 | 5,201,250,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,770,560,071 | 20,000 | 91.7195 | 5,201,250,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,770,540,071 | 0 | 91.7191 | 5,201,250,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,770,540,071 | 0 | 91.7191 | 5,201,250,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,770,540,071 | 0 | 91.7191 | 5,201,250,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,770,540,071 | 0 | 91.7191 | 5,201,250,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,770,540,071 | 0 | 91.7191 | 5,201,250,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,770,540,071 | 0 | 91.7191 | 5,201,250,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,770,540,071 | 0 | 91.7191 | 5,201,250,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,770,540,071 | -6,080,000 | 91.7191 | 5,201,250,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,776,620,071 | 6,180,000 | 91.8360 | 5,201,250,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,770,440,071 | -60,000 | 91.7172 | 5,201,250,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,770,500,071 | -100,000 | 91.7183 | 5,201,250,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,770,600,071 | -100,000 | 91.7203 | 5,201,250,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,770,700,071 | -60,000 | 91.7222 | 5,201,250,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,770,760,071 | -20,000 | 91.7233 | 5,201,250,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,770,780,071 | 800,000 | 91.7237 | 5,201,250,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,769,980,071 | 0 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,769,980,071 | 60,000 | 91.7083 | 5,201,250,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,769,920,071 | -40,000 | 91.7072 | 5,201,250,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,769,960,071 | 0 | 91.7080 | 5,201,250,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,769,960,071 | 100,000 | 91.7080 | 5,201,250,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,769,860,071 | 0 | 91.7060 | 5,201,250,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,769,860,071 | 180,000 | 91.7060 | 5,201,250,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,769,680,071 | 0 | 91.7026 | 5,201,250,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,769,680,071 | 60,000 | 91.7026 | 5,201,250,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,769,620,071 | -40,000 | 91.7014 | 5,201,250,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,769,660,071 | -40,000 | 91.7022 | 5,201,250,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,769,700,071 | 0 | 91.7030 | 5,201,250,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,769,700,071 | 0 | 91.7030 | 5,201,250,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,769,700,071 | -60,000 | 91.7030 | 5,201,250,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,769,760,071 | 0 | 91.7041 | 5,201,250,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,769,760,071 | 3,660,000 | 91.7041 | 5,201,250,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,766,100,071 | 0 | 91.6337 | 5,201,250,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,766,100,071 | -220,000 | 91.6337 | 5,201,250,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,766,320,071 | 0 | 91.6380 | 5,201,250,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,766,320,071 | 0 | 91.6380 | 5,201,250,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,766,320,071 | 0 | 91.6380 | 5,201,250,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,766,320,071 | 0 | 91.6380 | 5,201,250,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,766,320,071 | 80,000 | 91.6380 | 5,201,250,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,766,240,071 | 0 | 91.6364 | 5,201,250,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,766,240,071 | -20,000 | 91.6364 | 5,201,250,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,766,260,071 | -140,000 | 91.6368 | 5,201,250,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,766,400,071 | 1,000,000 | 91.6395 | 5,201,250,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,765,400,071 | 0 | 91.6203 | 5,201,250,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,765,400,071 | 0 | 91.6203 | 5,201,250,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,765,400,071 | 700,000 | 91.6203 | 5,201,250,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,764,700,071 | -20,000 | 91.6068 | 5,201,250,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,764,720,071 | 0 | 91.6072 | 5,201,250,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,764,720,071 | 0 | 91.6072 | 5,201,250,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,764,720,071 | 0 | 91.6072 | 5,201,250,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,764,720,071 | 280,000 | 91.6072 | 5,201,250,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,764,440,071 | 0 | 91.6018 | 5,201,250,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,764,440,071 | 0 | 91.6018 | 5,201,250,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,764,440,071 | 0 | 91.6018 | 5,201,250,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,764,440,071 | 980,000 | 91.6018 | 5,201,250,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,763,460,071 | 0 | 91.5830 | 5,201,250,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,763,460,071 | 500,000 | 91.5830 | 5,201,250,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,762,960,071 | 2,240,000 | 91.5734 | 5,201,250,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,760,720,071 | 1,760,000 | 91.5303 | 5,201,250,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,758,960,071 | 0 | 91.4965 | 5,201,250,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,758,960,071 | 0 | 91.4965 | 5,201,250,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,758,960,071 | 0 | 91.4965 | 5,201,250,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,758,960,071 | 20,000 | 91.4965 | 5,201,250,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,758,940,071 | 0 | 91.4961 | 5,201,250,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,758,940,071 | 0 | 91.4961 | 5,201,250,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,758,940,071 | 360,000 | 91.4961 | 5,201,250,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,758,580,071 | 0 | 91.4892 | 5,201,250,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,758,580,071 | 0 | 91.4892 | 5,201,250,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,758,580,071 | 0 | 91.4892 | 5,201,250,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,758,580,071 | -70,000 | 91.4892 | 5,201,250,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,758,650,071 | 0 | 91.4905 | 5,201,250,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,758,650,071 | 200,000 | 91.4905 | 5,201,250,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,758,450,071 | 0 | 91.4867 | 5,201,250,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,758,450,071 | 100,000 | 91.4867 | 5,201,250,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,758,350,071 | 0 | 91.4847 | 5,201,250,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,758,350,071 | 0 | 91.4847 | 5,201,250,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,758,350,071 | 100,000 | 91.4847 | 5,201,250,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,758,250,071 | 400,000 | 91.4828 | 5,201,250,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,757,850,071 | 0 | 91.4751 | 5,201,250,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,757,850,071 | 0 | 91.4751 | 5,201,250,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,757,850,071 | 0 | 91.4751 | 5,201,250,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,757,850,071 | -100,000 | 91.4751 | 5,201,250,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,757,950,071 | 80,000 | 91.4771 | 5,201,250,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,757,870,071 | 0 | 91.4755 | 5,201,250,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,757,870,071 | 0 | 91.4755 | 5,201,250,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,757,870,071 | 0 | 91.4755 | 5,201,250,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,757,870,071 | 0 | 91.4755 | 5,201,250,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,757,870,071 | 780,000 | 91.4755 | 5,201,250,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,757,090,071 | 0 | 91.4605 | 5,201,250,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,757,090,071 | -280,000 | 91.4605 | 5,201,250,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,757,370,071 | 0 | 91.4659 | 5,201,250,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,757,370,071 | 140,000 | 91.4659 | 5,201,250,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,757,230,071 | -60,000 | 91.4632 | 5,201,250,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,757,290,071 | 20,000 | 91.4644 | 5,201,250,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,757,270,071 | 1,080,000 | 91.4640 | 5,201,250,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,756,190,071 | 0 | 91.4432 | 5,201,250,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,756,190,071 | 0 | 91.4432 | 5,201,250,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,756,190,071 | 6,340,000 | 91.4432 | 5,201,250,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,749,850,071 | 1,820,000 | 91.3213 | 5,201,250,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,748,030,071 | -100,000 | 91.2863 | 5,201,250,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,748,130,071 | 0 | 91.2882 | 5,201,250,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,748,130,071 | -300,000 | 91.2882 | 5,201,250,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,748,430,071 | 0 | 91.2940 | 5,201,250,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,748,430,071 | 400,000 | 91.2940 | 5,201,250,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,748,030,071 | 0 | 91.2863 | 5,201,250,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,748,030,071 | 120,000 | 91.2863 | 5,201,250,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,747,910,071 | 500,000 | 91.2840 | 5,201,250,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,747,410,071 | 0 | 91.2744 | 5,201,250,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,747,410,071 | 100,000 | 91.2744 | 5,201,250,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,747,310,071 | 0 | 91.2725 | 5,201,250,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,747,310,071 | 0 | 91.2725 | 5,201,250,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,747,310,071 | 100,000 | 91.2725 | 5,201,250,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,747,210,071 | 20,000 | 91.2706 | 5,201,250,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,747,190,071 | 220,000 | 91.2702 | 5,201,250,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,746,970,071 | 0 | 91.2659 | 5,201,250,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,746,970,071 | -20,000 | 91.2659 | 5,201,250,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,746,990,071 | 5,000,000 | 91.2663 | 5,201,250,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,741,990,071 | 120,000 | 91.1702 | 5,201,250,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,741,870,071 | 0 | 91.1679 | 5,201,250,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,741,870,071 | 0 | 91.1679 | 5,201,250,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,741,870,071 | 0 | 91.1679 | 5,201,250,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,741,870,071 | 600,000 | 91.1679 | 5,201,250,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,741,270,071 | 0 | 91.1564 | 5,201,250,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,741,270,071 | 0 | 91.1564 | 5,201,250,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,741,270,071 | 0 | 91.1564 | 5,201,250,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,741,270,071 | 400,000 | 91.1564 | 5,201,250,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,740,870,071 | 0 | 91.1487 | 5,201,250,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,740,870,071 | 280,000 | 91.1487 | 5,201,250,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,740,590,071 | 800,000 | 91.1433 | 5,201,250,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,739,790,071 | 600,000 | 91.1279 | 5,201,250,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,739,190,071 | 164,000 | 91.1164 | 5,201,250,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,739,026,071 | 0 | 91.1132 | 5,201,250,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,739,026,071 | 0 | 91.1132 | 5,201,250,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,739,026,071 | 0 | 91.1132 | 5,201,250,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,739,026,071 | 0 | 91.1132 | 5,201,250,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,739,026,071 | 0 | 91.1132 | 5,201,250,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,739,026,071 | 0 | 91.1132 | 5,201,250,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,739,026,071 | 560,000 | 91.1132 | 5,201,250,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,738,466,071 | -180,000 | 91.1024 | 5,201,250,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,738,646,071 | -700,000 | 91.1059 | 5,201,250,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,739,346,071 | 320,000 | 91.1194 | 5,201,250,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,739,026,071 | 0 | 91.1132 | 5,201,250,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,739,026,071 | -80,000 | 91.1132 | 5,201,250,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,739,106,071 | 20,000 | 91.1148 | 5,201,250,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,739,086,071 | -100,000 | 91.1144 | 5,201,250,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,739,186,071 | 0 | 91.1163 | 5,201,250,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,739,186,071 | 300,000 | 91.1163 | 5,201,250,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,738,886,071 | 120,000 | 91.1105 | 5,201,250,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,738,766,071 | 80,000 | 91.1082 | 5,201,250,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,738,686,071 | 0 | 91.1067 | 5,201,250,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,738,686,071 | 0 | 91.1067 | 5,201,250,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,738,686,071 | 0 | 91.1067 | 5,201,250,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,738,686,071 | 2,460,000 | 91.1067 | 5,201,250,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,736,226,071 | 1,360,000 | 91.0594 | 5,201,250,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,734,866,071 | 60,000 | 91.0332 | 5,201,250,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,734,806,071 | -80,000 | 91.0321 | 5,201,250,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,734,886,071 | -40,000 | 91.0336 | 5,201,250,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,734,926,071 | -120,000 | 91.0344 | 5,201,250,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,735,046,071 | -20,000 | 91.0367 | 5,201,250,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,735,066,071 | 0 | 91.0371 | 5,201,250,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,735,066,071 | 0 | 91.0371 | 5,201,250,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,735,066,071 | 0 | 91.0371 | 5,201,250,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,735,066,071 | 0 | 91.0371 | 5,201,250,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,735,066,071 | 0 | 91.0371 | 5,201,250,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,735,066,071 | 0 | 91.0371 | 5,201,250,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,735,066,071 | 0 | 91.0371 | 5,201,250,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,735,066,071 | -100,000 | 91.0371 | 5,201,250,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,735,166,071 | 100,000 | 91.0390 | 5,201,250,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,735,066,071 | 0 | 91.0371 | 5,201,250,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,735,066,071 | -4 | 91.0371 | 5,201,250,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,735,066,075 | 0 | 91.0371 | 5,201,250,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,735,066,075 | 40,000 | 91.0371 | 5,201,250,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,735,026,075 | -180,000 | 91.0363 | 5,201,250,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,735,206,075 | 0 | 91.0398 | 5,201,250,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,735,206,075 | 0 | 91.0398 | 5,201,250,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,735,206,075 | 0 | 91.0398 | 5,201,250,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,735,206,075 | 300,000 | 91.0398 | 5,201,250,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,734,906,075 | -80,000 | 91.0340 | 5,201,250,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,734,986,075 | -180,000 | 91.0355 | 5,201,250,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,735,166,075 | 0 | 91.0390 | 5,201,250,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,735,166,075 | 60,000 | 91.0390 | 5,201,250,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,735,106,075 | 0 | 91.0378 | 5,201,250,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,735,106,075 | 80,000 | 91.0378 | 5,201,250,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,735,026,075 | 0 | 91.0363 | 5,201,250,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,735,026,075 | 70,000 | 91.0363 | 5,201,250,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,734,956,075 | -100,000 | 91.0350 | 5,201,250,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,735,056,075 | 200,000 | 91.0369 | 5,201,250,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,734,856,075 | 40,000 | 91.0330 | 5,201,250,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,734,816,075 | 0 | 91.0323 | 5,201,250,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,734,816,075 | -380,000 | 91.0323 | 5,201,250,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,735,196,075 | -160,000 | 91.0396 | 5,201,250,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,735,356,075 | 680,000 | 91.0427 | 5,201,250,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,734,676,075 | 60,000 | 91.0296 | 5,201,250,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,734,616,075 | -460,000 | 91.0284 | 5,201,250,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,735,076,075 | -80,000 | 91.0373 | 5,201,250,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,735,156,075 | -260,000 | 91.0388 | 5,201,250,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,735,416,075 | -100,000 | 91.0438 | 5,201,250,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,735,516,075 | -1,500,000 | 91.0457 | 5,201,250,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,737,016,075 | -390,000 | 91.0746 | 5,201,250,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,737,406,075 | -560,000 | 91.0821 | 5,201,250,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,737,966,075 | -220,000 | 91.0928 | 5,201,250,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,738,186,075 | -120,000 | 91.0971 | 5,201,250,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,738,306,075 | 60,000 | 91.0994 | 5,201,250,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,738,246,075 | -1,620,000 | 91.0982 | 5,201,250,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,739,866,075 | -40,000 | 91.1294 | 5,201,250,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,739,906,075 | -470,000 | 91.1301 | 5,201,250,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,740,376,075 | 20,000 | 91.1392 | 5,201,250,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,740,356,075 | 2,420,000 | 91.1388 | 5,201,250,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,737,936,075 | 500,000 | 91.0923 | 5,201,250,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,737,436,075 | -580,000 | 91.0826 | 5,201,250,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,738,016,075 | -160,000 | 91.0938 | 5,201,250,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,738,176,075 | -740,000 | 91.0969 | 5,201,250,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,738,916,075 | -1,460,000 | 91.1111 | 5,201,250,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,740,376,075 | 20,000 | 91.1392 | 5,201,250,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,740,356,075 | -250,000 | 91.1388 | 5,201,250,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,740,606,075 | -1,140,000 | 91.1436 | 5,201,250,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,741,746,075 | -2,560,000 | 91.1655 | 5,201,250,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,744,306,075 | -1,440,000 | 91.2147 | 5,201,250,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,745,746,075 | -2,960,000 | 91.2424 | 5,201,250,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,748,706,075 | 0 | 91.2993 | 5,201,250,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,748,706,075 | -1,000,000 | 91.2993 | 5,201,250,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,749,706,075 | -160,000 | 91.3185 | 5,201,250,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,749,866,075 | -1,260,000 | 91.3216 | 5,201,250,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,751,126,075 | -1,000,000 | 91.3459 | 5,201,250,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,752,126,075 | 0 | 91.3651 | 5,201,250,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,752,126,075 | 0 | 91.3651 | 5,201,250,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,752,126,075 | -580,000 | 91.3651 | 5,201,250,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,752,706,075 | -10,000 | 91.3762 | 5,201,250,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,752,716,075 | -240,001 | 91.3764 | 5,201,250,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,752,956,076 | 100,000 | 91.3810 | 5,201,250,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,752,856,076 | 100,000 | 91.3791 | 5,201,250,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,752,756,076 | 20,000 | 91.3772 | 5,201,250,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,752,736,076 | 140,000 | 91.3768 | 5,201,250,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,752,596,076 | 0 | 91.3741 | 5,201,250,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,752,596,076 | 0 | 91.3741 | 5,201,250,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,752,596,076 | -100,000 | 91.3741 | 5,201,250,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,752,696,076 | -200,000 | 91.3760 | 5,201,250,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,752,896,076 | -220,000 | 91.3799 | 5,201,250,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,753,116,076 | 0 | 91.3841 | 5,201,250,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,753,116,076 | -380,000 | 91.3841 | 5,201,250,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,753,496,076 | 40,000 | 91.3914 | 5,201,250,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,753,456,076 | 0 | 91.3906 | 5,201,250,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,753,456,076 | -540,000 | 91.3906 | 5,201,250,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,753,996,076 | -200,000 | 91.4010 | 5,201,250,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,754,196,076 | -460,000 | 91.4049 | 5,201,250,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,754,656,076 | -320,000 | 91.4137 | 5,201,250,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,754,976,076 | -300,000 | 91.4199 | 5,201,250,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,755,276,076 | 300,000 | 91.4256 | 5,201,250,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,754,976,076 | 0 | 91.4199 | 5,201,250,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,754,976,076 | -20,000 | 91.4199 | 5,201,250,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,754,996,076 | -200,000 | 91.4203 | 5,201,250,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,755,196,076 | -1,460,000 | 91.4241 | 5,201,250,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,756,656,076 | 0 | 91.4522 | 5,201,250,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,756,656,076 | 0 | 91.4522 | 5,201,250,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,756,656,076 | 0 | 91.4522 | 5,201,250,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,756,656,076 | 0 | 91.4522 | 5,201,250,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,756,656,076 | -1,120,000 | 91.4522 | 5,201,250,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,757,776,076 | 0 | 91.4737 | 5,201,250,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,757,776,076 | -20,000 | 91.4737 | 5,201,250,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,757,796,076 | 0 | 91.4741 | 5,201,250,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,757,796,076 | 0 | 91.4741 | 5,201,250,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,757,796,076 | -3,780,000 | 91.4741 | 5,201,250,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,761,576,076 | 3,200,000 | 91.5468 | 5,201,250,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,758,376,076 | -460,000 | 91.4852 | 5,201,250,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,758,836,076 | -608,000 | 91.4941 | 5,201,250,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,759,444,076 | -920,000 | 91.5058 | 5,201,250,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,760,364,076 | -1,760,000 | 91.5235 | 5,201,250,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,762,124,076 | 1,160,000 | 91.5573 | 5,201,250,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,760,964,076 | -1,920,000 | 91.5350 | 5,201,250,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,762,884,076 | -1,800,000 | 91.5719 | 5,201,250,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,764,684,076 | 400,000 | 91.6065 | 5,201,250,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,764,284,076 | -340,000 | 91.5988 | 5,201,250,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,764,624,076 | 0 | 91.6054 | 5,201,250,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,764,624,076 | 0 | 91.6054 | 5,201,250,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,764,624,076 | 100,000 | 91.6054 | 5,201,250,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,764,524,076 | -960,000 | 91.6034 | 5,201,250,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,765,484,076 | -1,360,000 | 91.6219 | 5,201,250,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,766,844,076 | 180,000 | 91.6480 | 5,201,250,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,766,664,076 | -1,720,000 | 91.6446 | 5,201,250,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,768,384,076 | 0 | 91.6777 | 5,201,250,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,768,384,076 | 0 | 91.6777 | 5,201,250,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,768,384,076 | -310,000 | 91.6777 | 5,201,250,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,768,694,076 | -120,000 | 91.6836 | 5,201,250,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,768,814,076 | 0 | 91.6859 | 5,201,250,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,768,814,076 | -1,040,000 | 91.6859 | 5,201,250,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,769,854,076 | 0 | 91.7059 | 5,201,250,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,769,854,076 | -10,000 | 91.7059 | 5,201,250,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,769,864,076 | 100,000 | 91.7061 | 5,201,250,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,769,764,076 | -2,200,000 | 91.7042 | 5,201,250,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,771,964,076 | -2,780,000 | 91.7465 | 5,201,250,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,774,744,076 | -600,000 | 91.7999 | 5,201,250,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,775,344,076 | 340,000 | 91.8115 | 5,201,250,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,775,004,076 | -60,000 | 91.8049 | 5,201,250,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,775,064,076 | -120,000 | 91.8061 | 5,201,250,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,775,184,076 | 0 | 91.8084 | 5,201,250,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,775,184,076 | -40,000 | 91.8084 | 5,201,250,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,775,224,076 | 0 | 91.8092 | 5,201,250,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,775,224,076 | 0 | 91.8092 | 5,201,250,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,775,224,076 | 0 | 91.8092 | 5,201,250,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,775,224,076 | 0 | 91.8092 | 5,201,250,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,775,224,076 | -110,000 | 91.8092 | 5,201,250,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,775,334,076 | -440,000 | 91.8113 | 5,201,250,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,775,774,076 | 100,000 | 91.8197 | 5,201,250,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,775,674,076 | -1,500,000 | 91.8178 | 5,201,250,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,777,174,076 | 0 | 91.8467 | 5,201,250,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,777,174,076 | 0 | 91.8467 | 5,201,250,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,777,174,076 | 0 | 91.8467 | 5,201,250,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,777,174,076 | 20,000 | 91.8467 | 5,201,250,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,777,154,076 | 0 | 91.8463 | 5,201,250,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,777,154,076 | 0 | 91.8463 | 5,201,250,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,777,154,076 | -40,000 | 91.8463 | 5,201,250,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,777,194,076 | 50,000 | 91.8470 | 5,201,250,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,777,144,076 | 60,000 | 91.8461 | 5,201,250,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,777,084,076 | 0 | 91.8449 | 5,201,250,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,777,084,076 | -1,780,000 | 91.8449 | 5,201,250,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,778,864,076 | -100,000 | 91.8791 | 5,201,250,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,778,964,076 | 204,000 | 91.8811 | 5,201,250,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,778,760,076 | 20,000 | 91.8771 | 5,201,250,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,778,740,076 | -20,000 | 91.8768 | 5,201,250,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,778,760,076 | -2,070,000 | 91.8771 | 5,201,250,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,780,830,076 | 480,000 | 91.9169 | 5,201,250,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,780,350,076 | -300,000 | 91.9077 | 5,201,250,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,780,650,076 | 0 | 91.9135 | 5,201,250,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,780,650,076 | 10,000 | 91.9135 | 5,201,250,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,780,640,076 | 20,000 | 91.9133 | 5,201,250,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,780,620,076 | 20,000 | 91.9129 | 5,201,250,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,780,600,076 | 300,000 | 91.9125 | 5,201,250,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,780,300,076 | -60,000 | 91.9068 | 5,201,250,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,780,360,076 | 460,000 | 91.9079 | 5,201,250,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,779,900,076 | -90,000 | 91.8991 | 5,201,250,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,779,990,076 | 0 | 91.9008 | 5,201,250,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,779,990,076 | 100,000 | 91.9008 | 5,201,250,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,779,890,076 | -350,000 | 91.8989 | 5,201,250,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,780,240,076 | 1,020,000 | 91.9056 | 5,201,250,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,779,220,076 | -1,980,000 | 91.8860 | 5,201,250,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,781,200,076 | -340,000 | 91.9241 | 5,201,250,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,781,540,076 | -600,000 | 91.9306 | 5,201,250,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,782,140,076 | -760,000 | 91.9421 | 5,201,250,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,782,900,076 | -1,320,000 | 91.9567 | 5,201,250,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,784,220,076 | -2,660,000 | 91.9821 | 5,201,250,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,786,880,076 | -120,000 | 92.0333 | 5,201,250,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,787,000,076 | -180,000 | 92.0356 | 5,201,250,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,787,180,076 | 60,000 | 92.0390 | 5,201,250,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,787,120,076 | 20,000 | 92.0379 | 5,201,250,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,787,100,076 | -180,000 | 92.0375 | 5,201,250,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,787,280,076 | 0 | 92.0410 | 5,201,250,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,787,280,076 | 0 | 92.0410 | 5,201,250,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,787,280,076 | 200,000 | 92.0410 | 5,201,250,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,787,080,076 | -20,000 | 92.0371 | 5,201,250,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,787,100,076 | 0 | 92.0375 | 5,201,250,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,787,100,076 | 0 | 92.0375 | 5,201,250,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,787,100,076 | 280,000 | 92.0375 | 5,201,250,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,786,820,076 | 0 | 92.0321 | 5,201,250,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,786,820,076 | -40,000 | 92.0321 | 5,201,250,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,786,860,076 | 12,000 | 92.0329 | 5,201,250,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,786,848,076 | 200,000 | 92.0326 | 5,201,250,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,786,648,076 | 0 | 92.0288 | 5,201,250,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,786,648,076 | 0 | 92.0288 | 5,201,250,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,786,648,076 | 100,000 | 92.0288 | 5,201,250,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,786,548,076 | 0 | 92.0269 | 5,201,250,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,786,548,076 | -20,000 | 92.0269 | 5,201,250,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,786,568,076 | 0 | 92.0273 | 5,201,250,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,786,568,076 | 460,000 | 92.0273 | 5,201,250,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,786,108,076 | 380,000 | 92.0184 | 5,201,250,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,785,728,076 | 540,000 | 92.0111 | 5,201,250,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,785,188,076 | 0 | 92.0007 | 5,201,250,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,785,188,076 | -20,000 | 92.0007 | 5,201,250,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,785,208,076 | 40,000 | 92.0011 | 5,201,250,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,785,168,076 | 20,000 | 92.0003 | 5,201,250,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,785,148,076 | 60,000 | 92.0000 | 5,201,250,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,785,088,076 | 0 | 91.9988 | 5,201,250,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,785,088,076 | 20,000 | 91.9988 | 5,201,250,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,785,068,076 | 10,000 | 91.9984 | 5,201,250,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,785,058,076 | 0 | 91.9982 | 5,201,250,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,785,058,076 | 80,000 | 91.9982 | 5,201,250,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,784,978,076 | 0 | 91.9967 | 5,201,250,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,784,978,076 | -200,000 | 91.9967 | 5,201,250,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,785,178,076 | -40,000 | 92.0005 | 5,201,250,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,785,218,076 | -360,000 | 92.0013 | 5,201,250,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,785,578,076 | 700,000 | 92.0082 | 5,201,250,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,784,878,076 | 20,000 | 91.9948 | 5,201,250,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,784,858,076 | 0 | 91.9944 | 5,201,250,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,784,858,076 | 0 | 91.9944 | 5,201,250,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,784,858,076 | 0 | 91.9944 | 5,201,250,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,784,858,076 | 0 | 91.9944 | 5,201,250,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,784,858,076 | -80,000 | 91.9944 | 5,201,250,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,784,938,076 | 300,000 | 91.9959 | 5,201,250,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,784,638,076 | 0 | 91.9902 | 5,201,250,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,784,638,076 | -100,000 | 91.9902 | 5,201,250,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,784,738,076 | 0 | 91.9921 | 5,201,250,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,784,738,076 | 0 | 91.9921 | 5,201,250,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,784,738,076 | -80,000 | 91.9921 | 5,201,250,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,784,818,076 | 0 | 91.9936 | 5,201,250,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,784,818,076 | 0 | 91.9936 | 5,201,250,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,784,818,076 | 0 | 91.9936 | 5,201,250,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,784,818,076 | -20,000 | 91.9936 | 5,201,250,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,784,838,076 | 0 | 91.9940 | 5,201,250,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,784,838,076 | -240,000 | 91.9940 | 5,201,250,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,785,078,076 | 0 | 91.9986 | 5,201,250,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,785,078,076 | -40,000 | 91.9986 | 5,201,250,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,785,118,076 | -760,000 | 91.9994 | 5,201,250,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,785,878,076 | -960,000 | 92.0140 | 5,201,250,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,786,838,076 | -100,000 | 92.0325 | 5,201,250,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,786,938,076 | 1,388,000 | 92.0344 | 5,201,250,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,785,550,076 | 180,000 | 92.0077 | 5,201,250,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,785,370,076 | 0 | 92.0042 | 5,201,250,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,785,370,076 | 20,000 | 92.0042 | 5,201,250,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,785,350,076 | -620,000 | 92.0038 | 5,201,250,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,785,970,076 | -100,000 | 92.0158 | 5,201,250,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,786,070,076 | -20,000 | 92.0177 | 5,201,250,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,786,090,076 | 0 | 92.0181 | 5,201,250,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,786,090,076 | -20,000 | 92.0181 | 5,201,250,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,786,110,076 | 40,000 | 92.0185 | 5,201,250,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,786,070,076 | 40,000 | 92.0177 | 5,201,250,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,786,030,076 | -60,000 | 92.0169 | 5,201,250,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,786,090,076 | 640,000 | 92.0181 | 5,201,250,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,785,450,076 | 40,000 | 92.0058 | 5,201,250,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,785,410,076 | 0 | 92.0050 | 5,201,250,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,785,410,076 | -40,000 | 92.0050 | 5,201,250,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,785,450,076 | -540,000 | 92.0058 | 5,201,250,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,785,990,076 | 40,000 | 92.0162 | 5,201,250,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,785,950,076 | -380,000 | 92.0154 | 5,201,250,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,786,330,076 | -380,000 | 92.0227 | 5,201,250,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,786,710,076 | 5,980,000 | 92.0300 | 5,201,250,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,780,730,076 | 4,372,000 | 91.9150 | 5,201,250,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,776,358,076 | 2,740,000 | 91.8310 | 5,201,250,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,773,618,076 | 780,000 | 91.7783 | 5,201,250,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,772,838,076 | 1,760,000 | 91.7633 | 5,201,250,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,771,078,076 | -74,000 | 91.7295 | 5,201,250,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,771,152,076 | 0 | 91.7309 | 5,201,250,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,771,152,076 | 20,000 | 91.7309 | 5,201,250,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,771,132,076 | -140,000 | 91.7305 | 5,201,250,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,771,272,076 | 270,000 | 91.7332 | 5,201,250,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,771,002,076 | 200,000 | 91.7280 | 5,201,250,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,770,802,076 | -40,000 | 91.7241 | 5,201,250,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,770,842,076 | 580,000 | 91.7249 | 5,201,250,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,770,262,076 | 190,000 | 91.7138 | 5,201,250,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,770,072,076 | -80,000 | 91.7101 | 5,201,250,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,770,152,076 | -440,000 | 91.7116 | 5,201,250,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,770,592,076 | 460,000 | 91.7201 | 5,201,250,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,770,132,076 | 1,180,000 | 91.7113 | 5,201,250,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,768,952,076 | 60,000 | 91.6886 | 5,201,250,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,768,892,076 | 40,000 | 91.6874 | 5,201,250,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,768,852,076 | 20,000 | 91.6867 | 5,201,250,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,768,832,076 | 80,000 | 91.6863 | 5,201,250,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,768,752,076 | 200,000 | 91.6847 | 5,201,250,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,768,552,076 | -200,000 | 91.6809 | 5,201,250,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,768,752,076 | -120,000 | 91.6847 | 5,201,250,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,768,872,076 | -300,000 | 91.6870 | 5,201,250,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,769,172,076 | -4,760,000 | 91.6928 | 5,201,250,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,773,932,076 | -440,000 | 91.7843 | 5,201,250,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,774,372,076 | -160,000 | 91.7928 | 5,201,250,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,774,532,076 | 230,000 | 91.7959 | 5,201,250,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,774,302,076 | 120,000 | 91.7914 | 5,201,250,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,774,182,076 | -140,000 | 91.7891 | 5,201,250,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,774,322,076 | -4 | 91.7918 | 5,201,250,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,774,322,080 | -60,000 | 91.7918 | 5,201,250,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,774,382,080 | 20,000 | 91.7930 | 5,201,250,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,774,362,080 | -20,000 | 91.7926 | 5,201,250,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,774,382,080 | -100,000 | 91.7930 | 5,201,250,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,774,482,080 | 160,000 | 91.7949 | 5,201,250,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,774,322,080 | 160,000 | 91.7918 | 5,201,250,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,774,162,080 | 40,000 | 91.7887 | 5,201,250,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,774,122,080 | 0 | 91.7880 | 5,201,250,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,774,122,080 | -40,000 | 91.7880 | 5,201,250,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,774,162,080 | -5,200,000 | 91.7887 | 5,201,250,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,779,362,080 | 100,000 | 91.8887 | 5,201,250,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,779,262,080 | 40,000 | 91.8868 | 5,201,250,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,779,222,080 | 340,000 | 91.8860 | 5,201,250,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,778,882,080 | -300,100 | 91.8795 | 5,201,250,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,779,182,180 | -220,000 | 91.8853 | 5,201,250,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,779,402,180 | -920,000 | 91.8895 | 5,201,250,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,780,322,180 | 530,000 | 91.9072 | 5,201,250,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,779,792,180 | 100,000 | 91.8970 | 5,201,250,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,779,692,180 | 140,000 | 91.8951 | 5,201,250,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,779,552,180 | 0 | 91.8924 | 5,201,250,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,779,552,180 | 320,000 | 91.8924 | 5,201,250,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,779,232,180 | 60,000 | 91.8862 | 5,201,250,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,779,172,180 | -60,000 | 91.8851 | 5,201,250,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,779,232,180 | -1,800,000 | 91.8862 | 5,201,250,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,781,032,180 | 420,000 | 91.9208 | 5,201,250,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,780,612,180 | -320,000 | 91.9128 | 5,201,250,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,780,932,180 | 400,000 | 91.9189 | 5,201,250,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,780,532,180 | -200,000 | 91.9112 | 5,201,250,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,780,732,180 | -320,000 | 91.9151 | 5,201,250,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,781,052,180 | 120,000 | 91.9212 | 5,201,250,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,780,932,180 | -380,000 | 91.9189 | 5,201,250,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,781,312,180 | 470,000 | 91.9262 | 5,201,250,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,780,842,180 | -140,000 | 91.9172 | 5,201,250,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,780,982,180 | 1,060,000 | 91.9199 | 5,201,250,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,779,922,180 | -160,000 | 91.8995 | 5,201,250,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,780,082,180 | 420,000 | 91.9026 | 5,201,250,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,779,662,180 | -2,030,000 | 91.8945 | 5,201,250,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,781,692,180 | -300,000 | 91.9335 | 5,201,250,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,781,992,180 | 340,000 | 91.9393 | 5,201,250,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,781,652,180 | 2,140,000 | 91.9328 | 5,201,250,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,779,512,180 | 120,000 | 91.8916 | 5,201,250,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,779,392,180 | -1,360,000 | 91.8893 | 5,201,250,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,780,752,180 | 100,000 | 91.9154 | 5,201,250,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,780,652,180 | 260,000 | 91.9135 | 5,201,250,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,780,392,180 | 4,180,000 | 91.9085 | 5,201,250,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,776,212,180 | 140,000 | 91.8282 | 5,201,250,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,776,072,180 | 140,000 | 91.8255 | 5,201,250,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,775,932,180 | -720,000 | 91.8228 | 5,201,250,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,776,652,180 | 2,720,000 | 91.8366 | 5,201,250,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,773,932,180 | 1,798,000 | 91.7843 | 5,201,250,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,772,134,180 | 20,000 | 91.7498 | 5,201,250,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,772,114,180 | -40,000 | 91.7494 | 5,201,250,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,772,154,180 | -20,000 | 91.7501 | 5,201,250,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,772,174,180 | -240,000 | 91.7505 | 5,201,250,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,772,414,180 | 260,000 | 91.7551 | 5,201,250,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,772,154,180 | -40,000 | 91.7501 | 5,201,250,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,772,194,180 | 940,000 | 91.7509 | 5,201,250,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,771,254,180 | 560,000 | 91.7328 | 5,201,250,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,770,694,180 | 6,470,000 | 91.7221 | 5,201,250,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,764,224,180 | 2,410,000 | 91.5977 | 5,201,250,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,761,814,180 | -100,000 | 91.5513 | 5,201,250,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,761,914,180 | -240,000 | 91.5533 | 5,201,250,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,762,154,180 | 820,000 | 91.5579 | 5,201,250,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,761,334,180 | -600,000 | 91.5421 | 5,201,250,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,761,934,180 | -1,130,000 | 91.5536 | 5,201,250,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,763,064,180 | 560,000 | 91.5754 | 5,201,250,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,762,504,180 | 3,480,000 | 91.5646 | 5,201,250,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,759,024,180 | 3,620,000 | 91.4977 | 5,201,250,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,755,404,180 | 360,000 | 91.4281 | 5,201,250,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,755,044,180 | -420,000 | 91.4212 | 5,201,250,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,755,464,180 | -1,160,000 | 91.4293 | 5,201,250,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,756,624,180 | -440,000 | 91.4516 | 5,201,250,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,757,064,180 | -11,140,000 | 91.4600 | 5,201,250,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,768,204,180 | -12,060,000 | 91.6742 | 5,201,250,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,780,264,180 | -1,650,000 | 91.9061 | 5,201,250,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,781,914,180 | -410,000 | 91.9378 | 5,201,250,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,782,324,180 | 940,000 | 91.9457 | 5,201,250,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,781,384,180 | 1,860,000 | 91.9276 | 5,201,250,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,779,524,180 | 0 | 91.8918 | 5,201,250,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,779,524,180 | 1,420,000 | 91.8918 | 5,201,250,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,778,104,180 | -180,000 | 91.8645 | 5,201,250,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,778,284,180 | 400,000 | 91.8680 | 5,201,250,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,777,884,180 | 900,000 | 91.8603 | 5,201,250,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,776,984,180 | -2,240,000 | 91.8430 | 5,201,250,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,779,224,180 | -260,000 | 91.8861 | 5,201,250,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,779,484,180 | -660,000 | 91.8911 | 5,201,250,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,780,144,180 | 720,000 | 91.9038 | 5,201,250,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,779,424,180 | -420,000 | 91.8899 | 5,201,250,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,779,844,180 | -620,000 | 91.8980 | 5,201,250,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,780,464,180 | 1,140,000 | 91.9099 | 5,201,250,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,779,324,180 | -400,000 | 91.8880 | 5,201,250,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,779,724,180 | -1,640,000 | 91.8957 | 5,201,250,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,781,364,180 | -1,040,000 | 91.9272 | 5,201,250,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,782,404,180 | 980,000 | 91.9472 | 5,201,250,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,781,424,180 | 100,000 | 91.9284 | 5,201,250,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,781,324,180 | -240,000 | 91.9264 | 5,201,250,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,781,564,180 | 40,000 | 91.9311 | 5,201,250,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,781,524,180 | -240,000 | 91.9303 | 5,201,250,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,781,764,180 | 130,000 | 91.9349 | 5,201,250,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,781,634,180 | 210,000 | 91.9324 | 5,201,250,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,781,424,180 | -140,000 | 91.9284 | 5,201,250,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,781,564,180 | 720,000 | 91.9311 | 5,201,250,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,780,844,180 | -2,460,000 | 91.9172 | 5,201,250,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,783,304,180 | 40,000 | 91.9645 | 5,201,250,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,783,264,180 | -780,000 | 91.9637 | 5,201,250,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,784,044,180 | -340,000 | 91.9787 | 5,201,250,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,784,384,180 | -2,400,000 | 91.9853 | 5,201,250,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,786,784,180 | 440,000 | 92.0314 | 5,201,250,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,786,344,180 | 2,000,000 | 92.0230 | 5,201,250,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,784,344,180 | -1,100,000 | 91.9845 | 5,201,250,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,785,444,180 | 640,000 | 92.0057 | 5,201,250,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,784,804,180 | -7,168,000 | 91.9934 | 5,201,250,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,791,972,180 | -680,000 | 92.1312 | 5,201,250,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,792,652,180 | -60,000 | 92.1442 | 5,201,250,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,792,712,180 | 1,680,000 | 92.1454 | 5,201,250,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,791,032,180 | -340,000 | 92.1131 | 5,201,250,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,791,372,180 | -440,000 | 92.1196 | 5,201,250,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,791,812,180 | 640,000 | 92.1281 | 5,201,250,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,791,172,180 | -2,480,000 | 92.1158 | 5,201,250,000 | 2016-11-07 |
| 2183 | 2016-11-28 | 4,793,652,180 | -1,300,000 | 92.1635 | 5,201,250,000 | 2016-11-07 |
| 2184 | 2016-11-25 | 4,794,952,180 | -2,466,000 | 92.1885 | 5,201,250,000 | 2016-11-07 |
| 2185 | 2016-11-24 | 4,797,418,180 | 2,620,000 | 92.2359 | 5,201,250,000 | 2016-11-07 |
| 2186 | 2016-11-23 | 4,794,798,180 | 1,480,000 | 92.1855 | 5,201,250,000 | 2016-11-07 |
| 2187 | 2016-11-22 | 4,793,318,180 | -8,310,000 | 92.1570 | 5,201,250,000 | 2016-11-07 |
| 2188 | 2016-11-21 | 4,801,628,180 | 50,000 | 92.3168 | 5,201,250,000 | 2016-11-07 |
| 2189 | 2016-11-18 | 4,801,578,180 | 113,730,000 | 92.3159 | 5,201,250,000 | 2016-11-07 |
| 2190 | 2016-11-17 | 4,687,848,180 | -96,000 | 90.1293 | 5,201,250,000 | 2016-11-07 |
| 2191 | 2016-11-16 | 4,687,944,180 | -50,000 | 90.1311 | 5,201,250,000 | 2016-11-07 |
| 2192 | 2016-11-15 | 4,687,994,180 | -550,000 | 90.1321 | 5,201,250,000 | 2016-11-07 |
| 2193 | 2016-11-14 | 4,688,544,180 | -2,798,225 | 90.1426 | 5,201,250,000 | 2016-11-07 |
| 2194 | 2016-11-11 | 4,691,342,405 | -9,710,000 | 90.1964 | 5,201,250,000 | 2016-11-07 |
| 2195 | 2016-11-10 | 4,701,052,405 | -940,000 | 90.3831 | 5,201,250,000 | 2016-11-07 |
| 2196 | 2016-11-09 | 4,701,992,405 | -260,000 | 90.4012 | 5,201,250,000 | 2016-11-07 |
| 2197 | 2016-11-08 | 4,702,252,405 | 2,867,080,000 | 90.4062 | 5,201,250,000 | 2016-11-07 |
| 2198 | 2016-11-07 | 1,835,172,405 | 660,000 | 35.2833 | 5,201,250,000 | 2016-11-07 |
| 2199 | 2016-11-04 | 1,834,512,405 | 5,800,000 | 78.3896 | 2,340,250,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,828,712,405 | -2,790,000 | 78.1418 | 2,340,250,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,831,502,405 | -24,810,000 | 78.2610 | 2,340,250,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,856,312,405 | 1,740,000 | 79.3211 | 2,340,250,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,854,572,405 | 3,970,000 | 79.2468 | 2,340,250,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,850,602,405 | 2,200,000 | 79.0771 | 2,340,250,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,848,402,405 | 1,540,000 | 78.9831 | 2,340,250,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,846,862,405 | 9,100,000 | 78.9173 | 2,340,250,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,837,762,405 | 320,000 | 78.5285 | 2,340,250,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,837,442,405 | -780,000 | 78.5148 | 2,340,250,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,838,222,405 | 0 | 78.5481 | 2,340,250,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,838,222,405 | 1,700,000 | 78.5481 | 2,340,250,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,836,522,405 | 980,000 | 78.4755 | 2,340,250,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,835,542,405 | 40,000 | 78.4336 | 2,340,250,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,835,502,405 | 200,000 | 78.4319 | 2,340,250,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,835,302,405 | -120,000 | 78.4233 | 2,340,250,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,835,422,405 | 160,000 | 78.4285 | 2,340,250,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,835,262,405 | -120,000 | 78.4216 | 2,340,250,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,835,382,405 | 220,000 | 78.4268 | 2,340,250,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,835,162,405 | -100,000 | 78.4174 | 2,340,250,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,835,262,405 | 140,000 | 78.4216 | 2,340,250,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,835,122,405 | -500,000 | 78.4157 | 2,340,250,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,835,622,405 | -650,000 | 78.4370 | 2,340,250,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,836,272,405 | -40,000 | 78.4648 | 2,340,250,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,836,312,405 | 300,000 | 78.4665 | 2,340,250,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,836,012,405 | -260,000 | 78.4537 | 2,340,250,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,836,272,405 | -300,000 | 78.4648 | 2,340,250,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,836,572,405 | -260,000 | 78.4776 | 2,340,250,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,836,832,405 | -1,320,000 | 78.4887 | 2,340,250,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,838,152,405 | -200,000 | 78.5451 | 2,340,250,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,838,352,405 | 20,000 | 78.5537 | 2,340,250,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,838,332,405 | -350,000 | 78.5528 | 2,340,250,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,838,682,405 | -100,000 | 78.5678 | 2,340,250,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,838,782,405 | -220,000 | 78.5721 | 2,340,250,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,839,002,405 | 940,000 | 78.5815 | 2,340,250,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,838,062,405 | 660,000 | 78.5413 | 2,340,250,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,837,402,405 | 820,000 | 78.5131 | 2,340,250,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,836,582,405 | 760,000 | 78.4780 | 2,340,250,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,835,822,405 | 2,300,000 | 78.4456 | 2,340,250,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,833,522,405 | 220,000 | 78.3473 | 2,340,250,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,833,302,405 | -2,290,000 | 78.3379 | 2,340,250,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,835,592,405 | -180,000 | 78.4357 | 2,340,250,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,835,772,405 | -3,340,000 | 78.4434 | 2,340,250,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,839,112,405 | 2,920,000 | 78.5862 | 2,340,250,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,836,192,405 | -3,930,000 | 78.4614 | 2,340,250,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,840,122,405 | 270,000 | 78.6293 | 2,340,250,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,839,852,405 | 620,000 | 78.6178 | 2,340,250,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,839,232,405 | -100,000 | 78.5913 | 2,340,250,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,839,332,405 | -1,880,000 | 78.5956 | 2,340,250,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,841,212,405 | 480,000 | 78.6759 | 2,340,250,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,840,732,405 | 1,800,000 | 78.6554 | 2,340,250,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,838,932,405 | -1,070,000 | 78.5785 | 2,340,250,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,840,002,405 | -1,020,000 | 78.6242 | 2,340,250,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,841,022,405 | -3,580,000 | 78.6678 | 2,340,250,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,844,602,405 | 660,000 | 78.8207 | 2,340,250,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,843,942,405 | -860,000 | 78.7925 | 2,340,250,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,844,802,405 | -1,720,000 | 78.8293 | 2,340,250,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,846,522,405 | -220,000 | 78.9028 | 2,340,250,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,846,742,405 | 140,000 | 78.9122 | 2,340,250,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,846,602,405 | -3,000,000 | 78.9062 | 2,340,250,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,849,602,405 | 160,000 | 79.0344 | 2,340,250,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,849,442,405 | -4,380,000 | 79.0276 | 2,340,250,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,853,822,405 | -890,000 | 79.2147 | 2,340,250,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,854,712,405 | -890,000 | 79.2527 | 2,340,250,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,855,602,405 | -1,890,000 | 79.2908 | 2,340,250,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,857,492,405 | -3,440,000 | 79.3715 | 2,340,250,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,860,932,405 | 0 | 79.5185 | 2,340,250,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,860,932,405 | -2,780,000 | 79.5185 | 2,340,250,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,863,712,405 | 1,964,000 | 79.6373 | 2,340,250,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,861,748,405 | 410,000 | 79.5534 | 2,340,250,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,861,338,405 | -840,000 | 79.5359 | 2,340,250,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,862,178,405 | 1,300,000 | 79.5718 | 2,340,250,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,860,878,405 | -1,260,000 | 79.5162 | 2,340,250,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,862,138,405 | -1,980,000 | 79.5701 | 2,340,250,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,864,118,405 | -3,854,000 | 79.6547 | 2,340,250,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,867,972,405 | -100,000 | 79.8194 | 2,340,250,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,868,072,405 | -140,000 | 79.8236 | 2,340,250,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,868,212,405 | 4,130,000 | 79.8296 | 2,340,250,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,864,082,405 | 0 | 79.6531 | 2,340,250,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,864,082,405 | 0 | 79.6531 | 2,340,250,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,864,082,405 | 0 | 79.6531 | 2,340,250,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,864,082,405 | 5,130,000 | 79.6531 | 2,340,250,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,858,952,405 | 394,000 | 79.4339 | 2,340,250,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,858,558,405 | 1,740,000 | 79.4171 | 2,340,250,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,856,818,405 | -1,478,000 | 79.3427 | 2,340,250,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,858,296,405 | 148,000 | 79.4059 | 2,340,250,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,858,148,405 | 40,000 | 79.3996 | 2,340,250,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,858,108,405 | 2,670,000 | 79.3979 | 2,340,250,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,855,438,405 | 2,192,000 | 79.2838 | 2,340,250,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,853,246,405 | 1,540,000 | 79.1901 | 2,340,250,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,851,706,405 | 960,000 | 79.1243 | 2,340,250,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,850,746,405 | 3,720,000 | 79.0833 | 2,340,250,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,847,026,405 | 150,000 | 78.9243 | 2,340,250,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,846,876,405 | 370,000 | 78.9179 | 2,340,250,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,846,506,405 | 50,000 | 78.9021 | 2,340,250,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,846,456,405 | -220,000 | 78.9000 | 2,340,250,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,846,676,405 | 540,000 | 78.9094 | 2,340,250,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,846,136,405 | 0 | 78.8863 | 2,340,250,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,846,136,405 | -1,090,000 | 78.8863 | 2,340,250,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,847,226,405 | 1,180,000 | 78.9329 | 2,340,250,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,846,046,405 | 1,260,000 | 78.8824 | 2,340,250,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,844,786,405 | 5,140,000 | 78.8286 | 2,340,250,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,839,646,405 | 2,840,000 | 78.6090 | 2,340,250,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,836,806,405 | -4,050,000 | 78.4876 | 2,340,250,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,840,856,405 | -80,000 | 78.6607 | 2,340,250,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,840,936,405 | 1,300,000 | 78.6641 | 2,340,250,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,839,636,405 | 250,000 | 78.6085 | 2,340,250,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,839,386,405 | -140,000 | 78.5979 | 2,340,250,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,839,526,405 | -650,000 | 78.6038 | 2,340,250,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,840,176,405 | -260,000 | 78.6316 | 2,340,250,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,840,436,405 | 240,000 | 78.6427 | 2,340,250,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,840,196,405 | -1,240,000 | 78.6325 | 2,340,250,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,841,436,405 | 0 | 78.6855 | 2,340,250,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,841,436,405 | 0 | 78.6855 | 2,340,250,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,841,436,405 | -40,000 | 78.6855 | 2,340,250,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,841,476,405 | 0 | 78.6872 | 2,340,250,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,841,476,405 | -140,000 | 78.6872 | 2,340,250,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,841,616,405 | -140,000 | 78.6931 | 2,340,250,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,841,756,405 | 46,620,520 | 78.6991 | 2,340,250,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,795,135,885 | -200,000 | 76.7070 | 2,340,250,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,795,335,885 | 980,000 | 76.7156 | 2,340,250,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,794,355,885 | -90,000 | 76.6737 | 2,340,250,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,794,445,885 | -220,000 | 76.6775 | 2,340,250,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,794,665,885 | 160,000 | 76.6869 | 2,340,250,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,794,505,885 | 0 | 76.6801 | 2,340,250,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,794,505,885 | 0 | 76.6801 | 2,340,250,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,794,505,885 | 0 | 76.6801 | 2,340,250,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,794,505,885 | -240,000 | 76.6801 | 2,340,250,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,794,745,885 | -20,000 | 76.6903 | 2,340,250,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,794,765,885 | -40,000 | 76.6912 | 2,340,250,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,794,805,885 | -430,000 | 76.6929 | 2,340,250,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,795,235,885 | 0 | 76.7113 | 2,340,250,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,795,235,885 | -550,000 | 76.7113 | 2,340,250,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,795,785,885 | -860,000 | 76.7348 | 2,340,250,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,796,645,885 | -320,000 | 76.7715 | 2,340,250,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,796,965,885 | -100,000 | 76.7852 | 2,340,250,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,797,065,885 | -800,000 | 76.7895 | 2,340,250,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,797,865,885 | -120,000 | 76.8237 | 2,340,250,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,797,985,885 | -9,496,000 | 76.8288 | 2,340,250,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,807,481,885 | 280,000 | 77.2346 | 2,340,250,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,807,201,885 | -1,010,000 | 77.2226 | 2,340,250,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,808,211,885 | -200,000 | 77.2658 | 2,340,250,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,808,411,885 | -570,000 | 77.2743 | 2,340,250,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,808,981,885 | -1,060,000 | 77.2987 | 2,340,250,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,810,041,885 | -540,000 | 77.3440 | 2,340,250,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,810,581,885 | -2,110,000 | 77.3670 | 2,340,250,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,812,691,885 | -400,000 | 77.4572 | 2,340,250,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,813,091,885 | -2,700,000 | 77.4743 | 2,340,250,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,815,791,885 | -1,900,000 | 77.5897 | 2,340,250,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,817,691,885 | -140,000 | 77.6708 | 2,340,250,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,817,831,885 | -1,140,000 | 77.6768 | 2,340,250,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,818,971,885 | -390,000 | 77.7255 | 2,340,250,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,819,361,885 | -400,000 | 77.7422 | 2,340,250,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,819,761,885 | -3,740,000 | 77.7593 | 2,340,250,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,823,501,885 | 1,420,000 | 77.9191 | 2,340,250,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,822,081,885 | -100,000 | 77.8584 | 2,340,250,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,822,181,885 | -600,000 | 77.8627 | 2,340,250,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,822,781,885 | -300,000 | 77.8883 | 2,340,250,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,823,081,885 | 40,000 | 77.9012 | 2,340,250,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,823,041,885 | -300,000 | 77.8995 | 2,340,250,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,823,341,885 | 20,000 | 77.9123 | 2,340,250,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,823,321,885 | 0 | 77.9114 | 2,340,250,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,823,321,885 | -2,228,000 | 77.9114 | 2,340,250,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,825,549,885 | -840,000 | 78.0066 | 2,340,250,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,826,389,885 | 1,098,000 | 78.0425 | 2,340,250,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,825,291,885 | -2,860,000 | 77.9956 | 2,340,250,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,828,151,885 | -13,720,000 | 78.1178 | 2,340,250,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,841,871,885 | -280,000 | 78.7041 | 2,340,250,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,842,151,885 | -280,000 | 78.7160 | 2,340,250,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,842,431,885 | -2,810,000 | 78.7280 | 2,340,250,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,845,241,885 | -1,850,000 | 78.8481 | 2,340,250,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,847,091,885 | 540,000 | 78.9271 | 2,340,250,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,846,551,885 | -500,000 | 78.9040 | 2,340,250,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,847,051,885 | -760,000 | 78.9254 | 2,340,250,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,847,811,885 | 170,000 | 78.9579 | 2,340,250,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,847,641,885 | 200,000 | 78.9506 | 2,340,250,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,847,441,885 | -320,000 | 78.9421 | 2,340,250,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,847,761,885 | -70,000 | 78.9557 | 2,340,250,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,847,831,885 | -3,766,000 | 78.9587 | 2,340,250,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,851,597,885 | 200,000 | 79.1197 | 2,340,250,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,851,397,885 | 610,000 | 79.1111 | 2,340,250,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,850,787,885 | 830,000 | 79.0851 | 2,340,250,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,849,957,885 | -3,560,000 | 79.0496 | 2,340,250,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,853,517,885 | -3,620,000 | 79.2017 | 2,340,250,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,857,137,885 | -380,000 | 79.3564 | 2,340,250,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,857,517,885 | -608,000 | 79.3726 | 2,340,250,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,858,125,885 | 280,000 | 79.3986 | 2,340,250,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,857,845,885 | 1,974,000 | 79.3866 | 2,340,250,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,855,871,885 | 120,000 | 79.3023 | 2,340,250,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,855,751,885 | -1,980,000 | 79.2972 | 2,340,250,000 | 2016-01-22 |
| 2389 | 2016-01-28 | 1,857,731,885 | -7,310,000 | 79.3818 | 2,340,250,000 | 2016-01-22 |
| 2390 | 2016-01-27 | 1,865,041,885 | -360,000 | 79.6941 | 2,340,250,000 | 2016-01-22 |
| 2391 | 2016-01-26 | 1,865,401,885 | -416,000 | 79.7095 | 2,340,250,000 | 2016-01-22 |
| 2392 | 2016-01-25 | 1,865,817,885 | -522,000 | 79.7273 | 2,340,250,000 | 2016-01-22 |
| 2393 | 2016-01-22 | 1,866,339,885 | 1,497,183,508 | 79.7496 | 2,340,250,000 | 2016-01-22 |
| 2394 | 2016-01-21 | 369,156,377 | -800,000 | 78.8711 | 468,050,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 369,956,377 | 46,000 | 79.0421 | 468,050,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 369,910,377 | -350,000 | 79.0322 | 468,050,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 370,260,377 | 106,000 | 79.1070 | 468,050,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 370,154,377 | -820,000 | 79.0844 | 468,050,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 370,974,377 | -256,000 | 79.2596 | 468,050,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 371,230,377 | -2,925,000 | 79.3143 | 468,050,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 374,155,377 | -286,000 | 79.9392 | 468,050,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 374,441,377 | -488,000 | 80.0003 | 468,050,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 374,929,377 | -66,000 | 80.1046 | 468,050,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 374,995,377 | 850,000 | 80.1187 | 468,050,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 374,145,377 | -94,000 | 79.9371 | 468,050,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 374,239,377 | 82,000 | 79.9571 | 468,050,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 374,157,377 | 1,256,000 | 79.9396 | 468,050,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 372,901,377 | 0 | 79.6713 | 468,050,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 372,901,377 | 432,000 | 79.6713 | 468,050,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 372,469,377 | 82,000 | 79.5790 | 468,050,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 372,387,377 | -558,000 | 79.5615 | 468,050,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 372,945,377 | 0 | 79.6807 | 468,050,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 372,945,377 | -146,000 | 79.6807 | 468,050,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 373,091,377 | -14,000 | 79.7119 | 468,050,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 373,105,377 | -172,000 | 79.7149 | 468,050,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 373,277,377 | 2,000 | 79.7516 | 468,050,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 373,275,377 | -168,000 | 79.7512 | 468,050,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 373,443,377 | 50,000 | 79.7871 | 468,050,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 373,393,377 | 136,000 | 79.7764 | 468,050,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 373,257,377 | -16,000 | 79.7473 | 468,050,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 373,273,377 | 160,000 | 79.7507 | 468,050,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 373,113,377 | 130,000 | 79.7166 | 468,050,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 372,983,377 | -60,000 | 79.6888 | 468,050,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 373,043,377 | 372,000 | 79.7016 | 468,050,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 372,671,377 | -776,000 | 79.6221 | 468,050,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 373,447,377 | 430,000 | 79.7879 | 468,050,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 373,017,377 | -1,578,000 | 79.6961 | 468,050,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 374,595,377 | 48,000 | 80.0332 | 468,050,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 374,547,377 | -2,000 | 80.0229 | 468,050,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 374,549,377 | 202,000 | 80.0234 | 468,050,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 374,347,377 | -62,000 | 79.9802 | 468,050,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 374,409,377 | -334,000 | 79.9935 | 468,050,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 374,743,377 | -1,344,000 | 80.0648 | 468,050,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 376,087,377 | -832,000 | 80.3520 | 468,050,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 376,919,377 | -23,062,000 | 80.5297 | 468,050,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 399,981,377 | -1,344,000 | 85.4570 | 468,050,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 401,325,377 | -170,000 | 85.7441 | 468,050,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 401,495,377 | -314,000 | 85.7804 | 468,050,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 401,809,377 | -108,000 | 85.8475 | 468,050,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 401,917,377 | 49,160 | 85.8706 | 468,050,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 401,868,217 | -3,731,160 | 85.8601 | 468,050,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 405,599,377 | -150,000 | 86.6573 | 468,050,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 405,749,377 | 168,000 | 86.6893 | 468,050,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 405,581,377 | 1,176,000 | 86.6534 | 468,050,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 404,405,377 | -160,000 | 86.4022 | 468,050,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 404,565,377 | -634,000 | 86.4364 | 468,050,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 405,199,377 | -390,000 | 86.5718 | 468,050,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 405,589,377 | -112,000 | 86.6551 | 468,050,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 405,701,377 | 706,000 | 86.6791 | 468,050,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 404,995,377 | -68,000 | 86.5282 | 468,050,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 405,063,377 | -56,000 | 86.5428 | 468,050,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 405,119,377 | 80,000 | 86.5547 | 468,050,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 405,039,377 | -92,000 | 86.5376 | 468,050,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 405,131,377 | -60,000 | 86.5573 | 468,050,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 405,191,377 | -80,000 | 86.5701 | 468,050,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 405,271,377 | 2,000 | 86.5872 | 468,050,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 405,269,377 | -60,000 | 86.5868 | 468,050,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 405,329,377 | 126,000 | 86.5996 | 468,050,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 405,203,377 | -152,000 | 86.5727 | 468,050,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 405,355,377 | 340,000 | 86.6051 | 468,050,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 405,015,377 | 78,000 | 86.5325 | 468,050,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 404,937,377 | -18,000 | 86.5158 | 468,050,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 404,955,377 | -48,000 | 86.5197 | 468,050,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 405,003,377 | 110,000 | 86.5299 | 468,050,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 404,893,377 | 6,000 | 86.5064 | 468,050,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 404,887,377 | -36,000 | 86.5052 | 468,050,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 404,923,377 | 124,000 | 86.5128 | 468,050,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 404,799,377 | 52,000 | 86.4864 | 468,050,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 404,747,377 | 20,000 | 86.4752 | 468,050,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 404,727,377 | 674,000 | 86.4710 | 468,050,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 404,053,377 | 472,000 | 86.3270 | 468,050,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 403,581,377 | 324,000 | 86.2261 | 468,050,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 403,257,377 | -16,000 | 86.1569 | 468,050,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 403,273,377 | -670,000 | 86.1603 | 468,050,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 403,943,377 | 45,270,000 | 86.3035 | 468,050,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 358,673,377 | 130,000 | 76.6314 | 468,050,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 358,543,377 | 1,168,214 | 76.6036 | 468,050,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 357,375,163 | -164,000 | 76.3541 | 468,050,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 357,539,163 | 436,000 | 76.3891 | 468,050,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 357,103,163 | -574,000 | 76.2959 | 468,050,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 357,677,163 | 66,000 | 76.4186 | 468,050,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 357,611,163 | -29,877,000 | 76.4045 | 468,050,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 387,488,163 | -6,943,900 | 82.7878 | 468,050,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 394,432,063 | -3,430,200 | 84.2714 | 468,050,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 397,862,263 | 3,808,000 | 85.0042 | 468,050,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 394,054,263 | 19,786 | 84.1906 | 468,050,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 394,034,477 | 1,862,000 | 84.1864 | 468,050,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 392,172,477 | 1,104,077 | 83.7886 | 468,050,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 391,068,400 | 150,000 | 83.5527 | 468,050,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 390,918,400 | -424,177 | 83.5206 | 468,050,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 391,342,577 | -48,000 | 83.6113 | 468,050,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 391,390,577 | -1,754,000 | 83.6215 | 468,050,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 393,144,577 | -1,013,900 | 83.9963 | 468,050,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 394,158,477 | -1,090,000 | 84.2129 | 468,050,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 395,248,477 | -100,000 | 84.4458 | 468,050,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 395,348,477 | -778,000 | 84.4671 | 468,050,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 396,126,477 | -604,100 | 84.6334 | 468,050,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 396,730,577 | -924,000 | 84.7624 | 468,050,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 397,654,577 | 230,000 | 84.9598 | 468,050,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 397,424,577 | 130,000 | 84.9107 | 468,050,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 397,294,577 | 8,000 | 84.8829 | 468,050,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 397,286,577 | -342,000 | 84.8812 | 468,050,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 397,628,577 | -114,000 | 84.9543 | 468,050,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 397,742,577 | 130,000 | 84.9787 | 468,050,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 397,612,577 | 118,000 | 84.9509 | 468,050,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 397,494,577 | -194,000 | 84.9257 | 468,050,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 397,688,577 | -32,000 | 84.9671 | 468,050,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 397,720,577 | -712,000 | 84.9740 | 468,050,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 398,432,577 | 682,762 | 85.1261 | 468,050,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 397,749,815 | -594,760 | 84.9802 | 468,050,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 398,344,575 | 193,900 | 85.1073 | 468,050,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 398,150,675 | -286,000 | 85.0658 | 468,050,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 398,436,675 | 464,000 | 85.1269 | 468,050,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 397,972,675 | 34,000 | 85.0278 | 468,050,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 397,938,675 | -292,000 | 85.0205 | 468,050,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 398,230,675 | 538,000 | 85.0829 | 468,050,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 397,692,675 | 1,544,000 | 84.9680 | 468,050,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 396,148,675 | 1,205,998 | 84.6381 | 468,050,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 394,942,677 | 288,000 | 84.3804 | 468,050,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 394,654,677 | 122,000 | 84.3189 | 468,050,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 394,532,677 | 744,000 | 84.2928 | 468,050,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 393,788,677 | 2,516,240 | 84.1339 | 468,050,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 391,272,437 | -1,534,240 | 83.5963 | 468,050,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 392,806,677 | 2,430,000 | 83.9241 | 468,050,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 390,376,677 | 0 | 83.4049 | 468,050,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 390,376,677 | 4,000 | 83.4049 | 468,050,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 390,372,677 | 0 | 83.4041 | 468,050,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 390,372,677 | 0 | 83.4041 | 468,050,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 390,372,677 | 0 | 83.4041 | 468,050,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 390,372,677 | 0 | 83.4041 | 468,050,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 390,372,677 | 0 | 83.4041 | 468,050,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 390,372,677 | -758,000 | 83.4041 | 468,050,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 391,130,677 | 287,426,657 | 83.5660 | 468,050,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 103,704,020 | -758,000 | 22.1566 | 468,050,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 104,462,020 | 130,000 | 22.3186 | 468,050,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 104,332,020 | 392,000 | 22.2908 | 468,050,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 103,940,020 | -14,000 | 22.2070 | 468,050,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 103,954,020 | -138,000 | 22.2100 | 468,050,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 104,092,020 | 256,000 | 22.2395 | 468,050,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 103,836,020 | -200,000 | 22.1848 | 468,050,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 104,036,020 | -144,000 | 22.2275 | 468,050,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 104,180,020 | 78,000 | 22.2583 | 468,050,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 104,102,020 | -968,000 | 22.2416 | 468,050,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 105,070,020 | -972,000 | 22.4485 | 468,050,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 106,042,020 | 1,265,000 | 22.6561 | 468,050,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 104,777,020 | -196,000 | 22.3859 | 468,050,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 104,973,020 | 92,000 | 22.4277 | 468,050,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 104,881,020 | -24,000 | 22.4081 | 468,050,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 104,905,020 | 22,000 | 22.4132 | 468,050,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 104,883,020 | -246,000 | 22.4085 | 468,050,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 105,129,020 | 660,000 | 22.4611 | 468,050,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 104,469,020 | 754,000 | 22.3201 | 468,050,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 103,715,020 | 386,000 | 22.1590 | 468,050,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 103,329,020 | 618,000 | 22.0765 | 468,050,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 102,711,020 | -996,000 | 21.9445 | 468,050,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 103,707,020 | 626,000 | 22.1573 | 468,050,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 103,081,020 | 294,000 | 22.0235 | 468,050,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 102,787,020 | 1,142,000 | 21.9607 | 468,050,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 101,645,020 | -22,000 | 21.7167 | 468,050,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 101,667,020 | 2,816,000 | 21.7214 | 468,050,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 98,851,020 | 84,380 | 21.1198 | 468,050,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 98,766,640 | 222,000 | 21.1017 | 468,050,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 98,544,640 | 84,000 | 21.0543 | 468,050,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 98,460,640 | 24,000 | 21.0364 | 468,050,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 98,436,640 | 72,000 | 21.0312 | 468,050,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 98,364,640 | -102,000 | 21.0158 | 468,050,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 98,466,640 | -88,000 | 21.0376 | 468,050,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 98,554,640 | -340,000 | 21.0564 | 468,050,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 98,894,640 | -140,000 | 21.1291 | 468,050,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 99,034,640 | 184,000 | 21.1590 | 468,050,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 98,850,640 | -500,000 | 21.1197 | 468,050,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 99,350,640 | 692,000 | 21.2265 | 468,050,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 98,658,640 | 260,000 | 21.0787 | 468,050,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 98,398,640 | 548,000 | 21.0231 | 468,050,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 97,850,640 | 134,000 | 20.9060 | 468,050,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 97,716,640 | 370,000 | 20.8774 | 468,050,000 | 2015-04-17 |
| 2577 | 2015-04-28 | 97,346,640 | 222,000 | 20.7983 | 468,050,000 | 2015-04-17 |
| 2578 | 2015-04-27 | 97,124,640 | -534,000 | 20.7509 | 468,050,000 | 2015-04-17 |
| 2579 | 2015-04-24 | 97,658,640 | 3,606,000 | 20.8650 | 468,050,000 | 2015-04-17 |
| 2580 | 2015-04-23 | 94,052,640 | 642,000 | 20.0946 | 468,050,000 | 2015-04-17 |
| 2581 | 2015-04-22 | 93,410,640 | 3,024,000 | 19.9574 | 468,050,000 | 2015-04-17 |
| 2582 | 2015-04-21 | 90,386,640 | -468,000 | 19.3113 | 468,050,000 | 2015-04-17 |
| 2583 | 2015-04-20 | 90,854,640 | -96,000 | 19.4113 | 468,050,000 | 2015-04-17 |
| 2584 | 2015-04-17 | 90,950,640 | 388,000 | 19.4318 | 468,050,000 | 2015-04-17 |
| 2585 | 2015-04-16 | 90,562,640 | -44,000 | 19.6854 | 460,050,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 90,606,640 | 486,000 | 19.6950 | 460,050,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 90,120,640 | -218,000 | 19.5893 | 460,050,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 90,338,640 | -20,000 | 19.6367 | 460,050,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 90,358,640 | 224,000 | 19.6410 | 460,050,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 90,134,640 | 74,000 | 19.5924 | 460,050,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 90,060,640 | -94,000 | 19.5763 | 460,050,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 90,154,640 | -16,000 | 19.5967 | 460,050,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 90,170,640 | 18,000 | 19.6002 | 460,050,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 90,152,640 | 372,000 | 19.5963 | 460,050,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 89,780,640 | 146,000 | 19.5154 | 460,050,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 89,634,640 | 48,000 | 19.4837 | 460,050,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 89,586,640 | 6,000 | 19.4732 | 460,050,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 89,580,640 | 522,000 | 19.4719 | 460,050,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 89,058,640 | -614,000 | 19.3585 | 460,050,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 89,672,640 | -68,000 | 19.4919 | 460,050,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 89,740,640 | -174,000 | 19.5067 | 460,050,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 89,914,640 | 264,000 | 19.5445 | 460,050,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 89,650,640 | -224,000 | 19.4872 | 460,050,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 89,874,640 | 96,000 | 19.5358 | 460,050,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 89,778,640 | -200,000 | 19.5150 | 460,050,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 89,978,640 | 44,000 | 19.5584 | 460,050,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 89,934,640 | 636,000 | 19.5489 | 460,050,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 89,298,640 | -284,000 | 19.4106 | 460,050,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 89,582,640 | -50,000 | 19.4724 | 460,050,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 89,632,640 | -170,000 | 19.4832 | 460,050,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 89,802,640 | -4,000 | 19.5202 | 460,050,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 89,806,640 | -162,000 | 19.5211 | 460,050,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 89,968,640 | 146,000 | 19.5563 | 460,050,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 89,822,640 | 110,000 | 19.5245 | 460,050,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 89,712,640 | -196,000 | 19.5006 | 460,050,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 89,908,640 | -66,000 | 19.5432 | 460,050,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 89,974,640 | -6,000 | 19.5576 | 460,050,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 89,980,640 | -128,000 | 19.5589 | 460,050,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 90,108,640 | 272,000 | 19.5867 | 460,050,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 89,836,640 | -128,000 | 19.5276 | 460,050,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 89,964,640 | 0 | 19.5554 | 460,050,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 89,964,640 | 224,000 | 19.5554 | 460,050,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 89,740,640 | -290,000 | 19.5067 | 460,050,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 90,030,640 | -304,000 | 19.5698 | 460,050,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 90,334,640 | -380,000 | 19.6358 | 460,050,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 90,714,640 | -188,000 | 19.7184 | 460,050,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 90,902,640 | -292,000 | 19.7593 | 460,050,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 91,194,640 | -622,000 | 19.8228 | 460,050,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 91,816,640 | 122,000 | 19.9580 | 460,050,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 91,694,640 | -22,000 | 19.9315 | 460,050,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 91,716,640 | 164,000 | 19.9362 | 460,050,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 91,552,640 | -22,000 | 19.9006 | 460,050,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 91,574,640 | 70,000 | 19.9054 | 460,050,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 91,504,640 | 24,000 | 19.8902 | 460,050,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 91,480,640 | -266,000 | 19.8849 | 460,050,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 91,746,640 | -716,000 | 19.9428 | 460,050,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 92,462,640 | 305,000 | 20.0984 | 460,050,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 92,157,640 | 412,000 | 20.0321 | 460,050,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 91,745,640 | 762,000 | 19.9425 | 460,050,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 90,983,640 | -46,000 | 19.7769 | 460,050,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 91,029,640 | -116,000 | 19.7869 | 460,050,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 91,145,640 | -186,000 | 19.8121 | 460,050,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 91,331,640 | 624,000 | 19.8525 | 460,050,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 90,707,640 | -584,000 | 19.7169 | 460,050,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 91,291,640 | 1,018,000 | 19.8439 | 460,050,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 90,273,640 | 174,000 | 19.6226 | 460,050,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 90,099,640 | -96,000 | 19.5847 | 460,050,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 90,195,640 | 50,000 | 19.6056 | 460,050,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 90,145,640 | 806,000 | 19.5947 | 460,050,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 89,339,640 | 116,000 | 19.4196 | 460,050,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 89,223,640 | 176,000 | 19.3943 | 460,050,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 89,047,640 | -26,000 | 19.3561 | 460,050,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 89,073,640 | -394,000 | 19.3617 | 460,050,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 89,467,640 | 46,000 | 19.4474 | 460,050,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 89,421,640 | 0 | 19.4374 | 460,050,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 89,421,640 | -126,000 | 19.4374 | 460,050,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 89,547,640 | 242,000 | 19.4648 | 460,050,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 89,305,640 | 0 | 19.4122 | 460,050,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 89,305,640 | -42,000 | 19.4122 | 460,050,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 89,347,640 | -22,000 | 19.4213 | 460,050,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 89,369,640 | 130,000 | 19.4261 | 460,050,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 89,239,640 | -14,000 | 19.3978 | 460,050,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 89,253,640 | -206,000 | 19.4009 | 460,050,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 89,459,640 | 138,000 | 19.4456 | 460,050,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 89,321,640 | -56,000 | 19.4156 | 460,050,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 89,377,640 | 200,000 | 19.4278 | 460,050,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 89,177,640 | -92,000 | 19.3843 | 460,050,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 89,269,640 | 468,000 | 19.4043 | 460,050,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 88,801,640 | -438,000 | 19.3026 | 460,050,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 89,239,640 | 132,000 | 19.3978 | 460,050,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 89,107,640 | 82,000 | 19.3691 | 460,050,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 89,025,640 | 160,000 | 19.3513 | 460,050,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 88,865,640 | -1,128,000 | 19.3165 | 460,050,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 89,993,640 | 128,000 | 19.5617 | 460,050,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 89,865,640 | 0 | 19.5339 | 460,050,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 89,865,640 | 44,000 | 19.5339 | 460,050,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 89,821,640 | -168,000 | 19.5243 | 460,050,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 89,989,640 | 58,000 | 19.5608 | 460,050,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 89,931,640 | -438,000 | 19.5482 | 460,050,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 90,369,640 | -22,000 | 19.6434 | 460,050,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 90,391,640 | -150,000 | 19.6482 | 460,050,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 90,541,640 | -910,000 | 19.6808 | 460,050,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 91,451,640 | -248,000 | 19.8786 | 460,050,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 91,699,640 | 48,000 | 19.9325 | 460,050,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 91,651,640 | -6,000 | 19.9221 | 460,050,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 91,657,640 | -898,000 | 19.9234 | 460,050,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 92,555,640 | -250,000 | 20.1186 | 460,050,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 92,805,640 | 418,000 | 20.1729 | 460,050,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 92,387,640 | -152,000 | 20.0821 | 460,050,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 92,539,640 | -804,000 | 20.1151 | 460,050,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 93,343,640 | 86,000 | 20.2899 | 460,050,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 93,257,640 | -220,000 | 20.2712 | 460,050,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 93,477,640 | -268,000 | 20.3190 | 460,050,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 93,745,640 | 224,000 | 20.3773 | 460,050,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 93,521,640 | -112,000 | 20.3286 | 460,050,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 93,633,640 | 172,000 | 20.3529 | 460,050,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 93,461,640 | -118,000 | 20.3155 | 460,050,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 93,579,640 | -86,000 | 20.3412 | 460,050,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 93,665,640 | 80,000 | 20.3599 | 460,050,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 93,585,640 | -260,000 | 20.3425 | 460,050,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 93,845,640 | -658,000 | 20.3990 | 460,050,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 94,503,640 | -796,000 | 20.5420 | 460,050,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 95,299,640 | 14,000 | 20.7151 | 460,050,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 95,285,640 | -1,024,000 | 20.7120 | 460,050,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 96,309,640 | -576,000 | 20.9346 | 460,050,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 96,885,640 | -400,000 | 21.0598 | 460,050,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 97,285,640 | 806,000 | 21.1468 | 460,050,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 96,479,640 | 1,990,000 | 20.9716 | 460,050,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 94,489,640 | -376,000 | 20.5390 | 460,050,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 94,865,640 | -688,000 | 20.6207 | 460,050,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 95,553,640 | 150,000 | 20.7703 | 460,050,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 95,403,640 | 1,548,000 | 20.7377 | 460,050,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 93,855,640 | 290,000 | 20.4012 | 460,050,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 93,565,640 | -114,000 | 20.3381 | 460,050,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 93,679,640 | -896,000 | 20.3629 | 460,050,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 94,575,640 | 158,000 | 20.5577 | 460,050,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 94,417,640 | 238,000 | 20.5233 | 460,050,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 94,179,640 | 70,000 | 20.4716 | 460,050,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 94,109,640 | 246,000 | 20.4564 | 460,050,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 93,863,640 | 1,232,000 | 20.4029 | 460,050,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 92,631,640 | 896,000 | 20.1351 | 460,050,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 91,735,640 | -482,000 | 19.9404 | 460,050,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 92,217,640 | 1,072,000 | 20.0451 | 460,050,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 91,145,640 | 92,000 | 19.8121 | 460,050,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 91,053,640 | 431,000 | 19.7921 | 460,050,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 90,622,640 | -130,000 | 19.6984 | 460,050,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 90,752,640 | -662,000 | 19.7267 | 460,050,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 91,414,640 | 1,302,000 | 19.8706 | 460,050,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 90,112,640 | -79,050 | 19.5876 | 460,050,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 90,191,690 | 346,000 | 19.6048 | 460,050,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 89,845,690 | 178,000 | 19.5295 | 460,050,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 89,667,690 | 104,000 | 19.4909 | 460,050,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 89,563,690 | -8,000 | 19.4683 | 460,050,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 89,571,690 | -182,000 | 19.4700 | 460,050,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 89,753,690 | 274,000 | 19.5096 | 460,050,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 89,479,690 | -381,000 | 19.4500 | 460,050,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 89,860,690 | 276,000 | 19.5328 | 460,050,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 89,584,690 | 608,000 | 19.4728 | 460,050,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 88,976,690 | -502,000 | 19.3407 | 460,050,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 89,478,690 | -474,000 | 19.4498 | 460,050,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 89,952,690 | 1,795,000 | 19.5528 | 460,050,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 88,157,690 | 268,000 | 19.1626 | 460,050,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 87,889,690 | -58,000 | 19.1044 | 460,050,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 87,947,690 | 1,584,000 | 19.1170 | 460,050,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 86,363,690 | -154,000 | 18.7727 | 460,050,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 86,517,690 | -750,000 | 18.8061 | 460,050,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 87,267,690 | 1,378,000 | 18.9692 | 460,050,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 85,889,690 | -270,000 | 18.6696 | 460,050,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 86,159,690 | 632,000 | 18.7283 | 460,050,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 85,527,690 | -452,000 | 18.5910 | 460,050,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 85,979,690 | -246,000 | 18.6892 | 460,050,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 86,225,690 | -378,000 | 18.7427 | 460,050,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 86,603,690 | -100,000 | 18.8248 | 460,050,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 86,703,690 | 0 | 18.8466 | 460,050,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 86,703,690 | -148,000 | 18.8466 | 460,050,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 86,851,690 | -52,000 | 18.8788 | 460,050,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 86,903,690 | -16,000 | 18.8901 | 460,050,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 86,919,690 | 1,730,000 | 18.8935 | 460,050,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 85,189,690 | 36,000 | 18.5175 | 460,050,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 85,153,690 | 0 | 18.5097 | 460,050,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 85,153,690 | -58,000 | 18.5097 | 460,050,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 85,211,690 | -68,000 | 18.5223 | 460,050,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 85,279,690 | 120,000 | 18.5370 | 460,050,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 85,159,690 | 108,000 | 18.5110 | 460,050,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 85,051,690 | 0 | 18.4875 | 460,050,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 85,051,690 | 10,000 | 18.4875 | 460,050,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 85,041,690 | 30,000 | 18.4853 | 460,050,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 85,011,690 | -618,000 | 18.4788 | 460,050,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 85,629,690 | -44,000 | 18.6131 | 460,050,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 85,673,690 | 562,000 | 18.6227 | 460,050,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 85,111,690 | -28,000 | 18.5005 | 460,050,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 85,139,690 | -1,636,000 | 18.5066 | 460,050,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 86,775,690 | 1,100,000 | 18.8622 | 460,050,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 85,675,690 | 116,000 | 18.6231 | 460,050,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 85,559,690 | 12,000 | 18.5979 | 460,050,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 85,547,690 | 0 | 18.5953 | 460,050,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 85,547,690 | 160,000 | 18.5953 | 460,050,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 85,387,690 | 867,000 | 18.5605 | 460,050,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 84,520,690 | 646,000 | 18.3721 | 460,050,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 83,874,690 | -36,000 | 18.2316 | 460,050,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 83,910,690 | -20,000 | 18.2395 | 460,050,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 83,930,690 | -48,000 | 18.2438 | 460,050,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 83,978,690 | 0 | 18.2543 | 460,050,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 83,978,690 | -10,000 | 18.2543 | 460,050,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 83,988,690 | 216,000 | 18.2564 | 460,050,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 83,772,690 | -20,000 | 18.2095 | 460,050,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 83,792,690 | 0 | 18.2138 | 460,050,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 83,792,690 | 0 | 18.2138 | 460,050,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 83,792,690 | -52,000 | 18.2138 | 460,050,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 83,844,690 | -236,000 | 18.2251 | 460,050,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 84,080,690 | -2,000 | 18.2764 | 460,050,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 84,082,690 | 116,000 | 18.2769 | 460,050,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 83,966,690 | 30,000 | 18.2516 | 460,050,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 83,936,690 | 50,000 | 18.2451 | 460,050,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 83,886,690 | -6,000 | 18.2343 | 460,050,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 83,892,690 | 14,000 | 18.2356 | 460,050,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 83,878,690 | 24,000 | 18.2325 | 460,050,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 83,854,690 | -14,000 | 18.2273 | 460,050,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 83,868,690 | -140,000 | 18.2303 | 460,050,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 84,008,690 | 34,000 | 18.2608 | 460,050,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 83,974,690 | -16,000 | 18.2534 | 460,050,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 83,990,690 | -10,000 | 18.2569 | 460,050,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 84,000,690 | -454,000 | 18.2590 | 460,050,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 84,454,690 | 48,000 | 18.3577 | 460,050,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 84,406,690 | 234,000 | 18.3473 | 460,050,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 84,172,690 | -92,000 | 18.2964 | 460,050,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 84,264,690 | 280,000 | 18.3164 | 460,050,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 83,984,690 | 546,000 | 18.2556 | 460,050,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 83,438,690 | 272,000 | 18.1369 | 460,050,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 83,166,690 | 248,000 | 18.0778 | 460,050,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 82,918,690 | 234,000 | 18.0238 | 460,050,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 82,684,690 | -212,000 | 17.9730 | 460,050,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 82,896,690 | -118,000 | 18.0191 | 460,050,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 83,014,690 | -32,000 | 18.0447 | 460,050,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 83,046,690 | -102,000 | 18.0517 | 460,050,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 83,148,690 | 0 | 18.0738 | 460,050,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 83,148,690 | 18,000 | 18.0738 | 460,050,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 83,130,690 | 70,000 | 18.0699 | 460,050,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 83,060,690 | -20,000 | 18.0547 | 460,050,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 83,080,690 | 20,000 | 18.0591 | 460,050,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 83,060,690 | -90,000 | 18.0547 | 460,050,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 83,150,690 | 74,000 | 18.0743 | 460,050,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 83,076,690 | -44,000 | 18.0582 | 460,050,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 83,120,690 | -2,000 | 18.0678 | 460,050,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 83,122,690 | 170,000 | 18.0682 | 460,050,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 82,952,690 | -632,000 | 18.0312 | 460,050,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 83,584,690 | 1,066,000 | 18.1686 | 460,050,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 82,518,690 | -32,000 | 17.9369 | 460,050,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 82,550,690 | -72,000 | 17.9439 | 460,050,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 82,622,690 | -158,000 | 17.9595 | 460,050,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 82,780,690 | -208,000 | 17.9938 | 460,050,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 82,988,690 | -50,000 | 18.0391 | 460,050,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 83,038,690 | -118,000 | 18.0499 | 460,050,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 83,156,690 | -24,000 | 18.0756 | 460,050,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 83,180,690 | -362,000 | 18.0808 | 460,050,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 83,542,690 | 414,000 | 18.1595 | 460,050,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 83,128,690 | -132,000 | 18.0695 | 460,050,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 83,260,690 | -490,000 | 18.0982 | 460,050,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 83,750,690 | -730,000 | 18.2047 | 460,050,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 84,480,690 | -275,000 | 18.3634 | 460,050,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 84,755,690 | -516,000 | 18.4231 | 460,050,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 85,271,690 | -6,416,000 | 18.5353 | 460,050,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 91,687,690 | 1,518,000 | 19.9299 | 460,050,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 90,169,690 | 804,000 | 19.6000 | 460,050,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 89,365,690 | 28,000 | 19.4252 | 460,050,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 89,337,690 | -14,000 | 19.4191 | 460,050,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 89,351,690 | 22,000 | 19.4222 | 460,050,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 89,329,690 | -252,000 | 19.4174 | 460,050,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 89,581,690 | 1,690,000 | 19.4722 | 460,050,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 87,891,690 | -34,000 | 19.1048 | 460,050,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 87,925,690 | 408,000 | 19.1122 | 460,050,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 87,517,690 | -50,000 | 19.0235 | 460,050,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 87,567,690 | -244,000 | 19.0344 | 460,050,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 87,811,690 | 273,000 | 19.0874 | 460,050,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 87,538,690 | 1,922,000 | 19.0281 | 460,050,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 85,616,690 | -194,000 | 18.6103 | 460,050,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 85,810,690 | -830,000 | 18.6525 | 460,050,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 86,640,690 | -8,000 | 18.8329 | 460,050,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 86,648,690 | 316,000 | 18.8346 | 460,050,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 86,332,690 | 624,000 | 18.7659 | 460,050,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 85,708,690 | 62,000 | 18.6303 | 460,050,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 85,646,690 | -28,000 | 18.6168 | 460,050,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 85,674,690 | 2,335,000 | 18.6229 | 460,050,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 83,339,690 | 74,000 | 18.1154 | 460,050,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 83,265,690 | 80,000 | 18.0993 | 460,050,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 83,185,690 | 420,000 | 18.0819 | 460,050,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 82,765,690 | 372,000 | 17.9906 | 460,050,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 82,393,690 | -76,000 | 17.9097 | 460,050,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 82,469,690 | 4,000 | 17.9262 | 460,050,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 82,465,690 | -92,000 | 17.9254 | 460,050,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 82,557,690 | 52,000 | 17.9454 | 460,050,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 82,505,690 | 112,000 | 17.9341 | 460,050,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 82,393,690 | 140,000 | 17.9097 | 460,050,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 82,253,690 | -40,000 | 17.8793 | 460,050,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 82,293,690 | 62,000 | 17.8880 | 460,050,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 82,231,690 | -172,000 | 17.8745 | 460,050,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 82,403,690 | -608,000 | 17.9119 | 460,050,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 83,011,690 | -14,000 | 18.0441 | 460,050,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 83,025,690 | 0 | 18.0471 | 460,050,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 83,025,690 | -40,000 | 18.0471 | 460,050,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 83,065,690 | 0 | 18.0558 | 460,050,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 83,065,690 | 0 | 18.0558 | 460,050,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 83,065,690 | 78,000 | 18.0558 | 460,050,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 82,987,690 | -30,000 | 18.0388 | 460,050,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 83,017,690 | -54,000 | 18.0454 | 460,050,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 83,071,690 | 44,000 | 18.0571 | 460,050,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 83,027,690 | -284,000 | 18.0475 | 460,050,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 83,311,690 | -2,000 | 18.1093 | 460,050,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 83,313,690 | 0 | 18.1097 | 460,050,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 83,313,690 | 92,000 | 18.1097 | 460,050,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 83,221,690 | 148,000 | 18.0897 | 460,050,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 83,073,690 | 78,000 | 18.0575 | 460,050,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 82,995,690 | -8,000 | 18.0406 | 460,050,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 83,003,690 | 14,000 | 18.0423 | 460,050,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 82,989,690 | 114,000 | 18.0393 | 460,050,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 82,875,690 | -262,000 | 18.0145 | 460,050,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 83,137,690 | 154,000 | 18.0714 | 460,050,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 82,983,690 | 88,000 | 18.0380 | 460,050,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 82,895,690 | 134,000 | 18.0188 | 460,050,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 82,761,690 | 50,000 | 17.9897 | 460,050,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 82,711,690 | 272,000 | 17.9788 | 460,050,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 82,439,690 | -110,000 | 17.9197 | 460,050,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 82,549,690 | 214,000 | 17.9436 | 460,050,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 82,335,690 | 168,000 | 17.8971 | 460,050,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 82,167,690 | 56,000 | 17.8606 | 460,050,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 82,111,690 | 0 | 17.8484 | 460,050,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 82,111,690 | -226,000 | 17.8484 | 460,050,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 82,337,690 | -56,000 | 17.8976 | 460,050,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 82,393,690 | 72,000 | 17.9097 | 460,050,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 82,321,690 | 338,000 | 17.8941 | 460,050,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 81,983,690 | 364,000 | 17.8206 | 460,050,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 81,619,690 | -3,552,000 | 17.7415 | 460,050,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 85,171,690 | 1,070,000 | 18.5136 | 460,050,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 84,101,690 | 0 | 18.2810 | 460,050,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 84,101,690 | 0 | 18.2810 | 460,050,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 84,101,690 | 234,000 | 18.2810 | 460,050,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 83,867,690 | 0 | 18.2301 | 460,050,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 83,867,690 | 0 | 18.2301 | 460,050,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 83,867,690 | 0 | 18.2301 | 460,050,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 83,867,690 | 0 | 18.2301 | 460,050,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 83,867,690 | 0 | 18.2301 | 460,050,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 83,867,690 | 0 | 18.2301 | 460,050,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 83,867,690 | 46,000 | 18.2301 | 460,050,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 83,821,690 | -20,000 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 83,841,690 | 0 | 18.2245 | 460,050,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 83,841,690 | 0 | 18.2245 | 460,050,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 83,841,690 | 0 | 18.2245 | 460,050,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 83,841,690 | 20,000 | 18.2245 | 460,050,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 83,821,690 | 0 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 83,821,690 | -30,000 | 18.2201 | 460,050,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 83,851,690 | -200,000 | 18.2266 | 460,050,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 84,051,690 | 18,000 | 18.2701 | 460,050,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 84,033,690 | 0 | 18.2662 | 460,050,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 84,033,690 | -20,000 | 18.2662 | 460,050,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 84,053,690 | 0 | 18.2706 | 460,050,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 84,053,690 | -134,000 | 18.2706 | 460,050,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 84,187,690 | 30,000 | 18.2997 | 460,050,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 84,157,690 | 20,000 | 18.2932 | 460,050,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 84,137,690 | 214,000 | 18.2888 | 460,050,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 83,923,690 | 30,000 | 18.2423 | 460,050,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 83,893,690 | 150,000 | 18.2358 | 460,050,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 83,743,690 | -497,000 | 18.2032 | 460,050,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 84,240,690 | 0 | 18.3112 | 460,050,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 84,240,690 | -112,000 | 18.3112 | 460,050,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 84,352,690 | -474,000 | 18.3355 | 460,050,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 84,826,690 | -14,000 | 18.4386 | 460,050,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 84,840,690 | 28,000 | 18.4416 | 460,050,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 84,812,690 | 50,000 | 18.4355 | 460,050,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 84,762,690 | -82,000 | 18.4247 | 460,050,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 84,844,690 | 0 | 18.4425 | 460,050,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 84,844,690 | 50,000 | 18.4425 | 460,050,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 84,794,690 | -8,000 | 18.4316 | 460,050,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 84,802,690 | 0 | 18.4334 | 460,050,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 84,802,690 | 0 | 18.4334 | 460,050,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 84,802,690 | -100,000 | 18.4334 | 460,050,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 84,902,690 | -46,000 | 18.4551 | 460,050,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 84,948,690 | -276,000 | 18.4651 | 460,050,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 85,224,690 | 0 | 18.5251 | 460,050,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 85,224,690 | -2,000 | 18.5251 | 460,050,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 85,226,690 | 18,000 | 18.5255 | 460,050,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 85,208,690 | -298,000 | 18.5216 | 460,050,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 85,506,690 | -382,000 | 18.5864 | 460,050,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 85,888,690 | 0 | 18.6694 | 460,050,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 85,888,690 | -100,000 | 18.6694 | 460,050,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 85,988,690 | -40,000 | 18.6912 | 460,050,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 86,028,690 | 14,000 | 18.6999 | 460,050,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 86,014,690 | 460,000 | 18.6968 | 460,050,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 85,554,690 | 0 | 18.5968 | 460,050,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 85,554,690 | -22,000 | 18.5968 | 460,050,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 85,576,690 | 200,000 | 18.6016 | 460,050,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 85,376,690 | 10,000 | 18.5581 | 460,050,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 85,366,690 | 0 | 18.5560 | 460,050,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 85,366,690 | -26,000 | 18.5560 | 460,050,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 85,392,690 | -50,000 | 18.5616 | 460,050,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 85,442,690 | 0 | 18.5725 | 460,050,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 85,442,690 | -4,000 | 18.5725 | 460,050,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 85,446,690 | 0 | 18.5733 | 460,050,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 85,446,690 | 0 | 18.5733 | 460,050,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 85,446,690 | 0 | 18.5733 | 460,050,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 85,446,690 | 0 | 18.5733 | 460,050,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 85,446,690 | 0 | 18.5733 | 460,050,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 85,446,690 | 0 | 18.5733 | 460,050,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 85,446,690 | 0 | 18.5733 | 460,050,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 85,446,690 | 70,000 | 18.5733 | 460,050,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 85,376,690 | 0 | 18.5581 | 460,050,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 85,376,690 | 0 | 18.5581 | 460,050,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 85,376,690 | 0 | 18.5581 | 460,050,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 85,376,690 | 0 | 18.5581 | 460,050,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 85,376,690 | -56,000 | 18.5581 | 460,050,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 85,432,690 | 0 | 18.5703 | 460,050,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 85,432,690 | 150,000 | 18.5703 | 460,050,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 85,282,690 | 8,000 | 18.5377 | 460,050,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 85,274,690 | 50,000 | 18.5360 | 460,050,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 85,224,690 | 0 | 18.5251 | 460,050,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 85,224,690 | -58,000 | 18.5251 | 460,050,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 85,282,690 | 0 | 18.5377 | 460,050,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 85,282,690 | 0 | 18.5377 | 460,050,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 85,282,690 | 1,000 | 18.5377 | 460,050,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 85,281,690 | 4,000 | 18.5375 | 460,050,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 85,277,690 | -20,000 | 18.5366 | 460,050,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 85,297,690 | -98,000 | 18.5410 | 460,050,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 85,395,690 | 314,000 | 18.5623 | 460,050,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 85,081,690 | 207,000 | 18.4940 | 460,050,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 84,874,690 | -92,000 | 18.4490 | 460,050,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 84,966,690 | 128,000 | 18.4690 | 460,050,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 84,838,690 | -130,000 | 18.4412 | 460,050,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 84,968,690 | 16,000 | 18.4694 | 460,050,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 84,952,690 | 60,000 | 18.4660 | 460,050,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 84,892,690 | 0 | 18.4529 | 460,050,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 84,892,690 | -10,000 | 18.4529 | 460,050,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 84,902,690 | 336,000 | 18.4551 | 460,050,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 84,566,690 | 75,000 | 18.3821 | 460,050,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 84,491,690 | 0 | 18.3658 | 460,050,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 84,491,690 | 0 | 18.3658 | 460,050,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 84,491,690 | 0 | 18.3658 | 460,050,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 84,491,690 | 46,000 | 18.3658 | 460,050,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 84,445,690 | -2,000 | 18.3558 | 460,050,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 84,447,690 | -456,000 | 18.3562 | 460,050,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 84,903,690 | -256,000 | 18.4553 | 460,050,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 85,159,690 | 12,000 | 18.5110 | 460,050,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 85,147,690 | 0 | 18.5084 | 460,050,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 85,147,690 | 546,000 | 18.5084 | 460,050,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 84,601,690 | 100,000 | 18.3897 | 460,050,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 84,501,690 | 24,000 | 18.3679 | 460,050,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 84,477,690 | 412,000 | 18.3627 | 460,050,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 84,065,690 | 1,074,000 | 18.2732 | 460,050,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 82,991,690 | 908,000 | 18.0397 | 460,050,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 82,083,690 | 50,000 | 17.8423 | 460,050,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 82,033,690 | 0 | 17.8315 | 460,050,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 82,033,690 | -44,000 | 17.8315 | 460,050,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 82,077,690 | 0 | 17.8410 | 460,050,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 82,077,690 | 0 | 17.8410 | 460,050,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 82,077,690 | -16,000 | 17.8410 | 460,050,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 82,093,690 | 0 | 17.8445 | 460,050,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 82,093,690 | 6,000 | 17.8445 | 460,050,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 82,087,690 | 0 | 17.8432 | 460,050,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 82,087,690 | 0 | 17.8432 | 460,050,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 82,087,690 | 0 | 17.8432 | 460,050,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 82,087,690 | 30,000 | 17.8432 | 460,050,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 82,057,690 | -6,000 | 17.8367 | 460,050,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 82,063,690 | -100,000 | 17.8380 | 460,050,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 82,163,690 | -40,000 | 17.8597 | 460,050,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 82,203,690 | -82,000 | 17.8684 | 460,050,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 82,285,690 | 0 | 17.8862 | 460,050,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 82,285,690 | 0 | 17.8862 | 460,050,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 82,285,690 | 100,000 | 17.8862 | 460,050,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 82,185,690 | -37,000 | 17.8645 | 460,050,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 82,222,690 | 900,000 | 17.8726 | 460,050,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 81,322,690 | 10,000 | 17.6769 | 460,050,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 81,312,690 | 0 | 17.6748 | 460,050,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 81,312,690 | 0 | 17.6748 | 460,050,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 81,312,690 | 10,000 | 17.6748 | 460,050,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 81,302,690 | 0 | 17.6726 | 460,050,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 81,302,690 | 0 | 17.6726 | 460,050,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 81,302,690 | 0 | 17.6726 | 460,050,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 81,302,690 | 4,000 | 17.6726 | 460,050,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 81,298,690 | 0 | 17.6717 | 460,050,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 81,298,690 | 100,000 | 17.6717 | 460,050,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 81,198,690 | 80,000 | 17.6500 | 460,050,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 81,118,690 | 0 | 17.6326 | 460,050,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 81,118,690 | 0 | 17.6326 | 460,050,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 81,118,690 | -96,000 | 17.6326 | 460,050,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 81,214,690 | 0 | 17.6534 | 460,050,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 81,214,690 | 500,000 | 17.6534 | 460,050,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 80,714,690 | 188,000 | 17.5448 | 460,050,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 80,526,690 | 0 | 17.5039 | 460,050,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 80,526,690 | 2,000 | 17.5039 | 460,050,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 80,524,690 | 20,000 | 17.5035 | 460,050,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 80,504,690 | 0 | 17.4991 | 460,050,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 80,504,690 | 600,000 | 17.4991 | 460,050,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 79,904,690 | -1,106,000 | 17.3687 | 460,050,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 81,010,690 | 0 | 17.6091 | 460,050,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 81,010,690 | 0 | 17.6091 | 460,050,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 81,010,690 | 0 | 17.6091 | 460,050,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 81,010,690 | -44,000 | 17.6091 | 460,050,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 81,054,690 | 0 | 17.6187 | 460,050,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 81,054,690 | 0 | 17.6187 | 460,050,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 81,054,690 | 10,000 | 17.6187 | 460,050,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 81,044,690 | 0 | 17.6165 | 460,050,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 81,044,690 | 0 | 17.6165 | 460,050,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 81,044,690 | 0 | 17.6165 | 460,050,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 81,044,690 | 0 | 17.6165 | 460,050,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 81,044,690 | -14,000 | 17.6165 | 460,050,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 81,058,690 | 0 | 17.6195 | 460,050,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 81,058,690 | 0 | 17.6195 | 460,050,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 81,058,690 | 0 | 17.6195 | 460,050,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 81,058,690 | 8,000 | 17.6195 | 460,050,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 81,050,690 | 0 | 17.6178 | 460,050,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 81,050,690 | 0 | 17.6178 | 460,050,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 81,050,690 | 0 | 17.6178 | 460,050,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 81,050,690 | -802,000 | 17.6178 | 460,050,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 81,852,690 | 30,000 | 17.7921 | 460,050,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 81,822,690 | 0 | 17.7856 | 460,050,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 81,822,690 | 0 | 17.7856 | 460,050,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 81,822,690 | 0 | 17.7856 | 460,050,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 81,822,690 | 0 | 17.7856 | 460,050,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 81,822,690 | 0 | 17.7856 | 460,050,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 81,822,690 | 0 | 17.7856 | 460,050,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 81,822,690 | 0 | 17.7856 | 460,050,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 81,822,690 | 0 | 17.7856 | 460,050,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 81,822,690 | 0 | 17.7856 | 460,050,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 81,822,690 | -18,000 | 17.7856 | 460,050,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 81,840,690 | 2,000 | 17.7895 | 460,050,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 81,838,690 | 0 | 17.7891 | 460,050,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 81,838,690 | 0 | 17.7891 | 460,050,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 81,838,690 | 0 | 17.7891 | 460,050,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 81,838,690 | -20,000 | 17.7891 | 460,050,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 81,858,690 | 0 | 17.7934 | 460,050,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 81,858,690 | 0 | 17.7934 | 460,050,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 81,858,690 | 0 | 17.7934 | 460,050,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 81,858,690 | 60,000 | 17.7934 | 460,050,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 81,798,690 | 0 | 17.7804 | 460,050,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 81,798,690 | -2,000 | 17.7804 | 460,050,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 81,800,690 | 0 | 17.7808 | 460,050,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 81,800,690 | -176,000 | 17.7808 | 460,050,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 81,976,690 | -10,000 | 17.8191 | 460,050,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 81,986,690 | 0 | 17.8213 | 460,050,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 81,986,690 | -30,000 | 17.8213 | 460,050,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 82,016,690 | -10,000 | 17.8278 | 460,050,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 82,026,690 | 0 | 17.8300 | 460,050,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 82,026,690 | 0 | 17.8300 | 460,050,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 82,026,690 | 0 | 17.8300 | 460,050,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 82,026,690 | -188,000 | 17.8300 | 460,050,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 82,214,690 | -150,000 | 17.8708 | 460,050,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 82,364,690 | 0 | 17.9034 | 460,050,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 82,364,690 | 0 | 17.9034 | 460,050,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 82,364,690 | 0 | 17.9034 | 460,050,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 82,364,690 | 254,000 | 17.9034 | 460,050,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 82,110,690 | 150,000 | 17.8482 | 460,050,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 81,960,690 | -32,000 | 17.8156 | 460,050,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 81,992,690 | -156,000 | 17.8226 | 460,050,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 82,148,690 | -260,000 | 17.8565 | 460,050,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 82,408,690 | 0 | 17.9130 | 460,050,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 82,408,690 | 0 | 17.9130 | 460,050,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 82,408,690 | 0 | 17.9130 | 460,050,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 82,408,690 | 0 | 17.9130 | 460,050,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 82,408,690 | 6,000 | 17.9130 | 460,050,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 82,402,690 | 0 | 17.9117 | 460,050,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 82,402,690 | 0 | 17.9117 | 460,050,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 82,402,690 | 0 | 17.9117 | 460,050,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 82,402,690 | 0 | 17.9117 | 460,050,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 82,402,690 | 110,000 | 17.9117 | 460,050,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 82,292,690 | 0 | 17.8878 | 460,050,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 82,292,690 | 0 | 17.8878 | 460,050,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 82,292,690 | 0 | 17.8878 | 460,050,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 82,292,690 | 0 | 17.8878 | 460,050,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 82,292,690 | 0 | 17.8878 | 460,050,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 82,292,690 | 0 | 17.8878 | 460,050,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 82,292,690 | 10,000 | 17.8878 | 460,050,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 82,282,690 | 0 | 17.8856 | 460,050,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 82,282,690 | 0 | 17.8856 | 460,050,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 82,282,690 | 0 | 17.8856 | 460,050,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 82,282,690 | 0 | 17.8856 | 460,050,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 82,282,690 | 0 | 17.8856 | 460,050,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 82,282,690 | 0 | 17.8856 | 460,050,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 82,282,690 | -12,000 | 17.8856 | 460,050,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 82,294,690 | 0 | 17.8882 | 460,050,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 82,294,690 | 0 | 17.8882 | 460,050,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 82,294,690 | 0 | 17.8882 | 460,050,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 82,294,690 | -8,000 | 17.8882 | 460,050,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 82,302,690 | 82,000 | 17.8899 | 460,050,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 82,220,690 | 0 | 17.8721 | 460,050,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 82,220,690 | 220,000 | 17.8721 | 460,050,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 82,000,690 | 0 | 17.8243 | 460,050,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 82,000,690 | 0 | 17.8243 | 460,050,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 82,000,690 | 0 | 17.8243 | 460,050,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 82,000,690 | 0 | 17.8243 | 460,050,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 82,000,690 | -190,000 | 17.8243 | 460,050,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 82,190,690 | 0 | 17.8656 | 460,050,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 82,190,690 | 0 | 17.8656 | 460,050,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 82,190,690 | 0 | 17.8656 | 460,050,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 82,190,690 | 0 | 17.8656 | 460,050,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 82,190,690 | 0 | 17.8656 | 460,050,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 82,190,690 | -1,198,000 | 17.8656 | 460,050,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 83,388,690 | -110,000 | 18.1260 | 460,050,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 83,498,690 | 0 | 18.1499 | 460,050,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 83,498,690 | 0 | 18.1499 | 460,050,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 83,498,690 | 0 | 18.1499 | 460,050,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 83,498,690 | 100,000 | 18.1499 | 460,050,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 83,398,690 | 0 | 18.1282 | 460,050,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 83,398,690 | -10,000 | 18.1282 | 460,050,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 83,408,690 | 0 | 18.1304 | 460,050,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 83,408,690 | 8,000 | 18.1304 | 460,050,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 83,400,690 | 0 | 18.1286 | 460,050,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 83,400,690 | 0 | 18.1286 | 460,050,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 83,400,690 | 0 | 18.1286 | 460,050,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 83,400,690 | 0 | 18.1286 | 460,050,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 83,400,690 | 50,000 | 18.1286 | 460,050,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 83,350,690 | 0 | 18.1177 | 460,050,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 83,350,690 | -100,000 | 18.1177 | 460,050,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 83,450,690 | -202,000 | 18.1395 | 460,050,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 83,652,690 | 120,000 | 18.1834 | 460,050,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 83,532,690 | 0 | 18.1573 | 460,050,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 83,532,690 | 0 | 18.1573 | 460,050,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 83,532,690 | -120,000 | 18.1573 | 460,050,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 83,652,690 | 0 | 18.1834 | 460,050,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 83,652,690 | 0 | 18.1834 | 460,050,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 83,652,690 | -22,000 | 18.1834 | 460,050,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 83,674,690 | 98,000 | 18.1882 | 460,050,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 83,576,690 | 0 | 18.1669 | 460,050,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 83,576,690 | 0 | 18.1669 | 460,050,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 83,576,690 | 10,000 | 18.1669 | 460,050,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 83,566,690 | -2,000 | 18.1647 | 460,050,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 83,568,690 | 0 | 18.1651 | 460,050,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 83,568,690 | -80,000 | 18.1651 | 460,050,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 83,648,690 | -12,000 | 18.1825 | 460,050,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 83,660,690 | 0 | 18.1851 | 460,050,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 83,660,690 | 0 | 18.1851 | 460,050,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 83,660,690 | 0 | 18.1851 | 460,050,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 83,660,690 | 0 | 18.1851 | 460,050,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 83,660,690 | 0 | 18.1851 | 460,050,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 83,660,690 | -196,000 | 18.1851 | 460,050,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 83,856,690 | -20,000 | 18.2277 | 460,050,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 83,876,690 | 0 | 18.2321 | 460,050,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 83,876,690 | 0 | 18.2321 | 460,050,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 83,876,690 | 0 | 18.2321 | 460,050,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 83,876,690 | 0 | 18.2321 | 460,050,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 83,876,690 | 0 | 18.2321 | 460,050,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 83,876,690 | -12,000 | 18.2321 | 460,050,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 83,888,690 | 0 | 18.2347 | 460,050,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 83,888,690 | -12,000 | 18.2347 | 460,050,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 83,900,690 | 0 | 18.2373 | 460,050,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 83,900,690 | 0 | 18.2373 | 460,050,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 83,900,690 | 0 | 18.2373 | 460,050,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 83,900,690 | 0 | 18.2373 | 460,050,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 83,900,690 | 0 | 18.2373 | 460,050,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 83,900,690 | 12,000 | 18.2373 | 460,050,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 83,888,690 | -50,000 | 18.2347 | 460,050,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 83,938,690 | -200,000 | 18.2456 | 460,050,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 84,138,690 | 30,000 | 18.2890 | 460,050,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 84,108,690 | 58,000 | 18.2825 | 460,050,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 84,050,690 | 0 | 18.2699 | 460,050,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 84,050,690 | 26,000 | 18.2699 | 460,050,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 84,024,690 | 0 | 18.2643 | 460,050,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 84,024,690 | 0 | 18.2643 | 460,050,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 84,024,690 | -12,000 | 18.2643 | 460,050,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 84,036,690 | 0 | 18.2669 | 460,050,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 84,036,690 | 0 | 18.2669 | 460,050,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 84,036,690 | 0 | 18.2669 | 460,050,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 84,036,690 | -102,000 | 18.2669 | 460,050,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 84,138,690 | 0 | 18.2890 | 460,050,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 84,138,690 | 0 | 18.2890 | 460,050,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 84,138,690 | 0 | 18.2890 | 460,050,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 84,138,690 | 0 | 18.2890 | 460,050,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 84,138,690 | 0 | 18.2890 | 460,050,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 84,138,690 | 0 | 18.2890 | 460,050,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 84,138,690 | 206,000 | 18.2890 | 460,050,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 83,932,690 | 0 | 18.2443 | 460,050,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 83,932,690 | -100,000 | 18.2443 | 460,050,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 84,032,690 | 32,000 | 18.2660 | 460,050,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 84,000,690 | -112,000 | 18.2590 | 460,050,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 84,112,690 | 0 | 18.2834 | 460,050,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 84,112,690 | 2,000 | 18.2834 | 460,050,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 84,110,690 | 12,000 | 18.2829 | 460,050,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 84,098,690 | 66,000 | 18.2803 | 460,050,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 84,032,690 | 0 | 18.2660 | 460,050,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 84,032,690 | 0 | 18.2660 | 460,050,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 84,032,690 | 0 | 18.2660 | 460,050,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 84,032,690 | 190,000 | 18.2660 | 460,050,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 83,842,690 | 0 | 18.2247 | 460,050,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 83,842,690 | 0 | 18.2247 | 460,050,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 83,842,690 | 0 | 18.2247 | 460,050,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 83,842,690 | 0 | 18.2247 | 460,050,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 83,842,690 | 20,000 | 18.2247 | 460,050,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 83,822,690 | 0 | 18.2203 | 460,050,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 83,822,690 | 0 | 18.2203 | 460,050,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 83,822,690 | 0 | 18.2203 | 460,050,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 83,822,690 | 0 | 18.2203 | 460,050,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 83,822,690 | 0 | 18.2203 | 460,050,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 83,822,690 | 200,000 | 18.2203 | 460,050,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 83,622,690 | 0 | 18.1769 | 460,050,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 83,622,690 | 0 | 18.1769 | 460,050,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 83,622,690 | 0 | 18.1769 | 460,050,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 83,622,690 | 0 | 18.1769 | 460,050,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 83,622,690 | 0 | 18.1769 | 460,050,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 83,622,690 | 0 | 18.1769 | 460,050,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 83,622,690 | 0 | 18.1769 | 460,050,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 83,622,690 | -26,000 | 18.1769 | 460,050,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 83,648,690 | 0 | 18.1825 | 460,050,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 83,648,690 | 0 | 18.1825 | 460,050,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 83,648,690 | 0 | 18.1825 | 460,050,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 83,648,690 | -50,000 | 18.1825 | 460,050,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 83,698,690 | 0 | 18.1934 | 460,050,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 83,698,690 | 82,000 | 18.1934 | 460,050,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 83,616,690 | 0 | 18.1756 | 460,050,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 83,616,690 | 0 | 18.1756 | 460,050,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 83,616,690 | 0 | 18.1756 | 460,050,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 83,616,690 | 0 | 18.1756 | 460,050,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 83,616,690 | 0 | 18.1756 | 460,050,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 83,616,690 | 0 | 18.1756 | 460,050,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 83,616,690 | -4,000 | 18.1756 | 460,050,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 83,620,690 | -136,000 | 18.1764 | 460,050,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 83,756,690 | 0 | 18.2060 | 460,050,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 83,756,690 | -288,000 | 18.2060 | 460,050,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 84,044,690 | -250,000 | 18.2686 | 460,050,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 84,294,690 | -152,000 | 18.3229 | 460,050,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 84,446,690 | 0 | 18.3560 | 460,050,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 84,446,690 | 0 | 18.3560 | 460,050,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 84,446,690 | 0 | 18.3560 | 460,050,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 84,446,690 | 100,000 | 18.3560 | 460,050,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 84,346,690 | -18,000 | 18.3342 | 460,050,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 84,364,690 | 0 | 18.3382 | 460,050,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 84,364,690 | -100,000 | 18.3382 | 460,050,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 84,464,690 | 0 | 18.3599 | 460,050,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 84,464,690 | 0 | 18.3599 | 460,050,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 84,464,690 | 0 | 18.3599 | 460,050,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 84,464,690 | 0 | 18.3599 | 460,050,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 84,464,690 | 0 | 18.3599 | 460,050,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 84,464,690 | 0 | 18.3599 | 460,050,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 84,464,690 | -300,000 | 18.3599 | 460,050,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 84,764,690 | -30,000 | 18.4251 | 460,050,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 84,794,690 | 0 | 18.4316 | 460,050,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 84,794,690 | -12,000 | 18.4316 | 460,050,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 84,806,690 | -300,000 | 18.4342 | 460,050,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 85,106,690 | -200,000 | 18.4994 | 460,050,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 85,306,690 | 0 | 18.5429 | 460,050,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 85,306,690 | -400,000 | 18.5429 | 460,050,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 85,706,690 | -164,000 | 18.6299 | 460,050,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 85,870,690 | 0 | 18.6655 | 460,050,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 85,870,690 | -150,000 | 18.6655 | 460,050,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 86,020,690 | 2,000 | 18.6981 | 460,050,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 86,018,690 | 0 | 18.6977 | 460,050,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 86,018,690 | 0 | 18.6977 | 460,050,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 86,018,690 | 0 | 18.6977 | 460,050,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 86,018,690 | 0 | 18.6977 | 460,050,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 86,018,690 | 20,000 | 18.6977 | 460,050,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 85,998,690 | 0 | 18.6933 | 460,050,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 85,998,690 | 2,000 | 18.6933 | 460,050,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 85,996,690 | -110,000 | 18.6929 | 460,050,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 86,106,690 | -760,000 | 18.7168 | 460,050,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 86,866,690 | -180,000 | 18.8820 | 460,050,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 87,046,690 | 2,000 | 18.9211 | 460,050,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 87,044,690 | 14,000 | 18.9207 | 460,050,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 87,030,690 | -42,000 | 18.9177 | 460,050,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 87,072,690 | -348,000 | 18.9268 | 460,050,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 87,420,690 | 2,000 | 19.0024 | 460,050,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 87,418,690 | -30,000 | 19.0020 | 460,050,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 87,448,690 | 0 | 19.0085 | 460,050,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 87,448,690 | -200,000 | 19.0085 | 460,050,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 87,648,690 | 4,000 | 19.0520 | 460,050,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 87,644,690 | 0 | 19.0511 | 460,050,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 87,644,690 | -300,000 | 19.0511 | 460,050,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 87,944,690 | -202,000 | 19.1163 | 460,050,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 88,146,690 | -96,000 | 19.1602 | 460,050,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 88,242,690 | 0 | 19.1811 | 460,050,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 88,242,690 | -156,000 | 19.1811 | 460,050,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 88,398,690 | -2,000 | 19.2150 | 460,050,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 88,400,690 | 8,000 | 19.2155 | 460,050,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 88,392,690 | -92,000 | 19.2137 | 460,050,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 88,484,690 | 0 | 19.2337 | 460,050,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 88,484,690 | 0 | 19.2337 | 460,050,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 88,484,690 | 0 | 19.2337 | 460,050,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 88,484,690 | 0 | 19.2337 | 460,050,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 88,484,690 | -6,000 | 19.2337 | 460,050,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 88,490,690 | 16,000 | 19.2350 | 460,050,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 88,474,690 | 0 | 19.2315 | 460,050,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 88,474,690 | 0 | 19.2315 | 460,050,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 88,474,690 | 0 | 19.2315 | 460,050,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 88,474,690 | 0 | 19.2315 | 460,050,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 88,474,690 | 0 | 19.2315 | 460,050,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 88,474,690 | -72,000 | 19.2315 | 460,050,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 88,546,690 | 0 | 19.2472 | 460,050,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 88,546,690 | 0 | 19.2472 | 460,050,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 88,546,690 | 6,000 | 19.2472 | 460,050,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 88,540,690 | 0 | 19.2459 | 460,050,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 88,540,690 | 0 | 19.2459 | 460,050,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 88,540,690 | 0 | 19.2459 | 460,050,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 88,540,690 | 0 | 19.2459 | 460,050,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 88,540,690 | 0 | 19.2459 | 460,050,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 88,540,690 | 0 | 19.2459 | 460,050,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 88,540,690 | 0 | 19.2459 | 460,050,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 88,540,690 | 0 | 19.2459 | 460,050,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 88,540,690 | -12,000 | 19.2459 | 460,050,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 88,552,690 | 0 | 19.2485 | 460,050,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 88,552,690 | 0 | 19.2485 | 460,050,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 88,552,690 | -8,000 | 19.2485 | 460,050,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 88,560,690 | 1,322,000 | 19.2502 | 460,050,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 87,238,690 | 0 | 18.9629 | 460,050,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 87,238,690 | 0 | 18.9629 | 460,050,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 87,238,690 | 0 | 18.9629 | 460,050,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 87,238,690 | 0 | 18.9629 | 460,050,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 87,238,690 | 0 | 18.9629 | 460,050,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 87,238,690 | 0 | 18.9629 | 460,050,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 87,238,690 | 120,000 | 18.9629 | 460,050,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 87,118,690 | 0 | 18.9368 | 460,050,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 87,118,690 | 0 | 18.9368 | 460,050,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 87,118,690 | -6,000 | 18.9368 | 460,050,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 87,124,690 | -10,000 | 18.9381 | 460,050,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 87,134,690 | -10,000 | 18.9403 | 460,050,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 87,144,690 | 0 | 18.9424 | 460,050,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 87,144,690 | 0 | 18.9424 | 460,050,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 87,144,690 | 0 | 18.9424 | 460,050,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 87,144,690 | 0 | 18.9424 | 460,050,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 87,144,690 | -70,000 | 18.9424 | 460,050,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 87,214,690 | 0 | 18.9577 | 460,050,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 87,214,690 | 0 | 18.9577 | 460,050,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 87,214,690 | -100,000 | 18.9577 | 460,050,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 87,314,690 | 0 | 18.9794 | 460,050,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 87,314,690 | -20,000 | 18.9794 | 460,050,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 87,334,690 | -60,000 | 18.9837 | 460,050,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 87,394,690 | 120,000 | 18.9968 | 460,050,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 87,274,690 | 40,000 | 18.9707 | 460,050,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 87,234,690 | 0 | 18.9620 | 460,050,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 87,234,690 | 24,000 | 18.9620 | 460,050,000 | 2011-11-21 |
| 3417 | 2011-11-28 | 87,210,690 | 0 | 18.9568 | 460,050,000 | 2011-11-21 |
| 3418 | 2011-11-25 | 87,210,690 | 20,000 | 18.9568 | 460,050,000 | 2011-11-21 |
| 3419 | 2011-11-24 | 87,190,690 | -46,000 | 18.9524 | 460,050,000 | 2011-11-21 |
| 3420 | 2011-11-23 | 87,236,690 | 15,548,157 | 18.9624 | 460,050,000 | 2011-11-21 |
| 3421 | 2011-11-22 | 71,688,533 | 0 | 15.5828 | 460,050,000 | 2011-11-21 |
| 3422 | 2011-11-21 | 71,688,533 | 170,000 | 15.5828 | 460,050,000 | 2011-11-21 |
| 3423 | 2011-11-18 | 71,518,533 | -164,000 | 23.3187 | 306,700,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 71,682,533 | -206,000 | 23.3722 | 306,700,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 71,888,533 | 886,000 | 23.4394 | 306,700,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 71,002,533 | 310,000 | 23.1505 | 306,700,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 70,692,533 | -30,000 | 23.0494 | 306,700,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 70,722,533 | -1,150,000 | 23.0592 | 306,700,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 71,872,533 | -202,000 | 23.4341 | 306,700,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 72,074,533 | 282,000 | 23.5000 | 306,700,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 71,792,533 | 242,000 | 23.4081 | 306,700,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 71,550,533 | 0 | 23.3292 | 306,700,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 71,550,533 | 0 | 23.3292 | 306,700,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 71,550,533 | 0 | 23.3292 | 306,700,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 71,550,533 | 0 | 23.3292 | 306,700,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 71,550,533 | 770,000 | 23.3292 | 306,700,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 70,780,533 | 182,000 | 23.0781 | 306,700,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 70,598,533 | 401,998 | 23.0188 | 306,700,000 | 2011-10-19 |
| 3439 | 2011-10-27 | 70,196,535 | 279,900 | 22.8877 | 306,700,000 | 2011-10-19 |
| 3440 | 2011-10-26 | 69,916,635 | 993,950 | 22.7964 | 306,700,000 | 2011-10-19 |
| 3441 | 2011-10-25 | 68,922,685 | 60,000 | 22.4723 | 306,700,000 | 2011-10-19 |
| 3442 | 2011-10-24 | 68,862,685 | 0 | 22.4528 | 306,700,000 | 2011-10-19 |
| 3443 | 2011-10-21 | 68,862,685 | 0 | 22.4528 | 306,700,000 | 2011-10-19 |
| 3444 | 2011-10-20 | 68,862,685 | 60,000 | 22.4528 | 306,700,000 | 2011-10-19 |
| 3445 | 2011-10-19 | 68,802,685 | 130,000 | 22.4332 | 306,700,000 | 2011-10-19 |
| 3446 | 2011-10-18 | 68,672,685 | -10,000 | 22.5009 | 305,200,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 68,682,685 | 0 | 22.5042 | 305,200,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 68,682,685 | -50,000 | 22.5042 | 305,200,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 68,732,685 | 0 | 22.5205 | 305,200,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 68,732,685 | 0 | 22.5205 | 305,200,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 68,732,685 | 0 | 22.5205 | 305,200,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 68,732,685 | -52,000 | 22.5205 | 305,200,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 68,784,685 | 0 | 22.5376 | 305,200,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 68,784,685 | -8,000 | 22.5376 | 305,200,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 68,792,685 | 0 | 22.5402 | 305,200,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 68,792,685 | 0 | 22.5402 | 305,200,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 68,792,685 | -10,000 | 22.5402 | 305,200,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 68,802,685 | 0 | 22.5435 | 305,200,000 | 2011-09-07 |
| 3459 | 2011-09-28 | 68,802,685 | 0 | 22.5435 | 305,200,000 | 2011-09-07 |
| 3460 | 2011-09-27 | 68,802,685 | -6,000 | 22.5435 | 305,200,000 | 2011-09-07 |
| 3461 | 2011-09-26 | 68,808,685 | 0 | 22.5454 | 305,200,000 | 2011-09-07 |
| 3462 | 2011-09-23 | 68,808,685 | 0 | 22.5454 | 305,200,000 | 2011-09-07 |
| 3463 | 2011-09-22 | 68,808,685 | -216,000 | 22.5454 | 305,200,000 | 2011-09-07 |
| 3464 | 2011-09-21 | 69,024,685 | -128,000 | 22.6162 | 305,200,000 | 2011-09-07 |
| 3465 | 2011-09-20 | 69,152,685 | 14,000 | 22.6582 | 305,200,000 | 2011-09-07 |
| 3466 | 2011-09-19 | 69,138,685 | -380,000 | 22.6536 | 305,200,000 | 2011-09-07 |
| 3467 | 2011-09-16 | 69,518,685 | -90,000 | 22.7781 | 305,200,000 | 2011-09-07 |
| 3468 | 2011-09-15 | 69,608,685 | 22,000 | 22.8076 | 305,200,000 | 2011-09-07 |
| 3469 | 2011-09-14 | 69,586,685 | -2,000 | 22.8004 | 305,200,000 | 2011-09-07 |
| 3470 | 2011-09-12 | 69,588,685 | -936,000 | 22.8010 | 305,200,000 | 2011-09-07 |
| 3471 | 2011-09-09 | 70,524,685 | 0 | 23.1077 | 305,200,000 | 2011-09-07 |
| 3472 | 2011-09-08 | 70,524,685 | -100,000 | 23.1077 | 305,200,000 | 2011-09-07 |
| 3473 | 2011-09-07 | 70,624,685 | -50,000 | 23.1405 | 305,200,000 | 2011-09-07 |
| 3474 | 2011-09-06 | 70,674,685 | 0 | 23.2712 | 303,700,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 70,674,685 | -216,000 | 23.2712 | 303,700,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 70,890,685 | -200,000 | 23.3423 | 303,700,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 71,090,685 | 6,000 | 23.4082 | 303,700,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 71,084,685 | 0 | 23.4062 | 303,700,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 71,084,685 | -264,000 | 23.4062 | 303,700,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 71,348,685 | 100,000 | 23.4931 | 303,700,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 71,248,685 | 0 | 23.4602 | 303,700,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 71,248,685 | -100,000 | 23.4602 | 303,700,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 71,348,685 | 3,306,000 | 23.4931 | 303,700,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 68,042,685 | -100,000 | 22.4046 | 303,700,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 68,142,685 | -36,000 | 22.4375 | 303,700,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 68,178,685 | -196,000 | 22.4494 | 303,700,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 68,374,685 | -70,000 | 22.5139 | 303,700,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 68,444,685 | 0 | 22.5369 | 303,700,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 68,444,685 | 0 | 22.5369 | 303,700,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 68,444,685 | -122,000 | 22.5369 | 303,700,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 68,566,685 | -3,558,000 | 22.5771 | 303,700,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 72,124,685 | 40,000 | 23.7487 | 303,700,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 72,084,685 | 3,892,000 | 23.7355 | 303,700,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 68,192,685 | 996,000 | 22.4540 | 303,700,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 67,196,685 | 114,000 | 22.1260 | 303,700,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 67,082,685 | -40,000 | 22.0885 | 303,700,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 67,122,685 | 24,000 | 22.1016 | 303,700,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 67,098,685 | 0 | 22.0937 | 303,700,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 67,098,685 | -22,000 | 22.0937 | 303,700,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 67,120,685 | -26,000 | 22.1010 | 303,700,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 67,146,685 | -966,000 | 22.1095 | 303,700,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 68,112,685 | -6,000 | 22.4276 | 303,700,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 68,118,685 | -86,000 | 22.4296 | 303,700,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 68,204,685 | 0 | 22.4579 | 303,700,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 68,204,685 | 0 | 22.4579 | 303,700,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 68,204,685 | -100,000 | 22.4579 | 303,700,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 68,304,685 | -2,344,000 | 22.4908 | 303,700,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 70,648,685 | -174,000 | 23.2627 | 303,700,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 70,822,685 | -186,000 | 23.3199 | 303,700,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 71,008,685 | -338,000 | 23.3812 | 303,700,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 71,346,685 | -2,000 | 23.4925 | 303,700,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 71,348,685 | -270,000 | 23.4931 | 303,700,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 71,618,685 | -324,000 | 23.5820 | 303,700,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 71,942,685 | -50,000 | 23.6887 | 303,700,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 71,992,685 | 396,000 | 23.7052 | 303,700,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 71,596,685 | 790,000 | 23.5748 | 303,700,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 70,806,685 | 238,000 | 23.3147 | 303,700,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 70,568,685 | 546,000 | 23.2363 | 303,700,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 70,022,685 | 74,000 | 23.0565 | 303,700,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 69,948,685 | 110,000 | 23.0322 | 303,700,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 69,838,685 | 14,000 | 22.9959 | 303,700,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 69,824,685 | 126,000 | 22.9913 | 303,700,000 | 2011-06-27 |
| 3523 | 2011-06-28 | 69,698,685 | 32,000 | 22.9498 | 303,700,000 | 2011-06-27 |
| 3524 | 2011-06-27 | 69,666,685 | 230,000 | 22.9393 | 303,700,000 | 2011-06-27 |
| 3525 | 2011-06-24 | 69,436,685 | 0 | 22.9771 | 302,200,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 69,436,685 | 780,000 | 22.9771 | 302,200,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 68,656,685 | -270,000 | 22.7190 | 302,200,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 68,926,685 | -308,000 | 22.8083 | 302,200,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 69,234,685 | -602,000 | 22.9102 | 302,200,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 69,836,685 | -504,000 | 23.1094 | 302,200,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 70,340,685 | 642,000 | 23.2762 | 302,200,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 69,698,685 | -104,000 | 23.0638 | 302,200,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 69,802,685 | -460,000 | 23.0982 | 302,200,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 70,262,685 | -804,000 | 23.2504 | 302,200,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 71,066,685 | 1,188,000 | 23.5164 | 302,200,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 69,878,685 | 748,000 | 23.1233 | 302,200,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 69,130,685 | 576,000 | 22.8758 | 302,200,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 68,554,685 | 70,000 | 22.6852 | 302,200,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 68,484,685 | -4,880,000 | 22.6620 | 302,200,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 73,364,685 | 100,000 | 24.2769 | 302,200,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 73,264,685 | 40,000 | 24.2438 | 302,200,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 73,224,685 | 0 | 24.2305 | 302,200,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 73,224,685 | 0 | 24.2305 | 302,200,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 73,224,685 | 4,000 | 24.2305 | 302,200,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 73,220,685 | 50,000 | 24.2292 | 302,200,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 73,170,685 | 200,000 | 24.2127 | 302,200,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 72,970,685 | 20,000 | 24.1465 | 302,200,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 72,950,685 | 0 | 24.1399 | 302,200,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 72,950,685 | -412,000 | 24.1399 | 302,200,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 73,362,685 | 0 | 24.2762 | 302,200,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 73,362,685 | 0 | 24.2762 | 302,200,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 73,362,685 | -72,000 | 24.2762 | 302,200,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 73,434,685 | 0 | 24.3000 | 302,200,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 73,434,685 | 0 | 24.3000 | 302,200,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 73,434,685 | 0 | 24.3000 | 302,200,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 73,434,685 | -102,000 | 24.3000 | 302,200,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 73,536,685 | 0 | 24.3338 | 302,200,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 73,536,685 | -194,000 | 24.3338 | 302,200,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 73,730,685 | -200,000 | 24.3980 | 302,200,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 73,930,685 | -422,000 | 24.4642 | 302,200,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 74,352,685 | -100,000 | 24.6038 | 302,200,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 74,452,685 | -300,000 | 24.6369 | 302,200,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 74,752,685 | -328,000 | 24.7362 | 302,200,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 75,080,685 | 290,000 | 24.8447 | 302,200,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 74,790,685 | 0 | 24.7487 | 302,200,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 74,790,685 | 210,000 | 24.7487 | 302,200,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 74,580,685 | 200,000 | 24.6792 | 302,200,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 74,380,685 | 6,000 | 24.6131 | 302,200,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 74,374,685 | -50,000 | 24.6111 | 302,200,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 74,424,685 | -4,000 | 24.6276 | 302,200,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 74,428,685 | -110,000 | 24.6289 | 302,200,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 74,538,685 | 104,000 | 24.6653 | 302,200,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 74,434,685 | -120,000 | 24.6309 | 302,200,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 74,554,685 | -50,000 | 24.6706 | 302,200,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 74,604,685 | -4,000 | 24.6872 | 302,200,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 74,608,685 | -4,000 | 24.6885 | 302,200,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 74,612,685 | -12,000 | 24.6898 | 302,200,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 74,624,685 | -18,000 | 24.6938 | 302,200,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 74,642,685 | 7,654,000 | 24.6998 | 302,200,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 66,988,685 | 0 | 22.1670 | 302,200,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 66,988,685 | 0 | 22.1670 | 302,200,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 66,988,685 | 46,000 | 22.1670 | 302,200,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 66,942,685 | -26,000 | 22.1518 | 302,200,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 66,968,685 | 0 | 22.1604 | 302,200,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 66,968,685 | 2,000 | 22.1604 | 302,200,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 66,966,685 | -68,000 | 22.1597 | 302,200,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 67,034,685 | 0 | 22.1822 | 302,200,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 67,034,685 | -84,000 | 22.1822 | 302,200,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 67,118,685 | -16,000 | 22.2100 | 302,200,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 67,134,685 | -62,000 | 22.2153 | 302,200,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 67,196,685 | -120,000 | 22.2358 | 302,200,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 67,316,685 | -110,000 | 22.2755 | 302,200,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 67,426,685 | -110,000 | 22.3119 | 302,200,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 67,536,685 | 0 | 22.3483 | 302,200,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 67,536,685 | 102,000 | 22.3483 | 302,200,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 67,434,685 | 0 | 22.3146 | 302,200,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 67,434,685 | 0 | 22.3146 | 302,200,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 67,434,685 | 0 | 22.3146 | 302,200,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 67,434,685 | 0 | 22.3146 | 302,200,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 67,434,685 | 0 | 22.3146 | 302,200,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 67,434,685 | 0 | 22.3146 | 302,200,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 67,434,685 | 0 | 22.3146 | 302,200,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 67,434,685 | 100,000 | 22.3146 | 302,200,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 67,334,685 | 0 | 22.2815 | 302,200,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 67,334,685 | 0 | 22.2815 | 302,200,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 67,334,685 | 0 | 22.2815 | 302,200,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 67,334,685 | 0 | 22.2815 | 302,200,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 67,334,685 | 706,000 | 22.2815 | 302,200,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 66,628,685 | 0 | 22.0479 | 302,200,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 66,628,685 | 0 | 22.0479 | 302,200,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 66,628,685 | -28,000 | 22.0479 | 302,200,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 66,656,685 | -10,000 | 22.0571 | 302,200,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 66,666,685 | 92,000 | 22.0605 | 302,200,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 66,574,685 | 0 | 22.0300 | 302,200,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 66,574,685 | 0 | 22.0300 | 302,200,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 66,574,685 | 0 | 22.0300 | 302,200,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 66,574,685 | 2,000 | 22.0300 | 302,200,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 66,572,685 | 0 | 22.0293 | 302,200,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 66,572,685 | 0 | 22.0293 | 302,200,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 66,572,685 | 0 | 22.0293 | 302,200,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 66,572,685 | 0 | 22.0293 | 302,200,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 66,572,685 | 0 | 22.0293 | 302,200,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 66,572,685 | -4,000 | 22.0293 | 302,200,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 66,576,685 | 0 | 22.0307 | 302,200,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 66,576,685 | 0 | 22.0307 | 302,200,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 66,576,685 | 0 | 22.0307 | 302,200,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 66,576,685 | 30,000 | 22.0307 | 302,200,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 66,546,685 | 26,000 | 22.0207 | 302,200,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 66,520,685 | 20,000 | 22.0121 | 302,200,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 66,500,685 | 44,000 | 22.0055 | 302,200,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 66,456,685 | -14,000 | 21.9910 | 302,200,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 66,470,685 | 0 | 21.9956 | 302,200,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 66,470,685 | 0 | 21.9956 | 302,200,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 66,470,685 | 50,000 | 21.9956 | 302,200,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 66,420,685 | -190,000 | 21.9790 | 302,200,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 66,610,685 | -4,000 | 22.0419 | 302,200,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 66,614,685 | 0 | 22.0432 | 302,200,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 66,614,685 | 300,000 | 22.0432 | 302,200,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 66,314,685 | -276,000 | 21.9440 | 302,200,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 66,590,685 | 0 | 22.0353 | 302,200,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 66,590,685 | 0 | 22.0353 | 302,200,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 66,590,685 | 0 | 22.0353 | 302,200,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 66,590,685 | 0 | 22.0353 | 302,200,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 66,590,685 | 0 | 22.0353 | 302,200,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 66,590,685 | -6,000 | 22.0353 | 302,200,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 66,596,685 | 0 | 22.0373 | 302,200,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 66,596,685 | 0 | 22.0373 | 302,200,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 66,596,685 | -2,000 | 22.0373 | 302,200,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 66,598,685 | 0 | 22.0380 | 302,200,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 66,598,685 | -2,000 | 22.0380 | 302,200,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 66,600,685 | 0 | 22.0386 | 302,200,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 66,600,685 | 48,000 | 22.0386 | 302,200,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 66,552,685 | 0 | 22.0227 | 302,200,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 66,552,685 | -110,000 | 22.0227 | 302,200,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 66,662,685 | -276,000 | 22.0591 | 302,200,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 66,938,685 | -200,000 | 22.1505 | 302,200,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 67,138,685 | 0 | 22.2166 | 302,200,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 67,138,685 | 0 | 22.2166 | 302,200,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 67,138,685 | 8,000 | 22.2166 | 302,200,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 67,130,685 | 0 | 22.2140 | 302,200,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 67,130,685 | 0 | 22.2140 | 302,200,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 67,130,685 | 0 | 22.2140 | 302,200,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 67,130,685 | 0 | 22.2140 | 302,200,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 67,130,685 | 0 | 22.2140 | 302,200,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 67,130,685 | 410,000 | 22.2140 | 302,200,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 66,720,685 | -36,000 | 22.0783 | 302,200,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 66,756,685 | -64,000 | 22.0902 | 302,200,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 66,820,685 | 0 | 22.1114 | 302,200,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 66,820,685 | 14,000 | 22.1114 | 302,200,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 66,806,685 | -100,000 | 22.1068 | 302,200,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 66,906,685 | 0 | 22.1399 | 302,200,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 66,906,685 | 0 | 22.1399 | 302,200,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 66,906,685 | 80,000 | 22.1399 | 302,200,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 66,826,685 | -138,000 | 22.1134 | 302,200,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 66,964,685 | 24,000 | 22.1591 | 302,200,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 66,940,685 | -10,000 | 22.1511 | 302,200,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 66,950,685 | 0 | 22.1544 | 302,200,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 66,950,685 | 208,000 | 22.1544 | 302,200,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 66,742,685 | 72,000 | 22.0856 | 302,200,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 66,670,685 | 46,000 | 22.0618 | 302,200,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 66,624,685 | 80,000 | 22.0466 | 302,200,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 66,544,685 | 6,000 | 22.0201 | 302,200,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 66,538,685 | 54,000 | 22.0181 | 302,200,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 66,484,685 | 10,000 | 22.0002 | 302,200,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 66,474,685 | -80,000 | 21.9969 | 302,200,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 66,554,685 | -120,000 | 22.0234 | 302,200,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 66,674,685 | 86,000 | 22.0631 | 302,200,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 66,588,685 | -2,000 | 22.0346 | 302,200,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 66,590,685 | 0 | 22.0353 | 302,200,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 66,590,685 | -8,000 | 22.0353 | 302,200,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 66,598,685 | 0 | 22.0380 | 302,200,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 66,598,685 | 0 | 22.0380 | 302,200,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 66,598,685 | 0 | 22.0380 | 302,200,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 66,598,685 | 32,000 | 22.0380 | 302,200,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 66,566,685 | 30,000 | 22.0274 | 302,200,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 66,536,685 | 0 | 22.0174 | 302,200,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 66,536,685 | 34,000 | 22.0174 | 302,200,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 66,502,685 | 360,000 | 22.0062 | 302,200,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 66,142,685 | 52,000 | 21.8871 | 302,200,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 66,090,685 | -4,000 | 21.8698 | 302,200,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 66,094,685 | 40,000 | 21.8712 | 302,200,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 66,054,685 | 32,000 | 21.8579 | 302,200,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 66,022,685 | -14,000 | 21.8473 | 302,200,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 66,036,685 | 0 | 21.8520 | 302,200,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 66,036,685 | -64,000 | 21.8520 | 302,200,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 66,100,685 | -50,000 | 21.8732 | 302,200,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 66,150,685 | 10,000 | 21.8897 | 302,200,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 66,140,685 | -60,000 | 21.8864 | 302,200,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 66,200,685 | 0 | 21.9062 | 302,200,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 66,200,685 | 40,000 | 21.9062 | 302,200,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 66,160,685 | 0 | 21.8930 | 302,200,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 66,160,685 | 0 | 21.8930 | 302,200,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 66,160,685 | 0 | 21.8930 | 302,200,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 66,160,685 | 200,000 | 21.8930 | 302,200,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 65,960,685 | 0 | 21.8268 | 302,200,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 65,960,685 | 0 | 21.8268 | 302,200,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 65,960,685 | -6,000 | 21.8268 | 302,200,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 65,966,685 | 0 | 21.8288 | 302,200,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 65,966,685 | -100,000 | 21.8288 | 302,200,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 66,066,685 | 10,000 | 21.8619 | 302,200,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 66,056,685 | 0 | 21.8586 | 302,200,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 66,056,685 | 0 | 21.8586 | 302,200,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 66,056,685 | 0 | 21.8586 | 302,200,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 66,056,685 | 0 | 21.8586 | 302,200,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 66,056,685 | -130,000 | 21.8586 | 302,200,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 66,186,685 | 0 | 21.9016 | 302,200,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 66,186,685 | 0 | 21.9016 | 302,200,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 66,186,685 | -438,000 | 21.9016 | 302,200,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 66,624,685 | 0 | 22.0466 | 302,200,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 66,624,685 | 0 | 22.0466 | 302,200,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 66,624,685 | 28,000 | 22.0466 | 302,200,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 66,596,685 | -918,000 | 22.0373 | 302,200,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 67,514,685 | 72,000 | 22.3411 | 302,200,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 67,442,685 | 126,000 | 22.3172 | 302,200,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 67,316,685 | 0 | 22.2755 | 302,200,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 67,316,685 | 58,000 | 22.2755 | 302,200,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 67,258,685 | 0 | 22.2563 | 302,200,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 67,258,685 | 0 | 22.2563 | 302,200,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 67,258,685 | 0 | 22.2563 | 302,200,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 67,258,685 | 16,000 | 22.2563 | 302,200,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 67,242,685 | 0 | 22.2511 | 302,200,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 67,242,685 | -40,000 | 22.2511 | 302,200,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 67,282,685 | 0 | 22.2643 | 302,200,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 67,282,685 | 0 | 22.2643 | 302,200,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 67,282,685 | 6,000 | 22.2643 | 302,200,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 67,276,685 | 0 | 22.2623 | 302,200,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 67,276,685 | 0 | 22.2623 | 302,200,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 67,276,685 | 0 | 22.2623 | 302,200,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 67,276,685 | 160,000 | 22.2623 | 302,200,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 67,116,685 | 0 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 67,116,685 | 30,000 | 22.2094 | 302,200,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 67,086,685 | 0 | 22.1994 | 302,200,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 67,086,685 | -194,000 | 22.1994 | 302,200,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 67,280,685 | 0 | 22.2636 | 302,200,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 67,280,685 | 0 | 22.2636 | 302,200,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 67,280,685 | -42,000 | 22.2636 | 302,200,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 67,322,685 | 2,000 | 22.2775 | 302,200,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 67,320,685 | -70,000 | 22.2769 | 302,200,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 67,390,685 | -50,000 | 22.3000 | 302,200,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 67,440,685 | 130,000 | 22.3166 | 302,200,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 67,310,685 | 0 | 22.2736 | 302,200,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 67,310,685 | -26,000 | 22.2736 | 302,200,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 67,336,685 | 0 | 22.2822 | 302,200,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 67,336,685 | 0 | 22.2822 | 302,200,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 67,336,685 | -6,768,000 | 22.2822 | 302,200,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 74,104,685 | 0 | 24.5217 | 302,200,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 74,104,685 | 0 | 24.5217 | 302,200,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 74,104,685 | 48,000 | 24.5217 | 302,200,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 74,056,685 | 2,000 | 24.5059 | 302,200,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 74,054,685 | -60,000 | 24.5052 | 302,200,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 74,114,685 | -50,000 | 24.5250 | 302,200,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 74,164,685 | 0 | 24.5416 | 302,200,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 74,164,685 | 0 | 24.5416 | 302,200,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 74,164,685 | -2,000 | 24.5416 | 302,200,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 74,166,685 | -24,000 | 24.5423 | 302,200,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 74,190,685 | -180,000 | 24.5502 | 302,200,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 74,370,685 | -72,000 | 24.6098 | 302,200,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 74,442,685 | -500,000 | 24.6336 | 302,200,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 74,942,685 | 0 | 24.7990 | 302,200,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 74,942,685 | 0 | 24.7990 | 302,200,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 74,942,685 | -154,000 | 24.7990 | 302,200,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 75,096,685 | 124,000 | 24.8500 | 302,200,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 74,972,685 | -168,000 | 24.8090 | 302,200,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 75,140,685 | 0 | 24.8646 | 302,200,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 75,140,685 | -60,000 | 24.8646 | 302,200,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 75,200,685 | -70,000 | 24.8844 | 302,200,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 75,270,685 | 44,000 | 24.9076 | 302,200,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 75,226,685 | 604,000 | 24.8930 | 302,200,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 74,622,685 | 226,000 | 24.6931 | 302,200,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 74,396,685 | 300,000 | 24.6184 | 302,200,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 74,096,685 | 34,000 | 24.5191 | 302,200,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 74,062,685 | -1,402,000 | 24.5078 | 302,200,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 75,464,685 | 46,000 | 24.9718 | 302,200,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 75,418,685 | 94,000 | 24.9565 | 302,200,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 75,324,685 | -22,000 | 24.9254 | 302,200,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 75,346,685 | 116,000 | 24.9327 | 302,200,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 75,230,685 | 66,000 | 24.8943 | 302,200,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 75,164,685 | 182,000 | 24.8725 | 302,200,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 74,982,685 | 50,000 | 24.8123 | 302,200,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 74,932,685 | -162,000 | 24.7957 | 302,200,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 75,094,685 | 0 | 24.8493 | 302,200,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 75,094,685 | -156,000 | 24.8493 | 302,200,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 75,250,685 | 310,000 | 24.9010 | 302,200,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 74,940,685 | -6,000 | 24.7984 | 302,200,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 74,946,685 | 0 | 24.8004 | 302,200,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 74,946,685 | -20,000 | 24.8004 | 302,200,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 74,966,685 | 534,000 | 24.8070 | 302,200,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 74,432,685 | 0 | 24.6303 | 302,200,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 74,432,685 | -200,000 | 24.6303 | 302,200,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 74,632,685 | 0 | 24.6965 | 302,200,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 74,632,685 | 4,000 | 24.6965 | 302,200,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 74,628,685 | 0 | 24.6951 | 302,200,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 74,628,685 | 0 | 24.6951 | 302,200,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 74,628,685 | -240,000 | 24.6951 | 302,200,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 74,868,685 | 0 | 24.7745 | 302,200,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 74,868,685 | -366,000 | 24.7745 | 302,200,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 75,234,685 | -200,000 | 24.8957 | 302,200,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 75,434,685 | -270,000 | 24.9618 | 302,200,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 75,704,685 | 100,000 | 25.0512 | 302,200,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 75,604,685 | -8,000 | 25.0181 | 302,200,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 75,612,685 | -60,000 | 25.0207 | 302,200,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 75,672,685 | 60,000 | 25.0406 | 302,200,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 75,612,685 | 190,000 | 25.0207 | 302,200,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 75,422,685 | 0 | 24.9579 | 302,200,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 75,422,685 | 0 | 24.9579 | 302,200,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 75,422,685 | 0 | 24.9579 | 302,200,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 75,422,685 | -100,000 | 24.9579 | 302,200,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 75,522,685 | 0 | 24.9910 | 302,200,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 75,522,685 | 0 | 24.9910 | 302,200,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 75,522,685 | 200,000 | 24.9910 | 302,200,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 75,322,685 | 60,000 | 24.9248 | 302,200,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 75,262,685 | 40,000 | 24.9049 | 302,200,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 75,222,685 | 0 | 24.8917 | 302,200,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 75,222,685 | 50,000 | 24.8917 | 302,200,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 75,172,685 | -52,000 | 24.8751 | 302,200,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 75,224,685 | 80,000 | 24.8924 | 302,200,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 75,144,685 | 20,000 | 24.8659 | 302,200,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 75,124,685 | 0 | 24.8593 | 302,200,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 75,124,685 | 80,000 | 24.8593 | 302,200,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 75,044,685 | 0 | 24.8328 | 302,200,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 75,044,685 | -80,000 | 24.8328 | 302,200,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 75,124,685 | 8,000 | 24.8593 | 302,200,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 75,116,685 | 24,000 | 24.8566 | 302,200,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 75,092,685 | 0 | 24.8487 | 302,200,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 75,092,685 | 100,000 | 24.8487 | 302,200,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 74,992,685 | -40,000 | 24.8156 | 302,200,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 75,032,685 | -10,000 | 24.8288 | 302,200,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 75,042,685 | -126,000 | 24.8321 | 302,200,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 75,168,685 | 0 | 24.8738 | 302,200,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 75,168,685 | 10,000 | 24.8738 | 302,200,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 75,158,685 | 0 | 24.8705 | 302,200,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 75,158,685 | -20,000 | 24.8705 | 302,200,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 75,178,685 | 0 | 24.8771 | 302,200,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 75,178,685 | 120,000 | 24.8771 | 302,200,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 75,058,685 | 350,000 | 24.8374 | 302,200,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 74,708,685 | 200,000 | 24.7216 | 302,200,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 74,508,685 | -10,000 | 24.6554 | 302,200,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 74,518,685 | -198,000 | 24.6587 | 302,200,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 74,716,685 | 10,000 | 24.7243 | 302,200,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 74,706,685 | 94,000 | 24.7209 | 302,200,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 74,612,685 | 218,000 | 24.6898 | 302,200,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 74,394,685 | 290,000 | 24.6177 | 302,200,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 74,104,685 | 0 | 24.5217 | 302,200,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 74,104,685 | 170,000 | 24.5217 | 302,200,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 73,934,685 | 98,000 | 24.4655 | 302,200,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 73,836,685 | 0 | 24.4331 | 302,200,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 73,836,685 | -8,000 | 24.4331 | 302,200,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 73,844,685 | 18,000 | 24.4357 | 302,200,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 73,826,685 | -10,000 | 24.4297 | 302,200,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 73,836,685 | 20,000 | 24.4331 | 302,200,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 73,816,685 | 50,000 | 24.4264 | 302,200,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 73,766,685 | 62,000 | 24.4099 | 302,200,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 73,704,685 | 284,000 | 24.3894 | 302,200,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 73,420,685 | 0 | 24.2954 | 302,200,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 73,420,685 | 0 | 24.2954 | 302,200,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 73,420,685 | 210,000 | 24.2954 | 302,200,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 73,210,685 | 448,000 | 24.2259 | 302,200,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 72,762,685 | 0 | 24.0777 | 302,200,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 72,762,685 | 72,000 | 24.0777 | 302,200,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 72,690,685 | -560,000 | 24.0538 | 302,200,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 73,250,685 | -100,000 | 24.2391 | 302,200,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 73,350,685 | -90,000 | 24.2722 | 302,200,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 73,440,685 | 0 | 24.3020 | 302,200,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 73,440,685 | 0 | 24.3020 | 302,200,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 73,440,685 | 0 | 24.3020 | 302,200,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 73,440,685 | -32,000 | 24.3020 | 302,200,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 73,472,685 | 46,000 | 24.3126 | 302,200,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 73,426,685 | -250,000 | 24.2974 | 302,200,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 73,676,685 | -4,000 | 24.3801 | 302,200,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 73,680,685 | -286,000 | 24.3814 | 302,200,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 73,966,685 | 0 | 24.4761 | 302,200,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 73,966,685 | -80,000 | 24.4761 | 302,200,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 74,046,685 | 58,000 | 24.5025 | 302,200,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 73,988,685 | 0 | 24.4834 | 302,200,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 73,988,685 | 222,000 | 24.4834 | 302,200,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 73,766,685 | 40,000 | 24.4099 | 302,200,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 73,726,685 | 328,000 | 24.3967 | 302,200,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 73,398,685 | 2,000 | 24.2881 | 302,200,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 73,396,685 | -100,000 | 24.2875 | 302,200,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 73,496,685 | 114,000 | 24.3205 | 302,200,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 73,382,685 | 302,000 | 24.2828 | 302,200,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 73,080,685 | 0 | 24.1829 | 302,200,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 73,080,685 | 174,000 | 24.1829 | 302,200,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 72,906,685 | -2,000 | 24.1253 | 302,200,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 72,908,685 | 0 | 24.1260 | 302,200,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 72,908,685 | 4,000 | 24.1260 | 302,200,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 72,904,685 | -118,000 | 24.1246 | 302,200,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 73,022,685 | -10,000 | 24.1637 | 302,200,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 73,032,685 | 236,000 | 24.1670 | 302,200,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 72,796,685 | 188,000 | 24.0889 | 302,200,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 72,608,685 | 396,000 | 24.0267 | 302,200,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 72,212,685 | -20,000 | 23.8957 | 302,200,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 72,232,685 | 42,000 | 23.9023 | 302,200,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 72,190,685 | 10,000 | 23.8884 | 302,200,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 72,180,685 | 0 | 23.8851 | 302,200,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 72,180,685 | 38,000 | 23.8851 | 302,200,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 72,142,685 | 0 | 23.8725 | 302,200,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 72,142,685 | 0 | 23.8725 | 302,200,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 72,142,685 | 90,000 | 23.8725 | 302,200,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 72,052,685 | 50,000 | 23.8427 | 302,200,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 72,002,685 | 622,000 | 23.8262 | 302,200,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 71,380,685 | 0 | 23.6203 | 302,200,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 71,380,685 | 0 | 23.6203 | 302,200,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 71,380,685 | 72,000 | 23.6203 | 302,200,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 71,308,685 | -102,000 | 23.5965 | 302,200,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 71,410,685 | 0 | 23.6303 | 302,200,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 71,410,685 | 0 | 23.6303 | 302,200,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 71,410,685 | 0 | 23.6303 | 302,200,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 71,410,685 | -134,000 | 23.6303 | 302,200,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 71,544,685 | -20,000 | 23.6746 | 302,200,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 71,564,685 | 0 | 23.6812 | 302,200,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 71,564,685 | -118,000 | 23.6812 | 302,200,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 71,682,685 | -224,000 | 23.7203 | 302,200,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 71,906,685 | 0 | 23.7944 | 302,200,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 71,906,685 | -20,000 | 23.7944 | 302,200,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 71,926,685 | 10,000 | 23.8010 | 302,200,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 71,916,685 | -2,000 | 23.7977 | 302,200,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 71,918,685 | 216,000 | 23.7984 | 302,200,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 71,702,685 | 58,000 | 23.7269 | 302,200,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 71,644,685 | 794,000 | 23.7077 | 302,200,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 70,850,685 | -100,000 | 23.4450 | 302,200,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 70,950,685 | 50,000 | 23.4781 | 302,200,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 70,900,685 | 130,000 | 23.4615 | 302,200,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 70,770,685 | 0 | 23.4185 | 302,200,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 70,770,685 | 0 | 23.4185 | 302,200,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 70,770,685 | -50,000 | 23.4185 | 302,200,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 70,820,685 | 0 | 23.4350 | 302,200,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 70,820,685 | -18,000 | 23.4350 | 302,200,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 70,838,685 | -26,000 | 23.4410 | 302,200,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 70,864,685 | 0 | 23.4496 | 302,200,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 70,864,685 | 10,000 | 23.4496 | 302,200,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 70,854,685 | -16,000 | 23.4463 | 302,200,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 70,870,685 | -4,000 | 23.4516 | 302,200,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 70,874,685 | -50,000 | 23.4529 | 302,200,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 70,924,685 | 94,000 | 23.4695 | 302,200,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 70,830,685 | 102,000 | 23.4383 | 302,200,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 70,728,685 | 188,000 | 23.4046 | 302,200,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 70,540,685 | 0 | 23.3424 | 302,200,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 70,540,685 | 0 | 23.3424 | 302,200,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 70,540,685 | 4,000 | 23.3424 | 302,200,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 70,536,685 | 74,000 | 23.3411 | 302,200,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 70,462,685 | 0 | 23.3166 | 302,200,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 70,462,685 | 0 | 23.3166 | 302,200,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 70,462,685 | 0 | 23.3166 | 302,200,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 70,462,685 | -32,000 | 23.3166 | 302,200,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 70,494,685 | 22,000 | 23.3272 | 302,200,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 70,472,685 | -328,000 | 23.3199 | 302,200,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 70,800,685 | 0 | 23.4284 | 302,200,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 70,800,685 | 26,000 | 23.4284 | 302,200,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 70,774,685 | 50,000 | 23.4198 | 302,200,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 70,724,685 | 30,000 | 23.4033 | 302,200,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 70,694,685 | 50,000 | 23.3933 | 302,200,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 70,644,685 | 110,000 | 23.3768 | 302,200,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 70,534,685 | 50,000 | 23.3404 | 302,200,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 70,484,685 | -48,000 | 23.3239 | 302,200,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 70,532,685 | 190,000 | 23.3397 | 302,200,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 70,342,685 | 314,000 | 23.2769 | 302,200,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 70,028,685 | -38,000 | 23.1730 | 302,200,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 70,066,685 | -42,000 | 23.1855 | 302,200,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 70,108,685 | 174,000 | 23.1994 | 302,200,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 69,934,685 | 90,000 | 23.1419 | 302,200,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 69,844,685 | 0 | 23.1121 | 302,200,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 69,844,685 | 134,000 | 23.1121 | 302,200,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 69,710,685 | -6,000 | 23.0677 | 302,200,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 69,716,685 | -20,000 | 23.0697 | 302,200,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 69,736,685 | 0 | 23.0763 | 302,200,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 69,736,685 | 30,000 | 23.0763 | 302,200,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 69,706,685 | -22,000 | 23.0664 | 302,200,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 69,728,685 | 172,000 | 23.0737 | 302,200,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 69,556,685 | 130,000 | 23.0168 | 302,200,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 69,426,685 | 0 | 22.9738 | 302,200,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 69,426,685 | -262,000 | 22.9738 | 302,200,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 69,688,685 | -90,000 | 23.0605 | 302,200,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 69,778,685 | -50,000 | 23.0902 | 302,200,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 69,828,685 | -300,000 | 23.1068 | 302,200,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 70,128,685 | -40,000 | 23.2061 | 302,200,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 70,168,685 | -186,000 | 23.2193 | 302,200,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 70,354,685 | 180,000 | 23.2808 | 302,200,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 70,174,685 | 40,000 | 23.2213 | 302,200,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 70,134,685 | -10,000 | 23.2080 | 302,200,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 70,144,685 | 0 | 23.2113 | 302,200,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 70,144,685 | 52,000 | 23.2113 | 302,200,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 70,092,685 | -540,000 | 23.1941 | 302,200,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 70,632,685 | 16,000 | 23.3728 | 302,200,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 70,616,685 | 38,000 | 23.3675 | 302,200,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 70,578,685 | 202,000 | 23.3550 | 302,200,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 70,376,685 | 342,000 | 23.2881 | 302,200,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 70,034,685 | 0 | 23.1749 | 302,200,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 70,034,685 | 0 | 23.1749 | 302,200,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 70,034,685 | 0 | 23.1749 | 302,200,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 70,034,685 | -68,000 | 23.1749 | 302,200,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 70,102,685 | -18,000 | 23.1974 | 302,200,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 70,120,685 | -700,000 | 23.2034 | 302,200,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 70,820,685 | 102,000 | 23.4350 | 302,200,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 70,718,685 | 0 | 23.4013 | 302,200,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 70,718,685 | 40,000 | 23.4013 | 302,200,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 70,678,685 | -318,000 | 23.3880 | 302,200,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 70,996,685 | -126,000 | 23.4933 | 302,200,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 71,122,685 | 38,000 | 23.5350 | 302,200,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 71,084,685 | -260,000 | 23.5224 | 302,200,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 71,344,685 | 2,000 | 23.6084 | 302,200,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 71,342,685 | 100,000 | 23.6078 | 302,200,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 71,242,685 | -228,000 | 23.5747 | 302,200,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 71,470,685 | 26,000 | 23.6501 | 302,200,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 71,444,685 | -138,000 | 23.6415 | 302,200,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 71,582,685 | 0 | 23.6872 | 302,200,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 71,582,685 | 168,000 | 23.6872 | 302,200,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 71,414,685 | 280,000 | 23.6316 | 302,200,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 71,134,685 | 88,000 | 23.5389 | 302,200,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 71,046,685 | -352,000 | 23.5098 | 302,200,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 71,398,685 | 864,000 | 23.6263 | 302,200,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 70,534,685 | -40,000 | 23.3404 | 302,200,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 70,574,685 | 100,000 | 23.3536 | 302,200,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 70,474,685 | 500,000 | 23.3205 | 302,200,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 69,974,685 | 1,018,000 | 23.1551 | 302,200,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 68,956,685 | 590,000 | 22.8182 | 302,200,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 68,366,685 | 294,000 | 22.6230 | 302,200,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 68,072,685 | 340,000 | 22.5257 | 302,200,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 67,732,685 | 70,000 | 22.4132 | 302,200,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 67,662,685 | 40,000 | 22.3900 | 302,200,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 67,622,685 | 0 | 22.3768 | 302,200,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 67,622,685 | 0 | 22.3768 | 302,200,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 67,622,685 | 0 | 22.3768 | 302,200,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 67,622,685 | 78,000 | 22.3768 | 302,200,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 67,544,685 | -6,000 | 22.3510 | 302,200,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 67,550,685 | 0 | 22.3530 | 302,200,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 67,550,685 | 0 | 22.3530 | 302,200,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 67,550,685 | 0 | 22.3530 | 302,200,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 67,550,685 | 0 | 22.3530 | 302,200,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 67,550,685 | 60,000 | 22.3530 | 302,200,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 67,490,685 | 70,000 | 22.3331 | 302,200,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 67,420,685 | 114,000 | 22.3100 | 302,200,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 67,306,685 | 0 | 22.2722 | 302,200,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 67,306,685 | -20,000 | 22.2722 | 302,200,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 67,326,685 | 0 | 22.2789 | 302,200,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 67,326,685 | -4,000 | 22.2789 | 302,200,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 67,330,685 | 0 | 22.2802 | 302,200,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 67,330,685 | 0 | 22.2802 | 302,200,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 67,330,685 | 0 | 22.2802 | 302,200,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 67,330,685 | 0 | 22.2802 | 302,200,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 67,330,685 | 12,000 | 22.2802 | 302,200,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 67,318,685 | 0 | 22.2762 | 302,200,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 67,318,685 | 240,000 | 22.2762 | 302,200,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 67,078,685 | 0 | 22.1968 | 302,200,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 67,078,685 | 0 | 22.1968 | 302,200,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 67,078,685 | 0 | 22.1968 | 302,200,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 67,078,685 | 0 | 22.1968 | 302,200,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 67,078,685 | 0 | 22.1968 | 302,200,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 67,078,685 | -370,000 | 22.1968 | 302,200,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 67,448,685 | 0 | 22.3192 | 302,200,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 67,448,685 | 6,000 | 22.3192 | 302,200,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 67,442,685 | 0 | 22.3172 | 302,200,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 67,442,685 | 72,000 | 22.3172 | 302,200,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 67,370,685 | 6,000 | 22.2934 | 302,200,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 67,364,685 | 0 | 22.2914 | 302,200,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 67,364,685 | 0 | 22.2914 | 302,200,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 67,364,685 | 0 | 22.2914 | 302,200,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 67,364,685 | 0 | 22.2914 | 302,200,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 67,364,685 | 0 | 22.2914 | 302,200,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 67,364,685 | 0 | 22.2914 | 302,200,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 67,364,685 | 0 | 22.2914 | 302,200,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 67,364,685 | 0 | 22.2914 | 302,200,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 67,364,685 | 0 | 22.2914 | 302,200,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 67,364,685 | -8,000 | 22.2914 | 302,200,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 67,372,685 | 102,000 | 22.2941 | 302,200,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 67,270,685 | 0 | 22.2603 | 302,200,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 67,270,685 | -20,000 | 22.2603 | 302,200,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 67,290,685 | 0 | 22.2669 | 302,200,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 67,290,685 | 0 | 22.2669 | 302,200,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 67,290,685 | -40,000 | 22.2669 | 302,200,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 67,330,685 | -2,000 | 22.2802 | 302,200,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 67,332,685 | 0 | 22.2808 | 302,200,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 67,332,685 | 0 | 22.2808 | 302,200,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 67,332,685 | 0 | 22.2808 | 302,200,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 67,332,685 | 0 | 22.2808 | 302,200,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 67,332,685 | 14,000 | 22.2808 | 302,200,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 67,318,685 | 0 | 22.2762 | 302,200,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 67,318,685 | 0 | 22.2762 | 302,200,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 67,318,685 | 0 | 22.2762 | 302,200,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 67,318,685 | 0 | 22.2762 | 302,200,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 67,318,685 | 0 | 22.2762 | 302,200,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 67,318,685 | 2,000 | 22.2762 | 302,200,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 67,316,685 | 0 | 22.2755 | 302,200,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 67,316,685 | 0 | 22.2755 | 302,200,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 67,316,685 | 0 | 22.2755 | 302,200,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 67,316,685 | 0 | 22.2755 | 302,200,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 67,316,685 | 0 | 22.2755 | 302,200,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 67,316,685 | 2,000 | 22.2755 | 302,200,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 67,314,685 | 0 | 22.2749 | 302,200,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 67,314,685 | 0 | 22.2749 | 302,200,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 67,314,685 | 0 | 22.2749 | 302,200,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 67,314,685 | 0 | 22.2749 | 302,200,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 67,314,685 | 0 | 22.2749 | 302,200,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 67,314,685 | 0 | 22.2749 | 302,200,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 67,314,685 | 0 | 22.2749 | 302,200,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 67,314,685 | 0 | 22.2749 | 302,200,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 67,314,685 | -26,000 | 22.2749 | 302,200,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 67,340,685 | -40,000 | 22.2835 | 302,200,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 67,380,685 | -22,000 | 22.2967 | 302,200,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 67,402,685 | -36,000 | 22.3040 | 302,200,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 67,438,685 | 100,000 | 22.3159 | 302,200,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 67,338,685 | 0 | 22.2828 | 302,200,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 67,338,685 | 0 | 22.2828 | 302,200,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 67,338,685 | 162,000 | 22.2828 | 302,200,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 67,176,685 | 8,000 | 22.2292 | 302,200,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 67,168,685 | 0 | 22.2266 | 302,200,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 67,168,685 | 0 | 22.2266 | 302,200,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 67,168,685 | 0 | 22.2266 | 302,200,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 67,168,685 | 2,000 | 22.2266 | 302,200,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 67,166,685 | 0 | 22.2259 | 302,200,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 67,166,685 | 0 | 22.2259 | 302,200,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 67,166,685 | 20,000 | 22.2259 | 302,200,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 67,146,685 | 0 | 22.2193 | 302,200,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 67,146,685 | 0 | 22.2193 | 302,200,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 67,146,685 | -60,000 | 22.2193 | 302,200,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 67,206,685 | 0 | 22.2391 | 302,200,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 67,206,685 | 4,000 | 22.2391 | 302,200,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 67,202,685 | 0 | 22.2378 | 302,200,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 67,202,685 | 0 | 22.2378 | 302,200,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 67,202,685 | 0 | 22.2378 | 302,200,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 67,202,685 | 0 | 22.2378 | 302,200,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 67,202,685 | 0 | 22.2378 | 302,200,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 67,202,685 | -22,000 | 22.2378 | 302,200,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 67,224,685 | 0 | 22.2451 | 302,200,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 67,224,685 | -10,000 | 22.2451 | 302,200,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 67,234,685 | 0 | 22.2484 | 302,200,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 67,234,685 | -50,000 | 22.2484 | 302,200,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 67,284,685 | 0 | 22.2650 | 302,200,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 67,284,685 | 50,000 | 22.2650 | 302,200,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 67,234,685 | 50,000 | 22.2484 | 302,200,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 67,184,685 | -300,000 | 22.2319 | 302,200,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 67,484,685 | -250,000 | 22.3311 | 302,200,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 67,734,685 | 0 | 22.4139 | 302,200,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 67,734,685 | 2,000 | 22.4139 | 302,200,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 67,732,685 | 0 | 22.4132 | 302,200,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 67,732,685 | -40,000 | 22.4132 | 302,200,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 67,772,685 | 0 | 22.4264 | 302,200,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 67,772,685 | -38,000 | 22.4264 | 302,200,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 67,810,685 | 0 | 22.4390 | 302,200,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 67,810,685 | -86,000 | 22.4390 | 302,200,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 67,896,685 | -30,000 | 22.4675 | 302,200,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 67,926,685 | 0 | 22.4774 | 302,200,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 67,926,685 | 0 | 22.4774 | 302,200,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 67,926,685 | 0 | 22.4774 | 302,200,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 67,926,685 | 10,000 | 22.4774 | 302,200,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 67,916,685 | 36,000 | 22.4741 | 302,200,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 67,880,685 | 0 | 22.4622 | 302,200,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 67,880,685 | 2,000 | 22.4622 | 302,200,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 67,878,685 | 106,000 | 22.4615 | 302,200,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 67,772,685 | 0 | 22.4264 | 302,200,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 67,772,685 | 0 | 22.4264 | 302,200,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 67,772,685 | 0 | 22.4264 | 302,200,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 67,772,685 | 0 | 22.4264 | 302,200,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 67,772,685 | -30,000 | 22.4264 | 302,200,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 67,802,685 | 4,000 | 22.4364 | 302,200,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 67,798,685 | 0 | 22.4350 | 302,200,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 67,798,685 | 6,000 | 22.4350 | 302,200,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 67,792,685 | 0 | 22.4331 | 302,200,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 67,792,685 | 0 | 22.4331 | 302,200,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 67,792,685 | 0 | 22.4331 | 302,200,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 67,792,685 | -6,000 | 22.4331 | 302,200,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 67,798,685 | 44,000 | 22.4350 | 302,200,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 67,754,685 | -20,000 | 22.4205 | 302,200,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 67,774,685 | 0 | 22.4271 | 302,200,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 67,774,685 | 0 | 22.4271 | 302,200,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 67,774,685 | 0 | 22.4271 | 302,200,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 67,774,685 | 0 | 22.4271 | 302,200,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 67,774,685 | 0 | 22.4271 | 302,200,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 67,774,685 | -50,000 | 22.4271 | 302,200,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 67,824,685 | 0 | 22.4436 | 302,200,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 67,824,685 | -100,000 | 22.4436 | 302,200,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 67,924,685 | -2,000 | 22.4767 | 302,200,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 67,926,685 | -10,000 | 22.4774 | 302,200,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 67,936,685 | 0 | 22.4807 | 302,200,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 67,936,685 | 0 | 22.4807 | 302,200,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 67,936,685 | 0 | 22.4807 | 302,200,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 67,936,685 | 72,000 | 22.4807 | 302,200,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 67,864,685 | 0 | 22.4569 | 302,200,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 67,864,685 | 0 | 22.4569 | 302,200,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 67,864,685 | 0 | 22.4569 | 302,200,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 67,864,685 | 0 | 22.4569 | 302,200,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 67,864,685 | 80,000 | 22.4569 | 302,200,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 67,784,685 | 0 | 22.4304 | 302,200,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 67,784,685 | 0 | 22.4304 | 302,200,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 67,784,685 | 0 | 22.4304 | 302,200,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 67,784,685 | 82,000 | 22.4304 | 302,200,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 67,702,685 | 50,000 | 22.4033 | 302,200,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 67,652,685 | -44,000 | 22.3867 | 302,200,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 67,696,685 | 0 | 22.4013 | 302,200,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 67,696,685 | 0 | 22.4013 | 302,200,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 67,696,685 | 0 | 22.4013 | 302,200,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 67,696,685 | 0 | 22.4013 | 302,200,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 67,696,685 | 0 | 22.4013 | 302,200,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 67,696,685 | 0 | 22.4013 | 302,200,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 67,696,685 | -206,000 | 22.4013 | 302,200,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 67,902,685 | 0 | 22.4695 | 302,200,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 67,902,685 | 16,000 | 22.4695 | 302,200,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 67,886,685 | 0 | 22.4642 | 302,200,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 67,886,685 | -36,000 | 22.4642 | 302,200,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 67,922,685 | 4,000 | 22.4761 | 302,200,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 67,918,685 | 50,000 | 22.4747 | 302,200,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 67,868,685 | 0 | 22.4582 | 302,200,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 67,868,685 | 0 | 22.4582 | 302,200,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 67,868,685 | 50,000 | 22.4582 | 302,200,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 67,818,685 | 0 | 22.4417 | 302,200,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 67,818,685 | 34,000 | 22.4417 | 302,200,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 67,784,685 | 0 | 22.4304 | 302,200,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 67,784,685 | -70,000 | 22.4304 | 302,200,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 67,854,685 | -100,000 | 22.4536 | 302,200,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 67,954,685 | 0 | 22.4867 | 302,200,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 67,954,685 | 0 | 22.4867 | 302,200,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 67,954,685 | 0 | 22.4867 | 302,200,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 67,954,685 | 6,000 | 22.4867 | 302,200,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 67,948,685 | -118,000 | 22.4847 | 302,200,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 68,066,685 | 56,000 | 22.5237 | 302,200,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 68,010,685 | 80,000 | 22.5052 | 302,200,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 67,930,685 | 0 | 22.4787 | 302,200,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 67,930,685 | 1,068,000 | 22.4787 | 302,200,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 66,862,685 | 0 | 22.1253 | 302,200,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 66,862,685 | -90,000 | 22.1253 | 302,200,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 66,952,685 | -20,000 | 22.1551 | 302,200,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 66,972,685 | -100,000 | 22.1617 | 302,200,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 67,072,685 | 0 | 22.1948 | 302,200,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 67,072,685 | 4,000 | 22.1948 | 302,200,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 67,068,685 | -84,000 | 22.1935 | 302,200,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 67,152,685 | 40,000 | 22.2213 | 302,200,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 67,112,685 | -100,000 | 22.2080 | 302,200,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 67,212,685 | -50,000 | 22.2411 | 302,200,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 67,262,685 | -98,000 | 22.2577 | 302,200,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 67,360,685 | -132,000 | 22.2901 | 302,200,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 67,492,685 | 0 | 22.3338 | 302,200,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 67,492,685 | 0 | 22.3338 | 302,200,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 67,492,685 | 0 | 22.3338 | 302,200,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 67,492,685 | -18,000 | 22.3338 | 302,200,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 67,510,685 | 0 | 22.3397 | 302,200,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 67,510,685 | -116,000 | 22.3397 | 302,200,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 67,626,685 | 498,000 | 22.3781 | 302,200,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 67,128,685 | 280,000 | 22.2133 | 302,200,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 66,848,685 | 0 | 22.1207 | 302,200,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 66,848,685 | 16,000 | 22.1207 | 302,200,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 66,832,685 | -96,000 | 22.1154 | 302,200,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 66,928,685 | 26,000 | 22.1471 | 302,200,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 66,902,685 | 20,000 | 22.1385 | 302,200,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 66,882,685 | 454,000 | 22.1319 | 302,200,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 66,428,685 | 140,000 | 21.9817 | 302,200,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 66,288,685 | 0 | 21.9354 | 302,200,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 66,288,685 | 2,000 | 21.9354 | 302,200,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 66,286,685 | -100,000 | 21.9347 | 302,200,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 66,386,685 | 36,000 | 21.9678 | 302,200,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 66,350,685 | 22,000 | 21.9559 | 302,200,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 66,328,685 | 780,000 | 21.9486 | 302,200,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 65,548,685 | 100,000 | 21.6905 | 302,200,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 65,448,685 | 0 | 21.6574 | 302,200,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 65,448,685 | -10,000 | 21.6574 | 302,200,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 65,458,685 | -100,000 | 21.6607 | 302,200,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 65,558,685 | 0 | 21.6938 | 302,200,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 65,558,685 | 8,000 | 21.6938 | 302,200,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 65,550,685 | -16,000 | 21.6912 | 302,200,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 65,566,685 | 34,000 | 21.6965 | 302,200,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 65,532,685 | 0 | 21.6852 | 302,200,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 65,532,685 | 20,000 | 21.6852 | 302,200,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 65,512,685 | 160,000 | 21.6786 | 302,200,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 65,352,685 | -54,000 | 21.6256 | 302,200,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 65,406,685 | -2,000 | 21.6435 | 302,200,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 65,408,685 | -768,000 | 21.6442 | 302,200,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 66,176,685 | -2,000 | 21.8983 | 302,200,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 66,178,685 | 0 | 21.8990 | 302,200,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 66,178,685 | -2,000 | 21.8990 | 302,200,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 66,180,685 | 20,000 | 21.8996 | 302,200,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 66,160,685 | -10,000 | 21.8930 | 302,200,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 66,170,685 | -30,000 | 21.8963 | 302,200,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 66,200,685 | 0 | 21.9062 | 302,200,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 66,200,685 | 0 | 21.9062 | 302,200,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 66,200,685 | -14,000 | 21.9062 | 302,200,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 66,214,685 | 0 | 21.9109 | 302,200,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 66,214,685 | -10,000 | 21.9109 | 302,200,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 66,224,685 | 0 | 21.9142 | 302,200,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 66,224,685 | 0 | 21.9142 | 302,200,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 66,224,685 | -80,000 | 21.9142 | 302,200,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 66,304,685 | -4,000 | 21.9407 | 302,200,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 66,308,685 | -280,000 | 21.9420 | 302,200,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 66,588,685 | -76,000 | 22.0346 | 302,200,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 66,664,685 | 0 | 22.0598 | 302,200,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 66,664,685 | 0 | 22.0598 | 302,200,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 66,664,685 | 104,000 | 22.0598 | 302,200,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 66,560,685 | 0 | 22.0254 | 302,200,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 66,560,685 | 80,000 | 22.0254 | 302,200,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 66,480,685 | -158,000 | 21.9989 | 302,200,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 66,638,685 | 0 | 22.0512 | 302,200,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 66,638,685 | -36,000 | 22.0512 | 302,200,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 66,674,685 | 0 | 22.0631 | 302,200,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 66,674,685 | 0 | 22.0631 | 302,200,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 66,674,685 | 20,000 | 22.0631 | 302,200,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 66,654,685 | 0 | 22.0565 | 302,200,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 66,654,685 | 56,000 | 22.0565 | 302,200,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 66,598,685 | 250,000 | 22.0380 | 302,200,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 66,348,685 | 152,000 | 21.9552 | 302,200,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 66,196,685 | -282,000 | 21.9049 | 302,200,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 66,478,685 | -200,000 | 21.9982 | 302,200,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 66,678,685 | 0 | 22.0644 | 302,200,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 66,678,685 | 0 | 22.0644 | 302,200,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 66,678,685 | 0 | 22.0644 | 302,200,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 66,678,685 | -4,000 | 22.0644 | 302,200,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 66,682,685 | -6,000 | 22.0657 | 302,200,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 66,688,685 | 0 | 22.0677 | 302,200,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 66,688,685 | 0 | 22.0677 | 302,200,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 66,688,685 | 1,908,000 | 22.0677 | 302,200,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 64,780,685 | -20,000 | 21.4364 | 302,200,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 64,800,685 | 0 | 21.4430 | 302,200,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 64,800,685 | 0 | 21.4430 | 302,200,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 64,800,685 | 32,000 | 21.4430 | 302,200,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 64,768,685 | -178,000 | 21.4324 | 302,200,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 64,946,685 | 0 | 21.4913 | 302,200,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 64,946,685 | 14,000 | 21.4913 | 302,200,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 64,932,685 | 8,000 | 21.4867 | 302,200,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 64,924,685 | 0 | 21.4840 | 302,200,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 64,924,685 | 0 | 21.4840 | 302,200,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 64,924,685 | 90,000 | 21.4840 | 302,200,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 64,834,685 | 0 | 21.4542 | 302,200,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 64,834,685 | -6,000 | 21.4542 | 302,200,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 64,840,685 | -16,000 | 21.4562 | 302,200,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 64,856,685 | 0 | 21.4615 | 302,200,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 64,856,685 | -28,000 | 21.4615 | 302,200,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 64,884,685 | 52,000 | 21.4708 | 302,200,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 64,832,685 | 14,000 | 21.4536 | 302,200,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 64,818,685 | 0 | 21.4489 | 302,200,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 64,818,685 | -14,000 | 21.4489 | 302,200,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 64,832,685 | 0 | 21.4536 | 302,200,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 64,832,685 | 0 | 21.4536 | 302,200,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 64,832,685 | 20,000 | 21.4536 | 302,200,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 64,812,685 | 0 | 21.4470 | 302,200,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 64,812,685 | 20,000 | 21.4470 | 302,200,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 64,792,685 | 0 | 21.4403 | 302,200,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 64,792,685 | 0 | 21.4403 | 302,200,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 64,792,685 | 0 | 21.4403 | 302,200,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 64,792,685 | -4,000 | 21.4403 | 302,200,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 64,796,685 | -6,000 | 21.4417 | 302,200,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 64,802,685 | 0 | 21.4436 | 302,200,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 64,802,685 | 0 | 21.4436 | 302,200,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 64,802,685 | 26,000 | 21.4436 | 302,200,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 64,776,685 | -36,000 | 21.4350 | 302,200,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 64,812,685 | 0 | 21.4470 | 302,200,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 64,812,685 | 22,000 | 21.4470 | 302,200,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 64,790,685 | -10,000 | 21.4397 | 302,200,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 64,800,685 | -20,000 | 21.4430 | 302,200,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 64,820,685 | -24,000 | 21.4496 | 302,200,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 64,844,685 | 50,000 | 21.4575 | 302,200,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 64,794,685 | -2,000 | 21.4410 | 302,200,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 64,796,685 | -760,000 | 21.4417 | 302,200,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 65,556,685 | -200,000 | 21.6931 | 302,200,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 65,756,685 | -14,000 | 21.7593 | 302,200,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 65,770,685 | -28,000 | 21.7640 | 302,200,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 65,798,685 | -48,000 | 21.7732 | 302,200,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 65,846,685 | 38,000 | 21.7891 | 302,200,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 65,808,685 | -40,000 | 21.7765 | 302,200,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 65,848,685 | 0 | 21.7898 | 302,200,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 65,848,685 | 0 | 21.7898 | 302,200,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 65,848,685 | 0 | 21.7898 | 302,200,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 65,848,685 | 100,000 | 21.7898 | 302,200,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 65,748,685 | -12,000 | 21.7567 | 302,200,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 65,760,685 | 6,000 | 21.7607 | 302,200,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 65,754,685 | -50,000 | 21.7587 | 302,200,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 65,804,685 | -4,000 | 21.7752 | 302,200,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 65,808,685 | 4,000 | 21.7765 | 302,200,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 65,804,685 | 0 | 21.7752 | 302,200,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 65,804,685 | 0 | 21.7752 | 302,200,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 65,804,685 | 0 | 21.7752 | 302,200,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 65,804,685 | 0 | 21.7752 | 302,200,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 65,804,685 | 4,000 | 21.7752 | 302,200,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 65,800,685 | 40,000 | 21.7739 | 302,200,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 65,760,685 | 32,000 | 21.7607 | 302,200,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 65,728,685 | 492,000 | 21.7501 | 302,200,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 65,236,685 | 34,000 | 21.5873 | 302,200,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 65,202,685 | 50,000 | 21.5760 | 302,200,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 65,152,685 | 4,000 | 21.5595 | 302,200,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 65,148,685 | -58,000 | 21.5581 | 302,200,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 65,206,685 | 108,000 | 21.5773 | 302,200,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 65,098,685 | 0 | 21.5416 | 302,200,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 65,098,685 | -36,000 | 21.5416 | 302,200,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 65,134,685 | 106,000 | 21.5535 | 302,200,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 65,028,685 | 832,000 | 21.5184 | 302,200,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 64,196,685 | 0 | 21.2431 | 302,200,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 64,196,685 | -10,000 | 21.2431 | 302,200,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 64,206,685 | 46,000 | 21.2464 | 302,200,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 64,160,685 | 0 | 21.2312 | 302,200,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 64,160,685 | -1,076,000 | 21.2312 | 302,200,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 65,236,685 | -156,000 | 21.5873 | 302,200,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 65,392,685 | 0 | 21.6389 | 302,200,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 65,392,685 | -8,000 | 21.6389 | 302,200,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 65,400,685 | -230,000 | 21.6415 | 302,200,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 65,630,685 | 652,000 | 21.7176 | 302,200,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 64,978,685 | 58,000 | 21.5019 | 302,200,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 64,920,685 | -128,000 | 21.4827 | 302,200,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 65,048,685 | 2,000 | 21.5250 | 302,200,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 65,046,685 | -446,000 | 21.5244 | 302,200,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 65,492,685 | -240,000 | 21.6720 | 302,200,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 65,732,685 | -556,000 | 21.7514 | 302,200,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 66,288,685 | 830,000 | 21.9354 | 302,200,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 65,458,685 | 4,000 | 21.6607 | 302,200,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 65,454,685 | 18,000 | 21.6594 | 302,200,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 65,436,685 | 80,000 | 21.6534 | 302,200,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 65,356,685 | 28,000 | 21.6270 | 302,200,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 65,328,685 | 138,000 | 21.6177 | 302,200,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 65,190,685 | -130,000 | 21.5720 | 302,200,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 65,320,685 | -118,000 | 21.6151 | 302,200,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 65,438,685 | 4,000 | 21.6541 | 302,200,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 65,434,685 | -16,000 | 21.6528 | 302,200,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 65,450,685 | -44,000 | 21.6581 | 302,200,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 65,494,685 | -44,000 | 21.6726 | 302,200,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 65,538,685 | 34,000 | 21.6872 | 302,200,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 65,504,685 | 10,000 | 21.6759 | 302,200,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 65,494,685 | 72,000 | 21.6726 | 302,200,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 65,422,685 | 16,000 | 21.6488 | 302,200,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 65,406,685 | -10,000 | 21.6435 | 302,200,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 65,416,685 | -14,000 | 21.6468 | 302,200,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 65,430,685 | 8,000 | 21.6515 | 302,200,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 65,422,685 | 0 | 21.6488 | 302,200,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 65,422,685 | 0 | 21.6488 | 302,200,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 65,422,685 | 68,000 | 21.6488 | 302,200,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 65,354,685 | 12,000 | 21.6263 | 302,200,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 65,342,685 | 12,000 | 21.6223 | 302,200,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 65,330,685 | 48,000 | 21.6184 | 302,200,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 65,282,685 | 40,000 | 21.6025 | 302,200,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 65,242,685 | 52,000 | 21.5892 | 302,200,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 65,190,685 | 32,000 | 21.5720 | 302,200,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 65,158,685 | 200,000 | 21.5614 | 302,200,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 64,958,685 | -90,000 | 21.4953 | 302,200,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 65,048,685 | 110,000 | 21.5250 | 302,200,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 64,938,685 | -230,000 | 21.4886 | 302,200,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 65,168,685 | 8,000 | 21.5648 | 302,200,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 65,160,685 | -10,000 | 21.5621 | 302,200,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 65,170,685 | 30,000 | 21.5654 | 302,200,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 65,140,685 | -60,000 | 21.5555 | 302,200,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 65,200,685 | 144,000 | 21.5753 | 302,200,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 65,056,685 | 58,000 | 21.5277 | 302,200,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 64,998,685 | 14,000 | 21.5085 | 302,200,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 64,984,685 | 76,000 | 21.5039 | 302,200,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 64,908,685 | 146,000 | 21.4787 | 302,200,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 64,762,685 | 78,000 | 21.4304 | 302,200,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 64,684,685 | -374,000 | 21.4046 | 302,200,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 65,058,685 | 534,000 | 21.5284 | 302,200,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 64,524,685 | 12,000 | 21.3516 | 302,200,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 64,512,685 | -66,000 | 21.3477 | 302,200,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 64,578,685 | -30,000 | 21.3695 | 302,200,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 64,608,685 | 414,000 | 21.3794 | 302,200,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 64,194,685 | -238,000 | 21.2425 | 302,200,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 64,432,685 | 1,098,000 | 21.3212 | 302,200,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 63,334,685 | 10,000 | 20.9579 | 302,200,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 63,324,685 | -130,000 | 20.9546 | 302,200,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 63,454,685 | 24,000 | 20.9976 | 302,200,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 63,430,685 | 76,000 | 20.9896 | 302,200,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 63,354,685 | -76,000 | 20.9645 | 302,200,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 63,430,685 | 36,000 | 20.9896 | 302,200,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 63,394,685 | -36,000 | 20.9777 | 302,200,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 63,430,685 | 16,000 | 20.9896 | 302,200,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 63,414,685 | 118,000 | 20.9843 | 302,200,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 63,296,685 | 102,000 | 20.9453 | 302,200,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 63,194,685 | 366,000 | 20.9115 | 302,200,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 62,828,685 | 574,000 | 20.7904 | 302,200,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 62,254,685 | 160,000 | 20.6005 | 302,200,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 62,094,685 | 392,000 | 20.5475 | 302,200,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 61,702,685 | 0 | 20.4178 | 302,200,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 61,702,685 | 90,000 | 20.4178 | 302,200,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 61,612,685 | 76,000 | 20.3880 | 302,200,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 61,536,685 | -2,000 | 20.3629 | 302,200,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 61,538,685 | -20,000 | 20.3636 | 302,200,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 61,558,685 | 20.3702 | 302,200,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy