Global X China Biotech ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09820  2019-07-25    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 171,202 14,600 2.4812 6,900,000 2025-06-04
2 2025-06-26 156,602 -5,228 2.2696 6,900,000 2025-06-04
3 2025-06-25 161,830 2,000 2.3454 6,900,000 2025-06-04
4 2025-06-24 159,830 800 2.3164 6,900,000 2025-06-04
5 2025-06-23 159,030 100 2.3048 6,900,000 2025-06-04
6 2025-06-20 158,930 -21,000 2.3033 6,900,000 2025-06-04
7 2025-06-19 179,930 19,950 2.6077 6,900,000 2025-06-04
8 2025-06-18 159,980 -1,650 2.3186 6,900,000 2025-06-04
9 2025-06-17 161,630 550 2.3425 6,900,000 2025-06-04
10 2025-06-16 161,080 1,000 2.3345 6,900,000 2025-06-04
11 2025-06-13 160,080 3,200 2.3200 6,900,000 2025-06-04
12 2025-06-12 156,880 -9,450 2.2736 6,900,000 2025-06-04
13 2025-06-11 166,330 2,550 2.4106 6,900,000 2025-06-04
14 2025-06-10 163,780 -2,850 2.3736 6,900,000 2025-06-04
15 2025-06-09 166,630 0 2.4149 6,900,000 2025-06-04
16 2025-06-06 166,630 1,100 2.4149 6,900,000 2025-06-04
17 2025-06-05 165,530 0 2.3990 6,900,000 2025-06-04
18 2025-06-04 165,530 0 2.3990 6,900,000 2025-06-04
19 2025-06-03 165,530 0 2.3817 6,950,000 2025-05-20
20 2025-06-02 165,530 1,450 2.3817 6,950,000 2025-05-20
21 2025-05-30 164,080 1,300 2.3609 6,950,000 2025-05-20
22 2025-05-29 162,780 0 2.3422 6,950,000 2025-05-20
23 2025-05-28 162,780 2,550 2.3422 6,950,000 2025-05-20
24 2025-05-27 160,230 -7,550 2.3055 6,950,000 2025-05-20
25 2025-05-26 167,780 100 2.4141 6,950,000 2025-05-20
26 2025-05-23 167,680 600 2.4127 6,950,000 2025-05-20
27 2025-05-22 167,080 0 2.4040 6,950,000 2025-05-20
28 2025-05-21 167,080 -3,100 2.4040 6,950,000 2025-05-20
29 2025-05-20 170,180 -2,900 2.4486 6,950,000 2025-05-20
30 2025-05-19 173,080 0 2.4550 7,050,000 2025-04-17
31 2025-05-16 173,080 3,900 2.4550 7,050,000 2025-04-17
32 2025-05-15 169,180 0 2.3997 7,050,000 2025-04-17
33 2025-05-14 169,180 -10,500 2.3997 7,050,000 2025-04-17
34 2025-05-13 179,680 -9,850 2.5487 7,050,000 2025-04-17
35 2025-05-12 189,530 42,150 2.6884 7,050,000 2025-04-17
36 2025-05-09 147,380 3,350 2.0905 7,050,000 2025-04-17
37 2025-05-08 144,030 0 2.0430 7,050,000 2025-04-17
38 2025-05-07 144,030 0 2.0430 7,050,000 2025-04-17
39 2025-05-06 144,030 5,550 2.0430 7,050,000 2025-04-17
40 2025-05-02 138,480 0 1.9643 7,050,000 2025-04-17
41 2025-04-30 138,480 3,100 1.9643 7,050,000 2025-04-17
42 2025-04-29 135,380 2,950 1.9203 7,050,000 2025-04-17
43 2025-04-28 132,430 0 1.8784 7,050,000 2025-04-17
44 2025-04-25 132,430 0 1.8784 7,050,000 2025-04-17
45 2025-04-24 132,430 -20,000 1.8784 7,050,000 2025-04-17
46 2025-04-23 152,430 2,450 2.1621 7,050,000 2025-04-17
47 2025-04-22 149,980 2,800 2.1274 7,050,000 2025-04-17
48 2025-04-17 147,180 0 2.0877 7,050,000 2025-04-17
49 2025-04-16 147,180 50 2.0730 7,100,000 2025-04-11
50 2025-04-15 147,130 -1,000 2.0723 7,100,000 2025-04-11
51 2025-04-14 148,130 28,350 2.0863 7,100,000 2025-04-11
52 2025-04-11 119,780 -4,700 1.6870 7,100,000 2025-04-11
53 2025-04-10 124,480 7,150 1.6822 7,400,000 2025-03-26
54 2025-04-09 117,330 -1,800 1.5855 7,400,000 2025-03-26
55 2025-04-08 119,130 0 1.6099 7,400,000 2025-03-26
56 2025-04-07 119,130 2,250 1.6099 7,400,000 2025-03-26
57 2025-04-03 116,880 9,000 1.5795 7,400,000 2025-03-26
58 2025-04-02 107,880 1,000 1.4578 7,400,000 2025-03-26
59 2025-04-01 106,880 13,500 1.4443 7,400,000 2025-03-26
60 2025-03-31 93,380 4,950 1.2619 7,400,000 2025-03-26
61 2025-03-28 88,430 900 1.1950 7,400,000 2025-03-26
62 2025-03-27 87,530 -9,650 1.1828 7,400,000 2025-03-26
63 2025-03-26 97,180 130 1.3132 7,400,000 2025-03-26
64 2025-03-25 97,050 550 1.3669 7,100,000 2025-03-25
65 2025-03-24 96,500 0 1.3786 7,000,000 2025-03-24
66 2025-03-21 96,500 -5,250 1.3885 6,950,000 2025-03-20
67 2025-03-20 101,750 3,150 1.4640 6,950,000 2025-03-20
68 2025-03-19 98,600 14,800 1.4086 7,000,000 2025-03-18
69 2025-03-18 83,800 -5,700 1.1971 7,000,000 2025-03-18
70 2025-03-17 89,500 800 1.2878 6,950,000 2025-02-28
71 2025-03-14 88,700 -7,900 1.2763 6,950,000 2025-02-28
72 2025-03-13 96,600 0 1.3899 6,950,000 2025-02-28
73 2025-03-12 96,600 1,250 1.3899 6,950,000 2025-02-28
74 2025-03-11 95,350 1,500 1.3719 6,950,000 2025-02-28
75 2025-03-10 93,850 0 1.3504 6,950,000 2025-02-28
76 2025-03-07 93,850 200 1.3504 6,950,000 2025-02-28
77 2025-03-06 93,650 3,000 1.3475 6,950,000 2025-02-28
78 2025-03-05 90,650 0 1.3043 6,950,000 2025-02-28
79 2025-03-04 90,650 6,200 1.3043 6,950,000 2025-02-28
80 2025-03-03 84,450 1,100 1.2151 6,950,000 2025-02-28
81 2025-02-28 83,350 -5,750 1.1993 6,950,000 2025-02-28
82 2025-02-27 89,100 6,400 1.2913 6,900,000 2025-02-13
83 2025-02-26 82,700 100 1.1986 6,900,000 2025-02-13
84 2025-02-25 82,600 -57,780 1.1971 6,900,000 2025-02-13
85 2025-02-24 140,380 4,400 2.0345 6,900,000 2025-02-13
86 2025-02-21 135,980 -22,700 1.9707 6,900,000 2025-02-13
87 2025-02-20 158,680 -4,400 2.2997 6,900,000 2025-02-13
88 2025-02-19 163,080 0 2.3635 6,900,000 2025-02-13
89 2025-02-18 163,080 -4,350 2.3635 6,900,000 2025-02-13
90 2025-02-17 167,430 2,950 2.4265 6,900,000 2025-02-13
91 2025-02-14 164,480 18,150 2.3838 6,900,000 2025-02-13
92 2025-02-13 146,330 -10,823 2.1207 6,900,000 2025-02-13
93 2025-02-12 157,153 1,100 2.1381 7,350,000 2025-01-28
94 2025-02-11 156,053 -2,300 2.1232 7,350,000 2025-01-28
95 2025-02-10 158,353 2,450 2.1545 7,350,000 2025-01-28
96 2025-02-07 155,903 50 2.1211 7,350,000 2025-01-28
97 2025-02-06 155,853 2,917 2.1204 7,350,000 2025-01-28
98 2025-02-05 152,936 1,300 2.0808 7,350,000 2025-01-28
99 2025-02-04 151,636 0 2.0631 7,350,000 2025-01-28
100 2025-02-03 151,636 800 2.0631 7,350,000 2025-01-28
101 2025-01-28 150,836 0 2.0522 7,350,000 2025-01-28
102 2025-01-27 150,836 1,000 2.1703 6,950,000 2025-01-20
103 2025-01-24 149,836 2,776 2.1559 6,950,000 2025-01-20
104 2025-01-23 147,060 2,750 2.1160 6,950,000 2025-01-20
105 2025-01-22 144,310 300 2.0764 6,950,000 2025-01-20
106 2025-01-21 144,010 1,550 2.0721 6,950,000 2025-01-20
107 2025-01-20 142,460 200 2.0498 6,950,000 2025-01-20
108 2025-01-17 142,260 -450 2.0179 7,050,000 2025-01-10
109 2025-01-16 142,710 -2,450 2.0243 7,050,000 2025-01-10
110 2025-01-15 145,160 12,500 2.0590 7,050,000 2025-01-10
111 2025-01-14 132,660 -26,500 1.8817 7,050,000 2025-01-10
112 2025-01-13 159,160 -198,000 2.2576 7,050,000 2025-01-10
113 2025-01-10 357,160 187,073 5.0661 7,050,000 2025-01-10
114 2025-01-09 170,087 5,050 2.3141 7,350,000 2025-01-09
115 2025-01-08 165,037 1,800 2.2005 7,500,000 2024-12-31
116 2025-01-07 163,237 0 2.1765 7,500,000 2024-12-31
117 2025-01-06 163,237 1,050 2.1765 7,500,000 2024-12-31
118 2025-01-03 162,187 -50,150 2.1625 7,500,000 2024-12-31
119 2025-01-02 212,337 2,050 2.8312 7,500,000 2024-12-31
120 2024-12-31 210,287 0 2.8038 7,500,000 2024-12-31
121 2024-12-30 210,287 39,704 2.7853 7,550,000 2024-12-05
122 2024-12-27 170,583 25,700 2.2594 7,550,000 2024-12-05
123 2024-12-24 144,883 0 1.9190 7,550,000 2024-12-05
124 2024-12-23 144,883 21,050 1.9190 7,550,000 2024-12-05
125 2024-12-20 123,833 41,665 1.6402 7,550,000 2024-12-05
126 2024-12-19 82,168 10,000 1.0883 7,550,000 2024-12-05
127 2024-12-18 72,168 4,320 0.9559 7,550,000 2024-12-05
128 2024-12-17 67,848 -1,250 0.8986 7,550,000 2024-12-05
129 2024-12-16 69,098 1,400 0.9152 7,550,000 2024-12-05
130 2024-12-13 67,698 7,650 0.8967 7,550,000 2024-12-05
131 2024-12-12 60,048 2,550 0.7953 7,550,000 2024-12-05
132 2024-12-11 57,498 -53,700 0.7616 7,550,000 2024-12-05
133 2024-12-10 111,198 27,400 1.4728 7,550,000 2024-12-05
134 2024-12-09 83,798 15,250 1.1099 7,550,000 2024-12-05
135 2024-12-06 68,548 2,250 0.9079 7,550,000 2024-12-05
136 2024-12-05 66,298 1,250 0.8781 7,550,000 2024-12-05
137 2024-12-04 65,048 5,050 0.8616 7,550,000 2024-12-04
138 2024-12-03 59,998 -18,350 0.7792 7,700,000 2024-12-02
139 2024-12-02 78,348 0 1.0175 7,700,000 2024-12-02
140 2024-11-29 78,348 7,650 1.0109 7,750,000 2024-11-25
141 2024-11-28 70,698 1,600 0.9122 7,750,000 2024-11-25
142 2024-11-27 69,098 10,700 0.8916 7,750,000 2024-11-25
143 2024-11-26 58,398 -52,350 0.7535 7,750,000 2024-11-25
144 2024-11-25 110,748 -145,277 1.4290 7,750,000 2024-11-25
145 2024-11-22 256,025 201,350 3.3911 7,550,000 2024-11-22
146 2024-11-21 54,675 -850 0.7339 7,450,000 2024-11-21
147 2024-11-20 55,525 2,050 0.7606 7,300,000 2024-11-18
148 2024-11-19 53,475 -2,700 0.7325 7,300,000 2024-11-18
149 2024-11-18 56,175 -7,500 0.7695 7,300,000 2024-11-18
150 2024-11-15 63,675 -16,300 0.8605 7,400,000 2024-11-15
151 2024-11-14 79,975 700 1.0663 7,500,000 2024-09-25
152 2024-11-13 79,275 1,900 1.0570 7,500,000 2024-09-25
153 2024-11-12 77,375 350 1.0317 7,500,000 2024-09-25
154 2024-11-11 77,025 -2,150 1.0270 7,500,000 2024-09-25
155 2024-11-08 79,175 1,750 1.0557 7,500,000 2024-09-25
156 2024-11-07 77,425 100 1.0323 7,500,000 2024-09-25
157 2024-11-06 77,325 100 1.0310 7,500,000 2024-09-25
158 2024-11-05 77,225 -150 1.0297 7,500,000 2024-09-25
159 2024-11-04 77,375 0 1.0317 7,500,000 2024-09-25
160 2024-11-01 77,375 0 1.0317 7,500,000 2024-09-25
161 2024-10-31 77,375 2,400 1.0317 7,500,000 2024-09-25
162 2024-10-30 74,975 6,100 0.9997 7,500,000 2024-09-25
163 2024-10-29 68,875 255 0.9183 7,500,000 2024-09-25
164 2024-10-28 68,620 -300 0.9149 7,500,000 2024-09-25
165 2024-10-25 68,920 50 0.9189 7,500,000 2024-09-25
166 2024-10-24 68,870 50 0.9183 7,500,000 2024-09-25
167 2024-10-23 68,820 1,450 0.9176 7,500,000 2024-09-25
168 2024-10-22 67,370 1,600 0.8983 7,500,000 2024-09-25
169 2024-10-21 65,770 7,100 0.8769 7,500,000 2024-09-25
170 2024-10-18 58,670 -550 0.7823 7,500,000 2024-09-25
171 2024-10-17 59,220 2,250 0.7896 7,500,000 2024-09-25
172 2024-10-16 56,970 4,100 0.7596 7,500,000 2024-09-25
173 2024-10-15 52,870 -350 0.7049 7,500,000 2024-09-25
174 2024-10-14 53,220 900 0.7096 7,500,000 2024-09-25
175 2024-10-10 52,320 -2,900 0.6976 7,500,000 2024-09-25
176 2024-10-09 55,220 -2,643 0.7363 7,500,000 2024-09-25
177 2024-10-08 57,863 850 0.7715 7,500,000 2024-09-25
178 2024-10-07 57,013 0 0.7602 7,500,000 2024-09-25
179 2024-10-04 57,013 150 0.7602 7,500,000 2024-09-25
180 2024-10-03 56,863 -1,000 0.7582 7,500,000 2024-09-25
181 2024-10-02 57,863 5,433 0.7715 7,500,000 2024-09-25
182 2024-09-30 52,430 -450 0.6991 7,500,000 2024-09-25
183 2024-09-27 52,880 0 0.7051 7,500,000 2024-09-25
184 2024-09-26 52,880 -12,373 0.7051 7,500,000 2024-09-25
185 2024-09-25 65,253 3,700 0.8700 7,500,000 2024-09-25
186 2024-09-24 61,553 -1,650 0.7994 7,700,000 2024-08-29
187 2024-09-23 63,203 -31,000 0.8208 7,700,000 2024-08-29
188 2024-09-20 94,203 0 1.2234 7,700,000 2024-08-29
189 2024-09-19 94,203 0 1.2234 7,700,000 2024-08-29
190 2024-09-17 94,203 24,550 1.2234 7,700,000 2024-08-29
191 2024-09-16 69,653 -150 0.9046 7,700,000 2024-08-29
192 2024-09-13 69,803 -3,950 0.9065 7,700,000 2024-08-29
193 2024-09-12 73,753 500 0.9578 7,700,000 2024-08-29
194 2024-09-11 73,253 -250 0.9513 7,700,000 2024-08-29
195 2024-09-10 73,503 0 0.9546 7,700,000 2024-08-29
196 2024-09-09 73,503 0 0.9546 7,700,000 2024-08-29
197 2024-09-05 73,503 0 0.9546 7,700,000 2024-08-29
198 2024-09-04 73,503 150 0.9546 7,700,000 2024-08-29
199 2024-09-03 73,353 -24,650 0.9526 7,700,000 2024-08-29
200 2024-09-02 98,003 -1,300 1.2728 7,700,000 2024-08-29
201 2024-08-30 99,303 0 1.2896 7,700,000 2024-08-29
202 2024-08-29 99,303 -20,000 1.2896 7,700,000 2024-08-29
203 2024-08-28 119,303 -700 1.5494 7,700,000 2024-08-28
204 2024-08-27 120,003 950 1.5484 7,750,000 2024-08-20
205 2024-08-26 119,053 2,350 1.5362 7,750,000 2024-08-20
206 2024-08-23 116,703 4,600 1.5058 7,750,000 2024-08-20
207 2024-08-22 112,103 3,000 1.4465 7,750,000 2024-08-20
208 2024-08-21 109,103 -137,800 1.4078 7,750,000 2024-08-20
209 2024-08-20 246,903 23,415 3.1858 7,750,000 2024-08-20
210 2024-08-19 223,488 0 2.8290 7,900,000 2024-08-05
211 2024-08-16 223,488 200 2.8290 7,900,000 2024-08-05
212 2024-08-15 223,288 100 2.8264 7,900,000 2024-08-05
213 2024-08-14 223,188 200 2.8252 7,900,000 2024-08-05
214 2024-08-13 222,988 17,450 2.8226 7,900,000 2024-08-05
215 2024-08-12 205,538 200 2.6017 7,900,000 2024-08-05
216 2024-08-09 205,338 750 2.5992 7,900,000 2024-08-05
217 2024-08-08 204,588 300 2.5897 7,900,000 2024-08-05
218 2024-08-07 204,288 1,650 2.5859 7,900,000 2024-08-05
219 2024-08-06 202,638 -60,000 2.5650 7,900,000 2024-08-05
220 2024-08-05 262,638 69,850 3.3245 7,900,000 2024-08-05
221 2024-08-02 192,788 4,850 2.4250 7,950,000 2024-07-18
222 2024-08-01 187,938 0 2.3640 7,950,000 2024-07-18
223 2024-07-31 187,938 -20,650 2.3640 7,950,000 2024-07-18
224 2024-07-30 208,588 1,750 2.6237 7,950,000 2024-07-18
225 2024-07-29 206,838 550 2.6017 7,950,000 2024-07-18
226 2024-07-26 206,288 5,150 2.5948 7,950,000 2024-07-18
227 2024-07-25 201,138 1,900 2.5300 7,950,000 2024-07-18
228 2024-07-24 199,238 17,650 2.5061 7,950,000 2024-07-18
229 2024-07-23 181,588 850 2.2841 7,950,000 2024-07-18
230 2024-07-22 180,738 19,550 2.2734 7,950,000 2024-07-18
231 2024-07-19 161,188 3,200 2.0275 7,950,000 2024-07-18
232 2024-07-18 157,988 -10,350 1.9873 7,950,000 2024-07-18
233 2024-07-17 168,338 50 2.1175 7,950,000 2024-07-17
234 2024-07-16 168,288 1,250 2.1036 8,000,000 2024-06-26
235 2024-07-15 167,038 350 2.0880 8,000,000 2024-06-26
236 2024-07-12 166,688 9,850 2.0836 8,000,000 2024-06-26
237 2024-07-11 156,838 2,700 1.9605 8,000,000 2024-06-26
238 2024-07-10 154,138 3,400 1.9267 8,000,000 2024-06-26
239 2024-07-09 150,738 6,259 1.8842 8,000,000 2024-06-26
240 2024-07-08 144,479 6,500 1.8060 8,000,000 2024-06-26
241 2024-07-05 137,979 1,350 1.7247 8,000,000 2024-06-26
242 2024-07-04 136,629 5,850 1.7079 8,000,000 2024-06-26
243 2024-07-03 130,779 -210 1.6347 8,000,000 2024-06-26
244 2024-07-02 130,989 8,141 1.6374 8,000,000 2024-06-26
245 2024-06-28 122,848 -787 1.5356 8,000,000 2024-06-26
246 2024-06-27 123,635 2,200 1.5454 8,000,000 2024-06-26
247 2024-06-26 121,435 -125,500 1.5179 8,000,000 2024-06-26
248 2024-06-25 246,935 28,900 3.0299 8,150,000 2024-06-17
249 2024-06-24 218,035 13,700 2.6753 8,150,000 2024-06-17
250 2024-06-21 204,335 7,450 2.5072 8,150,000 2024-06-17
251 2024-06-20 196,885 37,900 2.4158 8,150,000 2024-06-17
252 2024-06-19 158,985 3,250 1.9507 8,150,000 2024-06-17
253 2024-06-18 155,735 6,100 1.9109 8,150,000 2024-06-17
254 2024-06-17 149,635 -15,110 1.8360 8,150,000 2024-06-17
255 2024-06-14 164,745 4,150 2.0214 8,150,000 2024-06-14
256 2024-06-13 160,595 2,050 1.9466 8,250,000 2024-05-21
257 2024-06-12 158,545 500 1.9218 8,250,000 2024-05-21
258 2024-06-11 158,045 750 1.9157 8,250,000 2024-05-21
259 2024-06-07 157,295 0 1.9066 8,250,000 2024-05-21
260 2024-06-06 157,295 0 1.9066 8,250,000 2024-05-21
261 2024-06-05 157,295 4,850 1.9066 8,250,000 2024-05-21
262 2024-06-04 152,445 4,300 1.8478 8,250,000 2024-05-21
263 2024-06-03 148,145 0 1.7957 8,250,000 2024-05-21
264 2024-05-31 148,145 -7,209 1.7957 8,250,000 2024-05-21
265 2024-05-30 155,354 3,250 1.8831 8,250,000 2024-05-21
266 2024-05-29 152,104 900 1.8437 8,250,000 2024-05-21
267 2024-05-28 151,204 -850 1.8328 8,250,000 2024-05-21
268 2024-05-27 152,054 17,550 1.8431 8,250,000 2024-05-21
269 2024-05-24 134,504 1,400 1.6304 8,250,000 2024-05-21
270 2024-05-23 133,104 8,750 1.6134 8,250,000 2024-05-21
271 2024-05-22 124,354 7,700 1.5073 8,250,000 2024-05-21
272 2024-05-21 116,654 -234,977 1.4140 8,250,000 2024-05-21
273 2024-05-20 351,631 4,550 4.2622 8,250,000 2024-05-20
274 2024-05-17 347,081 700 4.0594 8,550,000 2024-05-09
275 2024-05-16 346,381 828 4.0512 8,550,000 2024-05-09
276 2024-05-14 345,553 -1,900 4.0416 8,550,000 2024-05-09
277 2024-05-13 347,453 -200 4.0638 8,550,000 2024-05-09
278 2024-05-10 347,653 -79,500 4.0661 8,550,000 2024-05-09
279 2024-05-09 427,153 67,900 4.9959 8,550,000 2024-05-09
280 2024-05-08 359,253 0 4.1532 8,650,000 2024-03-15
281 2024-05-07 359,253 3,000 4.1532 8,650,000 2024-03-15
282 2024-05-06 356,253 500 4.1185 8,650,000 2024-03-15
283 2024-05-03 355,753 100 4.1128 8,650,000 2024-03-15
284 2024-05-02 355,653 -50 4.1116 8,650,000 2024-03-15
285 2024-04-30 355,703 -350 4.1122 8,650,000 2024-03-15
286 2024-04-29 356,053 13,900 4.1162 8,650,000 2024-03-15
287 2024-04-26 342,153 0 3.9555 8,650,000 2024-03-15
288 2024-04-25 342,153 10,824 3.9555 8,650,000 2024-03-15
289 2024-04-24 331,329 0 3.8304 8,650,000 2024-03-15
290 2024-04-23 331,329 9,150 3.8304 8,650,000 2024-03-15
291 2024-04-22 322,179 5,350 3.7246 8,650,000 2024-03-15
292 2024-04-19 316,829 1,600 3.6628 8,650,000 2024-03-15
293 2024-04-18 315,229 450 3.6443 8,650,000 2024-03-15
294 2024-04-17 314,779 14,100 3.6391 8,650,000 2024-03-15
295 2024-04-16 300,679 100 3.4761 8,650,000 2024-03-15
296 2024-04-15 300,579 998 3.4749 8,650,000 2024-03-15
297 2024-04-12 299,581 0 3.4634 8,650,000 2024-03-15
298 2024-04-11 299,581 21,713 3.4634 8,650,000 2024-03-15
299 2024-04-10 277,868 -2,000 3.2123 8,650,000 2024-03-15
300 2024-04-09 279,868 2,150 3.2355 8,650,000 2024-03-15
301 2024-04-08 277,718 -2,000 3.2106 8,650,000 2024-03-15
302 2024-04-05 279,718 20,050 3.2337 8,650,000 2024-03-15
303 2024-04-03 259,668 300 3.0019 8,650,000 2024-03-15
304 2024-04-02 259,368 -2,800 2.9985 8,650,000 2024-03-15
305 2024-03-28 262,168 2,150 3.0308 8,650,000 2024-03-15
306 2024-03-27 260,018 2,000 3.0060 8,650,000 2024-03-15
307 2024-03-26 258,018 -2,500 2.9829 8,650,000 2024-03-15
308 2024-03-25 260,518 2,450 3.0118 8,650,000 2024-03-15
309 2024-03-22 258,068 0 2.9834 8,650,000 2024-03-15
310 2024-03-21 258,068 1,250 2.9834 8,650,000 2024-03-15
311 2024-03-20 256,818 0 2.9690 8,650,000 2024-03-15
312 2024-03-19 256,818 1,550 2.9690 8,650,000 2024-03-15
313 2024-03-18 255,268 23,650 2.9511 8,650,000 2024-03-15
314 2024-03-15 231,618 -20,650 2.6777 8,650,000 2024-03-15
315 2024-03-14 252,268 9,100 2.9164 8,650,000 2024-03-14
316 2024-03-13 243,168 22,700 2.7950 8,700,000 2024-02-29
317 2024-03-12 220,468 5,600 2.5341 8,700,000 2024-02-29
318 2024-03-11 214,868 11,200 2.4697 8,700,000 2024-02-29
319 2024-03-08 203,668 173 2.3410 8,700,000 2024-02-29
320 2024-03-07 203,495 28,300 2.3390 8,700,000 2024-02-29
321 2024-03-06 175,195 -11,800 2.0137 8,700,000 2024-02-29
322 2024-03-05 186,995 0 2.1494 8,700,000 2024-02-29
323 2024-03-04 186,995 -2,200 2.1494 8,700,000 2024-02-29
324 2024-03-01 189,195 -156,450 2.1747 8,700,000 2024-02-29
325 2024-02-29 345,645 3,150 3.9729 8,700,000 2024-02-29
326 2024-02-28 342,495 0 3.7637 9,100,000 2024-02-28
327 2024-02-27 342,495 4,150 3.7637 9,100,000 2024-02-08
328 2024-02-26 338,345 0 3.7181 9,100,000 2024-02-08
329 2024-02-23 338,345 16,600 3.7181 9,100,000 2024-02-08
330 2024-02-22 321,745 14,250 3.5357 9,100,000 2024-02-08
331 2024-02-21 307,495 3,000 3.3791 9,100,000 2024-02-08
332 2024-02-20 304,495 1,500 3.3461 9,100,000 2024-02-08
333 2024-02-19 302,995 -9,926 3.3296 9,100,000 2024-02-08
334 2024-02-16 312,921 -6,503 3.4387 9,100,000 2024-02-08
335 2024-02-15 319,424 -2,550 3.5102 9,100,000 2024-02-08
336 2024-02-14 321,974 -1,250 3.5382 9,100,000 2024-02-08
337 2024-02-09 323,224 0 3.5519 9,100,000 2024-02-08
338 2024-02-08 323,224 90,144 3.5519 9,100,000 2024-02-08
339 2024-02-07 233,080 27,950 2.4928 9,350,000 2024-02-07
340 2024-02-06 205,130 -50 2.1480 9,550,000 2024-01-23
341 2024-02-05 205,180 376 2.1485 9,550,000 2024-01-23
342 2024-02-02 204,804 17,800 2.1445 9,550,000 2024-01-23
343 2024-02-01 187,004 800 1.9582 9,550,000 2024-01-23
344 2024-01-31 186,204 350 1.9498 9,550,000 2024-01-23
345 2024-01-30 185,854 3,400 1.9461 9,550,000 2024-01-23
346 2024-01-29 182,454 18,850 1.9105 9,550,000 2024-01-23
347 2024-01-26 163,604 2,563 1.7131 9,550,000 2024-01-23
348 2024-01-25 161,041 29,000 1.6863 9,550,000 2024-01-23
349 2024-01-24 132,041 3,980 1.3826 9,550,000 2024-01-23
350 2024-01-23 128,061 2,800 1.3410 9,550,000 2024-01-23
351 2024-01-22 125,261 2 1.3048 9,600,000 2024-01-09
352 2024-01-19 125,259 -16,540 1.3048 9,600,000 2024-01-09
353 2024-01-18 141,799 700 1.4771 9,600,000 2024-01-09
354 2024-01-17 141,099 0 1.4698 9,600,000 2024-01-09
355 2024-01-16 141,099 6,200 1.4698 9,600,000 2024-01-09
356 2024-01-15 134,899 -29,450 1.4052 9,600,000 2024-01-09
357 2024-01-12 164,349 1,318 1.7120 9,600,000 2024-01-09
358 2024-01-11 163,031 4,081 1.6982 9,600,000 2024-01-09
359 2024-01-10 158,950 300 1.6557 9,600,000 2024-01-09
360 2024-01-09 158,650 0 1.6526 9,600,000 2024-01-09
361 2024-01-08 158,650 0 1.6526 9,600,000 2024-01-08
362 2024-01-05 158,650 -30,000 1.6526 9,600,000 2024-01-05
363 2024-01-04 188,650 0 1.9651 9,600,000 2024-01-04
364 2024-01-03 188,650 0 1.9549 9,650,000 2023-12-06
365 2024-01-02 188,650 2,600 1.9549 9,650,000 2023-12-06
366 2023-12-29 186,050 9,150 1.9280 9,650,000 2023-12-06
367 2023-12-28 176,900 13,650 1.8332 9,650,000 2023-12-06
368 2023-12-27 163,250 10,433 1.6917 9,650,000 2023-12-06
369 2023-12-22 152,817 3,650 1.5836 9,650,000 2023-12-06
370 2023-12-21 149,167 3,000 1.5458 9,650,000 2023-12-06
371 2023-12-20 146,167 6,250 1.5147 9,650,000 2023-12-06
372 2023-12-19 139,917 10,350 1.4499 9,650,000 2023-12-06
373 2023-12-18 129,567 4,050 1.3427 9,650,000 2023-12-06
374 2023-12-15 125,517 3,745 1.3007 9,650,000 2023-12-06
375 2023-12-14 121,772 -4,750 1.2619 9,650,000 2023-12-06
376 2023-12-13 126,522 5,250 1.3111 9,650,000 2023-12-06
377 2023-12-12 121,272 2,150 1.2567 9,650,000 2023-12-06
378 2023-12-11 119,122 1,050 1.2344 9,650,000 2023-12-06
379 2023-12-08 118,072 -2,450 1.2235 9,650,000 2023-12-06
380 2023-12-07 120,522 1,000 1.2489 9,650,000 2023-12-06
381 2023-12-06 119,522 -66,400 1.2386 9,650,000 2023-12-06
382 2023-12-05 185,922 350 1.9167 9,700,000 2023-12-04
383 2023-12-04 185,572 -46,482 1.9131 9,700,000 2023-12-04
384 2023-12-01 232,054 -116,500 2.3440 9,900,000 2023-11-30
385 2023-11-30 348,554 129,475 3.5207 9,900,000 2023-11-30
386 2023-11-29 219,079 2,612 2.1908 10,000,000 2023-11-21
387 2023-11-28 216,467 1,190 2.1647 10,000,000 2023-11-21
388 2023-11-27 215,277 255 2.1528 10,000,000 2023-11-21
389 2023-11-24 215,022 241 2.1502 10,000,000 2023-11-21
390 2023-11-23 214,781 216 2.1478 10,000,000 2023-11-21
391 2023-11-22 214,565 3,215 2.1456 10,000,000 2023-11-21
392 2023-11-21 211,350 4,463 2.1135 10,000,000 2023-11-21
393 2023-11-20 206,887 -2,166 2.0689 10,000,000 2023-11-20
394 2023-11-17 209,053 2,105 2.1010 9,950,000 2023-11-02
395 2023-11-16 206,948 20 2.0799 9,950,000 2023-11-02
396 2023-11-15 206,928 5,365 2.0797 9,950,000 2023-11-02
397 2023-11-14 201,563 -24,057 2.0258 9,950,000 2023-11-02
398 2023-11-13 225,620 6,594 2.2675 9,950,000 2023-11-02
399 2023-11-10 219,026 1,103 2.2013 9,950,000 2023-11-02
400 2023-11-09 217,923 31,500 2.1902 9,950,000 2023-11-02
401 2023-11-08 186,423 15,746 1.8736 9,950,000 2023-11-02
402 2023-11-07 170,677 1,900 1.7153 9,950,000 2023-11-02
403 2023-11-06 168,777 105 1.6963 9,950,000 2023-11-02
404 2023-11-03 168,672 3,187 1.6952 9,950,000 2023-11-02
405 2023-11-02 165,485 43 1.6632 9,950,000 2023-11-02
406 2023-11-01 165,442 -250 1.6627 9,950,000 2023-11-01
407 2023-10-31 165,692 1,409 1.6737 9,900,000 2023-10-20
408 2023-10-30 164,283 37 1.6594 9,900,000 2023-10-20
409 2023-10-27 164,246 3,600 1.6591 9,900,000 2023-10-20
410 2023-10-26 160,646 1,541 1.6227 9,900,000 2023-10-20
411 2023-10-25 159,105 -8,800 1.6071 9,900,000 2023-10-20
412 2023-10-24 167,905 8 1.6960 9,900,000 2023-10-20
413 2023-10-20 167,897 40,191 1.6959 9,900,000 2023-10-20
414 2023-10-19 127,706 36,937 1.2520 10,200,000 2023-10-12
415 2023-10-18 90,769 -10,220 0.8899 10,200,000 2023-10-12
416 2023-10-17 100,989 -669 0.9901 10,200,000 2023-10-12
417 2023-10-16 101,658 5,501 0.9966 10,200,000 2023-10-12
418 2023-10-13 96,157 -108,086 0.9427 10,200,000 2023-10-12
419 2023-10-12 204,243 3,047 2.0024 10,200,000 2023-10-12
420 2023-10-11 201,196 0 1.9439 10,350,000 2023-09-19
421 2023-10-10 201,196 -1,409 1.9439 10,350,000 2023-09-19
422 2023-10-09 202,605 -17,110 1.9575 10,350,000 2023-09-19
423 2023-10-06 219,715 0 2.1229 10,350,000 2023-09-19
424 2023-10-05 219,715 0 2.1229 10,350,000 2023-09-19
425 2023-10-04 219,715 400 2.1229 10,350,000 2023-09-19
426 2023-10-03 219,315 0 2.1190 10,350,000 2023-09-19
427 2023-09-29 219,315 100 2.1190 10,350,000 2023-09-19
428 2023-09-28 219,215 14,669 2.1180 10,350,000 2023-09-19
429 2023-09-27 204,546 11,985 1.9763 10,350,000 2023-09-19
430 2023-09-26 192,561 6,600 1.8605 10,350,000 2023-09-19
431 2023-09-25 185,961 18,986 1.7967 10,350,000 2023-09-19
432 2023-09-22 166,975 1,094 1.6133 10,350,000 2023-09-19
433 2023-09-21 165,881 -4,502 1.6027 10,350,000 2023-09-19
434 2023-09-20 170,383 29,258 1.6462 10,350,000 2023-09-19
435 2023-09-19 141,125 -7,971 1.3635 10,350,000 2023-09-19
436 2023-09-18 149,096 1,702 1.4405 10,350,000 2023-09-18
437 2023-09-15 147,394 -950 1.4038 10,500,000 2023-08-30
438 2023-09-14 148,344 -1,649 1.4128 10,500,000 2023-08-30
439 2023-09-13 149,993 4,179 1.4285 10,500,000 2023-08-30
440 2023-09-12 145,814 -9,728 1.3887 10,500,000 2023-08-30
441 2023-09-11 155,542 4,810 1.4814 10,500,000 2023-08-30
442 2023-09-07 150,732 4,249 1.4355 10,500,000 2023-08-30
443 2023-09-06 146,483 1,770 1.3951 10,500,000 2023-08-30
444 2023-09-05 144,713 520 1.3782 10,500,000 2023-08-30
445 2023-09-04 144,193 1,900 1.3733 10,500,000 2023-08-30
446 2023-08-31 142,293 662 1.3552 10,500,000 2023-08-30
447 2023-08-30 141,631 1,911 1.3489 10,500,000 2023-08-30
448 2023-08-29 139,720 4,306 1.3119 10,650,000 2023-08-24
449 2023-08-28 135,414 842 1.2715 10,650,000 2023-08-24
450 2023-08-25 134,572 -85,182 1.2636 10,650,000 2023-08-24
451 2023-08-24 219,754 7,323 2.0634 10,650,000 2023-08-24
452 2023-08-23 212,431 1,940 1.9670 10,800,000 2023-08-11
453 2023-08-22 210,491 6,047 1.9490 10,800,000 2023-08-11
454 2023-08-21 204,444 10,356 1.8930 10,800,000 2023-08-11
455 2023-08-18 194,088 14,875 1.7971 10,800,000 2023-08-11
456 2023-08-17 179,213 0 1.6594 10,800,000 2023-08-11
457 2023-08-16 179,213 -62 1.6594 10,800,000 2023-08-11
458 2023-08-15 179,275 7,713 1.6600 10,800,000 2023-08-11
459 2023-08-14 171,562 -8,854 1.5885 10,800,000 2023-08-11
460 2023-08-11 180,416 -6,000 1.6705 10,800,000 2023-08-11
461 2023-08-10 186,416 9,853 1.6644 11,200,000 2023-08-10
462 2023-08-09 176,563 600 1.5625 11,300,000 2023-08-03
463 2023-08-08 175,963 2,250 1.5572 11,300,000 2023-08-03
464 2023-08-07 173,713 738 1.5373 11,300,000 2023-08-03
465 2023-08-04 172,975 12,089 1.5308 11,300,000 2023-08-03
466 2023-08-03 160,886 6,078 1.4238 11,300,000 2023-08-03
467 2023-08-02 154,808 -184,650 1.3700 11,300,000 2023-08-01
468 2023-08-01 339,458 -14,533 3.0041 11,300,000 2023-08-01
469 2023-07-31 353,991 2,027 3.0649 11,550,000 2023-07-28
470 2023-07-28 351,964 1,623 3.0473 11,550,000 2023-07-28
471 2023-07-27 350,341 1,454 3.0072 11,650,000 2023-07-19
472 2023-07-26 348,887 74,200 2.9947 11,650,000 2023-07-19
473 2023-07-25 274,687 2,586 2.3578 11,650,000 2023-07-19
474 2023-07-24 272,101 3,462 2.3356 11,650,000 2023-07-19
475 2023-07-21 268,639 3,684 2.3059 11,650,000 2023-07-19
476 2023-07-20 264,955 -100,848 2.2743 11,650,000 2023-07-19
477 2023-07-19 365,803 1,447 3.1399 11,650,000 2023-07-19
478 2023-07-18 364,356 3,481 3.0618 11,900,000 2023-06-21
479 2023-07-14 360,875 1,797 3.0326 11,900,000 2023-06-21
480 2023-07-13 359,078 1,330 3.0175 11,900,000 2023-06-21
481 2023-07-12 357,748 220 3.0063 11,900,000 2023-06-21
482 2023-07-11 357,528 1,427 3.0044 11,900,000 2023-06-21
483 2023-07-10 356,101 55,867 2.9924 11,900,000 2023-06-21
484 2023-07-07 300,234 710 2.5230 11,900,000 2023-06-21
485 2023-07-06 299,524 2,306 2.5170 11,900,000 2023-06-21
486 2023-07-05 297,218 8,554 2.4976 11,900,000 2023-06-21
487 2023-07-04 288,664 5,169 2.4257 11,900,000 2023-06-21
488 2023-07-03 283,495 493 2.3823 11,900,000 2023-06-21
489 2023-06-30 283,002 494 2.3782 11,900,000 2023-06-21
490 2023-06-29 282,508 2,452 2.3740 11,900,000 2023-06-21
491 2023-06-28 280,056 -1,190 2.3534 11,900,000 2023-06-21
492 2023-06-27 281,246 -98,161 2.3634 11,900,000 2023-06-21
493 2023-06-26 379,407 31,512 3.1883 11,900,000 2023-06-21
494 2023-06-23 347,895 3,775 2.9235 11,900,000 2023-06-21
495 2023-06-21 344,120 -9,028 2.8918 11,900,000 2023-06-21
496 2023-06-20 353,148 1,817 2.9552 11,950,000 2023-05-18
497 2023-06-19 351,331 4,319 2.9400 11,950,000 2023-05-18
498 2023-06-16 347,012 12,487 2.9039 11,950,000 2023-05-18
499 2023-06-15 334,525 2,932 2.7994 11,950,000 2023-05-18
500 2023-06-14 331,593 -1,215 2.7748 11,950,000 2023-05-18
501 2023-06-13 332,808 4,393 2.7850 11,950,000 2023-05-18
502 2023-06-12 328,415 3,750 2.7482 11,950,000 2023-05-18
503 2023-06-09 324,665 6,309 2.7169 11,950,000 2023-05-18
504 2023-06-08 318,356 -18,550 2.6641 11,950,000 2023-05-18
505 2023-06-07 336,906 1,765 2.8193 11,950,000 2023-05-18
506 2023-06-06 335,141 5,630 2.8045 11,950,000 2023-05-18
507 2023-06-05 329,511 26,611 2.7574 11,950,000 2023-05-18
508 2023-06-02 302,900 13,512 2.5347 11,950,000 2023-05-18
509 2023-06-01 289,388 7,914 2.4217 11,950,000 2023-05-18
510 2023-05-31 281,474 900 2.3554 11,950,000 2023-05-18
511 2023-05-30 280,574 1,600 2.3479 11,950,000 2023-05-18
512 2023-05-29 278,974 -1,994 2.3345 11,950,000 2023-05-18
513 2023-05-25 280,968 2,110 2.3512 11,950,000 2023-05-18
514 2023-05-24 278,858 429 2.3335 11,950,000 2023-05-18
515 2023-05-23 278,429 -286 2.3299 11,950,000 2023-05-18
516 2023-05-22 278,715 4,900 2.3323 11,950,000 2023-05-18
517 2023-05-19 273,815 324 2.2913 11,950,000 2023-05-18
518 2023-05-18 273,491 2,594 2.2886 11,950,000 2023-05-18
519 2023-05-17 270,897 1,050 2.2669 11,950,000 2023-05-17
520 2023-05-16 269,847 2,383 2.2581 11,950,000 2023-05-16
521 2023-05-15 267,464 4,091 2.2013 12,150,000 2023-04-27
522 2023-05-12 263,373 1,902 2.1677 12,150,000 2023-04-27
523 2023-05-11 261,471 1,390 2.1520 12,150,000 2023-04-27
524 2023-05-10 260,081 9,863 2.1406 12,150,000 2023-04-27
525 2023-05-09 250,218 0 2.0594 12,150,000 2023-04-27
526 2023-05-08 250,218 2,266 2.0594 12,150,000 2023-04-27
527 2023-05-05 247,952 195 2.0408 12,150,000 2023-04-27
528 2023-05-04 247,757 4,343 2.0392 12,150,000 2023-04-27
529 2023-05-03 243,414 5,300 2.0034 12,150,000 2023-04-27
530 2023-05-02 238,114 11,900 1.9598 12,150,000 2023-04-27
531 2023-04-28 226,214 944 1.8618 12,150,000 2023-04-27
532 2023-04-27 225,270 11,969 1.8541 12,150,000 2023-04-27
533 2023-04-26 213,301 -21,400 1.7556 12,150,000 2023-04-25
534 2023-04-25 234,701 655 1.9317 12,150,000 2023-04-25
535 2023-04-24 234,046 11,457 1.9184 12,200,000 2023-04-04
536 2023-04-21 222,589 -54 1.8245 12,200,000 2023-04-04
537 2023-04-20 222,643 250 1.8249 12,200,000 2023-04-04
538 2023-04-19 222,393 9,600 1.8229 12,200,000 2023-04-04
539 2023-04-18 212,793 1,775 1.7442 12,200,000 2023-04-04
540 2023-04-17 211,018 22,203 1.7297 12,200,000 2023-04-04
541 2023-04-14 188,815 47,690 1.5477 12,200,000 2023-04-04
542 2023-04-13 141,125 34,664 1.1568 12,200,000 2023-04-04
543 2023-04-12 106,461 2,661 0.8726 12,200,000 2023-04-04
544 2023-04-11 103,800 9,305 0.8508 12,200,000 2023-04-04
545 2023-04-06 94,495 -391,246 0.7745 12,200,000 2023-04-04
546 2023-04-04 485,741 7,651 3.9815 12,200,000 2023-04-04
547 2023-04-03 478,090 364,348 3.7497 12,750,000 2023-03-23
548 2023-03-31 113,742 2,532 0.8921 12,750,000 2023-03-23
549 2023-03-30 111,210 1,735 0.8722 12,750,000 2023-03-23
550 2023-03-29 109,475 33,666 0.8586 12,750,000 2023-03-23
551 2023-03-28 75,809 -234,840 0.5946 12,750,000 2023-03-23
552 2023-03-27 310,649 -1,675 2.4365 12,750,000 2023-03-23
553 2023-03-24 312,324 626 2.4496 12,750,000 2023-03-23
554 2023-03-23 311,698 824 2.4447 12,750,000 2023-03-23
555 2023-03-22 310,874 -9,700 2.4099 12,900,000 2023-03-09
556 2023-03-21 320,574 517 2.4851 12,900,000 2023-03-09
557 2023-03-20 320,057 1,786 2.4811 12,900,000 2023-03-09
558 2023-03-17 318,271 7,129 2.4672 12,900,000 2023-03-09
559 2023-03-16 311,142 -7,548 2.4120 12,900,000 2023-03-09
560 2023-03-15 318,690 -9,798 2.4705 12,900,000 2023-03-09
561 2023-03-14 328,488 -416 2.5464 12,900,000 2023-03-09
562 2023-03-13 328,904 728 2.5496 12,900,000 2023-03-09
563 2023-03-10 328,176 58,164 2.5440 12,900,000 2023-03-09
564 2023-03-09 270,012 8,069 2.0931 12,900,000 2023-03-09
565 2023-03-08 261,943 20,834 1.9920 13,150,000 2023-02-22
566 2023-03-07 241,109 6,206 1.8335 13,150,000 2023-02-22
567 2023-03-06 234,903 2,466 1.7863 13,150,000 2023-02-22
568 2023-03-03 232,437 5,450 1.7676 13,150,000 2023-02-22
569 2023-03-02 226,987 4,438 1.7261 13,150,000 2023-02-22
570 2023-03-01 222,549 -259 1.6924 13,150,000 2023-02-22
571 2023-02-28 222,808 48,050 1.6944 13,150,000 2023-02-22
572 2023-02-27 174,758 -25 1.3290 13,150,000 2023-02-22
573 2023-02-24 174,783 2,700 1.3291 13,150,000 2023-02-22
574 2023-02-23 172,083 -60,337 1.3086 13,150,000 2023-02-22
575 2023-02-22 232,420 3,247 1.7675 13,150,000 2023-02-22
576 2023-02-21 229,173 2,960 1.7102 13,400,000 2023-02-16
577 2023-02-20 226,213 -300 1.6882 13,400,000 2023-02-16
578 2023-02-17 226,513 63 1.6904 13,400,000 2023-02-16
579 2023-02-16 226,450 -938 1.6899 13,400,000 2023-02-16
580 2023-02-15 227,388 -7,271 1.6969 13,400,000 2023-02-15
581 2023-02-14 234,659 4,330 1.7512 13,400,000 2023-02-14
582 2023-02-13 230,329 1,448 1.6630 13,850,000 2023-02-06
583 2023-02-10 228,881 -1,274 1.6526 13,850,000 2023-02-06
584 2023-02-09 230,155 5,849 1.6618 13,850,000 2023-02-06
585 2023-02-08 224,306 4,641 1.6195 13,850,000 2023-02-06
586 2023-02-07 219,665 30,378 1.5860 13,850,000 2023-02-06
587 2023-02-06 189,287 -37,917 1.3667 13,850,000 2023-02-06
588 2023-02-03 227,204 41,016 1.6405 13,850,000 2023-02-03
589 2023-02-02 186,188 300 1.3492 13,800,000 2023-01-26
590 2023-02-01 185,888 14,742 1.3470 13,800,000 2023-01-26
591 2023-01-31 171,146 8,550 1.2402 13,800,000 2023-01-26
592 2023-01-30 162,596 3,333 1.1782 13,800,000 2023-01-26
593 2023-01-27 159,263 -3,300 1.1541 13,800,000 2023-01-26
594 2023-01-26 162,563 -117,242 1.1780 13,800,000 2023-01-26
595 2023-01-20 279,805 114,157 2.0349 13,750,000 2023-01-20
596 2023-01-19 165,648 31,374 1.2135 13,650,000 2023-01-17
597 2023-01-18 134,274 -22,776 0.9837 13,650,000 2023-01-17
598 2023-01-17 157,050 -1,234 1.1505 13,650,000 2023-01-17
599 2023-01-16 158,284 5,730 1.2176 13,000,000 2023-01-03
600 2023-01-13 152,554 -10,300 1.1735 13,000,000 2023-01-03
601 2023-01-12 162,854 -53,288 1.2527 13,000,000 2023-01-03
602 2023-01-11 216,142 45,268 1.6626 13,000,000 2023-01-03
603 2023-01-10 170,874 19,965 1.3144 13,000,000 2023-01-03
604 2023-01-09 150,909 35,073 1.1608 13,000,000 2023-01-03
605 2023-01-06 115,836 -6,821 0.8910 13,000,000 2023-01-03
606 2023-01-05 122,657 1,770 0.9435 13,000,000 2023-01-03
607 2023-01-04 120,887 3,535 0.9299 13,000,000 2023-01-03
608 2023-01-03 117,352 -8,127 0.9027 13,000,000 2023-01-03
609 2022-12-30 125,479 21,908 0.9652 13,000,000 2022-12-30
610 2022-12-29 103,571 5,054 0.7936 13,050,000 2022-12-29
611 2022-12-28 98,517 1,659 0.7520 13,100,000 2022-12-23
612 2022-12-23 96,858 5,200 0.7394 13,100,000 2022-12-23
613 2022-12-22 91,658 12,190 0.6944 13,200,000 2022-12-13
614 2022-12-21 79,468 -17,106 0.6020 13,200,000 2022-12-13
615 2022-12-20 96,574 -6,298 0.7316 13,200,000 2022-12-13
616 2022-12-19 102,872 12,183 0.7793 13,200,000 2022-12-13
617 2022-12-16 90,689 5,674 0.6870 13,200,000 2022-12-13
618 2022-12-15 85,015 2,180 0.6441 13,200,000 2022-12-13
619 2022-12-14 82,835 -58,403 0.6275 13,200,000 2022-12-13
620 2022-12-13 141,238 -1,393 1.0700 13,200,000 2022-12-13
621 2022-12-12 142,631 -457 1.0930 13,050,000 2022-12-09
622 2022-12-09 143,088 2,370 1.0965 13,050,000 2022-12-09
623 2022-12-08 140,718 52,153 1.0866 12,950,000 2022-12-07
624 2022-12-07 88,565 1,900 0.6839 12,950,000 2022-12-07
625 2022-12-06 86,665 -7,000 0.6744 12,850,000 2022-11-17
626 2022-12-05 93,665 1,021 0.7289 12,850,000 2022-11-17
627 2022-12-02 92,644 3,097 0.7210 12,850,000 2022-11-17
628 2022-12-01 89,547 799 0.6969 12,850,000 2022-11-17
629 2022-11-30 88,748 516 0.6906 12,850,000 2022-11-17
630 2022-11-29 88,232 -1,179 0.6866 12,850,000 2022-11-17
631 2022-11-28 89,411 466 0.6958 12,850,000 2022-11-17
632 2022-11-25 88,945 -4,551 0.6922 12,850,000 2022-11-17
633 2022-11-24 93,496 -36,776 0.7276 12,850,000 2022-11-17
634 2022-11-23 130,272 1,830 1.0138 12,850,000 2022-11-17
635 2022-11-22 128,442 -13,669 0.9995 12,850,000 2022-11-17
636 2022-11-21 142,111 25,099 1.1059 12,850,000 2022-11-17
637 2022-11-18 117,012 1,950 0.9106 12,850,000 2022-11-17
638 2022-11-17 115,062 -27,450 0.8954 12,850,000 2022-11-17
639 2022-11-16 142,512 -200 1.0920 13,050,000 2022-11-15
640 2022-11-15 142,712 5,350 1.0936 13,050,000 2022-11-15
641 2022-11-14 137,362 600 1.0526 13,050,000 2022-11-14
642 2022-11-11 136,762 240 1.0400 13,150,000 2022-11-03
643 2022-11-10 136,522 -14,733 1.0382 13,150,000 2022-11-03
644 2022-11-09 151,255 7,501 1.1502 13,150,000 2022-11-03
645 2022-11-08 143,754 18,927 1.0932 13,150,000 2022-11-03
646 2022-11-07 124,827 242 0.9493 13,150,000 2022-11-03
647 2022-11-04 124,585 -34,900 0.9474 13,150,000 2022-11-03
648 2022-11-03 159,485 8,401 1.2128 13,150,000 2022-11-03
649 2022-11-02 151,084 8,442 1.1446 13,200,000 2022-10-26
650 2022-11-01 142,642 14,369 1.0806 13,200,000 2022-10-26
651 2022-10-31 128,273 3,532 0.9718 13,200,000 2022-10-26
652 2022-10-28 124,741 1,380 0.9450 13,200,000 2022-10-26
653 2022-10-27 123,361 6,610 0.9346 13,200,000 2022-10-26
654 2022-10-26 116,751 6,591 0.8845 13,200,000 2022-10-26
655 2022-10-25 110,160 407 0.8252 13,350,000 2022-10-03
656 2022-10-24 109,753 -33,131 0.8221 13,350,000 2022-10-03
657 2022-10-21 142,884 38,044 1.0703 13,350,000 2022-10-03
658 2022-10-20 104,840 5,249 0.7853 13,350,000 2022-10-03
659 2022-10-19 99,591 1,447 0.7460 13,350,000 2022-10-03
660 2022-10-18 98,144 12,126 0.7352 13,350,000 2022-10-03
661 2022-10-17 86,018 -5,419 0.6443 13,350,000 2022-10-03
662 2022-10-14 91,437 13,146 0.6849 13,350,000 2022-10-03
663 2022-10-13 78,291 -49,488 0.5864 13,350,000 2022-10-03
664 2022-10-12 127,779 300 0.9571 13,350,000 2022-10-03
665 2022-10-11 127,479 -786 0.9549 13,350,000 2022-10-03
666 2022-10-10 128,265 25,204 0.9608 13,350,000 2022-10-03
667 2022-10-07 103,061 9,893 0.7720 13,350,000 2022-10-03
668 2022-10-06 93,168 -54,900 0.6979 13,350,000 2022-10-03
669 2022-10-05 148,068 10,357 1.1091 13,350,000 2022-10-03
670 2022-10-03 137,711 6,970 1.0315 13,350,000 2022-10-03
671 2022-09-30 130,741 -4,853 0.9905 13,200,000 2022-09-30
672 2022-09-29 135,594 -934 1.0195 13,300,000 2022-09-29
673 2022-09-28 136,528 -84,936 1.0265 13,300,000 2022-09-28
674 2022-09-27 221,464 62,729 1.6224 13,650,000 2022-09-27
675 2022-09-26 158,735 682 1.1586 13,700,000 2022-08-26
676 2022-09-23 158,053 2,648 1.1537 13,700,000 2022-08-26
677 2022-09-22 155,405 577 1.1343 13,700,000 2022-08-26
678 2022-09-21 154,828 2,391 1.1301 13,700,000 2022-08-26
679 2022-09-20 152,437 1,696 1.1127 13,700,000 2022-08-26
680 2022-09-19 150,741 32,747 1.1003 13,700,000 2022-08-26
681 2022-09-16 117,994 -3,449 0.8613 13,700,000 2022-08-26
682 2022-09-15 121,443 9,279 0.8864 13,700,000 2022-08-26
683 2022-09-14 112,164 3,600 0.8187 13,700,000 2022-08-26
684 2022-09-13 108,564 17,405 0.7924 13,700,000 2022-08-26
685 2022-09-09 91,159 16,073 0.6654 13,700,000 2022-08-26
686 2022-09-08 75,086 -18,304 0.5481 13,700,000 2022-08-26
687 2022-09-07 93,390 7,458 0.6817 13,700,000 2022-08-26
688 2022-09-06 85,932 2,478 0.6272 13,700,000 2022-08-26
689 2022-09-05 83,454 -1,527 0.6092 13,700,000 2022-08-26
690 2022-09-02 84,981 -7,784 0.6203 13,700,000 2022-08-26
691 2022-09-01 92,765 -7,927 0.6771 13,700,000 2022-08-26
692 2022-08-31 100,692 -4,054 0.7350 13,700,000 2022-08-26
693 2022-08-30 104,746 -9,916 0.7646 13,700,000 2022-08-26
694 2022-08-29 114,662 -47,007 0.8369 13,700,000 2022-08-26
695 2022-08-26 161,669 10,773 1.1801 13,700,000 2022-08-26
696 2022-08-25 150,896 10,752 1.0934 13,800,000 2022-07-19
697 2022-08-24 140,144 9,179 1.0155 13,800,000 2022-07-19
698 2022-08-23 130,965 2,250 0.9490 13,800,000 2022-07-19
699 2022-08-22 128,715 3,949 0.9327 13,800,000 2022-07-19
700 2022-08-19 124,766 2,062 0.9041 13,800,000 2022-07-19
701 2022-08-18 122,704 1,964 0.8892 13,800,000 2022-07-19
702 2022-08-17 120,740 16,100 0.8749 13,800,000 2022-07-19
703 2022-08-16 104,640 1,407 0.7583 13,800,000 2022-07-19
704 2022-08-15 103,233 -1,806 0.7481 13,800,000 2022-07-19
705 2022-08-12 105,039 4,309 0.7612 13,800,000 2022-07-19
706 2022-08-11 100,730 -234 0.7299 13,800,000 2022-07-19
707 2022-08-10 100,964 171 0.7316 13,800,000 2022-07-19
708 2022-08-09 100,793 5,400 0.7304 13,800,000 2022-07-19
709 2022-08-08 95,393 -17,692 0.6913 13,800,000 2022-07-19
710 2022-08-05 113,085 -3,222 0.8195 13,800,000 2022-07-19
711 2022-08-04 116,307 1,300 0.8428 13,800,000 2022-07-19
712 2022-08-03 115,007 4,050 0.8334 13,800,000 2022-07-19
713 2022-08-02 110,957 728 0.8040 13,800,000 2022-07-19
714 2022-08-01 110,229 557 0.7988 13,800,000 2022-07-19
715 2022-07-29 109,672 -8,680 0.7947 13,800,000 2022-07-19
716 2022-07-28 118,352 1,019 0.8576 13,800,000 2022-07-19
717 2022-07-27 117,333 813 0.8502 13,800,000 2022-07-19
718 2022-07-26 116,520 3,570 0.8443 13,800,000 2022-07-19
719 2022-07-25 112,950 2,369 0.8185 13,800,000 2022-07-19
720 2022-07-22 110,581 1,400 0.8013 13,800,000 2022-07-19
721 2022-07-21 109,181 227 0.7912 13,800,000 2022-07-19
722 2022-07-20 108,954 759 0.7895 13,800,000 2022-07-19
723 2022-07-19 108,195 -6,307 0.7840 13,800,000 2022-07-19
724 2022-07-18 114,502 -4,230 0.8327 13,750,000 2022-06-23
725 2022-07-15 118,732 -19,299 0.8635 13,750,000 2022-06-23
726 2022-07-14 138,031 35,743 1.0039 13,750,000 2022-06-23
727 2022-07-13 102,288 6,258 0.7439 13,750,000 2022-06-23
728 2022-07-12 96,030 -17,756 0.6984 13,750,000 2022-06-23
729 2022-07-11 113,786 5,007 0.8275 13,750,000 2022-06-23
730 2022-07-08 108,779 8,059 0.7911 13,750,000 2022-06-23
731 2022-07-07 100,720 -4,850 0.7325 13,750,000 2022-06-23
732 2022-07-06 105,570 191 0.7678 13,750,000 2022-06-23
733 2022-07-05 105,379 -13,793 0.7664 13,750,000 2022-06-23
734 2022-07-04 119,172 -3,600 0.8667 13,750,000 2022-06-23
735 2022-06-30 122,772 -7,880 0.8929 13,750,000 2022-06-23
736 2022-06-29 130,652 27,395 0.9502 13,750,000 2022-06-23
737 2022-06-28 103,257 -27,581 0.7510 13,750,000 2022-06-23
738 2022-06-27 130,838 37,009 0.9515 13,750,000 2022-06-23
739 2022-06-24 93,829 -3,408 0.6824 13,750,000 2022-06-23
740 2022-06-23 97,237 -12,090 0.7072 13,750,000 2022-06-23
741 2022-06-22 109,327 4,330 0.8098 13,500,000 2022-06-09
742 2022-06-21 104,997 2,648 0.7778 13,500,000 2022-06-09
743 2022-06-20 102,349 -2,750 0.7581 13,500,000 2022-06-09
744 2022-06-17 105,099 2,254 0.7785 13,500,000 2022-06-09
745 2022-06-16 102,845 1,818 0.7618 13,500,000 2022-06-09
746 2022-06-15 101,027 7,987 0.7483 13,500,000 2022-06-09
747 2022-06-14 93,040 14,350 0.6892 13,500,000 2022-06-09
748 2022-06-13 78,690 5,850 0.5829 13,500,000 2022-06-09
749 2022-06-10 72,840 -47,809 0.5396 13,500,000 2022-06-09
750 2022-06-09 120,649 52,025 0.8937 13,500,000 2022-06-09
751 2022-06-08 68,624 -19,000 0.5065 13,550,000 2022-05-24
752 2022-06-07 87,624 -22,850 0.6467 13,550,000 2022-05-24
753 2022-06-06 110,474 -6,300 0.8153 13,550,000 2022-05-24
754 2022-06-02 116,774 14,340 0.8618 13,550,000 2022-05-24
755 2022-06-01 102,434 -490 0.7560 13,550,000 2022-05-24
756 2022-05-31 102,924 -25,800 0.7596 13,550,000 2022-05-24
757 2022-05-30 128,724 21,840 0.9500 13,550,000 2022-05-24
758 2022-05-27 106,884 8,405 0.7888 13,550,000 2022-05-24
759 2022-05-26 98,479 16,442 0.7268 13,550,000 2022-05-24
760 2022-05-25 82,037 -46,214 0.6054 13,550,000 2022-05-24
761 2022-05-24 128,251 6,250 0.9465 13,550,000 2022-05-24
762 2022-05-23 122,001 -1,011 0.8592 14,200,000 2022-05-18
763 2022-05-20 123,012 -51,830 0.8663 14,200,000 2022-05-18
764 2022-05-19 174,842 101,602 1.2313 14,200,000 2022-05-18
765 2022-05-18 73,240 5,210 0.5158 14,200,000 2022-05-18
766 2022-05-17 68,030 -11,800 0.4551 14,950,000 2022-05-11
767 2022-05-16 79,830 -34,736 0.5340 14,950,000 2022-05-11
768 2022-05-13 114,566 46,543 0.7663 14,950,000 2022-05-11
769 2022-05-12 68,023 -26,465 0.4550 14,950,000 2022-05-11
770 2022-05-11 94,488 -6,771 0.6320 14,950,000 2022-05-11
771 2022-05-10 101,259 16,900 0.6751 15,000,000 2022-03-22
772 2022-05-06 84,359 3,305 0.5624 15,000,000 2022-03-22
773 2022-05-05 81,054 13,759 0.5404 15,000,000 2022-03-22
774 2022-05-04 67,295 -17,450 0.4486 15,000,000 2022-03-22
775 2022-05-03 84,745 6,745 0.5650 15,000,000 2022-03-22
776 2022-04-29 78,000 -12,474 0.5200 15,000,000 2022-03-22
777 2022-04-28 90,474 15,709 0.6032 15,000,000 2022-03-22
778 2022-04-27 74,765 -15,221 0.4984 15,000,000 2022-03-22
779 2022-04-26 89,986 5,936 0.5999 15,000,000 2022-03-22
780 2022-04-25 84,050 2,729 0.5603 15,000,000 2022-03-22
781 2022-04-22 81,321 -38,792 0.5421 15,000,000 2022-03-22
782 2022-04-21 120,113 19,581 0.8008 15,000,000 2022-03-22
783 2022-04-20 100,532 1,965 0.6702 15,000,000 2022-03-22
784 2022-04-19 98,567 12,631 0.6571 15,000,000 2022-03-22
785 2022-04-14 85,936 -14,719 0.5729 15,000,000 2022-03-22
786 2022-04-13 100,655 5,672 0.6710 15,000,000 2022-03-22
787 2022-04-12 94,983 8,253 0.6332 15,000,000 2022-03-22
788 2022-04-11 86,730 3,134 0.5782 15,000,000 2022-03-22
789 2022-04-08 83,596 4,822 0.5573 15,000,000 2022-03-22
790 2022-04-07 78,774 -14,322 0.5252 15,000,000 2022-03-22
791 2022-04-06 93,096 7,051 0.6206 15,000,000 2022-03-22
792 2022-04-04 86,045 9,074 0.5736 15,000,000 2022-03-22
793 2022-04-01 76,971 -3,009 0.5131 15,000,000 2022-03-22
794 2022-03-31 79,980 5,809 0.5332 15,000,000 2022-03-22
795 2022-03-30 74,171 -12,404 0.4945 15,000,000 2022-03-22
796 2022-03-29 86,575 16,189 0.5772 15,000,000 2022-03-22
797 2022-03-28 70,386 3,846 0.4692 15,000,000 2022-03-22
798 2022-03-25 66,540 -40 0.4436 15,000,000 2022-03-22
799 2022-03-24 66,580 -12,050 0.4439 15,000,000 2022-03-22
800 2022-03-23 78,630 -57,336 0.5242 15,000,000 2022-03-22
801 2022-03-22 135,966 29,067 0.9064 15,000,000 2022-03-22
802 2022-03-21 106,899 -47,956 0.7056 15,150,000 2022-03-17
803 2022-03-18 154,855 -37,350 1.0221 15,150,000 2022-03-17
804 2022-03-17 192,205 99,620 1.2687 15,150,000 2022-03-17
805 2022-03-16 92,585 -337 0.6071 15,250,000 2022-03-16
806 2022-03-15 92,922 17,971 0.6073 15,300,000 2022-03-15
807 2022-03-14 74,951 261 0.4883 15,350,000 2022-03-14
808 2022-03-11 74,690 6,750 0.4834 15,450,000 2022-03-11
809 2022-03-10 67,940 -465 0.4369 15,550,000 2022-03-07
810 2022-03-09 68,405 -910 0.4399 15,550,000 2022-03-07
811 2022-03-08 69,315 -6,010 0.4458 15,550,000 2022-03-07
812 2022-03-07 75,325 109 0.4844 15,550,000 2022-03-07
813 2022-03-04 75,216 -12,077 0.4822 15,600,000 2022-03-01
814 2022-03-03 87,293 950 0.5596 15,600,000 2022-03-01
815 2022-03-02 86,343 -469,726 0.5535 15,600,000 2022-03-01
816 2022-03-01 556,069 416,500 3.5645 15,600,000 2022-03-01
817 2022-02-28 139,569 -351,741 0.8669 16,100,000 2022-02-28
818 2022-02-25 491,310 409,542 3.0422 16,150,000 2022-02-25
819 2022-02-24 81,768 -33,444 0.4941 16,550,000 2022-02-22
820 2022-02-23 115,212 -374 0.6961 16,550,000 2022-02-22
821 2022-02-22 115,586 34,576 0.6984 16,550,000 2022-02-22
822 2022-02-21 81,010 14,618 0.4880 16,600,000 2022-02-17
823 2022-02-18 66,392 -14,496 0.4000 16,600,000 2022-02-17
824 2022-02-17 80,888 12,744 0.4873 16,600,000 2022-02-17
825 2022-02-16 68,144 -17,615 0.4105 16,600,000 2022-02-16
826 2022-02-15 85,759 19,453 0.4986 17,200,000 2022-02-15
827 2022-02-14 66,306 -2,680 0.3844 17,250,000 2022-02-10
828 2022-02-11 68,986 -37,142 0.3999 17,250,000 2022-02-10
829 2022-02-10 106,128 -8,600 0.6152 17,250,000 2022-02-10
830 2022-02-09 114,728 2,235 0.6632 17,300,000 2022-02-08
831 2022-02-08 112,493 1,165 0.6502 17,300,000 2022-02-08
832 2022-02-07 111,328 21,845 0.6202 17,950,000 2022-01-19
833 2022-02-04 89,483 -27,989 0.4985 17,950,000 2022-01-19
834 2022-01-31 117,472 0 0.6544 17,950,000 2022-01-19
835 2022-01-28 117,472 50,488 0.6544 17,950,000 2022-01-19
836 2022-01-27 66,984 -30,217 0.3732 17,950,000 2022-01-19
837 2022-01-26 97,201 17,119 0.5415 17,950,000 2022-01-19
838 2022-01-25 80,082 -9,762 0.4461 17,950,000 2022-01-19
839 2022-01-24 89,844 1,264 0.5005 17,950,000 2022-01-19
840 2022-01-21 88,580 4,908 0.4935 17,950,000 2022-01-19
841 2022-01-20 83,672 -59,146 0.4661 17,950,000 2022-01-19
842 2022-01-19 142,818 55,196 0.7956 17,950,000 2022-01-19
843 2022-01-18 87,622 1,516 0.4841 18,100,000 2022-01-10
844 2022-01-17 86,106 13,594 0.4757 18,100,000 2022-01-10
845 2022-01-14 72,512 3,473 0.4006 18,100,000 2022-01-10
846 2022-01-13 69,039 -1,308 0.3814 18,100,000 2022-01-10
847 2022-01-12 70,347 18,594 0.3887 18,100,000 2022-01-10
848 2022-01-11 51,753 -36,780 0.2859 18,100,000 2022-01-10
849 2022-01-10 88,533 -6,704 0.4891 18,100,000 2022-01-10
850 2022-01-07 95,237 -2,584 0.5190 18,350,000 2022-01-07
851 2022-01-06 97,821 29,562 0.5217 18,750,000 2021-12-30
852 2022-01-05 68,259 -2,478 0.3640 18,750,000 2021-12-30
853 2022-01-04 70,737 -9,377 0.3773 18,750,000 2021-12-30
854 2022-01-03 80,114 -18,379 0.4273 18,750,000 2021-12-30
855 2021-12-31 98,493 0 0.5253 18,750,000 2021-12-30
856 2021-12-30 98,493 -22,738 0.5253 18,750,000 2021-12-30
857 2021-12-29 121,231 45,809 0.6314 19,200,000 2021-12-29
858 2021-12-28 75,422 -11,516 0.3908 19,300,000 2021-12-24
859 2021-12-24 86,938 0 0.4505 19,300,000 2021-12-24
860 2021-12-23 86,938 -59,906 0.4493 19,350,000 2021-12-22
861 2021-12-22 146,844 80,479 0.7589 19,350,000 2021-12-22
862 2021-12-21 66,365 -1,942 0.3412 19,450,000 2021-12-21
863 2021-12-20 68,307 1,381 0.3441 19,850,000 2021-12-20
864 2021-12-17 66,926 495 0.3363 19,900,000 2021-12-15
865 2021-12-16 66,431 -24,237 0.3338 19,900,000 2021-12-15
866 2021-12-15 90,668 26,739 0.4556 19,900,000 2021-12-15
867 2021-12-14 63,929 21,295 0.3204 19,950,000 2021-12-10
868 2021-12-13 42,634 -84,373 0.2137 19,950,000 2021-12-10
869 2021-12-10 127,007 72,845 0.6366 19,950,000 2021-12-10
870 2021-12-09 54,162 9,046 0.2701 20,050,000 2021-12-07
871 2021-12-08 45,116 -5,963 0.2250 20,050,000 2021-12-07
872 2021-12-07 51,079 -70,012 0.2548 20,050,000 2021-12-07
873 2021-12-06 121,091 58,692 0.6024 20,100,000 2021-12-06
874 2021-12-03 62,399 27,120 0.3097 20,150,000 2021-12-02
875 2021-12-02 35,279 -39,318 0.1751 20,150,000 2021-12-02
876 2021-12-01 74,597 15,274 0.3648 20,450,000 2021-11-24
877 2021-11-30 59,323 -2,995 0.2901 20,450,000 2021-11-24
878 2021-11-29 62,318 5,375 0.3047 20,450,000 2021-11-24
879 2021-11-26 56,943 2,760 0.2784 20,450,000 2021-11-24
880 2021-11-25 54,183 886 0.2650 20,450,000 2021-11-24
881 2021-11-24 53,297 637 0.2606 20,450,000 2021-11-24
882 2021-11-23 52,660 -4,224 0.2550 20,650,000 2021-11-23
883 2021-11-22 56,884 16,107 0.2696 21,100,000 2021-11-22
884 2021-11-19 40,777 -36,996 0.1919 21,250,000 2021-11-17
885 2021-11-18 77,773 12,328 0.3660 21,250,000 2021-11-17
886 2021-11-17 65,445 5,559 0.3080 21,250,000 2021-11-17
887 2021-11-16 59,886 -10,874 0.2798 21,400,000 2021-11-16
888 2021-11-15 70,760 15,985 0.3299 21,450,000 2021-11-11
889 2021-11-12 54,775 -6,018 0.2554 21,450,000 2021-11-11
890 2021-11-11 60,793 -27,489 0.2834 21,450,000 2021-11-11
891 2021-11-10 88,282 36,823 0.4068 21,700,000 2021-11-05
892 2021-11-09 51,459 13,618 0.2371 21,700,000 2021-11-05
893 2021-11-08 37,841 -31,724 0.1744 21,700,000 2021-11-05
894 2021-11-05 69,565 -3,737 0.3206 21,700,000 2021-11-05
895 2021-11-04 73,302 -5,961 0.3370 21,750,000 2021-11-01
896 2021-11-03 79,263 -9,944 0.3644 21,750,000 2021-11-01
897 2021-11-02 89,207 -12,036 0.4101 21,750,000 2021-11-01
898 2021-11-01 101,243 17,855 0.4655 21,750,000 2021-11-01
899 2021-10-29 83,388 13,558 0.3825 21,800,000 2021-10-27
900 2021-10-28 69,830 6,804 0.3203 21,800,000 2021-10-27
901 2021-10-27 63,026 19,444 0.2891 21,800,000 2021-10-27
902 2021-10-26 43,582 -28,793 0.1981 22,000,000 2021-10-26
903 2021-10-25 72,375 -534,193 0.3312 21,850,000 2021-10-25
904 2021-10-22 606,568 545,695 2.7140 22,350,000 2021-10-21
905 2021-10-21 60,873 -6,881 0.2724 22,350,000 2021-10-21
906 2021-10-20 67,754 10,486 0.2959 22,900,000 2021-10-12
907 2021-10-19 57,268 15,839 0.2501 22,900,000 2021-10-12
908 2021-10-18 41,429 -6,305 0.1809 22,900,000 2021-10-12
909 2021-10-15 47,734 7,200 0.2084 22,900,000 2021-10-12
910 2021-10-12 40,534 -73,570 0.1770 22,900,000 2021-10-12
911 2021-10-11 114,104 4,910 0.4972 22,950,000 2021-10-11
912 2021-10-08 109,194 -5,790 0.4686 23,300,000 2021-09-30
913 2021-10-07 114,984 14,437 0.4935 23,300,000 2021-09-30
914 2021-10-06 100,547 1,300 0.4315 23,300,000 2021-09-30
915 2021-10-05 99,247 25,480 0.4260 23,300,000 2021-09-30
916 2021-10-04 73,767 -87,910 0.3166 23,300,000 2021-09-30
917 2021-09-30 161,677 93,664 0.6939 23,300,000 2021-09-30
918 2021-09-29 68,013 15,229 0.2913 23,350,000 2021-09-29
919 2021-09-28 52,784 15,235 0.2251 23,450,000 2021-09-28
920 2021-09-27 37,549 -27,965 0.1594 23,550,000 2021-09-24
921 2021-09-24 65,514 -950 0.2782 23,550,000 2021-09-24
922 2021-09-23 66,464 -25,750 0.2816 23,600,000 2021-09-16
923 2021-09-21 92,214 14,631 0.3907 23,600,000 2021-09-16
924 2021-09-20 77,583 19,935 0.3287 23,600,000 2021-09-16
925 2021-09-17 57,648 13,950 0.2443 23,600,000 2021-09-16
926 2021-09-16 43,698 -25,346 0.1852 23,600,000 2021-09-16
927 2021-09-15 69,044 1,638 0.2919 23,650,000 2021-09-15
928 2021-09-14 67,406 15,910 0.2838 23,750,000 2021-08-30
929 2021-09-13 51,496 2,396 0.2168 23,750,000 2021-08-30
930 2021-09-10 49,100 -9,797 0.2067 23,750,000 2021-08-30
931 2021-09-09 58,897 -34,070 0.2480 23,750,000 2021-08-30
932 2021-09-08 92,967 30,970 0.3914 23,750,000 2021-08-30
933 2021-09-07 61,997 21,169 0.2610 23,750,000 2021-08-30
934 2021-09-06 40,828 -8,360 0.1719 23,750,000 2021-08-30
935 2021-09-03 49,188 10,347 0.2071 23,750,000 2021-08-30
936 2021-09-02 38,841 -14,105 0.1635 23,750,000 2021-08-30
937 2021-09-01 52,946 -3,326 0.2229 23,750,000 2021-08-30
938 2021-08-31 56,272 -9,789 0.2369 23,750,000 2021-08-30
939 2021-08-30 66,061 -13,232 0.2782 23,750,000 2021-08-30
940 2021-08-27 79,293 39,796 0.3346 23,700,000 2021-08-26
941 2021-08-26 39,497 -30,981 0.1667 23,700,000 2021-08-26
942 2021-08-25 70,478 34,297 0.3012 23,400,000 2021-08-25
943 2021-08-24 36,181 -4,953 0.1546 23,400,000 2021-08-24
944 2021-08-23 41,134 248 0.1739 23,650,000 2021-08-17
945 2021-08-20 40,886 -63,989 0.1729 23,650,000 2021-08-17
946 2021-08-19 104,875 67,759 0.4434 23,650,000 2021-08-17
947 2021-08-18 37,116 -7,100 0.1569 23,650,000 2021-08-17
948 2021-08-17 44,216 -7,079 0.1870 23,650,000 2021-08-17
949 2021-08-16 51,295 15,000 0.2169 23,650,000 2021-08-16
950 2021-08-13 36,295 -5,379 0.1512 24,000,000 2021-08-09
951 2021-08-12 41,674 -46,874 0.1736 24,000,000 2021-08-09
952 2021-08-11 88,548 4,441 0.3690 24,000,000 2021-08-09
953 2021-08-10 84,107 -46,554 0.3504 24,000,000 2021-08-09
954 2021-08-09 130,661 52,007 0.5444 24,000,000 2021-08-09
955 2021-08-06 78,654 -112,627 0.3264 24,100,000 2021-08-05
956 2021-08-05 191,281 104,045 0.7937 24,100,000 2021-08-05
957 2021-08-04 87,236 32,516 0.3568 24,450,000 2021-08-04
958 2021-08-03 54,720 -1,432 0.2171 25,200,000 2021-08-03
959 2021-08-02 56,152 -33,525 0.2224 25,250,000 2021-07-30
960 2021-07-30 89,677 -10,867 0.3552 25,250,000 2021-07-30
961 2021-07-29 100,544 56,527 0.3935 25,550,000 2021-07-29
962 2021-07-28 44,017 8,930 0.1719 25,600,000 2021-07-27
963 2021-07-27 35,087 -19,412 0.1371 25,600,000 2021-07-27
964 2021-07-26 54,499 18,858 0.2133 25,550,000 2021-07-15
965 2021-07-23 35,641 241 0.1395 25,550,000 2021-07-15
966 2021-07-22 35,400 -20,745 0.1386 25,550,000 2021-07-15
967 2021-07-21 56,145 12,548 0.2197 25,550,000 2021-07-15
968 2021-07-20 43,597 3,554 0.1706 25,550,000 2021-07-15
969 2021-07-19 40,043 3,901 0.1567 25,550,000 2021-07-15
970 2021-07-16 36,142 -112,740 0.1415 25,550,000 2021-07-15
971 2021-07-15 148,882 113,688 0.5827 25,550,000 2021-07-15
972 2021-07-14 35,194 -1,510 0.1383 25,450,000 2021-07-14
973 2021-07-13 36,704 -28,329 0.1448 25,350,000 2021-07-12
974 2021-07-12 65,033 12,815 0.2565 25,350,000 2021-07-12
975 2021-07-09 52,218 -43,690 0.2064 25,300,000 2021-07-09
976 2021-07-08 95,908 32,070 0.3813 25,150,000 2021-07-08
977 2021-07-07 63,838 24,421 0.2548 25,050,000 2021-07-07
978 2021-07-06 39,417 -12,716 0.1574 25,050,000 2021-07-06
979 2021-07-05 52,133 -3,961 0.2089 24,950,000 2021-06-24
980 2021-07-02 56,094 -4,261 0.2248 24,950,000 2021-06-24
981 2021-06-30 60,355 21,669 0.2419 24,950,000 2021-06-24
982 2021-06-29 38,686 -6,285 0.1551 24,950,000 2021-06-24
983 2021-06-28 44,971 9,676 0.1802 24,950,000 2021-06-24
984 2021-06-25 35,295 -1,767 0.1415 24,950,000 2021-06-24
985 2021-06-24 37,062 -124,015 0.1485 24,950,000 2021-06-24
986 2021-06-23 161,077 131,922 0.6535 24,650,000 2021-06-23
987 2021-06-22 29,155 -5,605 0.1192 24,450,000 2021-06-18
988 2021-06-21 34,760 -3,273 0.1422 24,450,000 2021-06-18
989 2021-06-18 38,033 11,043 0.1556 24,450,000 2021-06-18
990 2021-06-17 26,990 349 0.1106 24,400,000 2021-06-16
991 2021-06-16 26,641 -13,615 0.1092 24,400,000 2021-06-16
992 2021-06-15 40,256 8,179 0.1646 24,450,000 2021-06-10
993 2021-06-11 32,077 -30,319 0.1312 24,450,000 2021-06-10
994 2021-06-10 62,396 -15,237 0.2552 24,450,000 2021-06-10
995 2021-06-09 77,633 12,951 0.3169 24,500,000 2021-06-01
996 2021-06-08 64,682 4,994 0.2640 24,500,000 2021-06-01
997 2021-06-07 59,688 9,357 0.2436 24,500,000 2021-06-01
998 2021-06-04 50,331 -45,752 0.2054 24,500,000 2021-06-01
999 2021-06-03 96,083 10,155 0.3922 24,500,000 2021-06-01
1000 2021-06-02 85,928 18,726 0.3507 24,500,000 2021-06-01
1001 2021-06-01 67,202 40,516 0.2743 24,500,000 2021-06-01
1002 2021-05-31 26,686 -4,098 0.1085 24,600,000 2021-05-24
1003 2021-05-28 30,784 -13,154 0.1251 24,600,000 2021-05-24
1004 2021-05-27 43,938 -4,578 0.1786 24,600,000 2021-05-24
1005 2021-05-26 48,516 -4,014 0.1972 24,600,000 2021-05-24
1006 2021-05-25 52,530 -35,673 0.2135 24,600,000 2021-05-24
1007 2021-05-24 88,203 -8,214 0.3585 24,600,000 2021-05-24
1008 2021-05-21 96,417 55,200 0.3896 24,750,000 2021-05-18
1009 2021-05-20 41,217 -6,019 0.1665 24,750,000 2021-05-18
1010 2021-05-18 47,236 -71,998 0.1909 24,750,000 2021-05-18
1011 2021-05-17 119,234 56,586 0.4887 24,400,000 2021-05-17
1012 2021-05-14 62,648 -9,215 0.2562 24,450,000 2021-05-13
1013 2021-05-13 71,863 -10,025 0.2939 24,450,000 2021-05-13
1014 2021-05-12 81,888 22,440 0.3315 24,700,000 2021-05-11
1015 2021-05-11 59,448 -23,696 0.2407 24,700,000 2021-05-11
1016 2021-05-10 83,144 -7,983 0.3353 24,800,000 2021-05-10
1017 2021-05-07 91,127 28,900 0.3660 24,900,000 2021-05-07
1018 2021-05-06 62,227 5,001 0.2464 25,250,000 2021-04-09
1019 2021-05-05 57,226 6,827 0.2266 25,250,000 2021-04-09
1020 2021-05-04 50,399 -7,378 0.1996 25,250,000 2021-04-09
1021 2021-05-03 57,777 17,555 0.2288 25,250,000 2021-04-09
1022 2021-04-30 40,222 -1,499 0.1593 25,250,000 2021-04-09
1023 2021-04-29 41,721 -27,179 0.1652 25,250,000 2021-04-09
1024 2021-04-28 68,900 23,533 0.2729 25,250,000 2021-04-09
1025 2021-04-27 45,367 -16,070 0.1797 25,250,000 2021-04-09
1026 2021-04-26 61,437 -2,916 0.2433 25,250,000 2021-04-09
1027 2021-04-23 64,353 -11,831 0.2549 25,250,000 2021-04-09
1028 2021-04-22 76,184 32,213 0.3017 25,250,000 2021-04-09
1029 2021-04-21 43,971 3,579 0.1741 25,250,000 2021-04-09
1030 2021-04-20 40,392 2,469 0.1600 25,250,000 2021-04-09
1031 2021-04-19 37,923 -15,450 0.1502 25,250,000 2021-04-09
1032 2021-04-16 53,373 -22,208 0.2114 25,250,000 2021-04-09
1033 2021-04-15 75,581 37,218 0.2993 25,250,000 2021-04-09
1034 2021-04-14 38,363 -2,165 0.1519 25,250,000 2021-04-09
1035 2021-04-13 40,528 5,717 0.1605 25,250,000 2021-04-09
1036 2021-04-12 34,811 428 0.1379 25,250,000 2021-04-09
1037 2021-04-09 34,383 -16,113 0.1362 25,250,000 2021-04-09
1038 2021-04-08 50,496 13,495 0.2016 25,050,000 2021-03-30
1039 2021-04-07 37,001 -14,670 0.1477 25,050,000 2021-03-30
1040 2021-04-01 51,671 -67,387 0.2063 25,050,000 2021-03-30
1041 2021-03-31 119,058 -65,897 0.4753 25,050,000 2021-03-30
1042 2021-03-30 184,955 -19,918 0.7383 25,050,000 2021-03-30
1043 2021-03-29 204,873 17,550 0.8211 24,950,000 2021-03-29
1044 2021-03-26 187,323 -1,295 0.7463 25,100,000 2021-03-25
1045 2021-03-25 188,618 -7,369 0.7515 25,100,000 2021-03-25
1046 2021-03-24 195,987 1,550 0.7762 25,250,000 2021-03-18
1047 2021-03-23 194,437 -50 0.7700 25,250,000 2021-03-18
1048 2021-03-22 194,487 2,150 0.7702 25,250,000 2021-03-18
1049 2021-03-19 192,337 -1,200 0.7617 25,250,000 2021-03-18
1050 2021-03-18 193,537 -14,500 0.7665 25,250,000 2021-03-18
1051 2021-03-17 208,037 34,150 0.8142 25,550,000 2021-03-15
1052 2021-03-16 173,887 -150 0.6806 25,550,000 2021-03-15
1053 2021-03-15 174,037 -48,800 0.6812 25,550,000 2021-03-15
1054 2021-03-12 222,837 45,350 0.8756 25,450,000 2021-03-09
1055 2021-03-11 177,487 4,500 0.6974 25,450,000 2021-03-09
1056 2021-03-10 172,987 -38,800 0.6797 25,450,000 2021-03-09
1057 2021-03-09 211,787 -13,350 0.8322 25,450,000 2021-03-09
1058 2021-03-08 225,137 48,500 0.8881 25,350,000 2021-03-08
1059 2021-03-05 176,637 -2,300 0.6927 25,500,000 2021-03-03
1060 2021-03-04 178,937 1,400 0.7017 25,500,000 2021-03-03
1061 2021-03-03 177,537 2,450 0.6962 25,500,000 2021-03-03
1062 2021-03-02 175,087 -189,343 0.6893 25,400,000 2021-03-01
1063 2021-03-01 364,430 -64,200 1.4348 25,400,000 2021-03-01
1064 2021-02-26 428,630 25,650 1.7531 24,450,000 2021-02-25
1065 2021-02-25 402,980 27,950 1.6482 24,450,000 2021-02-25
1066 2021-02-24 375,030 28,750 1.5465 24,250,000 2021-02-23
1067 2021-02-23 346,280 -29,500 1.4280 24,250,000 2021-02-23
1068 2021-02-22 375,780 13,050 1.5593 24,100,000 2021-02-22
1069 2021-02-19 362,730 31,200 1.5305 23,700,000 2021-02-19
1070 2021-02-18 331,530 -13,600 1.4321 23,150,000 2021-02-01
1071 2021-02-17 345,130 -2,000 1.4908 23,150,000 2021-02-01
1072 2021-02-16 347,130 -17,500 1.4995 23,150,000 2021-02-01
1073 2021-02-11 364,630 0 1.5751 23,150,000 2021-02-01
1074 2021-02-10 364,630 -45,050 1.5751 23,150,000 2021-02-01
1075 2021-02-09 409,680 33,350 1.7697 23,150,000 2021-02-01
1076 2021-02-08 376,330 3,300 1.6256 23,150,000 2021-02-01
1077 2021-02-05 373,030 -50 1.6114 23,150,000 2021-02-01
1078 2021-02-04 373,080 -9,350 1.6116 23,150,000 2021-02-01
1079 2021-02-03 382,430 50,650 1.6520 23,150,000 2021-02-01
1080 2021-02-02 331,780 -239,200 1.4332 23,150,000 2021-02-01
1081 2021-02-01 570,980 -262,500 2.4664 23,150,000 2021-02-01
1082 2021-01-29 833,480 127,500 3.5695 23,350,000 2021-01-29
1083 2021-01-28 705,980 37,400 2.9663 23,800,000 2021-01-28
1084 2021-01-27 668,580 -80,040 2.8270 23,650,000 2021-01-27
1085 2021-01-26 748,620 79,000 3.1856 23,500,000 2021-01-26
1086 2021-01-25 669,620 -24,000 2.9241 22,900,000 2021-01-25
1087 2021-01-22 693,620 -38,350 3.0623 22,650,000 2021-01-21
1088 2021-01-21 731,970 4,050 3.2317 22,650,000 2021-01-21
1089 2021-01-20 727,920 -31,400 3.2496 22,400,000 2021-01-20
1090 2021-01-19 759,320 -13,100 3.4127 22,250,000 2021-01-19
1091 2021-01-18 772,420 -42,800 3.4794 22,200,000 2021-01-15
1092 2021-01-15 815,220 13,800 3.6722 22,200,000 2021-01-15
1093 2021-01-14 801,420 31,620 3.6019 22,250,000 2021-01-12
1094 2021-01-13 769,800 -10,270 3.4598 22,250,000 2021-01-12
1095 2021-01-12 780,070 5,800 3.5059 22,250,000 2021-01-12
1096 2021-01-11 774,270 -6,500 3.5436 21,850,000 2021-01-11
1097 2021-01-08 780,770 -15,400 3.5815 21,800,000 2021-01-08
1098 2021-01-07 796,170 3,900 3.6606 21,750,000 2021-01-07
1099 2021-01-06 792,270 -47,350 3.6510 21,700,000 2021-01-06
1100 2021-01-05 839,620 -300 3.8871 21,600,000 2020-12-30
1101 2021-01-04 839,920 -61,550 3.8885 21,600,000 2020-12-30
1102 2020-12-31 901,470 0 4.1735 21,600,000 2020-12-30
1103 2020-12-30 901,470 37,650 4.1735 21,600,000 2020-12-30
1104 2020-12-29 863,820 75,750 3.9899 21,650,000 2020-12-29
1105 2020-12-28 788,070 17,950 3.6233 21,750,000 2020-12-22
1106 2020-12-24 770,120 0 3.5408 21,750,000 2020-12-22
1107 2020-12-23 770,120 -73,800 3.5408 21,750,000 2020-12-22
1108 2020-12-22 843,920 28,500 3.8801 21,750,000 2020-12-22
1109 2020-12-21 815,420 38,600 3.7577 21,700,000 2020-12-21
1110 2020-12-18 776,820 -36,800 3.5716 21,750,000 2020-12-18
1111 2020-12-17 813,620 -10,100 3.7322 21,800,000 2020-12-17
1112 2020-12-16 823,720 45,800 3.7613 21,900,000 2020-12-16
1113 2020-12-15 777,920 5,700 3.5200 22,100,000 2020-12-08
1114 2020-12-14 772,220 50 3.4942 22,100,000 2020-12-08
1115 2020-12-11 772,170 -16,900 3.4940 22,100,000 2020-12-08
1116 2020-12-10 789,070 14,250 3.5705 22,100,000 2020-12-08
1117 2020-12-09 774,820 950 3.5060 22,100,000 2020-12-08
1118 2020-12-08 773,870 -9,550 3.5017 22,100,000 2020-12-08
1119 2020-12-07 783,420 -11,200 3.5773 21,900,000 2020-12-03
1120 2020-12-04 794,620 -300 3.6284 21,900,000 2020-12-03
1121 2020-12-03 794,920 11,400 3.6298 21,900,000 2020-12-03
1122 2020-12-02 783,520 -14,050 3.5941 21,800,000 2020-11-27
1123 2020-12-01 797,570 -34,350 3.6586 21,800,000 2020-11-27
1124 2020-11-30 831,920 12,100 3.8161 21,800,000 2020-11-27
1125 2020-11-27 819,820 -19,700 3.7606 21,800,000 2020-11-27
1126 2020-11-26 839,520 67,050 3.8599 21,750,000 2020-11-26
1127 2020-11-25 772,470 3,600 3.5598 21,700,000 2020-11-24
1128 2020-11-24 768,870 -2,250 3.5432 21,700,000 2020-11-24
1129 2020-11-23 771,120 -8,000 3.5618 21,650,000 2020-11-17
1130 2020-11-20 779,120 10,250 3.5987 21,650,000 2020-11-17
1131 2020-11-19 768,870 -7,350 3.5514 21,650,000 2020-11-17
1132 2020-11-18 776,220 7,450 3.5853 21,650,000 2020-11-17
1133 2020-11-17 768,770 0 3.5509 21,650,000 2020-11-17
1134 2020-11-16 768,770 -20,700 3.5591 21,600,000 2020-11-13
1135 2020-11-13 789,470 11,400 3.6550 21,600,000 2020-11-13
1136 2020-11-12 778,070 -39,750 3.6105 21,550,000 2020-11-11
1137 2020-11-11 817,820 42,450 3.7950 21,550,000 2020-11-11
1138 2020-11-10 775,370 5,350 3.6574 21,200,000 2020-10-20
1139 2020-11-09 770,020 -5,400 3.6322 21,200,000 2020-10-20
1140 2020-11-06 775,420 -35,300 3.6576 21,200,000 2020-10-20
1141 2020-11-05 810,720 35,250 3.8242 21,200,000 2020-10-20
1142 2020-11-04 775,470 2,950 3.6579 21,200,000 2020-10-20
1143 2020-11-03 772,520 -200 3.6440 21,200,000 2020-10-20
1144 2020-11-02 772,720 200 3.6449 21,200,000 2020-10-20
1145 2020-10-30 772,520 -2,600 3.6440 21,200,000 2020-10-20
1146 2020-10-29 775,120 -20,800 3.6562 21,200,000 2020-10-20
1147 2020-10-28 795,920 21,500 3.7543 21,200,000 2020-10-20
1148 2020-10-27 774,420 -10,950 3.6529 21,200,000 2020-10-20
1149 2020-10-23 785,370 -22,700 3.7046 21,200,000 2020-10-20
1150 2020-10-22 808,070 19,850 3.8117 21,200,000 2020-10-20
1151 2020-10-21 788,220 9,900 3.7180 21,200,000 2020-10-20
1152 2020-10-20 778,320 -29,000 3.6713 21,200,000 2020-10-20
1153 2020-10-19 807,320 -49,400 3.8262 21,100,000 2020-10-19
1154 2020-10-16 856,720 64,400 4.0699 21,050,000 2020-10-16
1155 2020-10-15 792,320 -86,600 3.7730 21,000,000 2020-10-12
1156 2020-10-14 878,920 95,650 4.1853 21,000,000 2020-10-12
1157 2020-10-12 783,270 -5,700 3.7299 21,000,000 2020-10-12
1158 2020-10-09 788,970 -1,350 3.7392 21,100,000 2020-09-30
1159 2020-10-08 790,320 -4,050 3.7456 21,100,000 2020-09-30
1160 2020-10-07 794,370 -1,700 3.7648 21,100,000 2020-09-30
1161 2020-10-06 796,070 -150 3.7728 21,100,000 2020-09-30
1162 2020-10-05 796,220 6,050 3.7736 21,100,000 2020-09-30
1163 2020-09-30 790,170 -55,950 3.7449 21,100,000 2020-09-30
1164 2020-09-29 846,120 16,900 4.0291 21,000,000 2020-09-29
1165 2020-09-28 829,220 -11,050 3.9676 20,900,000 2020-09-25
1166 2020-09-25 840,270 -213,300 4.0204 20,900,000 2020-09-25
1167 2020-09-24 1,053,570 1,600 5.0652 20,800,000 2020-09-24
1168 2020-09-23 1,051,970 -33,750 4.9975 21,050,000 2020-09-22
1169 2020-09-22 1,085,720 34,300 5.1578 21,050,000 2020-09-22
1170 2020-09-21 1,051,420 100 5.0068 21,000,000 2020-09-18
1171 2020-09-18 1,051,320 -27,600 5.0063 21,000,000 2020-09-18
1172 2020-09-17 1,078,920 16,200 5.1500 20,950,000 2020-09-17
1173 2020-09-16 1,062,720 11,400 5.0970 20,850,000 2020-09-09
1174 2020-09-15 1,051,320 -6,100 5.0423 20,850,000 2020-09-09
1175 2020-09-14 1,057,420 2,550 5.0716 20,850,000 2020-09-09
1176 2020-09-11 1,054,870 2,350 5.0593 20,850,000 2020-09-09
1177 2020-09-10 1,052,520 -29,350 5.0481 20,850,000 2020-09-09
1178 2020-09-09 1,081,870 25,050 5.1888 20,850,000 2020-09-09
1179 2020-09-08 1,056,820 -85,500 5.0325 21,000,000 2020-09-07
1180 2020-09-07 1,142,320 25,300 5.4396 21,000,000 2020-09-07
1181 2020-09-04 1,117,020 6,200 5.3318 20,950,000 2020-09-04
1182 2020-09-03 1,110,820 45,200 5.3149 20,900,000 2020-09-03
1183 2020-09-02 1,065,620 -51,650 5.1109 20,850,000 2020-09-01
1184 2020-09-01 1,117,270 37,650 5.3586 20,850,000 2020-09-01
1185 2020-08-31 1,079,620 16,300 5.1905 20,800,000 2020-08-26
1186 2020-08-28 1,063,320 7,000 5.1121 20,800,000 2020-08-26
1187 2020-08-27 1,056,320 -22,250 5.0785 20,800,000 2020-08-26
1188 2020-08-26 1,078,570 12,350 5.1854 20,800,000 2020-08-26
1189 2020-08-25 1,066,220 -77,500 5.2138 20,450,000 2020-08-21
1190 2020-08-24 1,143,720 84,650 5.5928 20,450,000 2020-08-21
1191 2020-08-21 1,059,070 -18,200 5.1788 20,450,000 2020-08-21
1192 2020-08-20 1,077,270 -750 5.3596 20,100,000 2020-08-07
1193 2020-08-19 1,078,020 15,500 5.3633 20,100,000 2020-08-07
1194 2020-08-18 1,062,520 -18,600 5.2862 20,100,000 2020-08-07
1195 2020-08-17 1,081,120 11,600 5.3787 20,100,000 2020-08-07
1196 2020-08-14 1,069,520 -25,400 5.3210 20,100,000 2020-08-07
1197 2020-08-13 1,094,920 7,150 5.4474 20,100,000 2020-08-07
1198 2020-08-12 1,087,770 29,200 5.4118 20,100,000 2020-08-07
1199 2020-08-11 1,058,570 -11,200 5.2665 20,100,000 2020-08-07
1200 2020-08-10 1,069,770 -13,700 5.3222 20,100,000 2020-08-07
1201 2020-08-07 1,083,470 -34,600 5.3904 20,100,000 2020-08-07
1202 2020-08-06 1,118,070 10,200 5.6326 19,850,000 2020-08-06
1203 2020-08-05 1,107,870 48,800 5.7107 19,400,000 2020-08-05
1204 2020-08-04 1,059,070 -16,400 5.5304 19,150,000 2020-08-04
1205 2020-08-03 1,075,470 18,950 5.5294 19,450,000 2020-07-31
1206 2020-07-31 1,056,520 -126,650 5.4320 19,450,000 2020-07-31
1207 2020-07-30 1,183,170 136,350 6.1463 19,250,000 2020-07-29
1208 2020-07-29 1,046,820 -1,250 5.4380 19,250,000 2020-07-29
1209 2020-07-28 1,048,070 -12,050 5.4730 19,150,000 2020-07-27
1210 2020-07-27 1,060,120 15,900 5.5359 19,150,000 2020-07-27
1211 2020-07-24 1,044,220 -68,250 5.5544 18,800,000 2020-07-24
1212 2020-07-23 1,112,470 47,900 5.9650 18,650,000 2020-07-22
1213 2020-07-22 1,064,570 -3,050 5.7082 18,650,000 2020-07-22
1214 2020-07-21 1,067,620 -67,200 5.7866 18,450,000 2020-07-21
1215 2020-07-20 1,134,820 -22,450 6.4114 17,700,000 2020-07-20
1216 2020-07-17 1,157,270 713,600 6.5754 17,600,000 2020-07-17
1217 2020-07-16 443,670 103,800 2.5646 17,300,000 2020-07-16
1218 2020-07-15 339,870 -108,350 2.0413 16,650,000 2020-07-15
1219 2020-07-14 448,220 76,300 2.9391 15,250,000 2020-07-10
1220 2020-07-13 371,920 229,000 2.4388 15,250,000 2020-07-10
1221 2020-07-10 142,920 -139,400 0.9372 15,250,000 2020-07-10
1222 2020-07-09 282,320 221,300 1.9205 14,700,000 2020-07-09
1223 2020-07-08 61,020 38,450 0.4252 14,350,000 2020-07-08
1224 2020-07-07 22,570 9,900 0.1618 13,950,000 2020-07-07
1225 2020-07-06 12,670 -20,450 0.0902 14,050,000 2020-07-06
1226 2020-07-03 33,120 -89,750 0.2383 13,900,000 2020-07-02
1227 2020-07-02 122,870 109,800 0.8840 13,900,000 2020-07-02
1228 2020-06-30 13,070 -54,000 0.0944 13,850,000 2020-06-29
1229 2020-06-29 67,070 12,750 0.4843 13,850,000 2020-06-29
1230 2020-06-26 54,320 20,050 0.4009 13,550,000 2020-06-23
1231 2020-06-24 34,270 -35,900 0.2529 13,550,000 2020-06-23
1232 2020-06-23 70,170 56,500 0.5179 13,550,000 2020-06-23
1233 2020-06-22 13,670 -73,550 0.1020 13,400,000 2020-06-22
1234 2020-06-19 87,220 45,150 0.6533 13,350,000 2020-06-16
1235 2020-06-18 42,070 -11,350 0.3151 13,350,000 2020-06-16
1236 2020-06-17 53,420 3,400 0.4001 13,350,000 2020-06-16
1237 2020-06-16 50,020 37,700 0.3747 13,350,000 2020-06-16
1238 2020-06-15 12,320 -500 0.0906 13,600,000 2020-06-12
1239 2020-06-12 12,820 -14,400 0.0943 13,600,000 2020-06-12
1240 2020-06-11 27,220 15,250 0.2016 13,500,000 2020-06-11
1241 2020-06-10 11,970 -6,500 0.0903 13,250,000 2020-06-09
1242 2020-06-09 18,470 4,900 0.1394 13,250,000 2020-06-09
1243 2020-06-08 13,570 -10,700 0.1028 13,200,000 2020-06-04
1244 2020-06-05 24,270 -13,650 0.1839 13,200,000 2020-06-04
1245 2020-06-04 37,920 -2,050 0.2873 13,200,000 2020-06-04
1246 2020-06-03 39,970 10,200 0.3086 12,950,000 2020-06-01
1247 2020-06-02 29,770 -26,150 0.2299 12,950,000 2020-06-01
1248 2020-06-01 55,920 10,050 0.4318 12,950,000 2020-06-01
1249 2020-05-29 45,870 950 0.3515 13,050,000 2020-05-26
1250 2020-05-28 44,920 10,900 0.3442 13,050,000 2020-05-26
1251 2020-05-27 34,020 -23,550 0.2607 13,050,000 2020-05-26
1252 2020-05-26 57,570 21,050 0.4411 13,050,000 2020-05-26
1253 2020-05-25 36,520 11,500 0.2788 13,100,000 2020-05-22
1254 2020-05-22 25,020 -65,250 0.1910 13,100,000 2020-05-22
1255 2020-05-21 90,270 -2,200 0.6839 13,200,000 2020-05-15
1256 2020-05-20 92,470 22,850 0.7005 13,200,000 2020-05-15
1257 2020-05-19 69,620 3,100 0.5274 13,200,000 2020-05-15
1258 2020-05-18 66,520 19,700 0.5039 13,200,000 2020-05-15
1259 2020-05-15 46,820 -1,450 0.3547 13,200,000 2020-05-15
1260 2020-05-14 48,270 19,850 0.3657 13,200,000 2020-05-04
1261 2020-05-13 28,420 7,850 0.2153 13,200,000 2020-05-04
1262 2020-05-12 20,570 -49,450 0.1558 13,200,000 2020-05-04
1263 2020-05-11 70,020 38,350 0.5305 13,200,000 2020-05-04
1264 2020-05-08 31,670 8,400 0.2399 13,200,000 2020-05-04
1265 2020-05-07 23,270 -800 0.1763 13,200,000 2020-05-04
1266 2020-05-06 24,070 -9,000 0.1823 13,200,000 2020-05-04
1267 2020-05-05 33,070 -2,700 0.2505 13,200,000 2020-05-04
1268 2020-05-04 35,770 -24,450 0.2710 13,200,000 2020-05-04
1269 2020-04-29 60,220 1,550 0.4545 13,250,000 2020-04-29
1270 2020-04-28 58,670 2,200 0.4395 13,350,000 2020-04-23
1271 2020-04-27 56,470 -850 0.4230 13,350,000 2020-04-23
1272 2020-04-24 57,320 -17,950 0.4294 13,350,000 2020-04-23
1273 2020-04-23 75,270 11,400 0.5638 13,350,000 2020-04-23
1274 2020-04-22 63,870 -1,850 0.4749 13,450,000 2020-04-21
1275 2020-04-21 65,720 -4,500 0.4886 13,450,000 2020-04-21
1276 2020-04-20 70,220 -4,600 0.5163 13,600,000 2020-04-06
1277 2020-04-17 74,820 1,450 0.5501 13,600,000 2020-04-06
1278 2020-04-16 73,370 1,550 0.5395 13,600,000 2020-04-06
1279 2020-04-15 71,820 22,050 0.5281 13,600,000 2020-04-06
1280 2020-04-14 49,770 1,250 0.3660 13,600,000 2020-04-06
1281 2020-04-09 48,520 -1,550 0.3568 13,600,000 2020-04-06
1282 2020-04-08 50,070 23,750 0.3682 13,600,000 2020-04-06
1283 2020-04-07 26,320 -5,650 0.1935 13,600,000 2020-04-06
1284 2020-04-06 31,970 -8,050 0.2351 13,600,000 2020-04-06
1285 2020-04-03 40,020 19,100 0.2932 13,650,000 2020-04-03
1286 2020-04-02 20,920 -15,000 0.1521 13,750,000 2020-03-27
1287 2020-04-01 35,920 7,300 0.2612 13,750,000 2020-03-27
1288 2020-03-31 28,620 11,150 0.2081 13,750,000 2020-03-27
1289 2020-03-30 17,470 -3,350 0.1271 13,750,000 2020-03-27
1290 2020-03-27 20,820 -11,300 0.1514 13,750,000 2020-03-27
1291 2020-03-26 32,120 -26,550 0.2345 13,700,000 2020-03-24
1292 2020-03-25 58,670 40,350 0.4282 13,700,000 2020-03-24
1293 2020-03-24 18,320 -225 0.1337 13,700,000 2020-03-24
1294 2020-03-23 18,545 -91,050 0.1349 13,750,000 2020-03-23
1295 2020-03-20 109,595 58,850 0.7856 13,950,000 2020-03-18
1296 2020-03-19 50,745 11,750 0.3638 13,950,000 2020-03-18
1297 2020-03-18 38,995 20,400 0.2795 13,950,000 2020-03-18
1298 2020-03-17 18,595 350 0.1323 14,050,000 2020-03-17
1299 2020-03-16 18,245 -60,850 0.1294 14,100,000 2020-03-16
1300 2020-03-13 79,095 32,050 0.5551 14,250,000 2020-03-12
1301 2020-03-12 47,045 11,950 0.3301 14,250,000 2020-03-12
1302 2020-03-11 35,095 -34,900 0.2454 14,300,000 2020-03-10
1303 2020-03-10 69,995 29,850 0.4895 14,300,000 2020-03-10
1304 2020-03-09 40,145 -8,400 0.2788 14,400,000 2020-03-09
1305 2020-03-06 48,545 -25,350 0.3336 14,550,000 2020-03-05
1306 2020-03-05 73,895 51,650 0.5079 14,550,000 2020-03-05
1307 2020-03-04 22,245 -120,800 0.1493 14,900,000 2020-03-03
1308 2020-03-03 143,045 125,300 0.9600 14,900,000 2020-03-03
1309 2020-03-02 17,745 -107,850 0.1152 15,400,000 2020-03-02
1310 2020-02-28 125,595 43,000 0.7729 16,250,000 2020-02-27
1311 2020-02-27 82,595 14,525 0.5083 16,250,000 2020-02-27
1312 2020-02-26 68,070 40,350 0.4052 16,800,000 2020-02-26
1313 2020-02-25 27,720 10,250 0.1645 16,850,000 2020-02-24
1314 2020-02-24 17,470 -1,200 0.1037 16,850,000 2020-02-24
1315 2020-02-21 18,670 -51,050 0.1101 16,950,000 2020-02-20
1316 2020-02-20 69,720 55,050 0.4113 16,950,000 2020-02-20
1317 2020-02-19 14,670 -18,650 0.0889 16,500,000 2020-02-18
1318 2020-02-18 33,320 13,000 0.2019 16,500,000 2020-02-18
1319 2020-02-17 20,320 3,550 0.1235 16,450,000 2020-02-17
1320 2020-02-14 16,770 -36,950 0.1013 16,550,000 2020-02-14
1321 2020-02-13 53,720 18,350 0.3276 16,400,000 2020-02-12
1322 2020-02-12 35,370 19,250 0.2157 16,400,000 2020-02-12
1323 2020-02-11 16,120 -17,600 0.0992 16,250,000 2020-02-11
1324 2020-02-10 33,720 4,600 0.2088 16,150,000 2020-02-04
1325 2020-02-07 29,120 10,500 0.1803 16,150,000 2020-02-04
1326 2020-02-06 18,620 3,250 0.1153 16,150,000 2020-02-04
1327 2020-02-05 15,370 -71,350 0.0952 16,150,000 2020-02-04
1328 2020-02-04 86,720 2,200 0.5370 16,150,000 2020-02-04
1329 2020-02-03 84,520 24,600 0.5092 16,600,000 2020-01-22
1330 2020-01-31 59,920 30,250 0.3610 16,600,000 2020-01-22
1331 2020-01-30 29,670 -1,450 0.1787 16,600,000 2020-01-22
1332 2020-01-29 31,120 -34,300 0.1875 16,600,000 2020-01-22
1333 2020-01-24 65,420 0 0.3941 16,600,000 2020-01-22
1334 2020-01-23 65,420 -69,300 0.3941 16,600,000 2020-01-22
1335 2020-01-22 134,720 57,550 0.8116 16,600,000 2020-01-22
1336 2020-01-21 77,170 37,500 0.4553 16,950,000 2020-01-21
1337 2020-01-20 39,670 9,550 0.2273 17,450,000 2020-01-20
1338 2020-01-17 30,120 -17,300 0.1711 17,600,000 2020-01-15
1339 2020-01-16 47,420 -28,100 0.2694 17,600,000 2020-01-15
1340 2020-01-15 75,520 -200 0.4291 17,600,000 2020-01-15
1341 2020-01-14 75,720 -6,000 0.4278 17,700,000 2020-01-08
1342 2020-01-13 81,720 25,350 0.4617 17,700,000 2020-01-08
1343 2020-01-10 56,370 42,900 0.3185 17,700,000 2020-01-08
1344 2020-01-09 13,470 -41,900 0.0761 17,700,000 2020-01-08
1345 2020-01-08 55,370 13,450 0.3128 17,700,000 2020-01-08
1346 2020-01-07 41,920 15,750 0.2382 17,600,000 2020-01-07
1347 2020-01-06 26,170 -6,900 0.1491 17,550,000 2019-12-17
1348 2020-01-03 33,070 -3,150 0.1884 17,550,000 2019-12-17
1349 2020-01-02 36,220 -17,150 0.2064 17,550,000 2019-12-17
1350 2019-12-31 53,370 0 0.3041 17,550,000 2019-12-17
1351 2019-12-30 53,370 -7,050 0.3041 17,550,000 2019-12-17
1352 2019-12-27 60,420 29,750 0.3443 17,550,000 2019-12-17
1353 2019-12-24 30,670 0 0.1748 17,550,000 2019-12-17
1354 2019-12-23 30,670 -1,400 0.1748 17,550,000 2019-12-17
1355 2019-12-20 32,070 -26,500 0.1827 17,550,000 2019-12-17
1356 2019-12-19 58,570 -1,550 0.3337 17,550,000 2019-12-17
1357 2019-12-18 60,120 42,000 0.3426 17,550,000 2019-12-17
1358 2019-12-17 18,120 -14,500 0.1032 17,550,000 2019-12-17
1359 2019-12-16 32,620 28,850 0.1869 17,450,000 2019-12-13
1360 2019-12-13 3,770 -27,350 0.0216 17,450,000 2019-12-13
1361 2019-12-12 31,120 20,700 0.1794 17,350,000 2019-12-10
1362 2019-12-11 10,420 -13,000 0.0601 17,350,000 2019-12-10
1363 2019-12-10 23,420 17,100 0.1350 17,350,000 2019-12-10
1364 2019-12-09 6,320 -3,050 0.0366 17,250,000 2019-12-09
1365 2019-12-06 9,370 -12,100 0.0548 17,100,000 2019-12-06
1366 2019-12-05 21,470 1,600 0.1270 16,900,000 2019-12-05
1367 2019-12-04 19,870 -4,550 0.1183 16,800,000 2019-12-04
1368 2019-12-03 24,420 -23,700 0.1462 16,700,000 2019-12-03
1369 2019-12-02 48,120 -40,000 0.2873 16,750,000 2019-12-02
1370 2019-11-29 88,120 3,250 0.5406 16,300,000 2019-11-28
1371 2019-11-28 84,870 10,850 0.5207 16,300,000 2019-11-28
1372 2019-11-27 74,020 8,700 0.4583 16,150,000 2019-11-26
1373 2019-11-26 65,320 -11,800 0.4045 16,150,000 2019-11-26
1374 2019-11-25 77,120 -10,450 0.4746 16,250,000 2019-11-25
1375 2019-11-22 87,570 21,650 0.5372 16,300,000 2019-11-22
1376 2019-11-21 65,920 -36,650 0.4007 16,450,000 2019-11-21
1377 2019-11-20 102,570 60,550 0.6160 16,650,000 2019-11-11
1378 2019-11-19 42,020 500 0.2524 16,650,000 2019-11-11
1379 2019-11-18 41,520 -12,950 0.2494 16,650,000 2019-11-11
1380 2019-11-15 54,470 36,850 0.3271 16,650,000 2019-11-11
1381 2019-11-14 17,620 -44,600 0.1058 16,650,000 2019-11-11
1382 2019-11-13 62,220 45,500 0.3737 16,650,000 2019-11-11
1383 2019-11-12 16,720 9,650 0.1004 16,650,000 2019-11-11
1384 2019-11-11 7,070 -73,950 0.0425 16,650,000 2019-11-11
1385 2019-11-08 81,020 29,050 0.4837 16,750,000 2019-11-08
1386 2019-11-07 51,970 -57,350 0.3075 16,900,000 2019-11-06
1387 2019-11-06 109,320 103,100 0.6469 16,900,000 2019-11-06
1388 2019-11-05 6,220 -86,850 0.0363 17,150,000 2019-11-05
1389 2019-11-04 93,070 24,700 0.5364 17,350,000 2019-11-04
1390 2019-11-01 68,370 17,800 0.3907 17,500,000 2019-10-24
1391 2019-10-31 50,570 4,900 0.2890 17,500,000 2019-10-24
1392 2019-10-30 45,670 -46,850 0.2610 17,500,000 2019-10-24
1393 2019-10-29 92,520 2,950 0.5287 17,500,000 2019-10-24
1394 2019-10-28 89,570 28,150 0.5118 17,500,000 2019-10-24
1395 2019-10-25 61,420 -21,800 0.3510 17,500,000 2019-10-24
1396 2019-10-24 83,220 39,700 0.4755 17,500,000 2019-10-24
1397 2019-10-23 43,520 -7,750 0.2473 17,600,000 2019-10-23
1398 2019-10-22 51,270 -54,600 0.2905 17,650,000 2019-10-22
1399 2019-10-21 105,870 70,250 0.6032 17,550,000 2019-10-21
1400 2019-10-18 35,620 500 0.2001 17,800,000 2019-10-18
1401 2019-10-17 35,120 -43,400 0.1962 17,900,000 2019-10-17
1402 2019-10-16 78,520 64,100 0.4326 18,150,000 2019-10-10
1403 2019-10-15 14,420 -400 0.0794 18,150,000 2019-10-10
1404 2019-10-14 14,820 8,250 0.0817 18,150,000 2019-10-10
1405 2019-10-11 6,570 0 0.0362 18,150,000 2019-10-10
1406 2019-10-10 6,570 -15,000 0.0362 18,150,000 2019-10-10
1407 2019-10-09 21,570 -7,750 0.1195 18,050,000 2019-09-27
1408 2019-10-08 29,320 12,950 0.1624 18,050,000 2019-09-27
1409 2019-10-04 16,370 -17,400 0.0907 18,050,000 2019-09-27
1410 2019-10-03 33,770 -25,400 0.1871 18,050,000 2019-09-27
1411 2019-10-02 59,170 57,700 0.3278 18,050,000 2019-09-27
1412 2019-09-30 1,470 -115,460 0.0081 18,050,000 2019-09-27
1413 2019-09-27 116,930 116,900 0.6478 18,050,000 2019-09-27
1414 2019-09-26 30 0 0.0002 17,800,000 2019-09-26
1415 2019-09-25 30 -40,150 0.0002 16,900,000 2019-09-20
1416 2019-09-24 40,180 -199,400 0.2378 16,900,000 2019-09-20
1417 2019-09-23 239,580 239,550 1.4176 16,900,000 2019-09-20
1418 2019-09-20 30 0 0.0002 16,900,000 2019-09-20
1419 2019-09-19 30 -173,800 0.0002 16,100,000 2019-09-19
1420 2019-09-18 173,830 43,800 1.1143 15,600,000 2019-09-18
1421 2019-09-17 130,030 -200 0.8816 14,750,000 2019-09-17
1422 2019-09-16 130,230 -396,700 0.8920 14,600,000 2019-09-13
1423 2019-09-13 526,930 484,550 3.6091 14,600,000 2019-09-13
1424 2019-09-12 42,380 14,900 0.3027 14,000,000 2019-09-11
1425 2019-09-11 27,480 -20,350 0.1963 14,000,000 2019-09-11
1426 2019-09-10 47,830 3,680 0.3693 12,950,000 2019-09-10
1427 2019-09-09 44,150 44,150 0.3463 12,750,000 2019-09-09
1428 2019-09-06 0 -57,100 0.0000 12,150,000 2019-09-06
1429 2019-09-05 57,100 57,100 0.4944 11,550,000 2019-09-04
1430 2019-09-04 0 -115,550 0.0000 11,550,000 2019-09-04
1431 2019-09-03 115,550 113,100 1.0650 10,850,000 2019-09-02
1432 2019-09-02 2,450 2,450 0.0226 10,850,000 2019-09-02
1433 2019-08-30 0 0 0.0000 10,400,000 2019-08-29
1434 2019-08-29 0 -35,950 0.0000 10,400,000 2019-08-29
1435 2019-08-28 35,950 35,950 0.3595 10,000,000 2019-08-27
1436 2019-08-27 0 -6,100 0.0000 10,000,000 2019-08-27
1437 2019-08-26 6,100 -72,400 0.0629 9,700,000 2019-08-26
1438 2019-08-23 78,500 49,800 0.8220 9,550,000 2019-08-23
1439 2019-08-22 28,700 -3,650 0.3053 9,400,000 2019-08-22
1440 2019-08-21 32,350 24,900 0.3676 8,800,000 2019-08-20
1441 2019-08-20 7,450 950 0.0847 8,800,000 2019-08-20
1442 2019-08-19 6,500 -31,600 0.0739 8,800,000 2019-08-19
1443 2019-08-16 38,100 31,900 0.4379 8,700,000 2019-08-16
1444 2019-08-15 6,200 -7,950 0.0721 8,600,000 2019-08-15
1445 2019-08-14 14,150 -54,100 0.1665 8,500,000 2019-08-13
1446 2019-08-13 68,250 64,350 0.8029 8,500,000 2019-08-13
1447 2019-08-12 3,900 -19,100 0.0531 7,350,000 2019-08-09
1448 2019-08-09 23,000 4,200 0.3129 7,350,000 2019-08-09
1449 2019-08-08 18,800 -32,400 0.2593 7,250,000 2019-08-06
1450 2019-08-07 51,200 -240,900 0.7062 7,250,000 2019-08-06
1451 2019-08-06 292,100 59,500 4.0290 7,250,000 2019-08-06
1452 2019-08-05 232,600 -416,250 3.2993 7,050,000 2019-08-05
1453 2019-08-02 648,850 -544,650 9.7571 6,650,000 2019-08-02
1454 2019-08-01 1,193,500 781,850 21.7000 5,500,000 2019-08-01
1455 2019-07-31 411,650 411,650 10.2912 4,000,000 2019-07-29
1456 2019-07-30 0 0 0.0000 4,000,000 2019-07-29
1457 2019-07-29 0 0 0.0000 4,000,000 2019-07-29
1458 2019-07-26 0 0 0.0000 1,550,000 2019-07-26
1459 2019-07-25 0 0.0000 550,000 2019-07-25

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top