Global X China Biotech ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,609,368 | -4,400 | 29.6519 | 8,800,000 | 2025-10-02 |
| 2 | 2025-10-09 | 2,613,768 | -300 | 29.7019 | 8,800,000 | 2025-10-02 |
| 3 | 2025-10-08 | 2,614,068 | 11,800 | 29.7053 | 8,800,000 | 2025-10-02 |
| 4 | 2025-10-06 | 2,602,268 | 23,540 | 29.5712 | 8,800,000 | 2025-10-02 |
| 5 | 2025-10-03 | 2,578,728 | 4,041 | 29.3037 | 8,800,000 | 2025-10-02 |
| 6 | 2025-10-02 | 2,574,687 | -39,188 | 29.2578 | 8,800,000 | 2025-10-02 |
| 7 | 2025-09-30 | 2,613,875 | 302,448 | 30.2182 | 8,650,000 | 2025-09-29 |
| 8 | 2025-09-29 | 2,311,427 | -34,614 | 26.7217 | 8,650,000 | 2025-09-29 |
| 9 | 2025-09-26 | 2,346,041 | 329 | 28.4369 | 8,250,000 | 2025-09-24 |
| 10 | 2025-09-25 | 2,345,712 | 35,539 | 28.4329 | 8,250,000 | 2025-09-24 |
| 11 | 2025-09-24 | 2,310,173 | -43,613 | 28.0021 | 8,250,000 | 2025-09-24 |
| 12 | 2025-09-23 | 2,353,786 | -108,960 | 28.7047 | 8,200,000 | 2025-09-18 |
| 13 | 2025-09-22 | 2,462,746 | -2,298 | 30.0335 | 8,200,000 | 2025-09-18 |
| 14 | 2025-09-19 | 2,465,044 | 48,550 | 30.0615 | 8,200,000 | 2025-09-18 |
| 15 | 2025-09-18 | 2,416,494 | -51,871 | 29.4694 | 8,200,000 | 2025-09-18 |
| 16 | 2025-09-17 | 2,468,365 | -22,812 | 30.6629 | 8,050,000 | 2025-09-09 |
| 17 | 2025-09-16 | 2,491,177 | -25,602 | 30.9463 | 8,050,000 | 2025-09-09 |
| 18 | 2025-09-15 | 2,516,779 | -43,519 | 31.2643 | 8,050,000 | 2025-09-09 |
| 19 | 2025-09-12 | 2,560,298 | -28,953 | 31.8049 | 8,050,000 | 2025-09-09 |
| 20 | 2025-09-11 | 2,589,251 | -1,100 | 32.1646 | 8,050,000 | 2025-09-09 |
| 21 | 2025-09-10 | 2,590,351 | -34,062 | 32.1783 | 8,050,000 | 2025-09-09 |
| 22 | 2025-09-09 | 2,624,413 | 119,052 | 32.6014 | 8,050,000 | 2025-09-09 |
| 23 | 2025-09-08 | 2,505,361 | -32,258 | 31.3170 | 8,000,000 | 2025-09-05 |
| 24 | 2025-09-05 | 2,537,619 | -100,550 | 31.7202 | 8,000,000 | 2025-09-05 |
| 25 | 2025-09-04 | 2,638,169 | 368,100 | 33.8227 | 7,800,000 | 2025-09-01 |
| 26 | 2025-09-03 | 2,270,069 | -16,616 | 29.1034 | 7,800,000 | 2025-09-01 |
| 27 | 2025-09-02 | 2,286,685 | -49,781 | 29.3165 | 7,800,000 | 2025-09-01 |
| 28 | 2025-09-01 | 2,336,466 | 71,350 | 29.9547 | 7,800,000 | 2025-09-01 |
| 29 | 2025-08-29 | 2,265,116 | 63,200 | 29.6094 | 7,650,000 | 2025-08-28 |
| 30 | 2025-08-28 | 2,201,916 | 39,500 | 28.7832 | 7,650,000 | 2025-08-28 |
| 31 | 2025-08-27 | 2,162,416 | -29,943 | 30.2436 | 7,150,000 | 2025-08-19 |
| 32 | 2025-08-26 | 2,192,359 | -5,085 | 30.6624 | 7,150,000 | 2025-08-19 |
| 33 | 2025-08-25 | 2,197,444 | -3,217 | 30.7335 | 7,150,000 | 2025-08-19 |
| 34 | 2025-08-22 | 2,200,661 | -32,877 | 30.7785 | 7,150,000 | 2025-08-19 |
| 35 | 2025-08-21 | 2,233,538 | 5,617 | 31.2383 | 7,150,000 | 2025-08-19 |
| 36 | 2025-08-20 | 2,227,921 | -116,614 | 31.1597 | 7,150,000 | 2025-08-19 |
| 37 | 2025-08-19 | 2,344,535 | -47,650 | 32.7907 | 7,150,000 | 2025-08-19 |
| 38 | 2025-08-18 | 2,392,185 | -541 | 32.7697 | 7,300,000 | 2025-07-25 |
| 39 | 2025-08-15 | 2,392,726 | -2,700 | 32.7771 | 7,300,000 | 2025-07-25 |
| 40 | 2025-08-14 | 2,395,426 | 30,437 | 32.8141 | 7,300,000 | 2025-07-25 |
| 41 | 2025-08-13 | 2,364,989 | -1,213 | 32.3971 | 7,300,000 | 2025-07-25 |
| 42 | 2025-08-12 | 2,366,202 | 7,900 | 32.4137 | 7,300,000 | 2025-07-25 |
| 43 | 2025-08-11 | 2,358,302 | 62,100 | 32.3055 | 7,300,000 | 2025-07-25 |
| 44 | 2025-08-08 | 2,296,202 | 27,378 | 31.4548 | 7,300,000 | 2025-07-25 |
| 45 | 2025-08-07 | 2,268,824 | 4,350 | 31.0798 | 7,300,000 | 2025-07-25 |
| 46 | 2025-08-06 | 2,264,474 | 4,273 | 31.0202 | 7,300,000 | 2025-07-25 |
| 47 | 2025-08-05 | 2,260,201 | 15,719 | 30.9617 | 7,300,000 | 2025-07-25 |
| 48 | 2025-08-04 | 2,244,482 | 12,360 | 30.7463 | 7,300,000 | 2025-07-25 |
| 49 | 2025-08-01 | 2,232,122 | 9,229 | 30.5770 | 7,300,000 | 2025-07-25 |
| 50 | 2025-07-31 | 2,222,893 | 18,395 | 30.4506 | 7,300,000 | 2025-07-25 |
| 51 | 2025-07-30 | 2,204,498 | -444 | 30.1986 | 7,300,000 | 2025-07-25 |
| 52 | 2025-07-29 | 2,204,942 | -2,031 | 30.2047 | 7,300,000 | 2025-07-25 |
| 53 | 2025-07-28 | 2,206,973 | -4,504 | 30.2325 | 7,300,000 | 2025-07-25 |
| 54 | 2025-07-25 | 2,211,477 | 78,650 | 30.2942 | 7,300,000 | 2025-07-25 |
| 55 | 2025-07-24 | 2,132,827 | 96,000 | 29.4183 | 7,250,000 | 2025-07-23 |
| 56 | 2025-07-23 | 2,036,827 | -17,121 | 28.0942 | 7,250,000 | 2025-07-23 |
| 57 | 2025-07-22 | 2,053,948 | 10,580 | 28.7265 | 7,150,000 | 2025-07-21 |
| 58 | 2025-07-21 | 2,043,368 | -4,817 | 28.5786 | 7,150,000 | 2025-07-21 |
| 59 | 2025-07-18 | 2,048,185 | -13,877 | 29.0523 | 7,050,000 | 2025-07-15 |
| 60 | 2025-07-17 | 2,062,062 | 5,611 | 29.2491 | 7,050,000 | 2025-07-15 |
| 61 | 2025-07-16 | 2,056,451 | 81,921 | 29.1695 | 7,050,000 | 2025-07-15 |
| 62 | 2025-07-15 | 1,974,530 | -2,000 | 28.0075 | 7,050,000 | 2025-07-15 |
| 63 | 2025-07-14 | 1,976,530 | -2,798 | 28.4393 | 6,950,000 | 2025-07-10 |
| 64 | 2025-07-11 | 1,979,328 | 45,061 | 28.4795 | 6,950,000 | 2025-07-10 |
| 65 | 2025-07-10 | 1,934,267 | -693 | 27.8312 | 6,950,000 | 2025-07-10 |
| 66 | 2025-07-09 | 1,934,960 | -53,277 | 28.0429 | 6,900,000 | 2025-06-04 |
| 67 | 2025-07-08 | 1,988,237 | -3,600 | 28.8150 | 6,900,000 | 2025-06-04 |
| 68 | 2025-07-07 | 1,991,837 | -8,050 | 28.8672 | 6,900,000 | 2025-06-04 |
| 69 | 2025-07-04 | 1,999,887 | -15,550 | 28.9839 | 6,900,000 | 2025-06-04 |
| 70 | 2025-07-03 | 2,015,437 | -86,450 | 29.2092 | 6,900,000 | 2025-06-04 |
| 71 | 2025-07-02 | 2,101,887 | 0 | 30.4621 | 6,900,000 | 2025-06-04 |
| 72 | 2025-06-30 | 2,101,887 | 180,702 | 30.4621 | 6,900,000 | 2025-06-04 |
| 73 | 2025-06-27 | 1,921,185 | 2,100 | 27.8433 | 6,900,000 | 2025-06-04 |
| 74 | 2025-06-26 | 1,919,085 | -11,233 | 27.8128 | 6,900,000 | 2025-06-04 |
| 75 | 2025-06-25 | 1,930,318 | -3,000 | 27.9756 | 6,900,000 | 2025-06-04 |
| 76 | 2025-06-24 | 1,933,318 | 4,088 | 28.0191 | 6,900,000 | 2025-06-04 |
| 77 | 2025-06-23 | 1,929,230 | 600 | 27.9599 | 6,900,000 | 2025-06-04 |
| 78 | 2025-06-20 | 1,928,630 | 3,893 | 27.9512 | 6,900,000 | 2025-06-04 |
| 79 | 2025-06-19 | 1,924,737 | -8,300 | 27.8947 | 6,900,000 | 2025-06-04 |
| 80 | 2025-06-18 | 1,933,037 | -6,250 | 28.0150 | 6,900,000 | 2025-06-04 |
| 81 | 2025-06-17 | 1,939,287 | 4,750 | 28.1056 | 6,900,000 | 2025-06-04 |
| 82 | 2025-06-16 | 1,934,537 | -650 | 28.0368 | 6,900,000 | 2025-06-04 |
| 83 | 2025-06-13 | 1,935,187 | -11,386 | 28.0462 | 6,900,000 | 2025-06-04 |
| 84 | 2025-06-12 | 1,946,573 | -871 | 28.2112 | 6,900,000 | 2025-06-04 |
| 85 | 2025-06-11 | 1,947,444 | -6,150 | 28.2238 | 6,900,000 | 2025-06-04 |
| 86 | 2025-06-10 | 1,953,594 | 4,100 | 28.3130 | 6,900,000 | 2025-06-04 |
| 87 | 2025-06-09 | 1,949,494 | 29,000 | 28.2535 | 6,900,000 | 2025-06-04 |
| 88 | 2025-06-06 | 1,920,494 | -17,044 | 27.8332 | 6,900,000 | 2025-06-04 |
| 89 | 2025-06-05 | 1,937,538 | -43,900 | 28.0803 | 6,900,000 | 2025-06-04 |
| 90 | 2025-06-04 | 1,981,438 | 67,556 | 28.7165 | 6,900,000 | 2025-06-04 |
| 91 | 2025-06-03 | 1,913,882 | 6,100 | 27.5379 | 6,950,000 | 2025-05-20 |
| 92 | 2025-06-02 | 1,907,782 | -7,106 | 27.4501 | 6,950,000 | 2025-05-20 |
| 93 | 2025-05-30 | 1,914,888 | -652 | 27.5523 | 6,950,000 | 2025-05-20 |
| 94 | 2025-05-29 | 1,915,540 | 116 | 27.5617 | 6,950,000 | 2025-05-20 |
| 95 | 2025-05-28 | 1,915,424 | 4,649 | 27.5601 | 6,950,000 | 2025-05-20 |
| 96 | 2025-05-27 | 1,910,775 | -16,450 | 27.4932 | 6,950,000 | 2025-05-20 |
| 97 | 2025-05-26 | 1,927,225 | 1,704 | 27.7299 | 6,950,000 | 2025-05-20 |
| 98 | 2025-05-23 | 1,925,521 | -5,450 | 27.7053 | 6,950,000 | 2025-05-20 |
| 99 | 2025-05-22 | 1,930,971 | -4,857 | 27.7838 | 6,950,000 | 2025-05-20 |
| 100 | 2025-05-21 | 1,935,828 | -550 | 27.8536 | 6,950,000 | 2025-05-20 |
| 101 | 2025-05-20 | 1,936,378 | -7,368 | 27.8616 | 6,950,000 | 2025-05-20 |
| 102 | 2025-05-19 | 1,943,746 | 0 | 27.5709 | 7,050,000 | 2025-05-13 |
| 103 | 2025-05-16 | 1,943,746 | 3,086 | 27.5709 | 7,050,000 | 2025-05-13 |
| 104 | 2025-05-15 | 1,940,660 | 4,050 | 27.5271 | 7,050,000 | 2025-05-13 |
| 105 | 2025-05-14 | 1,936,610 | -10,850 | 27.4696 | 7,050,000 | 2025-05-13 |
| 106 | 2025-05-13 | 1,947,460 | 450 | 27.6235 | 7,050,000 | 2025-05-13 |
| 107 | 2025-05-12 | 1,947,010 | -18,150 | 31.9182 | 6,100,000 | 2025-05-09 |
| 108 | 2025-05-09 | 1,965,160 | 4,067 | 32.2157 | 6,100,000 | 2025-05-09 |
| 109 | 2025-05-08 | 1,961,093 | 1,400 | 27.8169 | 7,050,000 | 2025-04-17 |
| 110 | 2025-05-07 | 1,959,693 | 886 | 27.7971 | 7,050,000 | 2025-04-17 |
| 111 | 2025-05-06 | 1,958,807 | 1,171 | 27.7845 | 7,050,000 | 2025-04-17 |
| 112 | 2025-05-02 | 1,957,636 | -6,496 | 27.7679 | 7,050,000 | 2025-04-17 |
| 113 | 2025-04-30 | 1,964,132 | 2,800 | 27.8600 | 7,050,000 | 2025-04-17 |
| 114 | 2025-04-29 | 1,961,332 | 6,276 | 27.8203 | 7,050,000 | 2025-04-17 |
| 115 | 2025-04-28 | 1,955,056 | 978 | 27.7313 | 7,050,000 | 2025-04-17 |
| 116 | 2025-04-25 | 1,954,078 | -4,750 | 27.7174 | 7,050,000 | 2025-04-17 |
| 117 | 2025-04-24 | 1,958,828 | 8,955 | 27.7848 | 7,050,000 | 2025-04-17 |
| 118 | 2025-04-23 | 1,949,873 | 5,150 | 27.6578 | 7,050,000 | 2025-04-17 |
| 119 | 2025-04-22 | 1,944,723 | -41,095 | 27.5847 | 7,050,000 | 2025-04-17 |
| 120 | 2025-04-17 | 1,985,818 | 3,100 | 28.1676 | 7,050,000 | 2025-04-17 |
| 121 | 2025-04-16 | 1,982,718 | -6,449 | 27.9256 | 7,100,000 | 2025-04-11 |
| 122 | 2025-04-15 | 1,989,167 | -3,300 | 28.0164 | 7,100,000 | 2025-04-11 |
| 123 | 2025-04-14 | 1,992,467 | -1,024 | 28.0629 | 7,100,000 | 2025-04-11 |
| 124 | 2025-04-11 | 1,993,491 | 41,950 | 28.0773 | 7,100,000 | 2025-04-11 |
| 125 | 2025-04-10 | 1,951,541 | 5,414 | 26.3722 | 7,400,000 | 2025-03-26 |
| 126 | 2025-04-09 | 1,946,127 | 8,500 | 26.2990 | 7,400,000 | 2025-03-26 |
| 127 | 2025-04-08 | 1,937,627 | 2,866 | 26.1841 | 7,400,000 | 2025-03-26 |
| 128 | 2025-04-07 | 1,934,761 | -4,466 | 26.1454 | 7,400,000 | 2025-03-26 |
| 129 | 2025-04-03 | 1,939,227 | 17,966 | 26.2058 | 7,400,000 | 2025-03-26 |
| 130 | 2025-04-02 | 1,921,261 | 5,889 | 25.9630 | 7,400,000 | 2025-03-26 |
| 131 | 2025-04-01 | 1,915,372 | 5,015 | 25.8834 | 7,400,000 | 2025-03-26 |
| 132 | 2025-03-31 | 1,910,357 | -2,800 | 25.8156 | 7,400,000 | 2025-03-26 |
| 133 | 2025-03-28 | 1,913,157 | 10,550 | 25.8535 | 7,400,000 | 2025-03-26 |
| 134 | 2025-03-27 | 1,902,607 | -20,697 | 25.7109 | 7,400,000 | 2025-03-26 |
| 135 | 2025-03-26 | 1,923,304 | 18,015 | 25.9906 | 7,400,000 | 2025-03-26 |
| 136 | 2025-03-25 | 1,905,289 | 34,313 | 26.8351 | 7,100,000 | 2025-03-25 |
| 137 | 2025-03-24 | 1,870,976 | -21,438 | 26.7282 | 7,000,000 | 2025-03-24 |
| 138 | 2025-03-21 | 1,892,414 | -26,858 | 27.2290 | 6,950,000 | 2025-03-20 |
| 139 | 2025-03-20 | 1,919,272 | 25,781 | 27.6154 | 6,950,000 | 2025-03-20 |
| 140 | 2025-03-19 | 1,893,491 | 49,883 | 27.0499 | 7,000,000 | 2025-03-18 |
| 141 | 2025-03-18 | 1,843,608 | -9,243 | 26.3373 | 7,000,000 | 2025-03-18 |
| 142 | 2025-03-17 | 1,852,851 | -23,118 | 26.6597 | 6,950,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,875,969 | 9,202 | 26.9924 | 6,950,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,866,767 | -604 | 26.8600 | 6,950,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,867,371 | 1,216 | 26.8686 | 6,950,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,866,155 | 3,575 | 26.8512 | 6,950,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,862,580 | -2,050 | 26.7997 | 6,950,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,864,630 | 1,682 | 26.8292 | 6,950,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,862,948 | 3,062 | 26.8050 | 6,950,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,859,886 | 1,192 | 26.7609 | 6,950,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,858,694 | -8,605 | 26.7438 | 6,950,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,867,299 | 22,175 | 26.8676 | 6,950,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,845,124 | 2,239 | 26.5485 | 6,950,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,842,885 | -8,015 | 26.7085 | 6,900,000 | 2025-02-13 |
| 155 | 2025-02-26 | 1,850,900 | 970 | 26.8246 | 6,900,000 | 2025-02-13 |
| 156 | 2025-02-25 | 1,849,930 | -36,220 | 26.8106 | 6,900,000 | 2025-02-13 |
| 157 | 2025-02-24 | 1,886,150 | -21,150 | 27.3355 | 6,900,000 | 2025-02-13 |
| 158 | 2025-02-21 | 1,907,300 | -24,381 | 27.6420 | 6,900,000 | 2025-02-13 |
| 159 | 2025-02-20 | 1,931,681 | -2,650 | 27.9954 | 6,900,000 | 2025-02-13 |
| 160 | 2025-02-19 | 1,934,331 | -3,150 | 28.0338 | 6,900,000 | 2025-02-13 |
| 161 | 2025-02-18 | 1,937,481 | -21,600 | 28.0794 | 6,900,000 | 2025-02-13 |
| 162 | 2025-02-17 | 1,959,081 | -12,300 | 28.3925 | 6,900,000 | 2025-02-13 |
| 163 | 2025-02-14 | 1,971,381 | -348,007 | 28.5707 | 6,900,000 | 2025-02-13 |
| 164 | 2025-02-13 | 2,319,388 | -87,677 | 33.6143 | 6,900,000 | 2025-02-13 |
| 165 | 2025-02-12 | 2,407,065 | 22,350 | 32.7492 | 7,350,000 | 2025-01-28 |
| 166 | 2025-02-11 | 2,384,715 | 2,400 | 32.4451 | 7,350,000 | 2025-01-28 |
| 167 | 2025-02-10 | 2,382,315 | -6,998 | 32.4124 | 7,350,000 | 2025-01-28 |
| 168 | 2025-02-07 | 2,389,313 | 1,500 | 32.5077 | 7,350,000 | 2025-01-28 |
| 169 | 2025-02-06 | 2,387,813 | 9,950 | 32.4873 | 7,350,000 | 2025-01-28 |
| 170 | 2025-02-05 | 2,377,863 | 1,700 | 32.3519 | 7,350,000 | 2025-01-28 |
| 171 | 2025-02-04 | 2,376,163 | -1,250 | 32.3287 | 7,350,000 | 2025-01-28 |
| 172 | 2025-02-03 | 2,377,413 | 399,550 | 32.3458 | 7,350,000 | 2025-01-28 |
| 173 | 2025-01-28 | 1,977,863 | 0 | 26.9097 | 7,350,000 | 2025-01-28 |
| 174 | 2025-01-27 | 1,977,863 | 0 | 28.4585 | 6,950,000 | 2025-01-20 |
| 175 | 2025-01-24 | 1,977,863 | 2,800 | 28.4585 | 6,950,000 | 2025-01-20 |
| 176 | 2025-01-23 | 1,975,063 | 1,600 | 28.4182 | 6,950,000 | 2025-01-20 |
| 177 | 2025-01-22 | 1,973,463 | 1,300 | 28.3952 | 6,950,000 | 2025-01-20 |
| 178 | 2025-01-21 | 1,972,163 | -1,200 | 28.3764 | 6,950,000 | 2025-01-20 |
| 179 | 2025-01-20 | 1,973,363 | 0 | 28.3937 | 6,950,000 | 2025-01-20 |
| 180 | 2025-01-17 | 1,973,363 | 3,000 | 27.9910 | 7,050,000 | 2025-01-16 |
| 181 | 2025-01-16 | 1,970,363 | 15,200 | 27.9484 | 7,050,000 | 2025-01-16 |
| 182 | 2025-01-15 | 1,955,163 | 1,200 | 27.7328 | 7,050,000 | 2025-01-10 |
| 183 | 2025-01-14 | 1,953,963 | 26,297 | 27.7158 | 7,050,000 | 2025-01-10 |
| 184 | 2025-01-13 | 1,927,666 | -3,900 | 27.3428 | 7,050,000 | 2025-01-10 |
| 185 | 2025-01-10 | 1,931,566 | -74,123 | 27.3981 | 7,050,000 | 2025-01-10 |
| 186 | 2025-01-09 | 2,005,689 | 7,650 | 27.2883 | 7,350,000 | 2025-01-09 |
| 187 | 2025-01-08 | 1,998,039 | 4,250 | 26.6405 | 7,500,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,993,789 | 4,650 | 26.5839 | 7,500,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,989,139 | 4,577 | 26.5219 | 7,500,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,984,562 | 1,700 | 26.4608 | 7,500,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,982,862 | -4,450 | 26.4382 | 7,500,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,987,312 | 0 | 26.4975 | 7,500,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,987,312 | 28,367 | 26.3220 | 7,550,000 | 2024-12-05 |
| 194 | 2024-12-27 | 1,958,945 | 143 | 25.9463 | 7,550,000 | 2024-12-05 |
| 195 | 2024-12-24 | 1,958,802 | 0 | 25.9444 | 7,550,000 | 2024-12-05 |
| 196 | 2024-12-23 | 1,958,802 | 5,950 | 25.9444 | 7,550,000 | 2024-12-05 |
| 197 | 2024-12-20 | 1,952,852 | 4,100 | 25.8656 | 7,550,000 | 2024-12-05 |
| 198 | 2024-12-19 | 1,948,752 | 2,400 | 25.8113 | 7,550,000 | 2024-12-05 |
| 199 | 2024-12-18 | 1,946,352 | 9,560 | 25.7795 | 7,550,000 | 2024-12-05 |
| 200 | 2024-12-17 | 1,936,792 | -50 | 25.6529 | 7,550,000 | 2024-12-05 |
| 201 | 2024-12-16 | 1,936,842 | 1,172 | 25.6535 | 7,550,000 | 2024-12-05 |
| 202 | 2024-12-13 | 1,935,670 | 575 | 25.6380 | 7,550,000 | 2024-12-05 |
| 203 | 2024-12-12 | 1,935,095 | -8,950 | 25.6304 | 7,550,000 | 2024-12-05 |
| 204 | 2024-12-11 | 1,944,045 | -14,850 | 25.7489 | 7,550,000 | 2024-12-05 |
| 205 | 2024-12-10 | 1,958,895 | 2,500 | 25.9456 | 7,550,000 | 2024-12-05 |
| 206 | 2024-12-09 | 1,956,395 | 1,400 | 25.9125 | 7,550,000 | 2024-12-05 |
| 207 | 2024-12-06 | 1,954,995 | 500 | 25.8940 | 7,550,000 | 2024-12-05 |
| 208 | 2024-12-05 | 1,954,495 | -141,600 | 25.8874 | 7,550,000 | 2024-12-05 |
| 209 | 2024-12-04 | 2,096,095 | 2,100 | 27.7628 | 7,550,000 | 2024-12-04 |
| 210 | 2024-12-03 | 2,093,995 | -34,050 | 27.1947 | 7,700,000 | 2024-12-02 |
| 211 | 2024-12-02 | 2,128,045 | -2,050 | 27.6369 | 7,700,000 | 2024-12-02 |
| 212 | 2024-11-29 | 2,130,095 | 2,800 | 27.4851 | 7,750,000 | 2024-11-25 |
| 213 | 2024-11-28 | 2,127,295 | 150 | 27.4490 | 7,750,000 | 2024-11-25 |
| 214 | 2024-11-27 | 2,127,145 | 20,250 | 27.4470 | 7,750,000 | 2024-11-25 |
| 215 | 2024-11-26 | 2,106,895 | 190,300 | 27.1857 | 7,750,000 | 2024-11-25 |
| 216 | 2024-11-25 | 1,916,595 | -7,573 | 24.7303 | 7,750,000 | 2024-11-25 |
| 217 | 2024-11-22 | 1,924,168 | -19,700 | 25.4857 | 7,550,000 | 2024-11-22 |
| 218 | 2024-11-21 | 1,943,868 | 50 | 26.0922 | 7,450,000 | 2024-11-21 |
| 219 | 2024-11-20 | 1,943,818 | 1,500 | 26.6276 | 7,300,000 | 2024-11-18 |
| 220 | 2024-11-19 | 1,942,318 | 14,500 | 26.6071 | 7,300,000 | 2024-11-18 |
| 221 | 2024-11-18 | 1,927,818 | -108,050 | 26.4085 | 7,300,000 | 2024-11-18 |
| 222 | 2024-11-15 | 2,035,868 | 55,050 | 27.5117 | 7,400,000 | 2024-11-15 |
| 223 | 2024-11-14 | 1,980,818 | 23,791 | 26.4109 | 7,500,000 | 2024-09-25 |
| 224 | 2024-11-13 | 1,957,027 | 750 | 26.0937 | 7,500,000 | 2024-09-25 |
| 225 | 2024-11-12 | 1,956,277 | 2,950 | 26.0837 | 7,500,000 | 2024-09-25 |
| 226 | 2024-11-11 | 1,953,327 | 23,100 | 26.0444 | 7,500,000 | 2024-09-25 |
| 227 | 2024-11-08 | 1,930,227 | 32,650 | 25.7364 | 7,500,000 | 2024-09-25 |
| 228 | 2024-11-07 | 1,897,577 | 1,279 | 25.3010 | 7,500,000 | 2024-09-25 |
| 229 | 2024-11-06 | 1,896,298 | 300 | 25.2840 | 7,500,000 | 2024-09-25 |
| 230 | 2024-11-05 | 1,895,998 | -1,800 | 25.2800 | 7,500,000 | 2024-09-25 |
| 231 | 2024-11-04 | 1,897,798 | 6,500 | 25.3040 | 7,500,000 | 2024-09-25 |
| 232 | 2024-11-01 | 1,891,298 | -44,150 | 25.2173 | 7,500,000 | 2024-09-25 |
| 233 | 2024-10-31 | 1,935,448 | 1,050 | 25.8060 | 7,500,000 | 2024-09-25 |
| 234 | 2024-10-30 | 1,934,398 | 500 | 25.7920 | 7,500,000 | 2024-09-25 |
| 235 | 2024-10-29 | 1,933,898 | 11,027 | 25.7853 | 7,500,000 | 2024-09-25 |
| 236 | 2024-10-28 | 1,922,871 | 1,300 | 25.6383 | 7,500,000 | 2024-09-25 |
| 237 | 2024-10-25 | 1,921,571 | 4,000 | 25.6209 | 7,500,000 | 2024-09-25 |
| 238 | 2024-10-24 | 1,917,571 | 1,500 | 25.5676 | 7,500,000 | 2024-09-25 |
| 239 | 2024-10-23 | 1,916,071 | -2,400 | 25.5476 | 7,500,000 | 2024-09-25 |
| 240 | 2024-10-22 | 1,918,471 | 2,150 | 25.5796 | 7,500,000 | 2024-09-25 |
| 241 | 2024-10-21 | 1,916,321 | 4,250 | 25.5509 | 7,500,000 | 2024-09-25 |
| 242 | 2024-10-18 | 1,912,071 | 1,200 | 25.4943 | 7,500,000 | 2024-09-25 |
| 243 | 2024-10-17 | 1,910,871 | -4,450 | 25.4783 | 7,500,000 | 2024-09-25 |
| 244 | 2024-10-16 | 1,915,321 | 1,050 | 25.5376 | 7,500,000 | 2024-09-25 |
| 245 | 2024-10-15 | 1,914,271 | 214 | 25.5236 | 7,500,000 | 2024-09-25 |
| 246 | 2024-10-14 | 1,914,057 | 750 | 25.5208 | 7,500,000 | 2024-09-25 |
| 247 | 2024-10-10 | 1,913,307 | 11,800 | 25.5108 | 7,500,000 | 2024-09-25 |
| 248 | 2024-10-09 | 1,901,507 | 8,643 | 25.3534 | 7,500,000 | 2024-09-25 |
| 249 | 2024-10-08 | 1,892,864 | -1,750 | 25.2382 | 7,500,000 | 2024-09-25 |
| 250 | 2024-10-07 | 1,894,614 | -3,650 | 25.2615 | 7,500,000 | 2024-09-25 |
| 251 | 2024-10-04 | 1,898,264 | 2,429 | 25.3102 | 7,500,000 | 2024-09-25 |
| 252 | 2024-10-03 | 1,895,835 | -6,531 | 25.2778 | 7,500,000 | 2024-09-25 |
| 253 | 2024-10-02 | 1,902,366 | 33,000 | 25.3649 | 7,500,000 | 2024-09-25 |
| 254 | 2024-09-30 | 1,869,366 | 4,050 | 24.9249 | 7,500,000 | 2024-09-25 |
| 255 | 2024-09-27 | 1,865,316 | -8,548 | 24.8709 | 7,500,000 | 2024-09-25 |
| 256 | 2024-09-26 | 1,873,864 | -10,677 | 24.9849 | 7,500,000 | 2024-09-25 |
| 257 | 2024-09-25 | 1,884,541 | -3,350 | 25.1272 | 7,500,000 | 2024-09-25 |
| 258 | 2024-09-24 | 1,887,891 | 1,600 | 24.5181 | 7,700,000 | 2024-08-29 |
| 259 | 2024-09-23 | 1,886,291 | 7,200 | 24.4973 | 7,700,000 | 2024-08-29 |
| 260 | 2024-09-20 | 1,879,091 | 85 | 24.4038 | 7,700,000 | 2024-08-29 |
| 261 | 2024-09-19 | 1,879,006 | -2,950 | 24.4027 | 7,700,000 | 2024-08-29 |
| 262 | 2024-09-17 | 1,881,956 | 1,550 | 24.4410 | 7,700,000 | 2024-08-29 |
| 263 | 2024-09-16 | 1,880,406 | 1,400 | 24.4209 | 7,700,000 | 2024-08-29 |
| 264 | 2024-09-13 | 1,879,006 | 2,255 | 24.4027 | 7,700,000 | 2024-08-29 |
| 265 | 2024-09-12 | 1,876,751 | 2,100 | 24.3734 | 7,700,000 | 2024-08-29 |
| 266 | 2024-09-11 | 1,874,651 | -350 | 24.3461 | 7,700,000 | 2024-08-29 |
| 267 | 2024-09-10 | 1,875,001 | 0 | 24.3507 | 7,700,000 | 2024-08-29 |
| 268 | 2024-09-09 | 1,875,001 | 100 | 24.3507 | 7,700,000 | 2024-08-29 |
| 269 | 2024-09-05 | 1,874,901 | 5,150 | 24.3494 | 7,700,000 | 2024-08-29 |
| 270 | 2024-09-04 | 1,869,751 | 1,350 | 24.2825 | 7,700,000 | 2024-08-29 |
| 271 | 2024-09-03 | 1,868,401 | -4,400 | 24.2649 | 7,700,000 | 2024-08-29 |
| 272 | 2024-09-02 | 1,872,801 | 5,100 | 24.3221 | 7,700,000 | 2024-08-29 |
| 273 | 2024-08-30 | 1,867,701 | -500 | 24.2559 | 7,700,000 | 2024-08-29 |
| 274 | 2024-08-29 | 1,868,201 | -29,200 | 24.2624 | 7,700,000 | 2024-08-29 |
| 275 | 2024-08-28 | 1,897,401 | -10,104 | 24.6416 | 7,700,000 | 2024-08-28 |
| 276 | 2024-08-27 | 1,907,505 | -1,500 | 24.6130 | 7,750,000 | 2024-08-20 |
| 277 | 2024-08-26 | 1,909,005 | 100 | 24.6323 | 7,750,000 | 2024-08-20 |
| 278 | 2024-08-23 | 1,908,905 | 3,300 | 24.6310 | 7,750,000 | 2024-08-20 |
| 279 | 2024-08-22 | 1,905,605 | 4,200 | 24.5885 | 7,750,000 | 2024-08-20 |
| 280 | 2024-08-21 | 1,901,405 | -11,750 | 24.5343 | 7,750,000 | 2024-08-20 |
| 281 | 2024-08-20 | 1,913,155 | 4,350 | 24.6859 | 7,750,000 | 2024-08-20 |
| 282 | 2024-08-19 | 1,908,805 | 300 | 24.1621 | 7,900,000 | 2024-08-05 |
| 283 | 2024-08-16 | 1,908,505 | 2,947 | 24.1583 | 7,900,000 | 2024-08-05 |
| 284 | 2024-08-15 | 1,905,558 | 1,100 | 24.1210 | 7,900,000 | 2024-08-05 |
| 285 | 2024-08-14 | 1,904,458 | -30,017 | 24.1071 | 7,900,000 | 2024-08-05 |
| 286 | 2024-08-13 | 1,934,475 | 1,500 | 24.4870 | 7,900,000 | 2024-08-05 |
| 287 | 2024-08-12 | 1,932,975 | 37 | 24.4680 | 7,900,000 | 2024-08-05 |
| 288 | 2024-08-09 | 1,932,938 | 550 | 24.4676 | 7,900,000 | 2024-08-05 |
| 289 | 2024-08-08 | 1,932,388 | -150 | 24.4606 | 7,900,000 | 2024-08-05 |
| 290 | 2024-08-07 | 1,932,538 | 3,800 | 24.4625 | 7,900,000 | 2024-08-05 |
| 291 | 2024-08-06 | 1,928,738 | 9,500 | 24.4144 | 7,900,000 | 2024-08-05 |
| 292 | 2024-08-05 | 1,919,238 | 1,764 | 24.2942 | 7,900,000 | 2024-08-05 |
| 293 | 2024-08-02 | 1,917,474 | 1,500 | 24.1192 | 7,950,000 | 2024-07-18 |
| 294 | 2024-08-01 | 1,915,974 | -31,900 | 24.1003 | 7,950,000 | 2024-07-18 |
| 295 | 2024-07-31 | 1,947,874 | -23,950 | 24.5016 | 7,950,000 | 2024-07-18 |
| 296 | 2024-07-30 | 1,971,824 | 6,100 | 24.8028 | 7,950,000 | 2024-07-18 |
| 297 | 2024-07-29 | 1,965,724 | 2,800 | 24.7261 | 7,950,000 | 2024-07-18 |
| 298 | 2024-07-26 | 1,962,924 | 3,000 | 24.6909 | 7,950,000 | 2024-07-18 |
| 299 | 2024-07-25 | 1,959,924 | 3,900 | 24.6531 | 7,950,000 | 2024-07-18 |
| 300 | 2024-07-24 | 1,956,024 | 2,550 | 24.6041 | 7,950,000 | 2024-07-18 |
| 301 | 2024-07-23 | 1,953,474 | 8,100 | 24.5720 | 7,950,000 | 2024-07-18 |
| 302 | 2024-07-22 | 1,945,374 | -650 | 24.4701 | 7,950,000 | 2024-07-18 |
| 303 | 2024-07-19 | 1,946,024 | 8,757 | 24.4783 | 7,950,000 | 2024-07-18 |
| 304 | 2024-07-18 | 1,937,267 | -22,146 | 24.3681 | 7,950,000 | 2024-07-18 |
| 305 | 2024-07-17 | 1,959,413 | 10,600 | 24.6467 | 7,950,000 | 2024-07-17 |
| 306 | 2024-07-16 | 1,948,813 | -3,150 | 24.3602 | 8,000,000 | 2024-06-26 |
| 307 | 2024-07-15 | 1,951,963 | 30,378 | 24.3995 | 8,000,000 | 2024-06-26 |
| 308 | 2024-07-12 | 1,921,585 | 9,873 | 24.0198 | 8,000,000 | 2024-06-26 |
| 309 | 2024-07-11 | 1,911,712 | 1,700 | 23.8964 | 8,000,000 | 2024-06-26 |
| 310 | 2024-07-10 | 1,910,012 | -1,850 | 23.8752 | 8,000,000 | 2024-06-26 |
| 311 | 2024-07-09 | 1,911,862 | -5,150 | 23.8983 | 8,000,000 | 2024-06-26 |
| 312 | 2024-07-08 | 1,917,012 | 750 | 23.9627 | 8,000,000 | 2024-06-26 |
| 313 | 2024-07-05 | 1,916,262 | -16,400 | 23.9533 | 8,000,000 | 2024-06-26 |
| 314 | 2024-07-04 | 1,932,662 | 15,200 | 24.1583 | 8,000,000 | 2024-06-26 |
| 315 | 2024-07-03 | 1,917,462 | 2,275 | 23.9683 | 8,000,000 | 2024-06-26 |
| 316 | 2024-07-02 | 1,915,187 | 2,350 | 23.9398 | 8,000,000 | 2024-06-26 |
| 317 | 2024-06-28 | 1,912,837 | 200 | 23.9105 | 8,000,000 | 2024-06-26 |
| 318 | 2024-06-27 | 1,912,637 | 8,816 | 23.9080 | 8,000,000 | 2024-06-26 |
| 319 | 2024-06-26 | 1,903,821 | -17,900 | 23.7978 | 8,000,000 | 2024-06-26 |
| 320 | 2024-06-25 | 1,921,721 | 0 | 23.5794 | 8,150,000 | 2024-06-17 |
| 321 | 2024-06-24 | 1,921,721 | 4,000 | 23.5794 | 8,150,000 | 2024-06-17 |
| 322 | 2024-06-21 | 1,917,721 | 2,080 | 23.5303 | 8,150,000 | 2024-06-17 |
| 323 | 2024-06-20 | 1,915,641 | -700 | 23.5048 | 8,150,000 | 2024-06-17 |
| 324 | 2024-06-19 | 1,916,341 | -2,000 | 23.5134 | 8,150,000 | 2024-06-17 |
| 325 | 2024-06-18 | 1,918,341 | 801 | 23.5379 | 8,150,000 | 2024-06-17 |
| 326 | 2024-06-17 | 1,917,540 | -20,391 | 23.5281 | 8,150,000 | 2024-06-17 |
| 327 | 2024-06-14 | 1,937,931 | 11,100 | 23.7783 | 8,150,000 | 2024-06-14 |
| 328 | 2024-06-13 | 1,926,831 | 700 | 23.3555 | 8,250,000 | 2024-05-22 |
| 329 | 2024-06-12 | 1,926,131 | 41 | 23.3470 | 8,250,000 | 2024-05-22 |
| 330 | 2024-06-11 | 1,926,090 | 0 | 23.3465 | 8,250,000 | 2024-05-22 |
| 331 | 2024-06-07 | 1,926,090 | 200 | 23.3465 | 8,250,000 | 2024-05-22 |
| 332 | 2024-06-06 | 1,925,890 | -3,227 | 23.3441 | 8,250,000 | 2024-05-22 |
| 333 | 2024-06-05 | 1,929,117 | 0 | 23.3832 | 8,250,000 | 2024-05-22 |
| 334 | 2024-06-04 | 1,929,117 | 4,800 | 23.3832 | 8,250,000 | 2024-05-22 |
| 335 | 2024-06-03 | 1,924,317 | -23,000 | 23.3251 | 8,250,000 | 2024-05-22 |
| 336 | 2024-05-31 | 1,947,317 | 7,909 | 23.6038 | 8,250,000 | 2024-05-22 |
| 337 | 2024-05-30 | 1,939,408 | 550 | 23.5080 | 8,250,000 | 2024-05-22 |
| 338 | 2024-05-29 | 1,938,858 | 2,003 | 23.5013 | 8,250,000 | 2024-05-22 |
| 339 | 2024-05-28 | 1,936,855 | -650 | 23.4770 | 8,250,000 | 2024-05-22 |
| 340 | 2024-05-27 | 1,937,505 | -1,650 | 23.4849 | 8,250,000 | 2024-05-22 |
| 341 | 2024-05-24 | 1,939,155 | 0 | 23.5049 | 8,250,000 | 2024-05-22 |
| 342 | 2024-05-23 | 1,939,155 | 1,100 | 23.5049 | 8,250,000 | 2024-05-22 |
| 343 | 2024-05-22 | 1,938,055 | 29,150 | 23.4916 | 8,250,000 | 2024-05-22 |
| 344 | 2024-05-21 | 1,908,905 | -64,134 | 23.1382 | 8,250,000 | 2024-05-21 |
| 345 | 2024-05-20 | 1,973,039 | -500 | 23.9156 | 8,250,000 | 2024-05-20 |
| 346 | 2024-05-17 | 1,973,539 | -3,400 | 23.0823 | 8,550,000 | 2024-05-17 |
| 347 | 2024-05-16 | 1,976,939 | 6,350 | 23.1221 | 8,550,000 | 2024-05-16 |
| 348 | 2024-05-14 | 1,970,589 | -2,480 | 23.0478 | 8,550,000 | 2024-05-14 |
| 349 | 2024-05-13 | 1,973,069 | 0 | 23.0768 | 8,550,000 | 2024-05-13 |
| 350 | 2024-05-10 | 1,973,069 | -18,100 | 23.0768 | 8,550,000 | 2024-05-10 |
| 351 | 2024-05-09 | 1,991,169 | 3,400 | 23.2885 | 8,550,000 | 2024-05-09 |
| 352 | 2024-05-08 | 1,987,769 | -14,600 | 22.9800 | 8,650,000 | 2024-03-15 |
| 353 | 2024-05-07 | 2,002,369 | 3,500 | 23.1488 | 8,650,000 | 2024-03-15 |
| 354 | 2024-05-06 | 1,998,869 | -16,900 | 23.1083 | 8,650,000 | 2024-03-15 |
| 355 | 2024-05-03 | 2,015,769 | 9,145 | 23.3037 | 8,650,000 | 2024-03-15 |
| 356 | 2024-05-02 | 2,006,624 | -7,900 | 23.1980 | 8,650,000 | 2024-03-15 |
| 357 | 2024-04-30 | 2,014,524 | -2,950 | 23.2893 | 8,650,000 | 2024-03-15 |
| 358 | 2024-04-29 | 2,017,474 | 800 | 23.3234 | 8,650,000 | 2024-03-15 |
| 359 | 2024-04-26 | 2,016,674 | -4,100 | 23.3142 | 8,650,000 | 2024-03-15 |
| 360 | 2024-04-25 | 2,020,774 | -2,800 | 23.3615 | 8,650,000 | 2024-03-15 |
| 361 | 2024-04-24 | 2,023,574 | 200 | 23.3939 | 8,650,000 | 2024-03-15 |
| 362 | 2024-04-23 | 2,023,374 | 900 | 23.3916 | 8,650,000 | 2024-03-15 |
| 363 | 2024-04-22 | 2,022,474 | 3,600 | 23.3812 | 8,650,000 | 2024-03-15 |
| 364 | 2024-04-19 | 2,018,874 | 150 | 23.3396 | 8,650,000 | 2024-03-15 |
| 365 | 2024-04-18 | 2,018,724 | 0 | 23.3378 | 8,650,000 | 2024-03-15 |
| 366 | 2024-04-17 | 2,018,724 | 3,500 | 23.3378 | 8,650,000 | 2024-03-15 |
| 367 | 2024-04-16 | 2,015,224 | 300 | 23.2974 | 8,650,000 | 2024-03-15 |
| 368 | 2024-04-15 | 2,014,924 | 3,950 | 23.2939 | 8,650,000 | 2024-03-15 |
| 369 | 2024-04-12 | 2,010,974 | -463 | 23.2483 | 8,650,000 | 2024-03-15 |
| 370 | 2024-04-11 | 2,011,437 | 300 | 23.2536 | 8,650,000 | 2024-03-15 |
| 371 | 2024-04-10 | 2,011,137 | 1,550 | 23.2501 | 8,650,000 | 2024-03-15 |
| 372 | 2024-04-09 | 2,009,587 | 1,800 | 23.2322 | 8,650,000 | 2024-03-15 |
| 373 | 2024-04-08 | 2,007,787 | 8,950 | 23.2114 | 8,650,000 | 2024-03-15 |
| 374 | 2024-04-05 | 1,998,837 | -377 | 23.1079 | 8,650,000 | 2024-03-15 |
| 375 | 2024-04-03 | 1,999,214 | -950 | 23.1123 | 8,650,000 | 2024-03-15 |
| 376 | 2024-04-02 | 2,000,164 | 11,700 | 23.1233 | 8,650,000 | 2024-03-15 |
| 377 | 2024-03-28 | 1,988,464 | 2,135 | 22.9880 | 8,650,000 | 2024-03-15 |
| 378 | 2024-03-27 | 1,986,329 | -5,700 | 22.9633 | 8,650,000 | 2024-03-15 |
| 379 | 2024-03-26 | 1,992,029 | -10,750 | 23.0292 | 8,650,000 | 2024-03-15 |
| 380 | 2024-03-25 | 2,002,779 | 4,550 | 23.1535 | 8,650,000 | 2024-03-15 |
| 381 | 2024-03-22 | 1,998,229 | 819 | 23.1009 | 8,650,000 | 2024-03-15 |
| 382 | 2024-03-21 | 1,997,410 | 3,100 | 23.0914 | 8,650,000 | 2024-03-15 |
| 383 | 2024-03-20 | 1,994,310 | 8,100 | 23.0556 | 8,650,000 | 2024-03-15 |
| 384 | 2024-03-19 | 1,986,210 | 5,050 | 22.9620 | 8,650,000 | 2024-03-15 |
| 385 | 2024-03-18 | 1,981,160 | 750 | 22.9036 | 8,650,000 | 2024-03-15 |
| 386 | 2024-03-15 | 1,980,410 | -13,600 | 22.8949 | 8,650,000 | 2024-03-15 |
| 387 | 2024-03-14 | 1,994,010 | 8,472 | 23.0521 | 8,650,000 | 2024-03-14 |
| 388 | 2024-03-13 | 1,985,538 | -400 | 22.8223 | 8,700,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,985,938 | 7,100 | 22.8269 | 8,700,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,978,838 | -1,200 | 22.7453 | 8,700,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,980,038 | 5,900 | 22.7591 | 8,700,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,974,138 | 18,700 | 22.6912 | 8,700,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,955,438 | 1,700 | 22.4763 | 8,700,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,953,738 | -1,050 | 22.4568 | 8,700,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,954,788 | 0 | 22.4688 | 8,700,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,954,788 | -229,550 | 22.4688 | 8,700,000 | 2024-02-29 |
| 397 | 2024-02-29 | 2,184,338 | 50 | 25.1073 | 8,700,000 | 2024-02-29 |
| 398 | 2024-02-28 | 2,184,288 | 1,050 | 24.0032 | 9,100,000 | 2024-02-08 |
| 399 | 2024-02-27 | 2,183,238 | 250 | 23.9916 | 9,100,000 | 2024-02-08 |
| 400 | 2024-02-26 | 2,182,988 | 1,600 | 23.9889 | 9,100,000 | 2024-02-08 |
| 401 | 2024-02-23 | 2,181,388 | 4,258 | 23.9713 | 9,100,000 | 2024-02-08 |
| 402 | 2024-02-22 | 2,177,130 | 5,400 | 23.9245 | 9,100,000 | 2024-02-08 |
| 403 | 2024-02-21 | 2,171,730 | 6,500 | 23.8652 | 9,100,000 | 2024-02-08 |
| 404 | 2024-02-20 | 2,165,230 | 750 | 23.7937 | 9,100,000 | 2024-02-08 |
| 405 | 2024-02-19 | 2,164,480 | 250 | 23.7855 | 9,100,000 | 2024-02-08 |
| 406 | 2024-02-16 | 2,164,230 | -3,047 | 23.7827 | 9,100,000 | 2024-02-08 |
| 407 | 2024-02-15 | 2,167,277 | 34,015 | 23.8162 | 9,100,000 | 2024-02-08 |
| 408 | 2024-02-14 | 2,133,262 | -246,100 | 23.4424 | 9,100,000 | 2024-02-08 |
| 409 | 2024-02-09 | 2,379,362 | 0 | 26.1468 | 9,100,000 | 2024-02-08 |
| 410 | 2024-02-08 | 2,379,362 | 51,178 | 26.1468 | 9,100,000 | 2024-02-08 |
| 411 | 2024-02-07 | 2,328,184 | 31,464 | 24.9004 | 9,350,000 | 2024-02-07 |
| 412 | 2024-02-06 | 2,296,720 | 189,246 | 24.0494 | 9,550,000 | 2024-01-23 |
| 413 | 2024-02-05 | 2,107,474 | -678 | 22.0678 | 9,550,000 | 2024-01-23 |
| 414 | 2024-02-02 | 2,108,152 | 7,430 | 22.0749 | 9,550,000 | 2024-01-23 |
| 415 | 2024-02-01 | 2,100,722 | 43,751 | 21.9971 | 9,550,000 | 2024-01-23 |
| 416 | 2024-01-31 | 2,056,971 | 100 | 21.5390 | 9,550,000 | 2024-01-23 |
| 417 | 2024-01-30 | 2,056,871 | -364 | 21.5379 | 9,550,000 | 2024-01-23 |
| 418 | 2024-01-29 | 2,057,235 | 1,172 | 21.5417 | 9,550,000 | 2024-01-23 |
| 419 | 2024-01-26 | 2,056,063 | 8,218 | 21.5295 | 9,550,000 | 2024-01-23 |
| 420 | 2024-01-25 | 2,047,845 | 7,926 | 21.4434 | 9,550,000 | 2024-01-23 |
| 421 | 2024-01-24 | 2,039,919 | -37,122 | 21.3604 | 9,550,000 | 2024-01-23 |
| 422 | 2024-01-23 | 2,077,041 | 2,424 | 21.7491 | 9,550,000 | 2024-01-23 |
| 423 | 2024-01-22 | 2,074,617 | 7,500 | 21.6106 | 9,600,000 | 2024-01-09 |
| 424 | 2024-01-19 | 2,067,117 | -21,160 | 21.5325 | 9,600,000 | 2024-01-09 |
| 425 | 2024-01-18 | 2,088,277 | 737 | 21.7529 | 9,600,000 | 2024-01-09 |
| 426 | 2024-01-17 | 2,087,540 | 4,347 | 21.7452 | 9,600,000 | 2024-01-09 |
| 427 | 2024-01-16 | 2,083,193 | 14,180 | 21.6999 | 9,600,000 | 2024-01-09 |
| 428 | 2024-01-15 | 2,069,013 | -97,350 | 21.5522 | 9,600,000 | 2024-01-09 |
| 429 | 2024-01-12 | 2,166,363 | -2,587 | 22.5663 | 9,600,000 | 2024-01-09 |
| 430 | 2024-01-11 | 2,168,950 | 1,250 | 22.5932 | 9,600,000 | 2024-01-09 |
| 431 | 2024-01-10 | 2,167,700 | 5,168 | 22.5802 | 9,600,000 | 2024-01-09 |
| 432 | 2024-01-09 | 2,162,532 | -2,000 | 22.5264 | 9,600,000 | 2024-01-09 |
| 433 | 2024-01-08 | 2,164,532 | 11 | 22.5472 | 9,600,000 | 2024-01-08 |
| 434 | 2024-01-05 | 2,164,521 | -16,953 | 22.5471 | 9,600,000 | 2024-01-05 |
| 435 | 2024-01-04 | 2,181,474 | 567 | 22.7237 | 9,600,000 | 2024-01-04 |
| 436 | 2024-01-03 | 2,180,907 | -4,107 | 22.6001 | 9,650,000 | 2024-01-03 |
| 437 | 2024-01-02 | 2,185,014 | -1,214 | 41.7027 | 5,239,500 | 2023-12-29 |
| 438 | 2023-12-29 | 2,186,228 | -152 | 41.7259 | 5,239,500 | 2023-12-29 |
| 439 | 2023-12-28 | 2,186,380 | -25,621 | 22.6568 | 9,650,000 | 2023-12-06 |
| 440 | 2023-12-27 | 2,212,001 | 5,583 | 22.9223 | 9,650,000 | 2023-12-06 |
| 441 | 2023-12-22 | 2,206,418 | 7,547 | 22.8644 | 9,650,000 | 2023-12-06 |
| 442 | 2023-12-21 | 2,198,871 | 8,631 | 22.7862 | 9,650,000 | 2023-12-06 |
| 443 | 2023-12-20 | 2,190,240 | 5,424 | 22.6968 | 9,650,000 | 2023-12-06 |
| 444 | 2023-12-19 | 2,184,816 | 14,177 | 22.6406 | 9,650,000 | 2023-12-06 |
| 445 | 2023-12-18 | 2,170,639 | 6,358 | 22.4937 | 9,650,000 | 2023-12-06 |
| 446 | 2023-12-15 | 2,164,281 | 6,638 | 22.4278 | 9,650,000 | 2023-12-06 |
| 447 | 2023-12-14 | 2,157,643 | 10,703 | 22.3590 | 9,650,000 | 2023-12-06 |
| 448 | 2023-12-13 | 2,146,940 | 969 | 22.2481 | 9,650,000 | 2023-12-06 |
| 449 | 2023-12-12 | 2,145,971 | 20,700 | 22.2380 | 9,650,000 | 2023-12-06 |
| 450 | 2023-12-11 | 2,125,271 | -1,585 | 22.0235 | 9,650,000 | 2023-12-06 |
| 451 | 2023-12-08 | 2,126,856 | 186 | 22.0400 | 9,650,000 | 2023-12-06 |
| 452 | 2023-12-07 | 2,126,670 | 13,824 | 22.0380 | 9,650,000 | 2023-12-06 |
| 453 | 2023-12-06 | 2,112,846 | -54,028 | 21.8948 | 9,650,000 | 2023-12-06 |
| 454 | 2023-12-05 | 2,166,874 | 2,392 | 22.3389 | 9,700,000 | 2023-12-04 |
| 455 | 2023-12-04 | 2,164,482 | -123,543 | 22.3142 | 9,700,000 | 2023-12-04 |
| 456 | 2023-12-01 | 2,288,025 | 32,500 | 23.1114 | 9,900,000 | 2023-11-30 |
| 457 | 2023-11-30 | 2,255,525 | 12,400 | 22.7831 | 9,900,000 | 2023-11-30 |
| 458 | 2023-11-29 | 2,243,125 | -1,100 | 22.4312 | 10,000,000 | 2023-11-21 |
| 459 | 2023-11-28 | 2,244,225 | 4,150 | 22.4423 | 10,000,000 | 2023-11-21 |
| 460 | 2023-11-27 | 2,240,075 | 6,369 | 22.4007 | 10,000,000 | 2023-11-21 |
| 461 | 2023-11-24 | 2,233,706 | -3,550 | 22.3371 | 10,000,000 | 2023-11-21 |
| 462 | 2023-11-23 | 2,237,256 | 42,324 | 22.3726 | 10,000,000 | 2023-11-21 |
| 463 | 2023-11-22 | 2,194,932 | 343 | 21.9493 | 10,000,000 | 2023-11-21 |
| 464 | 2023-11-21 | 2,194,589 | 50,834 | 21.9459 | 10,000,000 | 2023-11-21 |
| 465 | 2023-11-20 | 2,143,755 | -3,850 | 21.4376 | 10,000,000 | 2023-11-20 |
| 466 | 2023-11-17 | 2,147,605 | 12,004 | 21.5840 | 9,950,000 | 2023-11-02 |
| 467 | 2023-11-16 | 2,135,601 | 100 | 21.4633 | 9,950,000 | 2023-11-02 |
| 468 | 2023-11-15 | 2,135,501 | 1,572 | 21.4623 | 9,950,000 | 2023-11-02 |
| 469 | 2023-11-14 | 2,133,929 | 12,904 | 21.4465 | 9,950,000 | 2023-11-02 |
| 470 | 2023-11-13 | 2,121,025 | 3,600 | 21.3168 | 9,950,000 | 2023-11-02 |
| 471 | 2023-11-10 | 2,117,425 | 350 | 21.2807 | 9,950,000 | 2023-11-02 |
| 472 | 2023-11-09 | 2,117,075 | 3,839 | 21.2771 | 9,950,000 | 2023-11-02 |
| 473 | 2023-11-08 | 2,113,236 | 2,216 | 21.2386 | 9,950,000 | 2023-11-02 |
| 474 | 2023-11-07 | 2,111,020 | -3,350 | 21.2163 | 9,950,000 | 2023-11-02 |
| 475 | 2023-11-06 | 2,114,370 | -350 | 21.2499 | 9,950,000 | 2023-11-02 |
| 476 | 2023-11-03 | 2,114,720 | 22,250 | 21.2535 | 9,950,000 | 2023-11-02 |
| 477 | 2023-11-02 | 2,092,470 | 55,565 | 21.0298 | 9,950,000 | 2023-11-02 |
| 478 | 2023-11-01 | 2,036,905 | 6,991 | 20.4714 | 9,950,000 | 2023-11-01 |
| 479 | 2023-10-31 | 2,029,914 | 5,786 | 20.5042 | 9,900,000 | 2023-10-20 |
| 480 | 2023-10-30 | 2,024,128 | 461 | 20.4457 | 9,900,000 | 2023-10-20 |
| 481 | 2023-10-27 | 2,023,667 | -550 | 20.4411 | 9,900,000 | 2023-10-20 |
| 482 | 2023-10-26 | 2,024,217 | -2,356 | 20.4466 | 9,900,000 | 2023-10-20 |
| 483 | 2023-10-25 | 2,026,573 | 500 | 20.4704 | 9,900,000 | 2023-10-20 |
| 484 | 2023-10-24 | 2,026,073 | -15,450 | 20.4654 | 9,900,000 | 2023-10-20 |
| 485 | 2023-10-20 | 2,041,523 | 1,666 | 20.6214 | 9,900,000 | 2023-10-20 |
| 486 | 2023-10-19 | 2,039,857 | -29 | 19.9986 | 10,200,000 | 2023-10-12 |
| 487 | 2023-10-18 | 2,039,886 | 15,111 | 19.9989 | 10,200,000 | 2023-10-12 |
| 488 | 2023-10-17 | 2,024,775 | 7,741 | 19.8507 | 10,200,000 | 2023-10-12 |
| 489 | 2023-10-16 | 2,017,034 | 9,021 | 19.7748 | 10,200,000 | 2023-10-12 |
| 490 | 2023-10-13 | 2,008,013 | -31,042 | 19.6864 | 10,200,000 | 2023-10-12 |
| 491 | 2023-10-12 | 2,039,055 | 8,600 | 19.9907 | 10,200,000 | 2023-10-12 |
| 492 | 2023-10-11 | 2,030,455 | -350 | 19.6179 | 10,350,000 | 2023-09-19 |
| 493 | 2023-10-10 | 2,030,805 | 1,700 | 19.6213 | 10,350,000 | 2023-09-19 |
| 494 | 2023-10-09 | 2,029,105 | -5,250 | 19.6049 | 10,350,000 | 2023-09-19 |
| 495 | 2023-10-06 | 2,034,355 | -696 | 19.6556 | 10,350,000 | 2023-09-19 |
| 496 | 2023-10-05 | 2,035,051 | 450 | 19.6623 | 10,350,000 | 2023-09-19 |
| 497 | 2023-10-04 | 2,034,601 | 900 | 19.6580 | 10,350,000 | 2023-09-19 |
| 498 | 2023-10-03 | 2,033,701 | 1,650 | 19.6493 | 10,350,000 | 2023-09-19 |
| 499 | 2023-09-29 | 2,032,051 | 7,442 | 19.6333 | 10,350,000 | 2023-09-19 |
| 500 | 2023-09-28 | 2,024,609 | 500 | 19.5614 | 10,350,000 | 2023-09-19 |
| 501 | 2023-09-27 | 2,024,109 | 1,050 | 19.5566 | 10,350,000 | 2023-09-19 |
| 502 | 2023-09-26 | 2,023,059 | -108 | 19.5465 | 10,350,000 | 2023-09-19 |
| 503 | 2023-09-25 | 2,023,167 | 1,250 | 19.5475 | 10,350,000 | 2023-09-19 |
| 504 | 2023-09-22 | 2,021,917 | 5,800 | 19.5354 | 10,350,000 | 2023-09-19 |
| 505 | 2023-09-21 | 2,016,117 | 2,091 | 19.4794 | 10,350,000 | 2023-09-19 |
| 506 | 2023-09-20 | 2,014,026 | -2,135 | 19.4592 | 10,350,000 | 2023-09-19 |
| 507 | 2023-09-19 | 2,016,161 | -131,450 | 19.4798 | 10,350,000 | 2023-09-19 |
| 508 | 2023-09-18 | 2,147,611 | 283 | 20.7499 | 10,350,000 | 2023-09-18 |
| 509 | 2023-09-15 | 2,147,328 | 893 | 20.4507 | 10,500,000 | 2023-08-30 |
| 510 | 2023-09-14 | 2,146,435 | 500 | 20.4422 | 10,500,000 | 2023-08-30 |
| 511 | 2023-09-13 | 2,145,935 | 1,039 | 20.4375 | 10,500,000 | 2023-08-30 |
| 512 | 2023-09-12 | 2,144,896 | 8,033 | 20.4276 | 10,500,000 | 2023-08-30 |
| 513 | 2023-09-11 | 2,136,863 | 0 | 20.3511 | 10,500,000 | 2023-08-30 |
| 514 | 2023-09-07 | 2,136,863 | 654 | 20.3511 | 10,500,000 | 2023-08-30 |
| 515 | 2023-09-06 | 2,136,209 | 13,310 | 20.3448 | 10,500,000 | 2023-08-30 |
| 516 | 2023-09-05 | 2,122,899 | 1,044 | 20.2181 | 10,500,000 | 2023-08-30 |
| 517 | 2023-09-04 | 2,121,855 | 50,211 | 20.2081 | 10,500,000 | 2023-08-30 |
| 518 | 2023-08-31 | 2,071,644 | -5,196 | 19.7299 | 10,500,000 | 2023-08-30 |
| 519 | 2023-08-30 | 2,076,840 | 1,601 | 19.7794 | 10,500,000 | 2023-08-30 |
| 520 | 2023-08-29 | 2,075,239 | 7,200 | 19.4858 | 10,650,000 | 2023-08-24 |
| 521 | 2023-08-28 | 2,068,039 | 9,358 | 19.4182 | 10,650,000 | 2023-08-24 |
| 522 | 2023-08-25 | 2,058,681 | -52,169 | 19.3303 | 10,650,000 | 2023-08-24 |
| 523 | 2023-08-24 | 2,110,850 | 5,892 | 19.8202 | 10,650,000 | 2023-08-24 |
| 524 | 2023-08-23 | 2,104,958 | 759 | 19.4904 | 10,800,000 | 2023-08-11 |
| 525 | 2023-08-22 | 2,104,199 | 47,505 | 19.4833 | 10,800,000 | 2023-08-11 |
| 526 | 2023-08-21 | 2,056,694 | -21,431 | 19.0435 | 10,800,000 | 2023-08-11 |
| 527 | 2023-08-18 | 2,078,125 | 8,365 | 19.2419 | 10,800,000 | 2023-08-11 |
| 528 | 2023-08-17 | 2,069,760 | -50 | 19.1644 | 10,800,000 | 2023-08-11 |
| 529 | 2023-08-16 | 2,069,810 | 7,055 | 19.1649 | 10,800,000 | 2023-08-11 |
| 530 | 2023-08-15 | 2,062,755 | -770 | 19.0996 | 10,800,000 | 2023-08-11 |
| 531 | 2023-08-14 | 2,063,525 | -277,712 | 19.1067 | 10,800,000 | 2023-08-11 |
| 532 | 2023-08-11 | 2,341,237 | 190,277 | 21.6781 | 10,800,000 | 2023-08-11 |
| 533 | 2023-08-10 | 2,150,960 | -9,477 | 19.2050 | 11,200,000 | 2023-08-10 |
| 534 | 2023-08-09 | 2,160,437 | 15,505 | 19.1189 | 11,300,000 | 2023-08-03 |
| 535 | 2023-08-08 | 2,144,932 | 5,700 | 18.9817 | 11,300,000 | 2023-08-03 |
| 536 | 2023-08-07 | 2,139,232 | 4,025 | 18.9313 | 11,300,000 | 2023-08-03 |
| 537 | 2023-08-04 | 2,135,207 | 45,407 | 18.8956 | 11,300,000 | 2023-08-03 |
| 538 | 2023-08-03 | 2,089,800 | 24,800 | 18.4938 | 11,300,000 | 2023-08-03 |
| 539 | 2023-08-02 | 2,065,000 | -55,350 | 18.2743 | 11,300,000 | 2023-08-01 |
| 540 | 2023-08-01 | 2,120,350 | -50 | 18.7642 | 11,300,000 | 2023-08-01 |
| 541 | 2023-07-31 | 2,120,400 | 497 | 18.3584 | 11,550,000 | 2023-07-28 |
| 542 | 2023-07-28 | 2,119,903 | 29,119 | 18.3541 | 11,550,000 | 2023-07-28 |
| 543 | 2023-07-27 | 2,090,784 | 4,294 | 17.9466 | 11,650,000 | 2023-07-19 |
| 544 | 2023-07-26 | 2,086,490 | 28,589 | 17.9098 | 11,650,000 | 2023-07-19 |
| 545 | 2023-07-25 | 2,057,901 | -16,139 | 17.6644 | 11,650,000 | 2023-07-19 |
| 546 | 2023-07-24 | 2,074,040 | 4,180 | 17.8029 | 11,650,000 | 2023-07-19 |
| 547 | 2023-07-21 | 2,069,860 | 917 | 17.7670 | 11,650,000 | 2023-07-19 |
| 548 | 2023-07-20 | 2,068,943 | -96,024 | 17.7592 | 11,650,000 | 2023-07-19 |
| 549 | 2023-07-19 | 2,164,967 | 10,606 | 18.5834 | 11,650,000 | 2023-07-19 |
| 550 | 2023-07-18 | 2,154,361 | 12,184 | 18.1039 | 11,900,000 | 2023-06-21 |
| 551 | 2023-07-14 | 2,142,177 | 20,607 | 18.0015 | 11,900,000 | 2023-06-21 |
| 552 | 2023-07-13 | 2,121,570 | 377 | 17.8283 | 11,900,000 | 2023-06-21 |
| 553 | 2023-07-12 | 2,121,193 | 371 | 17.8252 | 11,900,000 | 2023-06-21 |
| 554 | 2023-07-11 | 2,120,822 | 962 | 17.8220 | 11,900,000 | 2023-06-21 |
| 555 | 2023-07-10 | 2,119,860 | -500 | 17.8139 | 11,900,000 | 2023-06-21 |
| 556 | 2023-07-07 | 2,120,360 | 20,325 | 17.8182 | 11,900,000 | 2023-06-21 |
| 557 | 2023-07-06 | 2,100,035 | -11,067 | 17.6474 | 11,900,000 | 2023-06-21 |
| 558 | 2023-07-05 | 2,111,102 | 4,278 | 17.7404 | 11,900,000 | 2023-06-21 |
| 559 | 2023-07-04 | 2,106,824 | 24,621 | 17.7044 | 11,900,000 | 2023-06-21 |
| 560 | 2023-07-03 | 2,082,203 | 4,636 | 17.4975 | 11,900,000 | 2023-06-21 |
| 561 | 2023-06-30 | 2,077,567 | -276 | 17.4585 | 11,900,000 | 2023-06-21 |
| 562 | 2023-06-29 | 2,077,843 | 866 | 17.4609 | 11,900,000 | 2023-06-21 |
| 563 | 2023-06-28 | 2,076,977 | -147,450 | 17.4536 | 11,900,000 | 2023-06-21 |
| 564 | 2023-06-27 | 2,224,427 | 99,945 | 18.6927 | 11,900,000 | 2023-06-21 |
| 565 | 2023-06-26 | 2,124,482 | 2,391 | 17.8528 | 11,900,000 | 2023-06-21 |
| 566 | 2023-06-23 | 2,122,091 | -49,428 | 17.8327 | 11,900,000 | 2023-06-21 |
| 567 | 2023-06-21 | 2,171,519 | 6,800 | 18.2481 | 11,900,000 | 2023-06-21 |
| 568 | 2023-06-20 | 2,164,719 | 9,150 | 18.1148 | 11,950,000 | 2023-05-18 |
| 569 | 2023-06-19 | 2,155,569 | -4,600 | 18.0382 | 11,950,000 | 2023-05-18 |
| 570 | 2023-06-16 | 2,160,169 | 970 | 18.0767 | 11,950,000 | 2023-05-18 |
| 571 | 2023-06-15 | 2,159,199 | 2,878 | 18.0686 | 11,950,000 | 2023-05-18 |
| 572 | 2023-06-14 | 2,156,321 | 983 | 18.0445 | 11,950,000 | 2023-05-18 |
| 573 | 2023-06-13 | 2,155,338 | 2,316 | 18.0363 | 11,950,000 | 2023-05-18 |
| 574 | 2023-06-12 | 2,153,022 | 22,093 | 18.0169 | 11,950,000 | 2023-05-18 |
| 575 | 2023-06-09 | 2,130,929 | 7,286 | 17.8320 | 11,950,000 | 2023-05-18 |
| 576 | 2023-06-08 | 2,123,643 | 13,800 | 17.7711 | 11,950,000 | 2023-05-18 |
| 577 | 2023-06-07 | 2,109,843 | 4,366 | 17.6556 | 11,950,000 | 2023-05-18 |
| 578 | 2023-06-06 | 2,105,477 | 1,427 | 17.6191 | 11,950,000 | 2023-05-18 |
| 579 | 2023-06-05 | 2,104,050 | -4,529 | 17.6071 | 11,950,000 | 2023-05-18 |
| 580 | 2023-06-02 | 2,108,579 | -1,961 | 17.6450 | 11,950,000 | 2023-05-18 |
| 581 | 2023-06-01 | 2,110,540 | 20,594 | 17.6614 | 11,950,000 | 2023-05-18 |
| 582 | 2023-05-31 | 2,089,946 | 1,650 | 17.4891 | 11,950,000 | 2023-05-18 |
| 583 | 2023-05-30 | 2,088,296 | -4,459 | 17.4753 | 11,950,000 | 2023-05-18 |
| 584 | 2023-05-29 | 2,092,755 | 7,026 | 17.5126 | 11,950,000 | 2023-05-18 |
| 585 | 2023-05-25 | 2,085,729 | 227 | 17.4538 | 11,950,000 | 2023-05-18 |
| 586 | 2023-05-24 | 2,085,502 | 724 | 17.4519 | 11,950,000 | 2023-05-18 |
| 587 | 2023-05-23 | 2,084,778 | 20,038 | 17.4458 | 11,950,000 | 2023-05-18 |
| 588 | 2023-05-22 | 2,064,740 | 5,920 | 17.2782 | 11,950,000 | 2023-05-18 |
| 589 | 2023-05-19 | 2,058,820 | -450 | 17.2286 | 11,950,000 | 2023-05-18 |
| 590 | 2023-05-18 | 2,059,270 | 950 | 17.2324 | 11,950,000 | 2023-05-18 |
| 591 | 2023-05-17 | 2,058,320 | -201,350 | 17.2244 | 11,950,000 | 2023-05-17 |
| 592 | 2023-05-16 | 2,259,670 | 19,200 | 18.9094 | 11,950,000 | 2023-05-16 |
| 593 | 2023-05-15 | 2,240,470 | 301 | 18.4401 | 12,150,000 | 2023-04-27 |
| 594 | 2023-05-12 | 2,240,169 | 9,066 | 18.4376 | 12,150,000 | 2023-04-27 |
| 595 | 2023-05-11 | 2,231,103 | 474 | 18.3630 | 12,150,000 | 2023-04-27 |
| 596 | 2023-05-10 | 2,230,629 | 1,362 | 18.3591 | 12,150,000 | 2023-04-27 |
| 597 | 2023-05-09 | 2,229,267 | 600 | 18.3479 | 12,150,000 | 2023-04-27 |
| 598 | 2023-05-08 | 2,228,667 | -300 | 18.3429 | 12,150,000 | 2023-04-27 |
| 599 | 2023-05-05 | 2,228,967 | 2,244 | 18.3454 | 12,150,000 | 2023-04-27 |
| 600 | 2023-05-04 | 2,226,723 | 640 | 18.3269 | 12,150,000 | 2023-04-27 |
| 601 | 2023-05-03 | 2,226,083 | 9,454 | 18.3217 | 12,150,000 | 2023-04-27 |
| 602 | 2023-05-02 | 2,216,629 | -8,840 | 18.2439 | 12,150,000 | 2023-04-27 |
| 603 | 2023-04-28 | 2,225,469 | 16,237 | 18.3166 | 12,150,000 | 2023-04-27 |
| 604 | 2023-04-27 | 2,209,232 | 9,086 | 18.1830 | 12,150,000 | 2023-04-27 |
| 605 | 2023-04-26 | 2,200,146 | -32,400 | 18.1082 | 12,150,000 | 2023-04-25 |
| 606 | 2023-04-25 | 2,232,546 | 36,500 | 18.3749 | 12,150,000 | 2023-04-25 |
| 607 | 2023-04-24 | 2,196,046 | 7,725 | 18.0004 | 12,200,000 | 2023-04-04 |
| 608 | 2023-04-21 | 2,188,321 | 454 | 17.9371 | 12,200,000 | 2023-04-04 |
| 609 | 2023-04-20 | 2,187,867 | 5,650 | 17.9333 | 12,200,000 | 2023-04-04 |
| 610 | 2023-04-19 | 2,182,217 | 3,262 | 17.8870 | 12,200,000 | 2023-04-04 |
| 611 | 2023-04-18 | 2,178,955 | -50 | 17.8603 | 12,200,000 | 2023-04-04 |
| 612 | 2023-04-17 | 2,179,005 | 1,066 | 17.8607 | 12,200,000 | 2023-04-04 |
| 613 | 2023-04-14 | 2,177,939 | 604 | 17.8520 | 12,200,000 | 2023-04-04 |
| 614 | 2023-04-13 | 2,177,335 | 3,840 | 17.8470 | 12,200,000 | 2023-04-04 |
| 615 | 2023-04-12 | 2,173,495 | 4,963 | 17.8155 | 12,200,000 | 2023-04-04 |
| 616 | 2023-04-11 | 2,168,532 | 13,101 | 17.7749 | 12,200,000 | 2023-04-04 |
| 617 | 2023-04-06 | 2,155,431 | -154,452 | 17.6675 | 12,200,000 | 2023-04-04 |
| 618 | 2023-04-04 | 2,309,883 | 11,716 | 18.9335 | 12,200,000 | 2023-04-04 |
| 619 | 2023-04-03 | 2,298,167 | -1,212 | 18.0248 | 12,750,000 | 2023-03-23 |
| 620 | 2023-03-31 | 2,299,379 | 8,950 | 18.0343 | 12,750,000 | 2023-03-23 |
| 621 | 2023-03-30 | 2,290,429 | 18,350 | 17.9641 | 12,750,000 | 2023-03-23 |
| 622 | 2023-03-29 | 2,272,079 | 15,812 | 17.8202 | 12,750,000 | 2023-03-23 |
| 623 | 2023-03-28 | 2,256,267 | 222,515 | 17.6962 | 12,750,000 | 2023-03-23 |
| 624 | 2023-03-27 | 2,033,752 | 6,621 | 15.9510 | 12,750,000 | 2023-03-23 |
| 625 | 2023-03-24 | 2,027,131 | -145,081 | 15.8991 | 12,750,000 | 2023-03-23 |
| 626 | 2023-03-23 | 2,172,212 | 29,500 | 17.0370 | 12,750,000 | 2023-03-23 |
| 627 | 2023-03-22 | 2,142,712 | 8,853 | 16.6102 | 12,900,000 | 2023-03-09 |
| 628 | 2023-03-21 | 2,133,859 | 5,821 | 16.5415 | 12,900,000 | 2023-03-09 |
| 629 | 2023-03-20 | 2,128,038 | -2,257 | 16.4964 | 12,900,000 | 2023-03-09 |
| 630 | 2023-03-17 | 2,130,295 | 23,550 | 16.5139 | 12,900,000 | 2023-03-09 |
| 631 | 2023-03-16 | 2,106,745 | -10,222 | 16.3314 | 12,900,000 | 2023-03-09 |
| 632 | 2023-03-15 | 2,116,967 | -19,022 | 16.4106 | 12,900,000 | 2023-03-09 |
| 633 | 2023-03-14 | 2,135,989 | -1,007 | 16.5581 | 12,900,000 | 2023-03-09 |
| 634 | 2023-03-13 | 2,136,996 | 2,722 | 16.5659 | 12,900,000 | 2023-03-09 |
| 635 | 2023-03-10 | 2,134,274 | 2,286 | 16.5448 | 12,900,000 | 2023-03-09 |
| 636 | 2023-03-09 | 2,131,988 | 1,100 | 16.5270 | 12,900,000 | 2023-03-09 |
| 637 | 2023-03-08 | 2,130,888 | 27,590 | 16.2045 | 13,150,000 | 2023-02-22 |
| 638 | 2023-03-07 | 2,103,298 | 10,300 | 15.9947 | 13,150,000 | 2023-02-22 |
| 639 | 2023-03-06 | 2,092,998 | 8,206 | 15.9163 | 13,150,000 | 2023-02-22 |
| 640 | 2023-03-03 | 2,084,792 | 13,550 | 15.8539 | 13,150,000 | 2023-02-22 |
| 641 | 2023-03-02 | 2,071,242 | -200 | 15.7509 | 13,150,000 | 2023-02-22 |
| 642 | 2023-03-01 | 2,071,442 | -2,550 | 15.7524 | 13,150,000 | 2023-02-22 |
| 643 | 2023-02-28 | 2,073,992 | 2,150 | 15.7718 | 13,150,000 | 2023-02-22 |
| 644 | 2023-02-27 | 2,071,842 | 378 | 15.7555 | 13,150,000 | 2023-02-22 |
| 645 | 2023-02-24 | 2,071,464 | 10,600 | 15.7526 | 13,150,000 | 2023-02-22 |
| 646 | 2023-02-23 | 2,060,864 | -181,850 | 15.6720 | 13,150,000 | 2023-02-22 |
| 647 | 2023-02-22 | 2,242,714 | -3,294 | 17.0549 | 13,150,000 | 2023-02-22 |
| 648 | 2023-02-21 | 2,246,008 | 6,071 | 16.7613 | 13,400,000 | 2023-02-16 |
| 649 | 2023-02-20 | 2,239,937 | 4,350 | 16.7159 | 13,400,000 | 2023-02-16 |
| 650 | 2023-02-17 | 2,235,587 | 735 | 16.6835 | 13,400,000 | 2023-02-16 |
| 651 | 2023-02-16 | 2,234,852 | -19,600 | 16.6780 | 13,400,000 | 2023-02-16 |
| 652 | 2023-02-15 | 2,254,452 | 6,146 | 16.8243 | 13,400,000 | 2023-02-15 |
| 653 | 2023-02-14 | 2,248,306 | -4,722 | 16.7784 | 13,400,000 | 2023-02-14 |
| 654 | 2023-02-13 | 2,253,028 | 8,700 | 16.2674 | 13,850,000 | 2023-02-06 |
| 655 | 2023-02-10 | 2,244,328 | -6,635 | 16.2045 | 13,850,000 | 2023-02-06 |
| 656 | 2023-02-09 | 2,250,963 | -535 | 16.2524 | 13,850,000 | 2023-02-06 |
| 657 | 2023-02-08 | 2,251,498 | 1,404 | 16.2563 | 13,850,000 | 2023-02-06 |
| 658 | 2023-02-07 | 2,250,094 | 19,000 | 16.2462 | 13,850,000 | 2023-02-06 |
| 659 | 2023-02-06 | 2,231,094 | 94,309 | 16.1090 | 13,850,000 | 2023-02-06 |
| 660 | 2023-02-03 | 2,136,785 | 17,966 | 15.4281 | 13,850,000 | 2023-02-03 |
| 661 | 2023-02-02 | 2,118,819 | -9,302 | 15.3538 | 13,800,000 | 2023-01-26 |
| 662 | 2023-02-01 | 2,128,121 | 9,008 | 15.4212 | 13,800,000 | 2023-01-26 |
| 663 | 2023-01-31 | 2,119,113 | 10,770 | 15.3559 | 13,800,000 | 2023-01-26 |
| 664 | 2023-01-30 | 2,108,343 | 28,333 | 15.2778 | 13,800,000 | 2023-01-26 |
| 665 | 2023-01-27 | 2,080,010 | 49,700 | 15.0725 | 13,800,000 | 2023-01-26 |
| 666 | 2023-01-26 | 2,030,310 | 64,021 | 14.7124 | 13,800,000 | 2023-01-26 |
| 667 | 2023-01-20 | 1,966,289 | -104,850 | 14.3003 | 13,750,000 | 2023-01-20 |
| 668 | 2023-01-19 | 2,071,139 | 15,250 | 15.1732 | 13,650,000 | 2023-01-17 |
| 669 | 2023-01-18 | 2,055,889 | -174,722 | 15.0615 | 13,650,000 | 2023-01-17 |
| 670 | 2023-01-17 | 2,230,611 | 75,643 | 16.3415 | 13,650,000 | 2023-01-17 |
| 671 | 2023-01-16 | 2,154,968 | 52,840 | 16.5767 | 13,000,000 | 2023-01-03 |
| 672 | 2023-01-13 | 2,102,128 | 21,996 | 16.1702 | 13,000,000 | 2023-01-03 |
| 673 | 2023-01-12 | 2,080,132 | -22,945 | 16.0010 | 13,000,000 | 2023-01-03 |
| 674 | 2023-01-11 | 2,103,077 | 29,383 | 16.1775 | 13,000,000 | 2023-01-03 |
| 675 | 2023-01-10 | 2,073,694 | 51,518 | 15.9515 | 13,000,000 | 2023-01-03 |
| 676 | 2023-01-09 | 2,022,176 | 39,624 | 15.5552 | 13,000,000 | 2023-01-03 |
| 677 | 2023-01-06 | 1,982,552 | 10,350 | 15.2504 | 13,000,000 | 2023-01-03 |
| 678 | 2023-01-05 | 1,972,202 | 6,736 | 15.1708 | 13,000,000 | 2023-01-03 |
| 679 | 2023-01-04 | 1,965,466 | 24,978 | 15.1190 | 13,000,000 | 2023-01-03 |
| 680 | 2023-01-03 | 1,940,488 | -68,535 | 14.9268 | 13,000,000 | 2023-01-03 |
| 681 | 2022-12-30 | 2,009,023 | -29,516 | 15.4540 | 13,000,000 | 2022-12-30 |
| 682 | 2022-12-29 | 2,038,539 | 37,717 | 15.6210 | 13,050,000 | 2022-12-29 |
| 683 | 2022-12-28 | 2,000,822 | -96,995 | 15.2735 | 13,100,000 | 2022-12-23 |
| 684 | 2022-12-23 | 2,097,817 | -36,324 | 16.0139 | 13,100,000 | 2022-12-23 |
| 685 | 2022-12-22 | 2,134,141 | 12,524 | 16.1677 | 13,200,000 | 2022-12-13 |
| 686 | 2022-12-21 | 2,121,617 | -32,263 | 16.0729 | 13,200,000 | 2022-12-13 |
| 687 | 2022-12-20 | 2,153,880 | 134,846 | 16.3173 | 13,200,000 | 2022-12-13 |
| 688 | 2022-12-19 | 2,019,034 | 13,085 | 15.2957 | 13,200,000 | 2022-12-13 |
| 689 | 2022-12-16 | 2,005,949 | 3,809 | 15.1966 | 13,200,000 | 2022-12-13 |
| 690 | 2022-12-15 | 2,002,140 | 6,529 | 15.1677 | 13,200,000 | 2022-12-13 |
| 691 | 2022-12-14 | 1,995,611 | 15,610 | 15.1183 | 13,200,000 | 2022-12-13 |
| 692 | 2022-12-13 | 1,980,001 | 19,841 | 15.0000 | 13,200,000 | 2022-12-13 |
| 693 | 2022-12-12 | 1,960,160 | -34,705 | 15.0204 | 13,050,000 | 2022-12-09 |
| 694 | 2022-12-09 | 1,994,865 | -5,027 | 15.2863 | 13,050,000 | 2022-12-09 |
| 695 | 2022-12-08 | 1,999,892 | 91,550 | 15.4432 | 12,950,000 | 2022-12-07 |
| 696 | 2022-12-07 | 1,908,342 | 7,450 | 14.7362 | 12,950,000 | 2022-12-07 |
| 697 | 2022-12-06 | 1,900,892 | 26,150 | 14.7929 | 12,850,000 | 2022-11-17 |
| 698 | 2022-12-05 | 1,874,742 | -9,401 | 14.5894 | 12,850,000 | 2022-11-17 |
| 699 | 2022-12-02 | 1,884,143 | 1,723 | 14.6626 | 12,850,000 | 2022-11-17 |
| 700 | 2022-12-01 | 1,882,420 | 2,230 | 14.6492 | 12,850,000 | 2022-11-17 |
| 701 | 2022-11-30 | 1,880,190 | 8,131 | 14.6318 | 12,850,000 | 2022-11-17 |
| 702 | 2022-11-29 | 1,872,059 | -583 | 14.5686 | 12,850,000 | 2022-11-17 |
| 703 | 2022-11-28 | 1,872,642 | 1,362 | 14.5731 | 12,850,000 | 2022-11-17 |
| 704 | 2022-11-25 | 1,871,280 | 1,722 | 14.5625 | 12,850,000 | 2022-11-17 |
| 705 | 2022-11-24 | 1,869,558 | -20,050 | 14.5491 | 12,850,000 | 2022-11-17 |
| 706 | 2022-11-23 | 1,889,608 | -2,923 | 14.7051 | 12,850,000 | 2022-11-17 |
| 707 | 2022-11-22 | 1,892,531 | 12,671 | 14.7279 | 12,850,000 | 2022-11-17 |
| 708 | 2022-11-21 | 1,879,860 | 1,350 | 14.6293 | 12,850,000 | 2022-11-17 |
| 709 | 2022-11-18 | 1,878,510 | 383 | 14.6188 | 12,850,000 | 2022-11-17 |
| 710 | 2022-11-17 | 1,878,127 | -223,829 | 14.6158 | 12,850,000 | 2022-11-17 |
| 711 | 2022-11-16 | 2,101,956 | 181,700 | 16.1069 | 13,050,000 | 2022-11-15 |
| 712 | 2022-11-15 | 1,920,256 | -88,842 | 14.7146 | 13,050,000 | 2022-11-15 |
| 713 | 2022-11-14 | 2,009,098 | -400 | 15.3954 | 13,050,000 | 2022-11-14 |
| 714 | 2022-11-11 | 2,009,498 | -7,650 | 15.2814 | 13,150,000 | 2022-11-03 |
| 715 | 2022-11-10 | 2,017,148 | 12,936 | 15.3395 | 13,150,000 | 2022-11-03 |
| 716 | 2022-11-09 | 2,004,212 | 6,543 | 15.2412 | 13,150,000 | 2022-11-03 |
| 717 | 2022-11-08 | 1,997,669 | 23,150 | 15.1914 | 13,150,000 | 2022-11-03 |
| 718 | 2022-11-07 | 1,974,519 | -11,100 | 15.0154 | 13,150,000 | 2022-11-03 |
| 719 | 2022-11-04 | 1,985,619 | -12,600 | 15.0998 | 13,150,000 | 2022-11-03 |
| 720 | 2022-11-03 | 1,998,219 | 53,722 | 15.1956 | 13,150,000 | 2022-11-03 |
| 721 | 2022-11-02 | 1,944,497 | 4,541 | 14.7310 | 13,200,000 | 2022-10-26 |
| 722 | 2022-11-01 | 1,939,956 | 6,709 | 14.6966 | 13,200,000 | 2022-10-26 |
| 723 | 2022-10-31 | 1,933,247 | 41,650 | 14.6458 | 13,200,000 | 2022-10-26 |
| 724 | 2022-10-28 | 1,891,597 | 4,623 | 14.3303 | 13,200,000 | 2022-10-26 |
| 725 | 2022-10-27 | 1,886,974 | -143,227 | 14.2953 | 13,200,000 | 2022-10-26 |
| 726 | 2022-10-26 | 2,030,201 | 13,827 | 15.3803 | 13,200,000 | 2022-10-26 |
| 727 | 2022-10-25 | 2,016,374 | 21,700 | 15.1039 | 13,350,000 | 2022-10-03 |
| 728 | 2022-10-24 | 1,994,674 | 61,094 | 14.9414 | 13,350,000 | 2022-10-03 |
| 729 | 2022-10-21 | 1,933,580 | 6,750 | 14.4837 | 13,350,000 | 2022-10-03 |
| 730 | 2022-10-20 | 1,926,830 | 11,150 | 14.4332 | 13,350,000 | 2022-10-03 |
| 731 | 2022-10-19 | 1,915,680 | 5,550 | 14.3497 | 13,350,000 | 2022-10-03 |
| 732 | 2022-10-18 | 1,910,130 | 3,109 | 14.3081 | 13,350,000 | 2022-10-03 |
| 733 | 2022-10-17 | 1,907,021 | 4,571 | 14.2848 | 13,350,000 | 2022-10-03 |
| 734 | 2022-10-14 | 1,902,450 | -10,784 | 14.2506 | 13,350,000 | 2022-10-03 |
| 735 | 2022-10-13 | 1,913,234 | 58,000 | 14.3313 | 13,350,000 | 2022-10-03 |
| 736 | 2022-10-12 | 1,855,234 | 2,300 | 13.8969 | 13,350,000 | 2022-10-03 |
| 737 | 2022-10-11 | 1,852,934 | -1,300 | 13.8797 | 13,350,000 | 2022-10-03 |
| 738 | 2022-10-10 | 1,854,234 | -20,872 | 13.8894 | 13,350,000 | 2022-10-03 |
| 739 | 2022-10-07 | 1,875,106 | 20,550 | 14.0457 | 13,350,000 | 2022-10-03 |
| 740 | 2022-10-06 | 1,854,556 | -69,550 | 13.8918 | 13,350,000 | 2022-10-03 |
| 741 | 2022-10-05 | 1,924,106 | 140,577 | 14.4128 | 13,350,000 | 2022-10-03 |
| 742 | 2022-10-03 | 1,783,529 | -55,000 | 13.3598 | 13,350,000 | 2022-10-03 |
| 743 | 2022-09-30 | 1,838,529 | 40,200 | 13.9283 | 13,200,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,798,329 | 15,432 | 13.5213 | 13,300,000 | 2022-09-29 |
| 745 | 2022-09-28 | 1,782,897 | -28,055 | 13.4052 | 13,300,000 | 2022-09-28 |
| 746 | 2022-09-27 | 1,810,952 | -15,900 | 13.2670 | 13,650,000 | 2022-09-27 |
| 747 | 2022-09-26 | 1,826,852 | 23,980 | 13.3347 | 13,700,000 | 2022-08-26 |
| 748 | 2022-09-23 | 1,802,872 | -5,660 | 13.1596 | 13,700,000 | 2022-08-26 |
| 749 | 2022-09-22 | 1,808,532 | 1,550 | 13.2010 | 13,700,000 | 2022-08-26 |
| 750 | 2022-09-21 | 1,806,982 | -12,300 | 13.1896 | 13,700,000 | 2022-08-26 |
| 751 | 2022-09-20 | 1,819,282 | -12,147 | 13.2794 | 13,700,000 | 2022-08-26 |
| 752 | 2022-09-19 | 1,831,429 | -5,124 | 13.3681 | 13,700,000 | 2022-08-26 |
| 753 | 2022-09-16 | 1,836,553 | -26,802 | 13.4055 | 13,700,000 | 2022-08-26 |
| 754 | 2022-09-15 | 1,863,355 | 51,950 | 13.6011 | 13,700,000 | 2022-08-26 |
| 755 | 2022-09-14 | 1,811,405 | 8,450 | 13.2219 | 13,700,000 | 2022-08-26 |
| 756 | 2022-09-13 | 1,802,955 | 9,112 | 13.1603 | 13,700,000 | 2022-08-26 |
| 757 | 2022-09-09 | 1,793,843 | -21,100 | 13.0937 | 13,700,000 | 2022-08-26 |
| 758 | 2022-09-08 | 1,814,943 | 13,647 | 13.2478 | 13,700,000 | 2022-08-26 |
| 759 | 2022-09-07 | 1,801,296 | 1,920 | 13.1481 | 13,700,000 | 2022-08-26 |
| 760 | 2022-09-06 | 1,799,376 | 6,300 | 13.1341 | 13,700,000 | 2022-08-26 |
| 761 | 2022-09-05 | 1,793,076 | -25,100 | 13.0881 | 13,700,000 | 2022-08-26 |
| 762 | 2022-09-02 | 1,818,176 | -9,988 | 13.2714 | 13,700,000 | 2022-08-26 |
| 763 | 2022-09-01 | 1,828,164 | 10,000 | 13.3443 | 13,700,000 | 2022-08-26 |
| 764 | 2022-08-31 | 1,818,164 | -1,100 | 13.2713 | 13,700,000 | 2022-08-26 |
| 765 | 2022-08-30 | 1,819,264 | 35,050 | 13.2793 | 13,700,000 | 2022-08-26 |
| 766 | 2022-08-29 | 1,784,214 | -58,514 | 13.0235 | 13,700,000 | 2022-08-26 |
| 767 | 2022-08-26 | 1,842,728 | 10,496 | 13.4506 | 13,700,000 | 2022-08-26 |
| 768 | 2022-08-25 | 1,832,232 | 11,450 | 13.2770 | 13,800,000 | 2022-07-19 |
| 769 | 2022-08-24 | 1,820,782 | 7,086 | 13.1941 | 13,800,000 | 2022-07-19 |
| 770 | 2022-08-23 | 1,813,696 | -7,024 | 13.1427 | 13,800,000 | 2022-07-19 |
| 771 | 2022-08-22 | 1,820,720 | 17,400 | 13.1936 | 13,800,000 | 2022-07-19 |
| 772 | 2022-08-19 | 1,803,320 | 1,400 | 13.0675 | 13,800,000 | 2022-07-19 |
| 773 | 2022-08-18 | 1,801,920 | 6,979 | 13.0574 | 13,800,000 | 2022-07-19 |
| 774 | 2022-08-17 | 1,794,941 | -8,340 | 13.0068 | 13,800,000 | 2022-07-19 |
| 775 | 2022-08-16 | 1,803,281 | 2,550 | 13.0673 | 13,800,000 | 2022-07-19 |
| 776 | 2022-08-15 | 1,800,731 | -6,053 | 13.0488 | 13,800,000 | 2022-07-19 |
| 777 | 2022-08-12 | 1,806,784 | 19,278 | 13.0926 | 13,800,000 | 2022-07-19 |
| 778 | 2022-08-11 | 1,787,506 | 1,473 | 12.9529 | 13,800,000 | 2022-07-19 |
| 779 | 2022-08-10 | 1,786,033 | 3,372 | 12.9423 | 13,800,000 | 2022-07-19 |
| 780 | 2022-08-09 | 1,782,661 | 2,805 | 12.9178 | 13,800,000 | 2022-07-19 |
| 781 | 2022-08-08 | 1,779,856 | 1,149 | 12.8975 | 13,800,000 | 2022-07-19 |
| 782 | 2022-08-05 | 1,778,707 | -8,497 | 12.8892 | 13,800,000 | 2022-07-19 |
| 783 | 2022-08-04 | 1,787,204 | -5,728 | 12.9508 | 13,800,000 | 2022-07-19 |
| 784 | 2022-08-03 | 1,792,932 | 2,100 | 12.9923 | 13,800,000 | 2022-07-19 |
| 785 | 2022-08-02 | 1,790,832 | -6,150 | 12.9770 | 13,800,000 | 2022-07-19 |
| 786 | 2022-08-01 | 1,796,982 | -1,250 | 13.0216 | 13,800,000 | 2022-07-19 |
| 787 | 2022-07-29 | 1,798,232 | -65,753 | 13.0307 | 13,800,000 | 2022-07-19 |
| 788 | 2022-07-28 | 1,863,985 | 44,450 | 13.5071 | 13,800,000 | 2022-07-19 |
| 789 | 2022-07-27 | 1,819,535 | -37,026 | 13.1850 | 13,800,000 | 2022-07-19 |
| 790 | 2022-07-26 | 1,856,561 | 28,600 | 13.4533 | 13,800,000 | 2022-07-19 |
| 791 | 2022-07-25 | 1,827,961 | 3,400 | 13.2461 | 13,800,000 | 2022-07-19 |
| 792 | 2022-07-22 | 1,824,561 | -2,187 | 13.2215 | 13,800,000 | 2022-07-19 |
| 793 | 2022-07-21 | 1,826,748 | -557 | 13.2373 | 13,800,000 | 2022-07-19 |
| 794 | 2022-07-20 | 1,827,305 | -8,900 | 13.2413 | 13,800,000 | 2022-07-19 |
| 795 | 2022-07-19 | 1,836,205 | -4,828 | 13.3058 | 13,800,000 | 2022-07-19 |
| 796 | 2022-07-18 | 1,841,033 | -46,272 | 13.3893 | 13,750,000 | 2022-06-23 |
| 797 | 2022-07-15 | 1,887,305 | 11,190 | 13.7259 | 13,750,000 | 2022-06-23 |
| 798 | 2022-07-14 | 1,876,115 | 24,700 | 13.6445 | 13,750,000 | 2022-06-23 |
| 799 | 2022-07-13 | 1,851,415 | 18,797 | 13.4648 | 13,750,000 | 2022-06-23 |
| 800 | 2022-07-12 | 1,832,618 | -4,850 | 13.3281 | 13,750,000 | 2022-06-23 |
| 801 | 2022-07-11 | 1,837,468 | -232 | 13.3634 | 13,750,000 | 2022-06-23 |
| 802 | 2022-07-08 | 1,837,700 | -7,756 | 13.3651 | 13,750,000 | 2022-06-23 |
| 803 | 2022-07-07 | 1,845,456 | -62,150 | 13.4215 | 13,750,000 | 2022-06-23 |
| 804 | 2022-07-06 | 1,907,606 | -78,528 | 13.8735 | 13,750,000 | 2022-06-23 |
| 805 | 2022-07-05 | 1,986,134 | -2,250 | 14.4446 | 13,750,000 | 2022-06-23 |
| 806 | 2022-07-04 | 1,988,384 | 7,457 | 14.4610 | 13,750,000 | 2022-06-23 |
| 807 | 2022-06-30 | 1,980,927 | -6,950 | 14.4067 | 13,750,000 | 2022-06-23 |
| 808 | 2022-06-29 | 1,987,877 | 381 | 14.4573 | 13,750,000 | 2022-06-23 |
| 809 | 2022-06-28 | 1,987,496 | -9,659 | 14.4545 | 13,750,000 | 2022-06-23 |
| 810 | 2022-06-27 | 1,997,155 | -3,292 | 14.5248 | 13,750,000 | 2022-06-23 |
| 811 | 2022-06-24 | 2,000,447 | 296,165 | 14.5487 | 13,750,000 | 2022-06-23 |
| 812 | 2022-06-23 | 1,704,282 | -77,450 | 12.3948 | 13,750,000 | 2022-06-23 |
| 813 | 2022-06-22 | 1,781,732 | -10,048 | 13.1980 | 13,500,000 | 2022-06-09 |
| 814 | 2022-06-21 | 1,791,780 | 1,417 | 13.2724 | 13,500,000 | 2022-06-09 |
| 815 | 2022-06-20 | 1,790,363 | -3,450 | 13.2619 | 13,500,000 | 2022-06-09 |
| 816 | 2022-06-17 | 1,793,813 | 3,079 | 13.2875 | 13,500,000 | 2022-06-09 |
| 817 | 2022-06-16 | 1,790,734 | 3,559 | 13.2647 | 13,500,000 | 2022-06-09 |
| 818 | 2022-06-15 | 1,787,175 | 26,332 | 13.2383 | 13,500,000 | 2022-06-09 |
| 819 | 2022-06-14 | 1,760,843 | 9,864 | 13.0433 | 13,500,000 | 2022-06-09 |
| 820 | 2022-06-13 | 1,750,979 | 27,052 | 12.9702 | 13,500,000 | 2022-06-09 |
| 821 | 2022-06-10 | 1,723,927 | -62,900 | 12.7698 | 13,500,000 | 2022-06-09 |
| 822 | 2022-06-09 | 1,786,827 | 36,265 | 13.2358 | 13,500,000 | 2022-06-09 |
| 823 | 2022-06-08 | 1,750,562 | -271 | 12.9193 | 13,550,000 | 2022-05-24 |
| 824 | 2022-06-07 | 1,750,833 | -6,580 | 12.9213 | 13,550,000 | 2022-05-24 |
| 825 | 2022-06-06 | 1,757,413 | -4,550 | 12.9698 | 13,550,000 | 2022-05-24 |
| 826 | 2022-06-02 | 1,761,963 | 215 | 13.0034 | 13,550,000 | 2022-05-24 |
| 827 | 2022-06-01 | 1,761,748 | -10,850 | 13.0018 | 13,550,000 | 2022-05-24 |
| 828 | 2022-05-31 | 1,772,598 | 11,141 | 13.0819 | 13,550,000 | 2022-05-24 |
| 829 | 2022-05-30 | 1,761,457 | -30,900 | 12.9997 | 13,550,000 | 2022-05-24 |
| 830 | 2022-05-27 | 1,792,357 | 34,900 | 13.2277 | 13,550,000 | 2022-05-24 |
| 831 | 2022-05-26 | 1,757,457 | -1,577 | 12.9702 | 13,550,000 | 2022-05-24 |
| 832 | 2022-05-25 | 1,759,034 | -3,981 | 12.9818 | 13,550,000 | 2022-05-24 |
| 833 | 2022-05-24 | 1,763,015 | -7,488 | 13.0112 | 13,550,000 | 2022-05-24 |
| 834 | 2022-05-23 | 1,770,503 | 12,166 | 12.4683 | 14,200,000 | 2022-05-18 |
| 835 | 2022-05-20 | 1,758,337 | -27,125 | 12.3827 | 14,200,000 | 2022-05-18 |
| 836 | 2022-05-19 | 1,785,462 | -4,100 | 12.5737 | 14,200,000 | 2022-05-18 |
| 837 | 2022-05-18 | 1,789,562 | 8,542 | 12.6025 | 14,200,000 | 2022-05-18 |
| 838 | 2022-05-17 | 1,781,020 | -18,141 | 11.9132 | 14,950,000 | 2022-05-11 |
| 839 | 2022-05-16 | 1,799,161 | -1,904 | 12.0345 | 14,950,000 | 2022-05-11 |
| 840 | 2022-05-13 | 1,801,065 | -12,206 | 12.0473 | 14,950,000 | 2022-05-11 |
| 841 | 2022-05-12 | 1,813,271 | -4,012 | 12.1289 | 14,950,000 | 2022-05-11 |
| 842 | 2022-05-11 | 1,817,283 | -7,464 | 12.1557 | 14,950,000 | 2022-05-11 |
| 843 | 2022-05-10 | 1,824,747 | 25,750 | 12.1650 | 15,000,000 | 2022-03-22 |
| 844 | 2022-05-06 | 1,798,997 | 2,700 | 11.9933 | 15,000,000 | 2022-03-22 |
| 845 | 2022-05-05 | 1,796,297 | 315 | 11.9753 | 15,000,000 | 2022-03-22 |
| 846 | 2022-05-04 | 1,795,982 | -24,350 | 11.9732 | 15,000,000 | 2022-03-22 |
| 847 | 2022-05-03 | 1,820,332 | 7,900 | 12.1355 | 15,000,000 | 2022-03-22 |
| 848 | 2022-04-29 | 1,812,432 | 16,230 | 12.0829 | 15,000,000 | 2022-03-22 |
| 849 | 2022-04-28 | 1,796,202 | -1,000 | 11.9747 | 15,000,000 | 2022-03-22 |
| 850 | 2022-04-27 | 1,797,202 | 386 | 11.9813 | 15,000,000 | 2022-03-22 |
| 851 | 2022-04-26 | 1,796,816 | -10,569 | 11.9788 | 15,000,000 | 2022-03-22 |
| 852 | 2022-04-25 | 1,807,385 | -3,700 | 12.0492 | 15,000,000 | 2022-03-22 |
| 853 | 2022-04-22 | 1,811,085 | 913 | 12.0739 | 15,000,000 | 2022-03-22 |
| 854 | 2022-04-21 | 1,810,172 | -2,659 | 12.0678 | 15,000,000 | 2022-03-22 |
| 855 | 2022-04-20 | 1,812,831 | 7,910 | 12.0855 | 15,000,000 | 2022-03-22 |
| 856 | 2022-04-19 | 1,804,921 | -1,309 | 12.0328 | 15,000,000 | 2022-03-22 |
| 857 | 2022-04-14 | 1,806,230 | -10,438 | 12.0415 | 15,000,000 | 2022-03-22 |
| 858 | 2022-04-13 | 1,816,668 | 10,000 | 12.1111 | 15,000,000 | 2022-03-22 |
| 859 | 2022-04-12 | 1,806,668 | -1,221 | 12.0445 | 15,000,000 | 2022-03-22 |
| 860 | 2022-04-11 | 1,807,889 | 5,804 | 12.0526 | 15,000,000 | 2022-03-22 |
| 861 | 2022-04-08 | 1,802,085 | -5,254 | 12.0139 | 15,000,000 | 2022-03-22 |
| 862 | 2022-04-07 | 1,807,339 | 1,038 | 12.0489 | 15,000,000 | 2022-03-22 |
| 863 | 2022-04-06 | 1,806,301 | -22,980 | 12.0420 | 15,000,000 | 2022-03-22 |
| 864 | 2022-04-04 | 1,829,281 | 14,200 | 12.1952 | 15,000,000 | 2022-03-22 |
| 865 | 2022-04-01 | 1,815,081 | 859 | 12.1005 | 15,000,000 | 2022-03-22 |
| 866 | 2022-03-31 | 1,814,222 | -606 | 12.0948 | 15,000,000 | 2022-03-22 |
| 867 | 2022-03-30 | 1,814,828 | -19,209 | 12.0989 | 15,000,000 | 2022-03-22 |
| 868 | 2022-03-29 | 1,834,037 | 6,350 | 12.2269 | 15,000,000 | 2022-03-22 |
| 869 | 2022-03-28 | 1,827,687 | -13,300 | 12.1846 | 15,000,000 | 2022-03-22 |
| 870 | 2022-03-25 | 1,840,987 | 40,999 | 12.2732 | 15,000,000 | 2022-03-22 |
| 871 | 2022-03-24 | 1,799,988 | -1,213 | 11.9999 | 15,000,000 | 2022-03-22 |
| 872 | 2022-03-23 | 1,801,201 | -22,876 | 12.0080 | 15,000,000 | 2022-03-22 |
| 873 | 2022-03-22 | 1,824,077 | 20,000 | 12.1605 | 15,000,000 | 2022-03-22 |
| 874 | 2022-03-21 | 1,804,077 | 1,759 | 11.9081 | 15,150,000 | 2022-03-17 |
| 875 | 2022-03-18 | 1,802,318 | -11,694 | 11.8965 | 15,150,000 | 2022-03-17 |
| 876 | 2022-03-17 | 1,814,012 | 9,021 | 11.9737 | 15,150,000 | 2022-03-17 |
| 877 | 2022-03-16 | 1,804,991 | -58,331 | 11.8360 | 15,250,000 | 2022-03-16 |
| 878 | 2022-03-15 | 1,863,322 | -25,532 | 12.1786 | 15,300,000 | 2022-03-15 |
| 879 | 2022-03-14 | 1,888,854 | -116,059 | 12.3052 | 15,350,000 | 2022-03-14 |
| 880 | 2022-03-11 | 2,004,913 | 6,900 | 12.9768 | 15,450,000 | 2022-03-11 |
| 881 | 2022-03-10 | 1,998,013 | -11,550 | 12.8490 | 15,550,000 | 2022-03-07 |
| 882 | 2022-03-09 | 2,009,563 | 1,350 | 12.9232 | 15,550,000 | 2022-03-07 |
| 883 | 2022-03-08 | 2,008,213 | -52,439 | 12.9146 | 15,550,000 | 2022-03-07 |
| 884 | 2022-03-07 | 2,060,652 | 58,135 | 13.2518 | 15,550,000 | 2022-03-07 |
| 885 | 2022-03-04 | 2,002,517 | 23,506 | 12.8366 | 15,600,000 | 2022-03-01 |
| 886 | 2022-03-03 | 1,979,011 | 3,450 | 12.6860 | 15,600,000 | 2022-03-01 |
| 887 | 2022-03-02 | 1,975,561 | -24,696 | 12.6639 | 15,600,000 | 2022-03-01 |
| 888 | 2022-03-01 | 2,000,257 | 17,169 | 12.8222 | 15,600,000 | 2022-03-01 |
| 889 | 2022-02-28 | 1,983,088 | 3,877 | 12.3173 | 16,100,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,979,211 | -14,032 | 12.2552 | 16,150,000 | 2022-02-25 |
| 891 | 2022-02-24 | 1,993,243 | 51,400 | 12.0438 | 16,550,000 | 2022-02-22 |
| 892 | 2022-02-23 | 1,941,843 | -45,261 | 11.7332 | 16,550,000 | 2022-02-22 |
| 893 | 2022-02-22 | 1,987,104 | 2,632 | 12.0067 | 16,550,000 | 2022-02-22 |
| 894 | 2022-02-21 | 1,984,472 | 21,572 | 11.9547 | 16,600,000 | 2022-02-17 |
| 895 | 2022-02-18 | 1,962,900 | -41,900 | 11.8247 | 16,600,000 | 2022-02-17 |
| 896 | 2022-02-17 | 2,004,800 | 20,811 | 12.0771 | 16,600,000 | 2022-02-17 |
| 897 | 2022-02-16 | 1,983,989 | -35,935 | 11.9517 | 16,600,000 | 2022-02-16 |
| 898 | 2022-02-15 | 2,019,924 | 13,039 | 11.7437 | 17,200,000 | 2022-02-15 |
| 899 | 2022-02-14 | 2,006,885 | -1,242 | 11.6341 | 17,250,000 | 2022-02-10 |
| 900 | 2022-02-11 | 2,008,127 | -23,160 | 11.6413 | 17,250,000 | 2022-02-10 |
| 901 | 2022-02-10 | 2,031,287 | -1,350 | 11.7756 | 17,250,000 | 2022-02-10 |
| 902 | 2022-02-09 | 2,032,637 | -13,406 | 11.7493 | 17,300,000 | 2022-02-08 |
| 903 | 2022-02-08 | 2,046,043 | 395 | 11.8268 | 17,300,000 | 2022-02-08 |
| 904 | 2022-02-07 | 2,045,648 | 39,769 | 11.3964 | 17,950,000 | 2022-01-19 |
| 905 | 2022-02-04 | 2,005,879 | -46,600 | 11.1748 | 17,950,000 | 2022-01-19 |
| 906 | 2022-01-31 | 2,052,479 | 0 | 11.4344 | 17,950,000 | 2022-01-19 |
| 907 | 2022-01-28 | 2,052,479 | 53,617 | 11.4344 | 17,950,000 | 2022-01-19 |
| 908 | 2022-01-27 | 1,998,862 | -48,074 | 11.1357 | 17,950,000 | 2022-01-19 |
| 909 | 2022-01-26 | 2,046,936 | 45,266 | 11.4035 | 17,950,000 | 2022-01-19 |
| 910 | 2022-01-25 | 2,001,670 | -12,770 | 11.1514 | 17,950,000 | 2022-01-19 |
| 911 | 2022-01-24 | 2,014,440 | 2,267 | 11.2225 | 17,950,000 | 2022-01-19 |
| 912 | 2022-01-21 | 2,012,173 | -3,154 | 11.2099 | 17,950,000 | 2022-01-19 |
| 913 | 2022-01-20 | 2,015,327 | -92,585 | 11.2274 | 17,950,000 | 2022-01-19 |
| 914 | 2022-01-19 | 2,107,912 | 61,050 | 11.7432 | 17,950,000 | 2022-01-19 |
| 915 | 2022-01-18 | 2,046,862 | 24,962 | 11.3086 | 18,100,000 | 2022-01-10 |
| 916 | 2022-01-17 | 2,021,900 | -11,470 | 11.1707 | 18,100,000 | 2022-01-10 |
| 917 | 2022-01-14 | 2,033,370 | 1,787 | 11.2341 | 18,100,000 | 2022-01-10 |
| 918 | 2022-01-13 | 2,031,583 | -3,477 | 11.2242 | 18,100,000 | 2022-01-10 |
| 919 | 2022-01-12 | 2,035,060 | 15,788 | 11.2434 | 18,100,000 | 2022-01-10 |
| 920 | 2022-01-11 | 2,019,272 | 15,729 | 11.1562 | 18,100,000 | 2022-01-10 |
| 921 | 2022-01-10 | 2,003,543 | -32,704 | 11.0693 | 18,100,000 | 2022-01-10 |
| 922 | 2022-01-07 | 2,036,247 | -26,088 | 11.0967 | 18,350,000 | 2022-01-07 |
| 923 | 2022-01-06 | 2,062,335 | 1,244 | 10.9991 | 18,750,000 | 2021-12-30 |
| 924 | 2022-01-05 | 2,061,091 | 3,326 | 10.9925 | 18,750,000 | 2021-12-30 |
| 925 | 2022-01-04 | 2,057,765 | 2,364 | 10.9747 | 18,750,000 | 2021-12-30 |
| 926 | 2022-01-03 | 2,055,401 | 11,090 | 10.9621 | 18,750,000 | 2021-12-30 |
| 927 | 2021-12-31 | 2,044,311 | 0 | 10.9030 | 18,750,000 | 2021-12-30 |
| 928 | 2021-12-30 | 2,044,311 | 4,934 | 10.9030 | 18,750,000 | 2021-12-30 |
| 929 | 2021-12-29 | 2,039,377 | -14,240 | 10.6218 | 19,200,000 | 2021-12-29 |
| 930 | 2021-12-28 | 2,053,617 | -1,056 | 10.6405 | 19,300,000 | 2021-12-24 |
| 931 | 2021-12-24 | 2,054,673 | 0 | 10.6460 | 19,300,000 | 2021-12-24 |
| 932 | 2021-12-23 | 2,054,673 | -4,632 | 10.6185 | 19,350,000 | 2021-12-22 |
| 933 | 2021-12-22 | 2,059,305 | -54,349 | 10.6424 | 19,350,000 | 2021-12-22 |
| 934 | 2021-12-21 | 2,113,654 | -42,059 | 10.8671 | 19,450,000 | 2021-12-21 |
| 935 | 2021-12-20 | 2,155,713 | 5,109 | 10.8600 | 19,850,000 | 2021-12-20 |
| 936 | 2021-12-17 | 2,150,604 | 9,887 | 10.8071 | 19,900,000 | 2021-12-15 |
| 937 | 2021-12-16 | 2,140,717 | 3,332 | 10.7574 | 19,900,000 | 2021-12-15 |
| 938 | 2021-12-15 | 2,137,385 | 20,455 | 10.7406 | 19,900,000 | 2021-12-15 |
| 939 | 2021-12-14 | 2,116,930 | -39,555 | 10.6112 | 19,950,000 | 2021-12-10 |
| 940 | 2021-12-13 | 2,156,485 | 138,719 | 10.8094 | 19,950,000 | 2021-12-10 |
| 941 | 2021-12-10 | 2,017,766 | 21,657 | 10.1141 | 19,950,000 | 2021-12-10 |
| 942 | 2021-12-09 | 1,996,109 | 7,615 | 9.9557 | 20,050,000 | 2021-12-07 |
| 943 | 2021-12-08 | 1,988,494 | -43,108 | 9.9177 | 20,050,000 | 2021-12-07 |
| 944 | 2021-12-07 | 2,031,602 | 5,102 | 10.1327 | 20,050,000 | 2021-12-07 |
| 945 | 2021-12-06 | 2,026,500 | -106,413 | 10.0821 | 20,100,000 | 2021-12-06 |
| 946 | 2021-12-03 | 2,132,913 | 17,415 | 10.5852 | 20,150,000 | 2021-12-02 |
| 947 | 2021-12-02 | 2,115,498 | 2,246 | 10.4987 | 20,150,000 | 2021-12-02 |
| 948 | 2021-12-01 | 2,113,252 | 15,670 | 10.3338 | 20,450,000 | 2021-11-24 |
| 949 | 2021-11-30 | 2,097,582 | -14,430 | 10.2571 | 20,450,000 | 2021-11-24 |
| 950 | 2021-11-29 | 2,112,012 | 1,089 | 10.3277 | 20,450,000 | 2021-11-24 |
| 951 | 2021-11-26 | 2,110,923 | 24,890 | 10.3224 | 20,450,000 | 2021-11-24 |
| 952 | 2021-11-25 | 2,086,033 | -506 | 10.2007 | 20,450,000 | 2021-11-24 |
| 953 | 2021-11-24 | 2,086,539 | -3,444 | 10.2031 | 20,450,000 | 2021-11-24 |
| 954 | 2021-11-23 | 2,089,983 | -24,420 | 10.1210 | 20,650,000 | 2021-11-23 |
| 955 | 2021-11-22 | 2,114,403 | -38,586 | 10.0209 | 21,100,000 | 2021-11-22 |
| 956 | 2021-11-19 | 2,152,989 | 30,229 | 10.1317 | 21,250,000 | 2021-11-17 |
| 957 | 2021-11-18 | 2,122,760 | -3,472 | 9.9895 | 21,250,000 | 2021-11-17 |
| 958 | 2021-11-17 | 2,126,232 | -23,757 | 10.0058 | 21,250,000 | 2021-11-17 |
| 959 | 2021-11-16 | 2,149,989 | 11,224 | 10.0467 | 21,400,000 | 2021-11-16 |
| 960 | 2021-11-15 | 2,138,765 | 50,847 | 9.9709 | 21,450,000 | 2021-11-11 |
| 961 | 2021-11-12 | 2,087,918 | -79,670 | 9.7339 | 21,450,000 | 2021-11-11 |
| 962 | 2021-11-11 | 2,167,588 | 65,528 | 10.1053 | 21,450,000 | 2021-11-11 |
| 963 | 2021-11-10 | 2,102,060 | 34,668 | 9.6869 | 21,700,000 | 2021-11-05 |
| 964 | 2021-11-09 | 2,067,392 | 4,771 | 9.5272 | 21,700,000 | 2021-11-05 |
| 965 | 2021-11-08 | 2,062,621 | -10,692 | 9.5052 | 21,700,000 | 2021-11-05 |
| 966 | 2021-11-05 | 2,073,313 | 26,362 | 9.5544 | 21,700,000 | 2021-11-05 |
| 967 | 2021-11-04 | 2,046,951 | -513 | 9.4113 | 21,750,000 | 2021-11-01 |
| 968 | 2021-11-03 | 2,047,464 | -5,141 | 9.4136 | 21,750,000 | 2021-11-01 |
| 969 | 2021-11-02 | 2,052,605 | 4,636 | 9.4373 | 21,750,000 | 2021-11-01 |
| 970 | 2021-11-01 | 2,047,969 | -4,145 | 9.4159 | 21,750,000 | 2021-11-01 |
| 971 | 2021-10-29 | 2,052,114 | 11,291 | 9.4134 | 21,800,000 | 2021-10-27 |
| 972 | 2021-10-28 | 2,040,823 | -47,846 | 9.3616 | 21,800,000 | 2021-10-27 |
| 973 | 2021-10-27 | 2,088,669 | 62,251 | 9.5811 | 21,800,000 | 2021-10-27 |
| 974 | 2021-10-26 | 2,026,418 | 14,047 | 9.2110 | 22,000,000 | 2021-10-26 |
| 975 | 2021-10-25 | 2,012,371 | -7,882 | 9.2099 | 21,850,000 | 2021-10-25 |
| 976 | 2021-10-22 | 2,020,253 | -1,500 | 9.0392 | 22,350,000 | 2021-10-21 |
| 977 | 2021-10-21 | 2,021,753 | 11,327 | 9.0459 | 22,350,000 | 2021-10-21 |
| 978 | 2021-10-20 | 2,010,426 | -16,398 | 8.7792 | 22,900,000 | 2021-10-12 |
| 979 | 2021-10-19 | 2,026,824 | -8,952 | 8.8508 | 22,900,000 | 2021-10-12 |
| 980 | 2021-10-18 | 2,035,776 | -62,129 | 8.8899 | 22,900,000 | 2021-10-12 |
| 981 | 2021-10-15 | 2,097,905 | 68,150 | 9.1612 | 22,900,000 | 2021-10-12 |
| 982 | 2021-10-12 | 2,029,755 | -76,717 | 8.8636 | 22,900,000 | 2021-10-12 |
| 983 | 2021-10-11 | 2,106,472 | -1,789 | 9.1785 | 22,950,000 | 2021-10-11 |
| 984 | 2021-10-08 | 2,108,261 | -14,255 | 9.0483 | 23,300,000 | 2021-09-30 |
| 985 | 2021-10-07 | 2,122,516 | 14,239 | 9.1095 | 23,300,000 | 2021-09-30 |
| 986 | 2021-10-06 | 2,108,277 | 36,500 | 9.0484 | 23,300,000 | 2021-09-30 |
| 987 | 2021-10-05 | 2,071,777 | 19,791 | 8.8917 | 23,300,000 | 2021-09-30 |
| 988 | 2021-10-04 | 2,051,986 | -46,475 | 8.8068 | 23,300,000 | 2021-09-30 |
| 989 | 2021-09-30 | 2,098,461 | -63,989 | 9.0063 | 23,300,000 | 2021-09-30 |
| 990 | 2021-09-29 | 2,162,450 | 23,678 | 9.2610 | 23,350,000 | 2021-09-29 |
| 991 | 2021-09-28 | 2,138,772 | 55,767 | 9.1206 | 23,450,000 | 2021-09-28 |
| 992 | 2021-09-27 | 2,083,005 | -32,840 | 8.8450 | 23,550,000 | 2021-09-24 |
| 993 | 2021-09-24 | 2,115,845 | 16,550 | 8.9845 | 23,550,000 | 2021-09-24 |
| 994 | 2021-09-23 | 2,099,295 | -11,800 | 8.8953 | 23,600,000 | 2021-09-16 |
| 995 | 2021-09-21 | 2,111,095 | 10,677 | 8.9453 | 23,600,000 | 2021-09-16 |
| 996 | 2021-09-20 | 2,100,418 | 395 | 8.9001 | 23,600,000 | 2021-09-16 |
| 997 | 2021-09-17 | 2,100,023 | -50,680 | 8.8984 | 23,600,000 | 2021-09-16 |
| 998 | 2021-09-16 | 2,150,703 | -76,522 | 9.1131 | 23,600,000 | 2021-09-16 |
| 999 | 2021-09-15 | 2,227,225 | 3,500 | 9.4174 | 23,650,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 2,223,725 | 8,897 | 9.3631 | 23,750,000 | 2021-08-30 |
| 1001 | 2021-09-13 | 2,214,828 | -13,646 | 9.3256 | 23,750,000 | 2021-08-30 |
| 1002 | 2021-09-10 | 2,228,474 | 6,975 | 9.3830 | 23,750,000 | 2021-08-30 |
| 1003 | 2021-09-09 | 2,221,499 | 49,747 | 9.3537 | 23,750,000 | 2021-08-30 |
| 1004 | 2021-09-08 | 2,171,752 | 815 | 9.1442 | 23,750,000 | 2021-08-30 |
| 1005 | 2021-09-07 | 2,170,937 | 21,376 | 9.1408 | 23,750,000 | 2021-08-30 |
| 1006 | 2021-09-06 | 2,149,561 | -6,777 | 9.0508 | 23,750,000 | 2021-08-30 |
| 1007 | 2021-09-03 | 2,156,338 | 10,767 | 9.0793 | 23,750,000 | 2021-08-30 |
| 1008 | 2021-09-02 | 2,145,571 | 4,386 | 9.0340 | 23,750,000 | 2021-08-30 |
| 1009 | 2021-09-01 | 2,141,185 | -22,800 | 9.0155 | 23,750,000 | 2021-08-30 |
| 1010 | 2021-08-31 | 2,163,985 | 29,880 | 9.1115 | 23,750,000 | 2021-08-30 |
| 1011 | 2021-08-30 | 2,134,105 | -18,787 | 8.9857 | 23,750,000 | 2021-08-30 |
| 1012 | 2021-08-27 | 2,152,892 | 229,834 | 9.0839 | 23,700,000 | 2021-08-26 |
| 1013 | 2021-08-26 | 1,923,058 | 1,351 | 8.1142 | 23,700,000 | 2021-08-26 |
| 1014 | 2021-08-25 | 1,921,707 | -61,868 | 8.2124 | 23,400,000 | 2021-08-25 |
| 1015 | 2021-08-24 | 1,983,575 | 14,389 | 8.4768 | 23,400,000 | 2021-08-24 |
| 1016 | 2021-08-23 | 1,969,186 | -17,417 | 8.3264 | 23,650,000 | 2021-08-17 |
| 1017 | 2021-08-20 | 1,986,603 | 1,530 | 8.4000 | 23,650,000 | 2021-08-17 |
| 1018 | 2021-08-19 | 1,985,073 | 49,310 | 8.3935 | 23,650,000 | 2021-08-17 |
| 1019 | 2021-08-18 | 1,935,763 | 625 | 8.1850 | 23,650,000 | 2021-08-17 |
| 1020 | 2021-08-17 | 1,935,138 | 48,083 | 8.1824 | 23,650,000 | 2021-08-17 |
| 1021 | 2021-08-16 | 1,887,055 | -13,224 | 7.9791 | 23,650,000 | 2021-08-16 |
| 1022 | 2021-08-13 | 1,900,279 | 5,521 | 7.9178 | 24,000,000 | 2021-08-09 |
| 1023 | 2021-08-12 | 1,894,758 | 7,251 | 7.8948 | 24,000,000 | 2021-08-09 |
| 1024 | 2021-08-11 | 1,887,507 | -18,856 | 7.8646 | 24,000,000 | 2021-08-09 |
| 1025 | 2021-08-10 | 1,906,363 | -27,661 | 7.9432 | 24,000,000 | 2021-08-09 |
| 1026 | 2021-08-09 | 1,934,024 | 38,240 | 8.0584 | 24,000,000 | 2021-08-09 |
| 1027 | 2021-08-06 | 1,895,784 | -1,230 | 7.8663 | 24,100,000 | 2021-08-05 |
| 1028 | 2021-08-05 | 1,897,014 | -277,395 | 7.8714 | 24,100,000 | 2021-08-05 |
| 1029 | 2021-08-04 | 2,174,409 | 237,053 | 8.8933 | 24,450,000 | 2021-08-04 |
| 1030 | 2021-08-03 | 1,937,356 | -91,524 | 7.6879 | 25,200,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 2,028,880 | 79,629 | 8.0352 | 25,250,000 | 2021-07-30 |
| 1032 | 2021-07-30 | 1,949,251 | 68,934 | 7.7198 | 25,250,000 | 2021-07-30 |
| 1033 | 2021-07-29 | 1,880,317 | -69,663 | 7.3594 | 25,550,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 1,949,980 | -109,407 | 7.6171 | 25,600,000 | 2021-07-27 |
| 1035 | 2021-07-27 | 2,059,387 | 38,837 | 8.0445 | 25,600,000 | 2021-07-27 |
| 1036 | 2021-07-26 | 2,020,550 | -13,617 | 7.9082 | 25,550,000 | 2021-07-15 |
| 1037 | 2021-07-23 | 2,034,167 | 29,266 | 7.9615 | 25,550,000 | 2021-07-15 |
| 1038 | 2021-07-22 | 2,004,901 | 34,988 | 7.8470 | 25,550,000 | 2021-07-15 |
| 1039 | 2021-07-21 | 1,969,913 | -7,825 | 7.7100 | 25,550,000 | 2021-07-15 |
| 1040 | 2021-07-20 | 1,977,738 | 4,280 | 7.7407 | 25,550,000 | 2021-07-15 |
| 1041 | 2021-07-19 | 1,973,458 | -9,652 | 7.7239 | 25,550,000 | 2021-07-15 |
| 1042 | 2021-07-16 | 1,983,110 | 39,232 | 7.7617 | 25,550,000 | 2021-07-15 |
| 1043 | 2021-07-15 | 1,943,878 | -11,070 | 7.6081 | 25,550,000 | 2021-07-15 |
| 1044 | 2021-07-14 | 1,954,948 | 40,529 | 7.6815 | 25,450,000 | 2021-07-14 |
| 1045 | 2021-07-13 | 1,914,419 | 5,184 | 7.5519 | 25,350,000 | 2021-07-12 |
| 1046 | 2021-07-12 | 1,909,235 | -39,541 | 7.5315 | 25,350,000 | 2021-07-12 |
| 1047 | 2021-07-09 | 1,948,776 | -108,983 | 7.7027 | 25,300,000 | 2021-07-09 |
| 1048 | 2021-07-08 | 2,057,759 | 96,714 | 8.1819 | 25,150,000 | 2021-07-08 |
| 1049 | 2021-07-07 | 1,961,045 | 1,185 | 7.8285 | 25,050,000 | 2021-07-07 |
| 1050 | 2021-07-06 | 1,959,860 | 12,562 | 7.8238 | 25,050,000 | 2021-07-06 |
| 1051 | 2021-07-05 | 1,947,298 | -14,664 | 7.8048 | 24,950,000 | 2021-06-24 |
| 1052 | 2021-07-02 | 1,961,962 | 3,555 | 7.8636 | 24,950,000 | 2021-06-24 |
| 1053 | 2021-06-30 | 1,958,407 | 13,480 | 7.8493 | 24,950,000 | 2021-06-24 |
| 1054 | 2021-06-29 | 1,944,927 | -11,645 | 7.7953 | 24,950,000 | 2021-06-24 |
| 1055 | 2021-06-28 | 1,956,572 | -66,164 | 7.8420 | 24,950,000 | 2021-06-24 |
| 1056 | 2021-06-25 | 2,022,736 | 104,840 | 8.1072 | 24,950,000 | 2021-06-24 |
| 1057 | 2021-06-24 | 1,917,896 | 14,600 | 7.6870 | 24,950,000 | 2021-06-24 |
| 1058 | 2021-06-23 | 1,903,296 | -35,342 | 7.7213 | 24,650,000 | 2021-06-23 |
| 1059 | 2021-06-22 | 1,938,638 | 1,715 | 7.9290 | 24,450,000 | 2021-06-18 |
| 1060 | 2021-06-21 | 1,936,923 | -28,276 | 7.9220 | 24,450,000 | 2021-06-18 |
| 1061 | 2021-06-18 | 1,965,199 | 19,752 | 8.0376 | 24,450,000 | 2021-06-18 |
| 1062 | 2021-06-17 | 1,945,447 | -66,533 | 7.9731 | 24,400,000 | 2021-06-16 |
| 1063 | 2021-06-16 | 2,011,980 | 33,033 | 8.2458 | 24,400,000 | 2021-06-16 |
| 1064 | 2021-06-15 | 1,978,947 | 334 | 8.0939 | 24,450,000 | 2021-06-10 |
| 1065 | 2021-06-11 | 1,978,613 | -25,373 | 8.0925 | 24,450,000 | 2021-06-10 |
| 1066 | 2021-06-10 | 2,003,986 | 23,412 | 8.1963 | 24,450,000 | 2021-06-10 |
| 1067 | 2021-06-09 | 1,980,574 | 25,170 | 8.0840 | 24,500,000 | 2021-06-01 |
| 1068 | 2021-06-08 | 1,955,404 | -1,792 | 7.9812 | 24,500,000 | 2021-06-01 |
| 1069 | 2021-06-07 | 1,957,196 | -20,949 | 7.9886 | 24,500,000 | 2021-06-01 |
| 1070 | 2021-06-04 | 1,978,145 | 12,948 | 8.0741 | 24,500,000 | 2021-06-01 |
| 1071 | 2021-06-03 | 1,965,197 | 21,861 | 8.0212 | 24,500,000 | 2021-06-01 |
| 1072 | 2021-06-02 | 1,943,336 | -121,531 | 7.9320 | 24,500,000 | 2021-06-01 |
| 1073 | 2021-06-01 | 2,064,867 | 41,538 | 8.4280 | 24,500,000 | 2021-06-01 |
| 1074 | 2021-05-31 | 2,023,329 | -19,283 | 8.2249 | 24,600,000 | 2021-05-24 |
| 1075 | 2021-05-28 | 2,042,612 | 11,801 | 8.3033 | 24,600,000 | 2021-05-24 |
| 1076 | 2021-05-27 | 2,030,811 | 24,015 | 8.2553 | 24,600,000 | 2021-05-24 |
| 1077 | 2021-05-26 | 2,006,796 | -19,391 | 8.1577 | 24,600,000 | 2021-05-24 |
| 1078 | 2021-05-25 | 2,026,187 | 9,900 | 8.2365 | 24,600,000 | 2021-05-24 |
| 1079 | 2021-05-24 | 2,016,287 | 2,850 | 8.1963 | 24,600,000 | 2021-05-24 |
| 1080 | 2021-05-21 | 2,013,437 | -27,950 | 8.1351 | 24,750,000 | 2021-05-18 |
| 1081 | 2021-05-20 | 2,041,387 | 21,500 | 8.2480 | 24,750,000 | 2021-05-18 |
| 1082 | 2021-05-18 | 2,019,887 | -18,500 | 8.1612 | 24,750,000 | 2021-05-18 |
| 1083 | 2021-05-17 | 2,038,387 | -8,300 | 8.3540 | 24,400,000 | 2021-05-17 |
| 1084 | 2021-05-14 | 2,046,687 | -6,375 | 8.3709 | 24,450,000 | 2021-05-13 |
| 1085 | 2021-05-13 | 2,053,062 | 7,800 | 8.3970 | 24,450,000 | 2021-05-13 |
| 1086 | 2021-05-12 | 2,045,262 | -13,613 | 8.2804 | 24,700,000 | 2021-05-11 |
| 1087 | 2021-05-11 | 2,058,875 | -11,450 | 8.3355 | 24,700,000 | 2021-05-11 |
| 1088 | 2021-05-10 | 2,070,325 | -19,610 | 8.3481 | 24,800,000 | 2021-05-10 |
| 1089 | 2021-05-07 | 2,089,935 | -75,650 | 8.3933 | 24,900,000 | 2021-05-07 |
| 1090 | 2021-05-06 | 2,165,585 | -31,550 | 8.5766 | 25,250,000 | 2021-04-09 |
| 1091 | 2021-05-05 | 2,197,135 | 16,900 | 8.7015 | 25,250,000 | 2021-04-09 |
| 1092 | 2021-05-04 | 2,180,235 | -12,600 | 8.6346 | 25,250,000 | 2021-04-09 |
| 1093 | 2021-05-03 | 2,192,835 | -7,900 | 8.6845 | 25,250,000 | 2021-04-09 |
| 1094 | 2021-04-30 | 2,200,735 | -1,350 | 8.7158 | 25,250,000 | 2021-04-09 |
| 1095 | 2021-04-29 | 2,202,085 | -8,900 | 8.7211 | 25,250,000 | 2021-04-09 |
| 1096 | 2021-04-28 | 2,210,985 | 3,531 | 8.7564 | 25,250,000 | 2021-04-09 |
| 1097 | 2021-04-27 | 2,207,454 | 3,050 | 8.7424 | 25,250,000 | 2021-04-09 |
| 1098 | 2021-04-26 | 2,204,404 | -31,300 | 8.7303 | 25,250,000 | 2021-04-09 |
| 1099 | 2021-04-23 | 2,235,704 | 45,450 | 8.8543 | 25,250,000 | 2021-04-09 |
| 1100 | 2021-04-22 | 2,190,254 | 20,250 | 8.6743 | 25,250,000 | 2021-04-09 |
| 1101 | 2021-04-21 | 2,170,004 | 13,750 | 8.5941 | 25,250,000 | 2021-04-09 |
| 1102 | 2021-04-20 | 2,156,254 | -5,850 | 8.5396 | 25,250,000 | 2021-04-09 |
| 1103 | 2021-04-19 | 2,162,104 | 12,929 | 8.5628 | 25,250,000 | 2021-04-09 |
| 1104 | 2021-04-16 | 2,149,175 | -19,650 | 8.5116 | 25,250,000 | 2021-04-09 |
| 1105 | 2021-04-15 | 2,168,825 | 16,808 | 8.5894 | 25,250,000 | 2021-04-09 |
| 1106 | 2021-04-14 | 2,152,017 | -7,450 | 8.5228 | 25,250,000 | 2021-04-09 |
| 1107 | 2021-04-13 | 2,159,467 | 7,500 | 8.5523 | 25,250,000 | 2021-04-09 |
| 1108 | 2021-04-12 | 2,151,967 | 11,100 | 8.5226 | 25,250,000 | 2021-04-09 |
| 1109 | 2021-04-09 | 2,140,867 | 6,400 | 8.4787 | 25,250,000 | 2021-04-09 |
| 1110 | 2021-04-08 | 2,134,467 | 13,750 | 8.5208 | 25,050,000 | 2021-03-30 |
| 1111 | 2021-04-07 | 2,120,717 | -1,050 | 8.4659 | 25,050,000 | 2021-03-30 |
| 1112 | 2021-04-01 | 2,121,767 | -700 | 8.4701 | 25,050,000 | 2021-03-30 |
| 1113 | 2021-03-31 | 2,122,467 | 41,400 | 8.4729 | 25,050,000 | 2021-03-30 |
| 1114 | 2021-03-30 | 2,081,067 | -124,633 | 8.3077 | 25,050,000 | 2021-03-30 |
| 1115 | 2021-03-29 | 2,205,700 | 33,050 | 8.8405 | 24,950,000 | 2021-03-29 |
| 1116 | 2021-03-26 | 2,172,650 | -164,450 | 8.6560 | 25,100,000 | 2021-03-25 |
| 1117 | 2021-03-25 | 2,337,100 | -5,800 | 9.3112 | 25,100,000 | 2021-03-25 |
| 1118 | 2021-03-24 | 2,342,900 | 6,250 | 9.2788 | 25,250,000 | 2021-03-18 |
| 1119 | 2021-03-23 | 2,336,650 | -56,608 | 9.2541 | 25,250,000 | 2021-03-18 |
| 1120 | 2021-03-22 | 2,393,258 | -375,650 | 9.4782 | 25,250,000 | 2021-03-18 |
| 1121 | 2021-03-19 | 2,768,908 | 367,351 | 10.9660 | 25,250,000 | 2021-03-18 |
| 1122 | 2021-03-18 | 2,401,557 | -8,717 | 9.5111 | 25,250,000 | 2021-03-18 |
| 1123 | 2021-03-17 | 2,410,274 | -22,400 | 9.4336 | 25,550,000 | 2021-03-15 |
| 1124 | 2021-03-16 | 2,432,674 | 17,150 | 9.5212 | 25,550,000 | 2021-03-15 |
| 1125 | 2021-03-15 | 2,415,524 | -1,133 | 9.4541 | 25,550,000 | 2021-03-15 |
| 1126 | 2021-03-12 | 2,416,657 | -5,119 | 9.4957 | 25,450,000 | 2021-03-09 |
| 1127 | 2021-03-11 | 2,421,776 | 48,050 | 9.5158 | 25,450,000 | 2021-03-09 |
| 1128 | 2021-03-10 | 2,373,726 | -2,456 | 9.3270 | 25,450,000 | 2021-03-09 |
| 1129 | 2021-03-09 | 2,376,182 | -12,162 | 9.3367 | 25,450,000 | 2021-03-09 |
| 1130 | 2021-03-08 | 2,388,344 | -70,200 | 9.4215 | 25,350,000 | 2021-03-08 |
| 1131 | 2021-03-05 | 2,458,544 | 8,719 | 9.6413 | 25,500,000 | 2021-03-03 |
| 1132 | 2021-03-04 | 2,449,825 | 14,262 | 9.6072 | 25,500,000 | 2021-03-03 |
| 1133 | 2021-03-03 | 2,435,563 | 13,850 | 9.5512 | 25,500,000 | 2021-03-03 |
| 1134 | 2021-03-02 | 2,421,713 | -214,908 | 9.5343 | 25,400,000 | 2021-03-01 |
| 1135 | 2021-03-01 | 2,636,621 | 10,210 | 10.3804 | 25,400,000 | 2021-03-01 |
| 1136 | 2021-02-26 | 2,626,411 | 40,750 | 10.7420 | 24,450,000 | 2021-02-25 |
| 1137 | 2021-02-25 | 2,585,661 | 32,013 | 10.5753 | 24,450,000 | 2021-02-25 |
| 1138 | 2021-02-24 | 2,553,648 | -16,742 | 10.5305 | 24,250,000 | 2021-02-23 |
| 1139 | 2021-02-23 | 2,570,390 | 113,063 | 10.5995 | 24,250,000 | 2021-02-23 |
| 1140 | 2021-02-22 | 2,457,327 | 146,872 | 10.1964 | 24,100,000 | 2021-02-22 |
| 1141 | 2021-02-19 | 2,310,455 | 14,466 | 9.7488 | 23,700,000 | 2021-02-19 |
| 1142 | 2021-02-18 | 2,295,989 | -2,166 | 9.9179 | 23,150,000 | 2021-02-01 |
| 1143 | 2021-02-17 | 2,298,155 | 26,665 | 9.9272 | 23,150,000 | 2021-02-01 |
| 1144 | 2021-02-16 | 2,271,490 | 5,998 | 9.8121 | 23,150,000 | 2021-02-01 |
| 1145 | 2021-02-11 | 2,265,492 | 0 | 9.7861 | 23,150,000 | 2021-02-01 |
| 1146 | 2021-02-10 | 2,265,492 | 6,350 | 9.7861 | 23,150,000 | 2021-02-01 |
| 1147 | 2021-02-09 | 2,259,142 | -9,993 | 9.7587 | 23,150,000 | 2021-02-01 |
| 1148 | 2021-02-08 | 2,269,135 | -19,747 | 9.8019 | 23,150,000 | 2021-02-01 |
| 1149 | 2021-02-05 | 2,288,882 | -30,003 | 9.8872 | 23,150,000 | 2021-02-01 |
| 1150 | 2021-02-04 | 2,318,885 | 1,350 | 10.0168 | 23,150,000 | 2021-02-01 |
| 1151 | 2021-02-03 | 2,317,535 | -26,950 | 10.0110 | 23,150,000 | 2021-02-01 |
| 1152 | 2021-02-02 | 2,344,485 | -17,055 | 10.1274 | 23,150,000 | 2021-02-01 |
| 1153 | 2021-02-01 | 2,361,540 | -340,105 | 10.2010 | 23,150,000 | 2021-02-01 |
| 1154 | 2021-01-29 | 2,701,645 | 89,650 | 11.5702 | 23,350,000 | 2021-01-29 |
| 1155 | 2021-01-28 | 2,611,995 | 26,503 | 10.9748 | 23,800,000 | 2021-01-28 |
| 1156 | 2021-01-27 | 2,585,492 | 25,300 | 10.9323 | 23,650,000 | 2021-01-27 |
| 1157 | 2021-01-26 | 2,560,192 | 22,768 | 10.8944 | 23,500,000 | 2021-01-26 |
| 1158 | 2021-01-25 | 2,537,424 | 260,550 | 11.0805 | 22,900,000 | 2021-01-25 |
| 1159 | 2021-01-22 | 2,276,874 | 278,840 | 10.0524 | 22,650,000 | 2021-01-21 |
| 1160 | 2021-01-21 | 1,998,034 | 148,500 | 8.8213 | 22,650,000 | 2021-01-21 |
| 1161 | 2021-01-20 | 1,849,534 | 3,400 | 8.2568 | 22,400,000 | 2021-01-20 |
| 1162 | 2021-01-19 | 1,846,134 | 17,250 | 8.2972 | 22,250,000 | 2021-01-19 |
| 1163 | 2021-01-18 | 1,828,884 | -28,875 | 8.2382 | 22,200,000 | 2021-01-15 |
| 1164 | 2021-01-15 | 1,857,759 | -22,050 | 8.3683 | 22,200,000 | 2021-01-15 |
| 1165 | 2021-01-14 | 1,879,809 | -7,150 | 8.4486 | 22,250,000 | 2021-01-12 |
| 1166 | 2021-01-13 | 1,886,959 | 200,450 | 8.4807 | 22,250,000 | 2021-01-12 |
| 1167 | 2021-01-12 | 1,686,509 | 46,358 | 7.5798 | 22,250,000 | 2021-01-12 |
| 1168 | 2021-01-11 | 1,640,151 | 34,092 | 7.5064 | 21,850,000 | 2021-01-11 |
| 1169 | 2021-01-08 | 1,606,059 | 48,995 | 7.3672 | 21,800,000 | 2021-01-08 |
| 1170 | 2021-01-07 | 1,557,064 | 85,250 | 7.1589 | 21,750,000 | 2021-01-07 |
| 1171 | 2021-01-06 | 1,471,814 | -400 | 6.7826 | 21,700,000 | 2021-01-06 |
| 1172 | 2021-01-05 | 1,472,214 | -3,200 | 6.8158 | 21,600,000 | 2020-12-30 |
| 1173 | 2021-01-04 | 1,475,414 | 1,094 | 6.8306 | 21,600,000 | 2020-12-30 |
| 1174 | 2020-12-31 | 1,474,320 | 0 | 6.8256 | 21,600,000 | 2020-12-30 |
| 1175 | 2020-12-30 | 1,474,320 | -4,350 | 6.8256 | 21,600,000 | 2020-12-30 |
| 1176 | 2020-12-29 | 1,478,670 | -12,608 | 6.8299 | 21,650,000 | 2020-12-29 |
| 1177 | 2020-12-28 | 1,491,278 | 18,184 | 6.8565 | 21,750,000 | 2020-12-22 |
| 1178 | 2020-12-24 | 1,473,094 | 0 | 6.7728 | 21,750,000 | 2020-12-22 |
| 1179 | 2020-12-23 | 1,473,094 | -4,920 | 6.7728 | 21,750,000 | 2020-12-22 |
| 1180 | 2020-12-22 | 1,478,014 | -74,924 | 6.7955 | 21,750,000 | 2020-12-22 |
| 1181 | 2020-12-21 | 1,552,938 | -54,950 | 7.1564 | 21,700,000 | 2020-12-21 |
| 1182 | 2020-12-18 | 1,607,888 | -28,000 | 7.3926 | 21,750,000 | 2020-12-18 |
| 1183 | 2020-12-17 | 1,635,888 | -161,550 | 7.5041 | 21,800,000 | 2020-12-17 |
| 1184 | 2020-12-16 | 1,797,438 | 43,173 | 8.2075 | 21,900,000 | 2020-12-16 |
| 1185 | 2020-12-15 | 1,754,265 | -1,050 | 7.9379 | 22,100,000 | 2020-12-08 |
| 1186 | 2020-12-14 | 1,755,315 | -14,700 | 7.9426 | 22,100,000 | 2020-12-08 |
| 1187 | 2020-12-11 | 1,770,015 | 1,432 | 8.0091 | 22,100,000 | 2020-12-08 |
| 1188 | 2020-12-10 | 1,768,583 | 16,668 | 8.0026 | 22,100,000 | 2020-12-08 |
| 1189 | 2020-12-09 | 1,751,915 | -19,417 | 7.9272 | 22,100,000 | 2020-12-08 |
| 1190 | 2020-12-08 | 1,771,332 | -2,550 | 8.0151 | 22,100,000 | 2020-12-08 |
| 1191 | 2020-12-07 | 1,773,882 | -49,800 | 8.0999 | 21,900,000 | 2020-12-03 |
| 1192 | 2020-12-04 | 1,823,682 | 81,529 | 8.3273 | 21,900,000 | 2020-12-03 |
| 1193 | 2020-12-03 | 1,742,153 | -21,150 | 7.9550 | 21,900,000 | 2020-12-03 |
| 1194 | 2020-12-02 | 1,763,303 | 4,300 | 8.0885 | 21,800,000 | 2020-11-27 |
| 1195 | 2020-12-01 | 1,759,003 | -6,224 | 8.0688 | 21,800,000 | 2020-11-27 |
| 1196 | 2020-11-30 | 1,765,227 | 38,600 | 8.0974 | 21,800,000 | 2020-11-27 |
| 1197 | 2020-11-27 | 1,726,627 | 47,688 | 7.9203 | 21,800,000 | 2020-11-27 |
| 1198 | 2020-11-26 | 1,678,939 | -22,200 | 7.7193 | 21,750,000 | 2020-11-26 |
| 1199 | 2020-11-25 | 1,701,139 | 34,900 | 7.8394 | 21,700,000 | 2020-11-24 |
| 1200 | 2020-11-24 | 1,666,239 | -3,800 | 7.6785 | 21,700,000 | 2020-11-24 |
| 1201 | 2020-11-23 | 1,670,039 | -1,250 | 7.7138 | 21,650,000 | 2020-11-17 |
| 1202 | 2020-11-20 | 1,671,289 | -5,263 | 7.7196 | 21,650,000 | 2020-11-17 |
| 1203 | 2020-11-19 | 1,676,552 | -23,750 | 7.7439 | 21,650,000 | 2020-11-17 |
| 1204 | 2020-11-18 | 1,700,302 | 47,300 | 7.8536 | 21,650,000 | 2020-11-17 |
| 1205 | 2020-11-17 | 1,653,002 | 3,300 | 7.6351 | 21,650,000 | 2020-11-17 |
| 1206 | 2020-11-16 | 1,649,702 | -2,134 | 7.6375 | 21,600,000 | 2020-11-13 |
| 1207 | 2020-11-13 | 1,651,836 | 6,178 | 7.6474 | 21,600,000 | 2020-11-13 |
| 1208 | 2020-11-12 | 1,645,658 | -44,128 | 7.6365 | 21,550,000 | 2020-11-11 |
| 1209 | 2020-11-11 | 1,689,786 | 33,850 | 7.8412 | 21,550,000 | 2020-11-11 |
| 1210 | 2020-11-10 | 1,655,936 | -46,300 | 7.8110 | 21,200,000 | 2020-10-20 |
| 1211 | 2020-11-09 | 1,702,236 | -30,995 | 8.0294 | 21,200,000 | 2020-10-20 |
| 1212 | 2020-11-06 | 1,733,231 | -8,250 | 8.1756 | 21,200,000 | 2020-10-20 |
| 1213 | 2020-11-05 | 1,741,481 | -15,477 | 8.2145 | 21,200,000 | 2020-10-20 |
| 1214 | 2020-11-04 | 1,756,958 | -1,250 | 8.2875 | 21,200,000 | 2020-10-20 |
| 1215 | 2020-11-03 | 1,758,208 | -10,350 | 8.2934 | 21,200,000 | 2020-10-20 |
| 1216 | 2020-11-02 | 1,768,558 | -28,400 | 8.3423 | 21,200,000 | 2020-10-20 |
| 1217 | 2020-10-30 | 1,796,958 | -12,050 | 8.4762 | 21,200,000 | 2020-10-20 |
| 1218 | 2020-10-29 | 1,809,008 | 7,250 | 8.5331 | 21,200,000 | 2020-10-20 |
| 1219 | 2020-10-28 | 1,801,758 | -41,050 | 8.4989 | 21,200,000 | 2020-10-20 |
| 1220 | 2020-10-27 | 1,842,808 | -698 | 8.6925 | 21,200,000 | 2020-10-20 |
| 1221 | 2020-10-23 | 1,843,506 | -13,500 | 8.6958 | 21,200,000 | 2020-10-20 |
| 1222 | 2020-10-22 | 1,857,006 | -41,900 | 8.7595 | 21,200,000 | 2020-10-20 |
| 1223 | 2020-10-21 | 1,898,906 | 58,350 | 8.9571 | 21,200,000 | 2020-10-20 |
| 1224 | 2020-10-20 | 1,840,556 | 52,800 | 8.6819 | 21,200,000 | 2020-10-20 |
| 1225 | 2020-10-19 | 1,787,756 | -48,000 | 8.4728 | 21,100,000 | 2020-10-19 |
| 1226 | 2020-10-16 | 1,835,756 | -41,950 | 8.7209 | 21,050,000 | 2020-10-16 |
| 1227 | 2020-10-15 | 1,877,706 | -36,900 | 8.9415 | 21,000,000 | 2020-10-12 |
| 1228 | 2020-10-14 | 1,914,606 | -106,500 | 9.1172 | 21,000,000 | 2020-10-12 |
| 1229 | 2020-10-12 | 2,021,106 | 22,800 | 9.6243 | 21,000,000 | 2020-10-12 |
| 1230 | 2020-10-09 | 1,998,306 | 6,400 | 9.4706 | 21,100,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,991,906 | -253 | 9.4403 | 21,100,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,992,159 | 24,550 | 9.4415 | 21,100,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,967,609 | 25,550 | 9.3252 | 21,100,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,942,059 | 93,683 | 9.2041 | 21,100,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,848,376 | 49,000 | 8.7601 | 21,100,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,799,376 | -22,082 | 8.5685 | 21,000,000 | 2020-09-29 |
| 1237 | 2020-09-28 | 1,821,458 | 10,200 | 8.7151 | 20,900,000 | 2020-09-25 |
| 1238 | 2020-09-25 | 1,811,258 | -18,200 | 8.6663 | 20,900,000 | 2020-09-25 |
| 1239 | 2020-09-24 | 1,829,458 | -12,950 | 8.7955 | 20,800,000 | 2020-09-24 |
| 1240 | 2020-09-23 | 1,842,408 | 28,350 | 8.7525 | 21,050,000 | 2020-09-22 |
| 1241 | 2020-09-22 | 1,814,058 | -31,398 | 8.6179 | 21,050,000 | 2020-09-22 |
| 1242 | 2020-09-21 | 1,845,456 | 28,756 | 8.7879 | 21,000,000 | 2020-09-18 |
| 1243 | 2020-09-18 | 1,816,700 | 102,850 | 8.6510 | 21,000,000 | 2020-09-18 |
| 1244 | 2020-09-17 | 1,713,850 | -4,750 | 8.1807 | 20,950,000 | 2020-09-17 |
| 1245 | 2020-09-16 | 1,718,600 | -3,700 | 8.2427 | 20,850,000 | 2020-09-09 |
| 1246 | 2020-09-15 | 1,722,300 | 11,250 | 8.2604 | 20,850,000 | 2020-09-09 |
| 1247 | 2020-09-14 | 1,711,050 | -17,562 | 8.2065 | 20,850,000 | 2020-09-09 |
| 1248 | 2020-09-11 | 1,728,612 | -9,200 | 8.2907 | 20,850,000 | 2020-09-09 |
| 1249 | 2020-09-10 | 1,737,812 | -141,300 | 8.3348 | 20,850,000 | 2020-09-09 |
| 1250 | 2020-09-09 | 1,879,112 | 78,550 | 9.0125 | 20,850,000 | 2020-09-09 |
| 1251 | 2020-09-08 | 1,800,562 | 26,300 | 8.5741 | 21,000,000 | 2020-09-07 |
| 1252 | 2020-09-07 | 1,774,262 | 5,850 | 8.4489 | 21,000,000 | 2020-09-07 |
| 1253 | 2020-09-04 | 1,768,412 | -5,550 | 8.4411 | 20,950,000 | 2020-09-04 |
| 1254 | 2020-09-03 | 1,773,962 | -19,950 | 8.4879 | 20,900,000 | 2020-09-03 |
| 1255 | 2020-09-02 | 1,793,912 | 1,000 | 8.6039 | 20,850,000 | 2020-09-01 |
| 1256 | 2020-09-01 | 1,792,912 | -23,650 | 8.5991 | 20,850,000 | 2020-09-01 |
| 1257 | 2020-08-31 | 1,816,562 | -3,200 | 8.7335 | 20,800,000 | 2020-08-26 |
| 1258 | 2020-08-28 | 1,819,762 | 4,500 | 8.7489 | 20,800,000 | 2020-08-26 |
| 1259 | 2020-08-27 | 1,815,262 | -16,750 | 8.7272 | 20,800,000 | 2020-08-26 |
| 1260 | 2020-08-26 | 1,832,012 | -44,830 | 8.8078 | 20,800,000 | 2020-08-26 |
| 1261 | 2020-08-25 | 1,876,842 | 3,150 | 9.1777 | 20,450,000 | 2020-08-21 |
| 1262 | 2020-08-24 | 1,873,692 | 63,491 | 9.1623 | 20,450,000 | 2020-08-21 |
| 1263 | 2020-08-21 | 1,810,201 | -10,400 | 8.8518 | 20,450,000 | 2020-08-21 |
| 1264 | 2020-08-20 | 1,820,601 | -15,650 | 9.0577 | 20,100,000 | 2020-08-07 |
| 1265 | 2020-08-19 | 1,836,251 | 11,300 | 9.1356 | 20,100,000 | 2020-08-07 |
| 1266 | 2020-08-18 | 1,824,951 | 1,400 | 9.0794 | 20,100,000 | 2020-08-07 |
| 1267 | 2020-08-17 | 1,823,551 | -6,250 | 9.0724 | 20,100,000 | 2020-08-07 |
| 1268 | 2020-08-14 | 1,829,801 | -12,000 | 9.1035 | 20,100,000 | 2020-08-07 |
| 1269 | 2020-08-13 | 1,841,801 | -27,950 | 9.1632 | 20,100,000 | 2020-08-07 |
| 1270 | 2020-08-12 | 1,869,751 | -28,850 | 9.3022 | 20,100,000 | 2020-08-07 |
| 1271 | 2020-08-11 | 1,898,601 | -8,800 | 9.4458 | 20,100,000 | 2020-08-07 |
| 1272 | 2020-08-10 | 1,907,401 | 61,076 | 9.4896 | 20,100,000 | 2020-08-07 |
| 1273 | 2020-08-07 | 1,846,325 | 72,229 | 9.1857 | 20,100,000 | 2020-08-07 |
| 1274 | 2020-08-06 | 1,774,096 | 45,250 | 8.9375 | 19,850,000 | 2020-08-06 |
| 1275 | 2020-08-05 | 1,728,846 | -274,500 | 8.9116 | 19,400,000 | 2020-08-05 |
| 1276 | 2020-08-04 | 2,003,346 | -9,721 | 10.4613 | 19,150,000 | 2020-08-04 |
| 1277 | 2020-08-03 | 2,013,067 | 15,100 | 10.3500 | 19,450,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,997,967 | 24,700 | 10.2723 | 19,450,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,973,267 | -73,600 | 10.2507 | 19,250,000 | 2020-07-29 |
| 1280 | 2020-07-29 | 2,046,867 | -20,194 | 10.6331 | 19,250,000 | 2020-07-29 |
| 1281 | 2020-07-28 | 2,067,061 | 19,047 | 10.7941 | 19,150,000 | 2020-07-27 |
| 1282 | 2020-07-27 | 2,048,014 | 74,250 | 10.6946 | 19,150,000 | 2020-07-27 |
| 1283 | 2020-07-24 | 1,973,764 | 11,050 | 10.4987 | 18,800,000 | 2020-07-24 |
| 1284 | 2020-07-23 | 1,962,714 | -43,000 | 10.5239 | 18,650,000 | 2020-07-22 |
| 1285 | 2020-07-22 | 2,005,714 | 119,450 | 10.7545 | 18,650,000 | 2020-07-22 |
| 1286 | 2020-07-21 | 1,886,264 | -38,359 | 10.2237 | 18,450,000 | 2020-07-21 |
| 1287 | 2020-07-20 | 1,924,623 | 22,650 | 10.8736 | 17,700,000 | 2020-07-20 |
| 1288 | 2020-07-17 | 1,901,973 | 38,713 | 10.8067 | 17,600,000 | 2020-07-17 |
| 1289 | 2020-07-16 | 1,863,260 | -70,100 | 10.7703 | 17,300,000 | 2020-07-16 |
| 1290 | 2020-07-15 | 1,933,360 | 10,150 | 11.6118 | 16,650,000 | 2020-07-15 |
| 1291 | 2020-07-14 | 1,923,210 | -194,450 | 12.6112 | 15,250,000 | 2020-07-10 |
| 1292 | 2020-07-13 | 2,117,660 | 40,900 | 13.8863 | 15,250,000 | 2020-07-10 |
| 1293 | 2020-07-10 | 2,076,760 | -25,950 | 13.6181 | 15,250,000 | 2020-07-10 |
| 1294 | 2020-07-09 | 2,102,710 | 85,650 | 14.3041 | 14,700,000 | 2020-07-09 |
| 1295 | 2020-07-08 | 2,017,060 | -126,500 | 14.0562 | 14,350,000 | 2020-07-08 |
| 1296 | 2020-07-07 | 2,143,560 | 89,400 | 15.3660 | 13,950,000 | 2020-07-07 |
| 1297 | 2020-07-06 | 2,054,160 | 13,746 | 14.6204 | 14,050,000 | 2020-07-06 |
| 1298 | 2020-07-03 | 2,040,414 | 27,750 | 14.6792 | 13,900,000 | 2020-07-02 |
| 1299 | 2020-07-02 | 2,012,664 | 191,250 | 14.4796 | 13,900,000 | 2020-07-02 |
| 1300 | 2020-06-30 | 1,821,414 | 80,350 | 13.1510 | 13,850,000 | 2020-06-29 |
| 1301 | 2020-06-29 | 1,741,064 | 37,400 | 12.5709 | 13,850,000 | 2020-06-29 |
| 1302 | 2020-06-26 | 1,703,664 | -17,627 | 12.5732 | 13,550,000 | 2020-06-23 |
| 1303 | 2020-06-24 | 1,721,291 | 37,644 | 12.7033 | 13,550,000 | 2020-06-23 |
| 1304 | 2020-06-23 | 1,683,647 | -30,950 | 12.4254 | 13,550,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 1,714,597 | 34,700 | 12.7955 | 13,400,000 | 2020-06-22 |
| 1306 | 2020-06-19 | 1,679,897 | 19,550 | 12.5835 | 13,350,000 | 2020-06-16 |
| 1307 | 2020-06-18 | 1,660,347 | -19,892 | 12.4371 | 13,350,000 | 2020-06-16 |
| 1308 | 2020-06-17 | 1,680,239 | -196,300 | 12.5861 | 13,350,000 | 2020-06-16 |
| 1309 | 2020-06-16 | 1,876,539 | 4,621 | 14.0565 | 13,350,000 | 2020-06-16 |
| 1310 | 2020-06-15 | 1,871,918 | 47,400 | 13.7641 | 13,600,000 | 2020-06-12 |
| 1311 | 2020-06-12 | 1,824,518 | 245,350 | 13.4156 | 13,600,000 | 2020-06-12 |
| 1312 | 2020-06-11 | 1,579,168 | 2,973 | 11.6975 | 13,500,000 | 2020-06-11 |
| 1313 | 2020-06-10 | 1,576,195 | 57,750 | 11.8958 | 13,250,000 | 2020-06-09 |
| 1314 | 2020-06-09 | 1,518,445 | -3,600 | 11.4600 | 13,250,000 | 2020-06-09 |
| 1315 | 2020-06-08 | 1,522,045 | -900 | 11.5306 | 13,200,000 | 2020-06-04 |
| 1316 | 2020-06-05 | 1,522,945 | 273,300 | 11.5375 | 13,200,000 | 2020-06-04 |
| 1317 | 2020-06-04 | 1,249,645 | 9,650 | 9.4670 | 13,200,000 | 2020-06-04 |
| 1318 | 2020-06-03 | 1,239,995 | 9,250 | 9.5753 | 12,950,000 | 2020-06-01 |
| 1319 | 2020-06-02 | 1,230,745 | -56,450 | 9.5038 | 12,950,000 | 2020-06-01 |
| 1320 | 2020-06-01 | 1,287,195 | 31,100 | 9.9397 | 12,950,000 | 2020-06-01 |
| 1321 | 2020-05-29 | 1,256,095 | 55,500 | 9.6252 | 13,050,000 | 2020-05-26 |
| 1322 | 2020-05-28 | 1,200,595 | 35,650 | 9.2000 | 13,050,000 | 2020-05-26 |
| 1323 | 2020-05-27 | 1,164,945 | 28,957 | 8.9268 | 13,050,000 | 2020-05-26 |
| 1324 | 2020-05-26 | 1,135,988 | 15,100 | 8.7049 | 13,050,000 | 2020-05-26 |
| 1325 | 2020-05-25 | 1,120,888 | 32,581 | 8.5564 | 13,100,000 | 2020-05-22 |
| 1326 | 2020-05-22 | 1,088,307 | -36,850 | 8.3077 | 13,100,000 | 2020-05-22 |
| 1327 | 2020-05-21 | 1,125,157 | 12,000 | 8.5239 | 13,200,000 | 2020-05-15 |
| 1328 | 2020-05-20 | 1,113,157 | 9,900 | 8.4330 | 13,200,000 | 2020-05-15 |
| 1329 | 2020-05-19 | 1,103,257 | -4,100 | 8.3580 | 13,200,000 | 2020-05-15 |
| 1330 | 2020-05-18 | 1,107,357 | 13,853 | 8.3891 | 13,200,000 | 2020-05-15 |
| 1331 | 2020-05-15 | 1,093,504 | 15,650 | 8.2841 | 13,200,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 1,077,854 | 10,100 | 8.1656 | 13,200,000 | 2020-05-04 |
| 1333 | 2020-05-13 | 1,067,754 | -4,400 | 8.0890 | 13,200,000 | 2020-05-04 |
| 1334 | 2020-05-12 | 1,072,154 | -13,900 | 8.1224 | 13,200,000 | 2020-05-04 |
| 1335 | 2020-05-11 | 1,086,054 | 11,100 | 8.2277 | 13,200,000 | 2020-05-04 |
| 1336 | 2020-05-08 | 1,074,954 | 4,799 | 8.1436 | 13,200,000 | 2020-05-04 |
| 1337 | 2020-05-07 | 1,070,155 | 0 | 8.1072 | 13,200,000 | 2020-05-04 |
| 1338 | 2020-05-06 | 1,070,155 | -3,400 | 8.1072 | 13,200,000 | 2020-05-04 |
| 1339 | 2020-05-05 | 1,073,555 | -15,300 | 8.1330 | 13,200,000 | 2020-05-04 |
| 1340 | 2020-05-04 | 1,088,855 | -29,950 | 8.2489 | 13,200,000 | 2020-05-04 |
| 1341 | 2020-04-29 | 1,118,805 | 24,900 | 8.4438 | 13,250,000 | 2020-04-29 |
| 1342 | 2020-04-28 | 1,093,905 | -11,050 | 8.1940 | 13,350,000 | 2020-04-23 |
| 1343 | 2020-04-27 | 1,104,955 | 43,150 | 8.2768 | 13,350,000 | 2020-04-23 |
| 1344 | 2020-04-24 | 1,061,805 | -63,100 | 7.9536 | 13,350,000 | 2020-04-23 |
| 1345 | 2020-04-23 | 1,124,905 | 29,150 | 8.4263 | 13,350,000 | 2020-04-23 |
| 1346 | 2020-04-22 | 1,095,755 | -96,600 | 8.1469 | 13,450,000 | 2020-04-21 |
| 1347 | 2020-04-21 | 1,192,355 | 62,650 | 8.8651 | 13,450,000 | 2020-04-21 |
| 1348 | 2020-04-20 | 1,129,705 | 33,550 | 8.3067 | 13,600,000 | 2020-04-06 |
| 1349 | 2020-04-17 | 1,096,155 | 1,000 | 8.0600 | 13,600,000 | 2020-04-06 |
| 1350 | 2020-04-16 | 1,095,155 | 18,050 | 8.0526 | 13,600,000 | 2020-04-06 |
| 1351 | 2020-04-15 | 1,077,105 | 7,750 | 7.9199 | 13,600,000 | 2020-04-06 |
| 1352 | 2020-04-14 | 1,069,355 | 7,700 | 7.8629 | 13,600,000 | 2020-04-06 |
| 1353 | 2020-04-09 | 1,061,655 | -10,050 | 7.8063 | 13,600,000 | 2020-04-06 |
| 1354 | 2020-04-08 | 1,071,705 | -6,950 | 7.8802 | 13,600,000 | 2020-04-06 |
| 1355 | 2020-04-07 | 1,078,655 | 30,450 | 7.9313 | 13,600,000 | 2020-04-06 |
| 1356 | 2020-04-06 | 1,048,205 | -64,450 | 7.7074 | 13,600,000 | 2020-04-06 |
| 1357 | 2020-04-03 | 1,112,655 | 41,957 | 8.1513 | 13,650,000 | 2020-04-03 |
| 1358 | 2020-04-02 | 1,070,698 | -1,950 | 7.7869 | 13,750,000 | 2020-03-27 |
| 1359 | 2020-04-01 | 1,072,648 | 1,650 | 7.8011 | 13,750,000 | 2020-03-27 |
| 1360 | 2020-03-31 | 1,070,998 | -138,850 | 7.7891 | 13,750,000 | 2020-03-27 |
| 1361 | 2020-03-30 | 1,209,848 | -18,300 | 8.7989 | 13,750,000 | 2020-03-27 |
| 1362 | 2020-03-27 | 1,228,148 | 30,650 | 8.9320 | 13,750,000 | 2020-03-27 |
| 1363 | 2020-03-26 | 1,197,498 | -55,000 | 8.7409 | 13,700,000 | 2020-03-24 |
| 1364 | 2020-03-25 | 1,252,498 | -32,072 | 9.1423 | 13,700,000 | 2020-03-24 |
| 1365 | 2020-03-24 | 1,284,570 | -61,831 | 9.3764 | 13,700,000 | 2020-03-24 |
| 1366 | 2020-03-23 | 1,346,401 | 110,950 | 9.7920 | 13,750,000 | 2020-03-23 |
| 1367 | 2020-03-20 | 1,235,451 | 12,015 | 8.8563 | 13,950,000 | 2020-03-19 |
| 1368 | 2020-03-19 | 1,223,436 | -53,800 | 8.7702 | 13,950,000 | 2020-03-19 |
| 1369 | 2020-03-18 | 1,277,236 | -29,300 | 9.0906 | 14,050,000 | 2020-03-17 |
| 1370 | 2020-03-17 | 1,306,536 | 79,513 | 9.2992 | 14,050,000 | 2020-03-17 |
| 1371 | 2020-03-16 | 1,227,023 | 10,701 | 8.7023 | 14,100,000 | 2020-03-16 |
| 1372 | 2020-03-13 | 1,216,322 | -34,272 | 8.5356 | 14,250,000 | 2020-03-12 |
| 1373 | 2020-03-12 | 1,250,594 | 42,131 | 8.7761 | 14,250,000 | 2020-03-12 |
| 1374 | 2020-03-11 | 1,208,463 | 14,644 | 8.4508 | 14,300,000 | 2020-03-10 |
| 1375 | 2020-03-10 | 1,193,819 | -106,450 | 8.3484 | 14,300,000 | 2020-03-10 |
| 1376 | 2020-03-09 | 1,300,269 | 26,400 | 9.0296 | 14,400,000 | 2020-03-09 |
| 1377 | 2020-03-06 | 1,273,869 | -66,781 | 8.7551 | 14,550,000 | 2020-03-05 |
| 1378 | 2020-03-05 | 1,340,650 | -206,250 | 9.2141 | 14,550,000 | 2020-03-05 |
| 1379 | 2020-03-04 | 1,546,900 | -337,600 | 10.3819 | 14,900,000 | 2020-03-03 |
| 1380 | 2020-03-03 | 1,884,500 | -268,150 | 12.6477 | 14,900,000 | 2020-03-03 |
| 1381 | 2020-03-02 | 2,152,650 | -231,400 | 13.9782 | 15,400,000 | 2020-03-02 |
| 1382 | 2020-02-28 | 2,384,050 | -294,850 | 14.6711 | 16,250,000 | 2020-02-27 |
| 1383 | 2020-02-27 | 2,678,900 | -58,700 | 16.4855 | 16,250,000 | 2020-02-27 |
| 1384 | 2020-02-26 | 2,737,600 | 52,100 | 16.2952 | 16,800,000 | 2020-02-26 |
| 1385 | 2020-02-25 | 2,685,500 | -68,100 | 15.9377 | 16,850,000 | 2020-02-24 |
| 1386 | 2020-02-24 | 2,753,600 | 21,950 | 16.3418 | 16,850,000 | 2020-02-24 |
| 1387 | 2020-02-21 | 2,731,650 | 39,700 | 16.1159 | 16,950,000 | 2020-02-20 |
| 1388 | 2020-02-20 | 2,691,950 | -6,250 | 15.8817 | 16,950,000 | 2020-02-20 |
| 1389 | 2020-02-19 | 2,698,200 | -5,450 | 16.3527 | 16,500,000 | 2020-02-18 |
| 1390 | 2020-02-18 | 2,703,650 | 6,550 | 16.3858 | 16,500,000 | 2020-02-18 |
| 1391 | 2020-02-17 | 2,697,100 | 100,800 | 16.3957 | 16,450,000 | 2020-02-17 |
| 1392 | 2020-02-14 | 2,596,300 | 109,950 | 15.6876 | 16,550,000 | 2020-02-14 |
| 1393 | 2020-02-13 | 2,486,350 | 103,250 | 15.1607 | 16,400,000 | 2020-02-12 |
| 1394 | 2020-02-12 | 2,383,100 | 181,031 | 14.5311 | 16,400,000 | 2020-02-12 |
| 1395 | 2020-02-11 | 2,202,069 | -26,400 | 13.5512 | 16,250,000 | 2020-02-11 |
| 1396 | 2020-02-10 | 2,228,469 | 82,400 | 13.7986 | 16,150,000 | 2020-02-04 |
| 1397 | 2020-02-07 | 2,146,069 | -2,350 | 13.2884 | 16,150,000 | 2020-02-04 |
| 1398 | 2020-02-06 | 2,148,419 | 9,150 | 13.3029 | 16,150,000 | 2020-02-04 |
| 1399 | 2020-02-05 | 2,139,269 | -137,200 | 13.2462 | 16,150,000 | 2020-02-04 |
| 1400 | 2020-02-04 | 2,276,469 | 13,300 | 14.0958 | 16,150,000 | 2020-02-04 |
| 1401 | 2020-02-03 | 2,263,169 | -6,981 | 13.6335 | 16,600,000 | 2020-01-22 |
| 1402 | 2020-01-31 | 2,270,150 | 9,750 | 13.6756 | 16,600,000 | 2020-01-22 |
| 1403 | 2020-01-30 | 2,260,400 | 52,050 | 13.6169 | 16,600,000 | 2020-01-22 |
| 1404 | 2020-01-29 | 2,208,350 | 83,900 | 13.3033 | 16,600,000 | 2020-01-22 |
| 1405 | 2020-01-24 | 2,124,450 | -200,000 | 12.7979 | 16,600,000 | 2020-01-22 |
| 1406 | 2020-01-23 | 2,324,450 | -67,000 | 14.0027 | 16,600,000 | 2020-01-22 |
| 1407 | 2020-01-22 | 2,391,450 | 49,800 | 14.4063 | 16,600,000 | 2020-01-22 |
| 1408 | 2020-01-21 | 2,341,650 | -36,200 | 13.8150 | 16,950,000 | 2020-01-21 |
| 1409 | 2020-01-20 | 2,377,850 | 49,900 | 13.6266 | 17,450,000 | 2020-01-20 |
| 1410 | 2020-01-17 | 2,327,950 | 17,450 | 13.2270 | 17,600,000 | 2020-01-15 |
| 1411 | 2020-01-16 | 2,310,500 | -33,450 | 13.1278 | 17,600,000 | 2020-01-15 |
| 1412 | 2020-01-15 | 2,343,950 | 29,300 | 13.3179 | 17,600,000 | 2020-01-15 |
| 1413 | 2020-01-14 | 2,314,650 | -5,650 | 13.0771 | 17,700,000 | 2020-01-08 |
| 1414 | 2020-01-13 | 2,320,300 | -7,950 | 13.1090 | 17,700,000 | 2020-01-08 |
| 1415 | 2020-01-10 | 2,328,250 | 22,650 | 13.1540 | 17,700,000 | 2020-01-08 |
| 1416 | 2020-01-09 | 2,305,600 | 8,650 | 13.0260 | 17,700,000 | 2020-01-08 |
| 1417 | 2020-01-08 | 2,296,950 | -1,500 | 12.9771 | 17,700,000 | 2020-01-08 |
| 1418 | 2020-01-07 | 2,298,450 | -22,800 | 13.0594 | 17,600,000 | 2020-01-07 |
| 1419 | 2020-01-06 | 2,321,250 | -22,850 | 13.2265 | 17,550,000 | 2019-12-17 |
| 1420 | 2020-01-03 | 2,344,100 | 4,800 | 13.3567 | 17,550,000 | 2019-12-17 |
| 1421 | 2020-01-02 | 2,339,300 | 7,150 | 13.3293 | 17,550,000 | 2019-12-17 |
| 1422 | 2019-12-31 | 2,332,150 | 0 | 13.2886 | 17,550,000 | 2019-12-17 |
| 1423 | 2019-12-30 | 2,332,150 | 35,150 | 13.2886 | 17,550,000 | 2019-12-17 |
| 1424 | 2019-12-27 | 2,297,000 | -31,250 | 13.0883 | 17,550,000 | 2019-12-17 |
| 1425 | 2019-12-24 | 2,328,250 | 0 | 13.2664 | 17,550,000 | 2019-12-17 |
| 1426 | 2019-12-23 | 2,328,250 | 9,450 | 13.2664 | 17,550,000 | 2019-12-17 |
| 1427 | 2019-12-20 | 2,318,800 | -12,350 | 13.2125 | 17,550,000 | 2019-12-17 |
| 1428 | 2019-12-19 | 2,331,150 | -14,800 | 13.2829 | 17,550,000 | 2019-12-17 |
| 1429 | 2019-12-18 | 2,345,950 | 54,450 | 13.3672 | 17,550,000 | 2019-12-17 |
| 1430 | 2019-12-17 | 2,291,500 | -13,650 | 13.0570 | 17,550,000 | 2019-12-17 |
| 1431 | 2019-12-16 | 2,305,150 | 22,600 | 13.2100 | 17,450,000 | 2019-12-13 |
| 1432 | 2019-12-13 | 2,282,550 | -14,700 | 13.0805 | 17,450,000 | 2019-12-13 |
| 1433 | 2019-12-12 | 2,297,250 | 10,850 | 13.2406 | 17,350,000 | 2019-12-10 |
| 1434 | 2019-12-11 | 2,286,400 | 74,550 | 13.1781 | 17,350,000 | 2019-12-10 |
| 1435 | 2019-12-10 | 2,211,850 | 129,750 | 12.7484 | 17,350,000 | 2019-12-10 |
| 1436 | 2019-12-09 | 2,082,100 | 148,600 | 12.0701 | 17,250,000 | 2019-12-09 |
| 1437 | 2019-12-06 | 1,933,500 | 89,950 | 11.3070 | 17,100,000 | 2019-12-06 |
| 1438 | 2019-12-05 | 1,843,550 | 93,150 | 10.9086 | 16,900,000 | 2019-12-05 |
| 1439 | 2019-12-04 | 1,750,400 | 6,600 | 10.4190 | 16,800,000 | 2019-12-04 |
| 1440 | 2019-12-03 | 1,743,800 | 183,750 | 10.4419 | 16,700,000 | 2019-12-03 |
| 1441 | 2019-12-02 | 1,560,050 | 407,450 | 9.3137 | 16,750,000 | 2019-12-02 |
| 1442 | 2019-11-29 | 1,152,600 | 128,900 | 7.0712 | 16,300,000 | 2019-11-28 |
| 1443 | 2019-11-28 | 1,023,700 | 17,950 | 6.2804 | 16,300,000 | 2019-11-28 |
| 1444 | 2019-11-27 | 1,005,750 | -54,600 | 6.2276 | 16,150,000 | 2019-11-26 |
| 1445 | 2019-11-26 | 1,060,350 | 56,400 | 6.5656 | 16,150,000 | 2019-11-26 |
| 1446 | 2019-11-25 | 1,003,950 | -22,850 | 6.1782 | 16,250,000 | 2019-11-25 |
| 1447 | 2019-11-22 | 1,026,800 | -59,400 | 6.2994 | 16,300,000 | 2019-11-22 |
| 1448 | 2019-11-21 | 1,086,200 | 102,300 | 6.6030 | 16,450,000 | 2019-11-21 |
| 1449 | 2019-11-20 | 983,900 | -89,500 | 5.9093 | 16,650,000 | 2019-11-11 |
| 1450 | 2019-11-19 | 1,073,400 | -850 | 6.4468 | 16,650,000 | 2019-11-11 |
| 1451 | 2019-11-18 | 1,074,250 | 33,250 | 6.4520 | 16,650,000 | 2019-11-11 |
| 1452 | 2019-11-15 | 1,041,000 | -33,200 | 6.2523 | 16,650,000 | 2019-11-11 |
| 1453 | 2019-11-14 | 1,074,200 | 22,400 | 6.4517 | 16,650,000 | 2019-11-11 |
| 1454 | 2019-11-13 | 1,051,800 | 44,300 | 6.3171 | 16,650,000 | 2019-11-11 |
| 1455 | 2019-11-12 | 1,007,500 | -29,050 | 6.0511 | 16,650,000 | 2019-11-11 |
| 1456 | 2019-11-11 | 1,036,550 | -9,500 | 6.2255 | 16,650,000 | 2019-11-11 |
| 1457 | 2019-11-08 | 1,046,050 | 48,900 | 6.2451 | 16,750,000 | 2019-11-08 |
| 1458 | 2019-11-07 | 997,150 | -106,350 | 5.9003 | 16,900,000 | 2019-11-06 |
| 1459 | 2019-11-06 | 1,103,500 | 47,600 | 6.5296 | 16,900,000 | 2019-11-06 |
| 1460 | 2019-11-05 | 1,055,900 | 18,350 | 6.1569 | 17,150,000 | 2019-11-05 |
| 1461 | 2019-11-04 | 1,037,550 | 50,350 | 5.9801 | 17,350,000 | 2019-11-04 |
| 1462 | 2019-11-01 | 987,200 | -1,950 | 5.6411 | 17,500,000 | 2019-10-24 |
| 1463 | 2019-10-31 | 989,150 | 5,900 | 5.6523 | 17,500,000 | 2019-10-24 |
| 1464 | 2019-10-30 | 983,250 | -3,400 | 5.6186 | 17,500,000 | 2019-10-24 |
| 1465 | 2019-10-29 | 986,650 | 17,200 | 5.6380 | 17,500,000 | 2019-10-24 |
| 1466 | 2019-10-28 | 969,450 | 900 | 5.5397 | 17,500,000 | 2019-10-24 |
| 1467 | 2019-10-25 | 968,550 | -85,150 | 5.5346 | 17,500,000 | 2019-10-24 |
| 1468 | 2019-10-24 | 1,053,700 | 17,050 | 6.0211 | 17,500,000 | 2019-10-24 |
| 1469 | 2019-10-23 | 1,036,650 | 12,450 | 5.8901 | 17,600,000 | 2019-10-23 |
| 1470 | 2019-10-22 | 1,024,200 | -21,750 | 5.8028 | 17,650,000 | 2019-10-22 |
| 1471 | 2019-10-21 | 1,045,950 | -44,450 | 5.9598 | 17,550,000 | 2019-10-21 |
| 1472 | 2019-10-18 | 1,090,400 | -188,400 | 6.1258 | 17,800,000 | 2019-10-18 |
| 1473 | 2019-10-17 | 1,278,800 | 44,600 | 7.1441 | 17,900,000 | 2019-10-17 |
| 1474 | 2019-10-16 | 1,234,200 | 31,900 | 6.8000 | 18,150,000 | 2019-10-10 |
| 1475 | 2019-10-15 | 1,202,300 | 84,850 | 6.6242 | 18,150,000 | 2019-10-10 |
| 1476 | 2019-10-14 | 1,117,450 | -27,200 | 6.1567 | 18,150,000 | 2019-10-10 |
| 1477 | 2019-10-11 | 1,144,650 | 100,000 | 6.3066 | 18,150,000 | 2019-10-10 |
| 1478 | 2019-10-10 | 1,044,650 | -36,300 | 5.7556 | 18,150,000 | 2019-10-10 |
| 1479 | 2019-10-09 | 1,080,950 | -27,200 | 5.9886 | 18,050,000 | 2019-09-27 |
| 1480 | 2019-10-08 | 1,108,150 | -56,750 | 6.1393 | 18,050,000 | 2019-09-27 |
| 1481 | 2019-10-04 | 1,164,900 | -12,400 | 6.4537 | 18,050,000 | 2019-09-27 |
| 1482 | 2019-10-03 | 1,177,300 | -12,650 | 6.5224 | 18,050,000 | 2019-09-27 |
| 1483 | 2019-10-02 | 1,189,950 | -98,800 | 6.5925 | 18,050,000 | 2019-09-27 |
| 1484 | 2019-09-30 | 1,288,750 | 172,450 | 7.1399 | 18,050,000 | 2019-09-27 |
| 1485 | 2019-09-27 | 1,116,300 | 38,250 | 6.1845 | 18,050,000 | 2019-09-27 |
| 1486 | 2019-09-26 | 1,078,050 | 5,700 | 6.0565 | 17,800,000 | 2019-09-26 |
| 1487 | 2019-09-25 | 1,072,350 | -46,950 | 6.3453 | 16,900,000 | 2019-09-20 |
| 1488 | 2019-09-24 | 1,119,300 | -207,050 | 6.6231 | 16,900,000 | 2019-09-20 |
| 1489 | 2019-09-23 | 1,326,350 | 134,700 | 7.8482 | 16,900,000 | 2019-09-20 |
| 1490 | 2019-09-20 | 1,191,650 | 169,150 | 7.0512 | 16,900,000 | 2019-09-20 |
| 1491 | 2019-09-19 | 1,022,500 | -64,150 | 6.3509 | 16,100,000 | 2019-09-19 |
| 1492 | 2019-09-18 | 1,086,650 | 35,150 | 6.9657 | 15,600,000 | 2019-09-18 |
| 1493 | 2019-09-17 | 1,051,500 | -128,300 | 7.1288 | 14,750,000 | 2019-09-17 |
| 1494 | 2019-09-16 | 1,179,800 | 153,050 | 8.0808 | 14,600,000 | 2019-09-13 |
| 1495 | 2019-09-13 | 1,026,750 | 5,350 | 7.0325 | 14,600,000 | 2019-09-13 |
| 1496 | 2019-09-12 | 1,021,400 | 401,000 | 7.2957 | 14,000,000 | 2019-09-11 |
| 1497 | 2019-09-11 | 620,400 | 800 | 4.4314 | 14,000,000 | 2019-09-11 |
| 1498 | 2019-09-10 | 619,600 | -37,100 | 4.7846 | 12,950,000 | 2019-09-10 |
| 1499 | 2019-09-09 | 656,700 | -28,900 | 5.1506 | 12,750,000 | 2019-09-09 |
| 1500 | 2019-09-06 | 685,600 | 5,150 | 5.6428 | 12,150,000 | 2019-09-06 |
| 1501 | 2019-09-05 | 680,450 | 127,750 | 5.8913 | 11,550,000 | 2019-09-04 |
| 1502 | 2019-09-04 | 552,700 | -47,050 | 4.7853 | 11,550,000 | 2019-09-04 |
| 1503 | 2019-09-03 | 599,750 | 34,650 | 5.5276 | 10,850,000 | 2019-09-02 |
| 1504 | 2019-09-02 | 565,100 | -43,300 | 5.2083 | 10,850,000 | 2019-09-02 |
| 1505 | 2019-08-30 | 608,400 | 81,550 | 5.8500 | 10,400,000 | 2019-08-29 |
| 1506 | 2019-08-29 | 526,850 | 4,100 | 5.0659 | 10,400,000 | 2019-08-29 |
| 1507 | 2019-08-28 | 522,750 | 17,550 | 5.2275 | 10,000,000 | 2019-08-27 |
| 1508 | 2019-08-27 | 505,200 | -42,600 | 5.0520 | 10,000,000 | 2019-08-27 |
| 1509 | 2019-08-26 | 547,800 | 38,900 | 5.6474 | 9,700,000 | 2019-08-26 |
| 1510 | 2019-08-23 | 508,900 | 52,550 | 5.3288 | 9,550,000 | 2019-08-23 |
| 1511 | 2019-08-22 | 456,350 | -99,250 | 4.8548 | 9,400,000 | 2019-08-22 |
| 1512 | 2019-08-21 | 555,600 | 16,850 | 6.3136 | 8,800,000 | 2019-08-20 |
| 1513 | 2019-08-20 | 538,750 | 82,500 | 6.1222 | 8,800,000 | 2019-08-20 |
| 1514 | 2019-08-19 | 456,250 | -9,650 | 5.1847 | 8,800,000 | 2019-08-19 |
| 1515 | 2019-08-16 | 465,900 | -4,350 | 5.3552 | 8,700,000 | 2019-08-16 |
| 1516 | 2019-08-15 | 470,250 | -11,050 | 5.4680 | 8,600,000 | 2019-08-15 |
| 1517 | 2019-08-14 | 481,300 | -75,050 | 5.6624 | 8,500,000 | 2019-08-13 |
| 1518 | 2019-08-13 | 556,350 | 104,700 | 6.5453 | 8,500,000 | 2019-08-13 |
| 1519 | 2019-08-12 | 451,650 | 21,950 | 6.1449 | 7,350,000 | 2019-08-09 |
| 1520 | 2019-08-09 | 429,700 | -70,250 | 5.8463 | 7,350,000 | 2019-08-09 |
| 1521 | 2019-08-08 | 499,950 | 4,400 | 6.8959 | 7,250,000 | 2019-08-06 |
| 1522 | 2019-08-07 | 495,550 | 62,450 | 6.8352 | 7,250,000 | 2019-08-06 |
| 1523 | 2019-08-06 | 433,100 | -248,350 | 5.9738 | 7,250,000 | 2019-08-06 |
| 1524 | 2019-08-05 | 681,450 | 170,250 | 9.6660 | 7,050,000 | 2019-08-05 |
| 1525 | 2019-08-02 | 511,200 | -205,450 | 7.6872 | 6,650,000 | 2019-08-02 |
| 1526 | 2019-08-01 | 716,650 | 316,500 | 13.0300 | 5,500,000 | 2019-08-01 |
| 1527 | 2019-07-31 | 400,150 | -204,800 | 10.0038 | 4,000,000 | 2019-07-29 |
| 1528 | 2019-07-30 | 604,950 | -845,000 | 15.1237 | 4,000,000 | 2019-07-29 |
| 1529 | 2019-07-29 | 1,449,950 | 1,049,950 | 36.2488 | 4,000,000 | 2019-07-29 |
| 1530 | 2019-07-26 | 400,000 | 0 | 25.8065 | 1,550,000 | 2019-07-26 |
| 1531 | 2019-07-25 | 400,000 | 72.7273 | 550,000 | 2019-07-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy