Global X China Cloud Computing ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,610,693 | 43,900 | 33.5561 | 4,800,000 | 2025-10-02 |
| 2 | 2025-10-09 | 1,566,793 | 6,750 | 32.6415 | 4,800,000 | 2025-10-02 |
| 3 | 2025-10-08 | 1,560,043 | 7,200 | 32.5009 | 4,800,000 | 2025-10-02 |
| 4 | 2025-10-06 | 1,552,843 | 10,479 | 32.3509 | 4,800,000 | 2025-10-02 |
| 5 | 2025-10-03 | 1,542,364 | 15,350 | 32.1326 | 4,800,000 | 2025-10-02 |
| 6 | 2025-10-02 | 1,527,014 | 14,000 | 31.8128 | 4,800,000 | 2025-10-02 |
| 7 | 2025-09-30 | 1,513,014 | 400,800 | 32.1918 | 4,700,000 | 2025-09-29 |
| 8 | 2025-09-29 | 1,112,214 | 5,465 | 23.6641 | 4,700,000 | 2025-09-29 |
| 9 | 2025-09-26 | 1,106,749 | -19,815 | 25.7383 | 4,300,000 | 2025-09-05 |
| 10 | 2025-09-25 | 1,126,564 | 3,800 | 26.1992 | 4,300,000 | 2025-09-05 |
| 11 | 2025-09-24 | 1,122,764 | -2,350 | 26.1108 | 4,300,000 | 2025-09-05 |
| 12 | 2025-09-23 | 1,125,114 | -2,750 | 26.1654 | 4,300,000 | 2025-09-05 |
| 13 | 2025-09-22 | 1,127,864 | 16,700 | 26.2294 | 4,300,000 | 2025-09-05 |
| 14 | 2025-09-19 | 1,111,164 | -1,950 | 25.8410 | 4,300,000 | 2025-09-05 |
| 15 | 2025-09-18 | 1,113,114 | -5,050 | 25.8864 | 4,300,000 | 2025-09-05 |
| 16 | 2025-09-17 | 1,118,164 | 7,750 | 26.0038 | 4,300,000 | 2025-09-05 |
| 17 | 2025-09-16 | 1,110,414 | -1,647 | 25.8236 | 4,300,000 | 2025-09-05 |
| 18 | 2025-09-15 | 1,112,061 | -1,900 | 25.8619 | 4,300,000 | 2025-09-05 |
| 19 | 2025-09-12 | 1,113,961 | 2,900 | 25.9061 | 4,300,000 | 2025-09-05 |
| 20 | 2025-09-11 | 1,111,061 | 1,200 | 25.8386 | 4,300,000 | 2025-09-05 |
| 21 | 2025-09-10 | 1,109,861 | 4,800 | 25.8107 | 4,300,000 | 2025-09-05 |
| 22 | 2025-09-09 | 1,105,061 | 6,500 | 25.6991 | 4,300,000 | 2025-09-05 |
| 23 | 2025-09-08 | 1,098,561 | -45,415 | 25.5479 | 4,300,000 | 2025-09-05 |
| 24 | 2025-09-05 | 1,143,976 | -3,350 | 26.6041 | 4,300,000 | 2025-09-05 |
| 25 | 2025-09-04 | 1,147,326 | 16,900 | 26.3753 | 4,350,000 | 2025-08-28 |
| 26 | 2025-09-03 | 1,130,426 | -9,500 | 25.9868 | 4,350,000 | 2025-08-28 |
| 27 | 2025-09-02 | 1,139,926 | 10,100 | 26.2052 | 4,350,000 | 2025-08-28 |
| 28 | 2025-09-01 | 1,129,826 | -2,100 | 25.9730 | 4,350,000 | 2025-08-28 |
| 29 | 2025-08-29 | 1,131,926 | -44,400 | 26.0213 | 4,350,000 | 2025-08-28 |
| 30 | 2025-08-28 | 1,176,326 | -19,850 | 27.0420 | 4,350,000 | 2025-08-28 |
| 31 | 2025-08-27 | 1,196,176 | 63,100 | 27.4983 | 4,350,000 | 2025-08-01 |
| 32 | 2025-08-26 | 1,133,076 | -1,700 | 26.0477 | 4,350,000 | 2025-08-01 |
| 33 | 2025-08-25 | 1,134,776 | 3,100 | 26.0868 | 4,350,000 | 2025-08-01 |
| 34 | 2025-08-22 | 1,131,676 | 9,700 | 26.0155 | 4,350,000 | 2025-08-01 |
| 35 | 2025-08-21 | 1,121,976 | 19,550 | 25.7926 | 4,350,000 | 2025-08-01 |
| 36 | 2025-08-20 | 1,102,426 | 12,300 | 25.3431 | 4,350,000 | 2025-08-01 |
| 37 | 2025-08-19 | 1,090,126 | 3,900 | 25.0604 | 4,350,000 | 2025-08-01 |
| 38 | 2025-08-18 | 1,086,226 | 3,950 | 24.9707 | 4,350,000 | 2025-08-01 |
| 39 | 2025-08-15 | 1,082,276 | -1,750 | 24.8799 | 4,350,000 | 2025-08-01 |
| 40 | 2025-08-14 | 1,084,026 | 8,450 | 24.9201 | 4,350,000 | 2025-08-01 |
| 41 | 2025-08-13 | 1,075,576 | 1,700 | 24.7259 | 4,350,000 | 2025-08-01 |
| 42 | 2025-08-12 | 1,073,876 | -250 | 24.6868 | 4,350,000 | 2025-08-01 |
| 43 | 2025-08-11 | 1,074,126 | 900 | 24.6926 | 4,350,000 | 2025-08-01 |
| 44 | 2025-08-08 | 1,073,226 | 350 | 24.6719 | 4,350,000 | 2025-08-01 |
| 45 | 2025-08-07 | 1,072,876 | -6,400 | 24.6638 | 4,350,000 | 2025-08-01 |
| 46 | 2025-08-06 | 1,079,276 | 4,400 | 24.8109 | 4,350,000 | 2025-08-01 |
| 47 | 2025-08-05 | 1,074,876 | 14,165 | 24.7098 | 4,350,000 | 2025-08-01 |
| 48 | 2025-08-04 | 1,060,711 | -56,650 | 24.3842 | 4,350,000 | 2025-08-01 |
| 49 | 2025-08-01 | 1,117,361 | 14,750 | 25.6865 | 4,350,000 | 2025-08-01 |
| 50 | 2025-07-31 | 1,102,611 | 1,800 | 25.0593 | 4,400,000 | 2025-07-04 |
| 51 | 2025-07-30 | 1,100,811 | 1,200 | 25.0184 | 4,400,000 | 2025-07-04 |
| 52 | 2025-07-29 | 1,099,611 | 84 | 24.9912 | 4,400,000 | 2025-07-04 |
| 53 | 2025-07-28 | 1,099,527 | 6,600 | 24.9892 | 4,400,000 | 2025-07-04 |
| 54 | 2025-07-25 | 1,092,927 | 5,150 | 24.8392 | 4,400,000 | 2025-07-04 |
| 55 | 2025-07-24 | 1,087,777 | 1,500 | 24.7222 | 4,400,000 | 2025-07-04 |
| 56 | 2025-07-23 | 1,086,277 | -3,550 | 24.6881 | 4,400,000 | 2025-07-04 |
| 57 | 2025-07-22 | 1,089,827 | -200 | 24.7688 | 4,400,000 | 2025-07-04 |
| 58 | 2025-07-21 | 1,090,027 | 10,300 | 24.7733 | 4,400,000 | 2025-07-04 |
| 59 | 2025-07-18 | 1,079,727 | -12,850 | 24.5392 | 4,400,000 | 2025-07-04 |
| 60 | 2025-07-17 | 1,092,577 | 14,100 | 24.8313 | 4,400,000 | 2025-07-04 |
| 61 | 2025-07-16 | 1,078,477 | 150 | 24.5108 | 4,400,000 | 2025-07-04 |
| 62 | 2025-07-15 | 1,078,327 | 2,250 | 24.5074 | 4,400,000 | 2025-07-04 |
| 63 | 2025-07-14 | 1,076,077 | 533 | 24.4563 | 4,400,000 | 2025-07-04 |
| 64 | 2025-07-11 | 1,075,544 | 850 | 24.4442 | 4,400,000 | 2025-07-04 |
| 65 | 2025-07-10 | 1,074,694 | 3,709 | 24.4249 | 4,400,000 | 2025-07-04 |
| 66 | 2025-07-09 | 1,070,985 | 350 | 24.3406 | 4,400,000 | 2025-07-04 |
| 67 | 2025-07-08 | 1,070,635 | 2,150 | 24.3326 | 4,400,000 | 2025-07-04 |
| 68 | 2025-07-07 | 1,068,485 | -49,350 | 24.2838 | 4,400,000 | 2025-07-04 |
| 69 | 2025-07-04 | 1,117,835 | -400 | 25.4053 | 4,400,000 | 2025-07-04 |
| 70 | 2025-07-03 | 1,118,235 | 1,700 | 25.1289 | 4,450,000 | 2025-04-25 |
| 71 | 2025-07-02 | 1,116,535 | 550 | 25.0907 | 4,450,000 | 2025-04-25 |
| 72 | 2025-06-30 | 1,115,985 | 109,922 | 25.0783 | 4,450,000 | 2025-04-25 |
| 73 | 2025-06-27 | 1,006,063 | 2,050 | 22.6082 | 4,450,000 | 2025-04-25 |
| 74 | 2025-06-26 | 1,004,013 | 1,500 | 22.5621 | 4,450,000 | 2025-04-25 |
| 75 | 2025-06-25 | 1,002,513 | 3,750 | 22.5284 | 4,450,000 | 2025-04-25 |
| 76 | 2025-06-24 | 998,763 | 4,150 | 22.4441 | 4,450,000 | 2025-04-25 |
| 77 | 2025-06-23 | 994,613 | 850 | 22.3509 | 4,450,000 | 2025-04-25 |
| 78 | 2025-06-20 | 993,763 | 850 | 22.3318 | 4,450,000 | 2025-04-25 |
| 79 | 2025-06-19 | 992,913 | -500 | 22.3127 | 4,450,000 | 2025-04-25 |
| 80 | 2025-06-18 | 993,413 | 4,035 | 22.3239 | 4,450,000 | 2025-04-25 |
| 81 | 2025-06-17 | 989,378 | -50 | 22.2332 | 4,450,000 | 2025-04-25 |
| 82 | 2025-06-16 | 989,428 | 1,000 | 22.2343 | 4,450,000 | 2025-04-25 |
| 83 | 2025-06-13 | 988,428 | 1,483 | 22.2119 | 4,450,000 | 2025-04-25 |
| 84 | 2025-06-12 | 986,945 | 4,650 | 22.1785 | 4,450,000 | 2025-04-25 |
| 85 | 2025-06-11 | 982,295 | 300 | 22.0740 | 4,450,000 | 2025-04-25 |
| 86 | 2025-06-10 | 981,995 | 250 | 22.0673 | 4,450,000 | 2025-04-25 |
| 87 | 2025-06-09 | 981,745 | -500 | 22.0617 | 4,450,000 | 2025-04-25 |
| 88 | 2025-06-06 | 982,245 | 3,550 | 22.0729 | 4,450,000 | 2025-04-25 |
| 89 | 2025-06-05 | 978,695 | -4,700 | 21.9931 | 4,450,000 | 2025-04-25 |
| 90 | 2025-06-04 | 983,395 | 21,500 | 22.0988 | 4,450,000 | 2025-04-25 |
| 91 | 2025-06-03 | 961,895 | 6,100 | 21.6156 | 4,450,000 | 2025-04-25 |
| 92 | 2025-06-02 | 955,795 | 300 | 21.4785 | 4,450,000 | 2025-04-25 |
| 93 | 2025-05-30 | 955,495 | 850 | 21.4718 | 4,450,000 | 2025-04-25 |
| 94 | 2025-05-29 | 954,645 | -450 | 21.4527 | 4,450,000 | 2025-04-25 |
| 95 | 2025-05-28 | 955,095 | 0 | 21.4628 | 4,450,000 | 2025-04-25 |
| 96 | 2025-05-27 | 955,095 | 1,000 | 21.4628 | 4,450,000 | 2025-04-25 |
| 97 | 2025-05-26 | 954,095 | 1,800 | 21.4403 | 4,450,000 | 2025-04-25 |
| 98 | 2025-05-23 | 952,295 | -2,700 | 21.3999 | 4,450,000 | 2025-04-25 |
| 99 | 2025-05-22 | 954,995 | 13,850 | 21.4606 | 4,450,000 | 2025-04-25 |
| 100 | 2025-05-21 | 941,145 | 1,800 | 21.1493 | 4,450,000 | 2025-04-25 |
| 101 | 2025-05-20 | 939,345 | -4,100 | 21.1089 | 4,450,000 | 2025-04-25 |
| 102 | 2025-05-19 | 943,445 | 50 | 21.2010 | 4,450,000 | 2025-04-25 |
| 103 | 2025-05-16 | 943,395 | -5,800 | 21.1999 | 4,450,000 | 2025-04-25 |
| 104 | 2025-05-15 | 949,195 | 10,250 | 21.3302 | 4,450,000 | 2025-04-25 |
| 105 | 2025-05-14 | 938,945 | -850 | 21.0999 | 4,450,000 | 2025-04-25 |
| 106 | 2025-05-13 | 939,795 | 700 | 21.1190 | 4,450,000 | 2025-04-25 |
| 107 | 2025-05-12 | 939,095 | 2,850 | 21.1033 | 4,450,000 | 2025-04-25 |
| 108 | 2025-05-09 | 936,245 | 4,700 | 21.0392 | 4,450,000 | 2025-04-25 |
| 109 | 2025-05-08 | 931,545 | -250 | 20.9336 | 4,450,000 | 2025-04-25 |
| 110 | 2025-05-07 | 931,795 | -6,250 | 20.9392 | 4,450,000 | 2025-04-25 |
| 111 | 2025-05-06 | 938,045 | 5,450 | 21.0797 | 4,450,000 | 2025-04-25 |
| 112 | 2025-05-02 | 932,595 | 300 | 20.9572 | 4,450,000 | 2025-04-25 |
| 113 | 2025-04-30 | 932,295 | 6,400 | 20.9504 | 4,450,000 | 2025-04-25 |
| 114 | 2025-04-29 | 925,895 | -15,800 | 20.8066 | 4,450,000 | 2025-04-25 |
| 115 | 2025-04-28 | 941,695 | -30,000 | 21.1617 | 4,450,000 | 2025-04-25 |
| 116 | 2025-04-25 | 971,695 | 4,700 | 21.8358 | 4,450,000 | 2025-04-25 |
| 117 | 2025-04-24 | 966,995 | 1,400 | 21.4888 | 4,500,000 | 2025-04-10 |
| 118 | 2025-04-23 | 965,595 | 4,950 | 21.4577 | 4,500,000 | 2025-04-10 |
| 119 | 2025-04-22 | 960,645 | 13,200 | 21.3477 | 4,500,000 | 2025-04-10 |
| 120 | 2025-04-17 | 947,445 | 100 | 21.0543 | 4,500,000 | 2025-04-10 |
| 121 | 2025-04-16 | 947,345 | 250 | 21.0521 | 4,500,000 | 2025-04-10 |
| 122 | 2025-04-15 | 947,095 | 3,750 | 21.0466 | 4,500,000 | 2025-04-10 |
| 123 | 2025-04-14 | 943,345 | 5,550 | 20.9632 | 4,500,000 | 2025-04-10 |
| 124 | 2025-04-11 | 937,795 | -7,650 | 20.8399 | 4,500,000 | 2025-04-10 |
| 125 | 2025-04-10 | 945,445 | 12,200 | 21.0099 | 4,500,000 | 2025-04-10 |
| 126 | 2025-04-09 | 933,245 | -42,900 | 20.5109 | 4,550,000 | 2025-04-08 |
| 127 | 2025-04-08 | 976,145 | -14,500 | 21.4537 | 4,550,000 | 2025-04-08 |
| 128 | 2025-04-07 | 990,645 | -13,176 | 21.3042 | 4,650,000 | 2025-03-20 |
| 129 | 2025-04-03 | 1,003,821 | 700 | 21.5875 | 4,650,000 | 2025-03-20 |
| 130 | 2025-04-02 | 1,003,121 | 3,450 | 21.5725 | 4,650,000 | 2025-03-20 |
| 131 | 2025-04-01 | 999,671 | 13,476 | 21.4983 | 4,650,000 | 2025-03-20 |
| 132 | 2025-03-31 | 986,195 | 6,500 | 21.2085 | 4,650,000 | 2025-03-20 |
| 133 | 2025-03-28 | 979,695 | 150 | 21.0687 | 4,650,000 | 2025-03-20 |
| 134 | 2025-03-27 | 979,545 | 600 | 21.0655 | 4,650,000 | 2025-03-20 |
| 135 | 2025-03-26 | 978,945 | -350 | 21.0526 | 4,650,000 | 2025-03-20 |
| 136 | 2025-03-25 | 979,295 | 1,300 | 21.0601 | 4,650,000 | 2025-03-20 |
| 137 | 2025-03-24 | 977,995 | 4,100 | 21.0322 | 4,650,000 | 2025-03-20 |
| 138 | 2025-03-21 | 973,895 | -51,800 | 20.9440 | 4,650,000 | 2025-03-20 |
| 139 | 2025-03-20 | 1,025,695 | -11,950 | 22.0580 | 4,650,000 | 2025-03-20 |
| 140 | 2025-03-19 | 1,037,645 | 450 | 22.0776 | 4,700,000 | 2025-03-17 |
| 141 | 2025-03-18 | 1,037,195 | -45,800 | 22.0680 | 4,700,000 | 2025-03-17 |
| 142 | 2025-03-17 | 1,082,995 | -500 | 23.0424 | 4,700,000 | 2025-03-17 |
| 143 | 2025-03-14 | 1,083,495 | 5,800 | 22.8104 | 4,750,000 | 2025-02-24 |
| 144 | 2025-03-13 | 1,077,695 | 300 | 22.6883 | 4,750,000 | 2025-02-24 |
| 145 | 2025-03-12 | 1,077,395 | -750 | 22.6820 | 4,750,000 | 2025-02-24 |
| 146 | 2025-03-11 | 1,078,145 | 2,250 | 22.6978 | 4,750,000 | 2025-02-24 |
| 147 | 2025-03-10 | 1,075,895 | -9,350 | 22.6504 | 4,750,000 | 2025-02-24 |
| 148 | 2025-03-07 | 1,085,245 | 6,150 | 22.8473 | 4,750,000 | 2025-02-24 |
| 149 | 2025-03-06 | 1,079,095 | -800 | 22.7178 | 4,750,000 | 2025-02-24 |
| 150 | 2025-03-05 | 1,079,895 | -1,550 | 22.7346 | 4,750,000 | 2025-02-24 |
| 151 | 2025-03-04 | 1,081,445 | 9,600 | 22.7673 | 4,750,000 | 2025-02-24 |
| 152 | 2025-03-03 | 1,071,845 | -650 | 22.5652 | 4,750,000 | 2025-02-24 |
| 153 | 2025-02-28 | 1,072,495 | 5,700 | 22.5788 | 4,750,000 | 2025-02-24 |
| 154 | 2025-02-27 | 1,066,795 | 300 | 22.4588 | 4,750,000 | 2025-02-24 |
| 155 | 2025-02-26 | 1,066,495 | 8,800 | 22.4525 | 4,750,000 | 2025-02-24 |
| 156 | 2025-02-25 | 1,057,695 | 43,600 | 22.2673 | 4,750,000 | 2025-02-24 |
| 157 | 2025-02-24 | 1,014,095 | 2,650 | 21.3494 | 4,750,000 | 2025-02-24 |
| 158 | 2025-02-21 | 1,011,445 | 9,340 | 21.5201 | 4,700,000 | 2025-02-12 |
| 159 | 2025-02-20 | 1,002,105 | 1,000 | 21.3214 | 4,700,000 | 2025-02-12 |
| 160 | 2025-02-19 | 1,001,105 | -18,200 | 21.3001 | 4,700,000 | 2025-02-12 |
| 161 | 2025-02-18 | 1,019,305 | 27,100 | 21.6873 | 4,700,000 | 2025-02-12 |
| 162 | 2025-02-17 | 992,205 | 11,700 | 21.1107 | 4,700,000 | 2025-02-12 |
| 163 | 2025-02-14 | 980,505 | 1,950 | 20.8618 | 4,700,000 | 2025-02-12 |
| 164 | 2025-02-13 | 978,555 | -39,350 | 20.8203 | 4,700,000 | 2025-02-12 |
| 165 | 2025-02-12 | 1,017,905 | 10,900 | 21.6576 | 4,700,000 | 2025-02-12 |
| 166 | 2025-02-11 | 1,007,005 | -14,200 | 20.7630 | 4,850,000 | 2025-02-11 |
| 167 | 2025-02-10 | 1,021,205 | -2,900 | 20.8409 | 4,900,000 | 2025-01-14 |
| 168 | 2025-02-07 | 1,024,105 | 7,350 | 20.9001 | 4,900,000 | 2025-01-14 |
| 169 | 2025-02-06 | 1,016,755 | 69,235 | 20.7501 | 4,900,000 | 2025-01-14 |
| 170 | 2025-02-05 | 947,520 | 6,550 | 19.3371 | 4,900,000 | 2025-01-14 |
| 171 | 2025-02-04 | 940,970 | 17,150 | 19.2035 | 4,900,000 | 2025-01-14 |
| 172 | 2025-02-03 | 923,820 | 750 | 18.8535 | 4,900,000 | 2025-01-14 |
| 173 | 2025-01-28 | 923,070 | 0 | 18.8382 | 4,900,000 | 2025-01-14 |
| 174 | 2025-01-27 | 923,070 | 3,496 | 18.8382 | 4,900,000 | 2025-01-14 |
| 175 | 2025-01-24 | 919,574 | -4,796 | 18.7668 | 4,900,000 | 2025-01-14 |
| 176 | 2025-01-23 | 924,370 | 4,600 | 18.8647 | 4,900,000 | 2025-01-14 |
| 177 | 2025-01-22 | 919,770 | -200 | 18.7708 | 4,900,000 | 2025-01-14 |
| 178 | 2025-01-21 | 919,970 | -100 | 18.7749 | 4,900,000 | 2025-01-14 |
| 179 | 2025-01-20 | 920,070 | 1,200 | 18.7769 | 4,900,000 | 2025-01-14 |
| 180 | 2025-01-17 | 918,870 | -100 | 18.7524 | 4,900,000 | 2025-01-14 |
| 181 | 2025-01-16 | 918,970 | 8,200 | 18.7545 | 4,900,000 | 2025-01-14 |
| 182 | 2025-01-15 | 910,770 | -6,500 | 18.5871 | 4,900,000 | 2025-01-14 |
| 183 | 2025-01-14 | 917,270 | -750 | 18.7198 | 4,900,000 | 2025-01-14 |
| 184 | 2025-01-13 | 918,020 | -69,450 | 17.6542 | 5,200,000 | 2025-01-06 |
| 185 | 2025-01-10 | 987,470 | 2,450 | 18.9898 | 5,200,000 | 2025-01-06 |
| 186 | 2025-01-09 | 985,020 | -50 | 18.9427 | 5,200,000 | 2025-01-06 |
| 187 | 2025-01-08 | 985,070 | 1,550 | 18.9437 | 5,200,000 | 2025-01-06 |
| 188 | 2025-01-07 | 983,520 | -3,900 | 18.9138 | 5,200,000 | 2025-01-06 |
| 189 | 2025-01-06 | 987,420 | 2,600 | 18.9888 | 5,200,000 | 2025-01-06 |
| 190 | 2025-01-03 | 984,820 | 7,850 | 18.9388 | 5,200,000 | 2025-01-03 |
| 191 | 2025-01-02 | 976,970 | -14,200 | 18.6090 | 5,250,000 | 2024-12-30 |
| 192 | 2024-12-31 | 991,170 | 0 | 18.8794 | 5,250,000 | 2024-12-30 |
| 193 | 2024-12-30 | 991,170 | 4,525 | 18.8794 | 5,250,000 | 2024-12-30 |
| 194 | 2024-12-27 | 986,645 | 50,450 | 18.6159 | 5,300,000 | 2024-12-06 |
| 195 | 2024-12-24 | 936,195 | 0 | 17.6641 | 5,300,000 | 2024-12-06 |
| 196 | 2024-12-23 | 936,195 | 8,200 | 17.6641 | 5,300,000 | 2024-12-06 |
| 197 | 2024-12-20 | 927,995 | -1,200 | 17.5093 | 5,300,000 | 2024-12-06 |
| 198 | 2024-12-19 | 929,195 | -1,600 | 17.5320 | 5,300,000 | 2024-12-06 |
| 199 | 2024-12-18 | 930,795 | 6,635 | 17.5622 | 5,300,000 | 2024-12-06 |
| 200 | 2024-12-17 | 924,160 | 2,700 | 17.4370 | 5,300,000 | 2024-12-06 |
| 201 | 2024-12-16 | 921,460 | 1,600 | 17.3860 | 5,300,000 | 2024-12-06 |
| 202 | 2024-12-13 | 919,860 | -1,150 | 17.3558 | 5,300,000 | 2024-12-06 |
| 203 | 2024-12-12 | 921,010 | 4,150 | 17.3775 | 5,300,000 | 2024-12-06 |
| 204 | 2024-12-11 | 916,860 | 200 | 17.2992 | 5,300,000 | 2024-12-06 |
| 205 | 2024-12-10 | 916,660 | 8,000 | 17.2955 | 5,300,000 | 2024-12-06 |
| 206 | 2024-12-09 | 908,660 | -97,200 | 17.1445 | 5,300,000 | 2024-12-06 |
| 207 | 2024-12-06 | 1,005,860 | 38,580 | 18.9785 | 5,300,000 | 2024-12-06 |
| 208 | 2024-12-05 | 967,280 | 24,550 | 17.9126 | 5,400,000 | 2024-11-27 |
| 209 | 2024-12-04 | 942,730 | 11,700 | 17.4580 | 5,400,000 | 2024-11-27 |
| 210 | 2024-12-03 | 931,030 | 1,350 | 17.2413 | 5,400,000 | 2024-11-27 |
| 211 | 2024-12-02 | 929,680 | -550 | 17.2163 | 5,400,000 | 2024-11-27 |
| 212 | 2024-11-29 | 930,230 | 24,950 | 17.2265 | 5,400,000 | 2024-11-27 |
| 213 | 2024-11-28 | 905,280 | 20,000 | 16.7644 | 5,400,000 | 2024-11-27 |
| 214 | 2024-11-27 | 885,280 | 150 | 16.3941 | 5,400,000 | 2024-11-27 |
| 215 | 2024-11-26 | 885,130 | -59,350 | 16.5445 | 5,350,000 | 2024-11-14 |
| 216 | 2024-11-25 | 944,480 | -2,530 | 17.6538 | 5,350,000 | 2024-11-14 |
| 217 | 2024-11-22 | 947,010 | -24,820 | 17.7011 | 5,350,000 | 2024-11-14 |
| 218 | 2024-11-21 | 971,830 | -630 | 18.1650 | 5,350,000 | 2024-11-14 |
| 219 | 2024-11-20 | 972,460 | 550 | 18.1768 | 5,350,000 | 2024-11-14 |
| 220 | 2024-11-19 | 971,910 | 1,100 | 18.1665 | 5,350,000 | 2024-11-14 |
| 221 | 2024-11-18 | 970,810 | -19,320 | 18.1460 | 5,350,000 | 2024-11-14 |
| 222 | 2024-11-15 | 990,130 | -15,300 | 18.5071 | 5,350,000 | 2024-11-14 |
| 223 | 2024-11-14 | 1,005,430 | 7,300 | 18.7931 | 5,350,000 | 2024-11-14 |
| 224 | 2024-11-13 | 998,130 | 5,850 | 18.4839 | 5,400,000 | 2024-11-11 |
| 225 | 2024-11-12 | 992,280 | 47,154 | 18.3756 | 5,400,000 | 2024-11-11 |
| 226 | 2024-11-11 | 945,126 | 9,600 | 17.5023 | 5,400,000 | 2024-11-11 |
| 227 | 2024-11-08 | 935,526 | 3,200 | 18.3436 | 5,100,000 | 2024-11-01 |
| 228 | 2024-11-07 | 932,326 | -1,250 | 18.2809 | 5,100,000 | 2024-11-01 |
| 229 | 2024-11-06 | 933,576 | 300 | 18.3054 | 5,100,000 | 2024-11-01 |
| 230 | 2024-11-05 | 933,276 | 2,000 | 18.2995 | 5,100,000 | 2024-11-01 |
| 231 | 2024-11-04 | 931,276 | -43,680 | 18.2603 | 5,100,000 | 2024-11-01 |
| 232 | 2024-11-01 | 974,956 | 2,700 | 19.1168 | 5,100,000 | 2024-11-01 |
| 233 | 2024-10-31 | 972,256 | 790 | 18.8788 | 5,150,000 | 2024-10-17 |
| 234 | 2024-10-30 | 971,466 | 109 | 18.8634 | 5,150,000 | 2024-10-17 |
| 235 | 2024-10-29 | 971,357 | -450 | 18.8613 | 5,150,000 | 2024-10-17 |
| 236 | 2024-10-28 | 971,807 | -1,000 | 18.8700 | 5,150,000 | 2024-10-17 |
| 237 | 2024-10-25 | 972,807 | -4,000 | 18.8895 | 5,150,000 | 2024-10-17 |
| 238 | 2024-10-24 | 976,807 | -100 | 18.9671 | 5,150,000 | 2024-10-17 |
| 239 | 2024-10-23 | 976,907 | -400 | 18.9691 | 5,150,000 | 2024-10-17 |
| 240 | 2024-10-22 | 977,307 | 2,050 | 18.9768 | 5,150,000 | 2024-10-17 |
| 241 | 2024-10-21 | 975,257 | 2,300 | 18.9370 | 5,150,000 | 2024-10-17 |
| 242 | 2024-10-18 | 972,957 | -27,326 | 18.8924 | 5,150,000 | 2024-10-17 |
| 243 | 2024-10-17 | 1,000,283 | 14,350 | 19.4230 | 5,150,000 | 2024-10-17 |
| 244 | 2024-10-16 | 985,933 | -15,704 | 18.6025 | 5,300,000 | 2024-10-10 |
| 245 | 2024-10-15 | 1,001,637 | -36,750 | 18.8988 | 5,300,000 | 2024-10-10 |
| 246 | 2024-10-14 | 1,038,387 | 35,700 | 19.5922 | 5,300,000 | 2024-10-10 |
| 247 | 2024-10-10 | 1,002,687 | -50 | 18.9186 | 5,300,000 | 2024-10-10 |
| 248 | 2024-10-09 | 1,002,737 | 5,850 | 18.5692 | 5,400,000 | 2024-09-12 |
| 249 | 2024-10-08 | 996,887 | 7,900 | 18.4609 | 5,400,000 | 2024-09-12 |
| 250 | 2024-10-07 | 988,987 | 1,100 | 18.3146 | 5,400,000 | 2024-09-12 |
| 251 | 2024-10-04 | 987,887 | -28,400 | 18.2942 | 5,400,000 | 2024-09-12 |
| 252 | 2024-10-03 | 1,016,287 | -33,046 | 18.8201 | 5,400,000 | 2024-09-12 |
| 253 | 2024-10-02 | 1,049,333 | 8,490 | 19.4321 | 5,400,000 | 2024-09-12 |
| 254 | 2024-09-30 | 1,040,843 | 53,500 | 19.2749 | 5,400,000 | 2024-09-12 |
| 255 | 2024-09-27 | 987,343 | 11,750 | 18.2841 | 5,400,000 | 2024-09-12 |
| 256 | 2024-09-26 | 975,593 | -8,050 | 18.0665 | 5,400,000 | 2024-09-12 |
| 257 | 2024-09-25 | 983,643 | -550 | 18.2156 | 5,400,000 | 2024-09-12 |
| 258 | 2024-09-24 | 984,193 | 3,050 | 18.2258 | 5,400,000 | 2024-09-12 |
| 259 | 2024-09-23 | 981,143 | 19,000 | 18.1693 | 5,400,000 | 2024-09-12 |
| 260 | 2024-09-20 | 962,143 | -6,550 | 17.8175 | 5,400,000 | 2024-09-12 |
| 261 | 2024-09-19 | 968,693 | -3,650 | 17.9388 | 5,400,000 | 2024-09-12 |
| 262 | 2024-09-17 | 972,343 | -1,050 | 18.0064 | 5,400,000 | 2024-09-12 |
| 263 | 2024-09-16 | 973,393 | -6,050 | 18.0258 | 5,400,000 | 2024-09-12 |
| 264 | 2024-09-13 | 979,443 | -20,650 | 18.1378 | 5,400,000 | 2024-09-12 |
| 265 | 2024-09-12 | 1,000,093 | 2,500 | 18.5202 | 5,400,000 | 2024-09-12 |
| 266 | 2024-09-11 | 997,593 | -4,250 | 18.3045 | 5,450,000 | 2024-08-20 |
| 267 | 2024-09-10 | 1,001,843 | 2,000 | 18.3824 | 5,450,000 | 2024-08-20 |
| 268 | 2024-09-09 | 999,843 | 1,800 | 18.3457 | 5,450,000 | 2024-08-20 |
| 269 | 2024-09-05 | 998,043 | -2,150 | 18.3127 | 5,450,000 | 2024-08-20 |
| 270 | 2024-09-04 | 1,000,193 | -1,500 | 18.3522 | 5,450,000 | 2024-08-20 |
| 271 | 2024-09-03 | 1,001,693 | 2,700 | 18.3797 | 5,450,000 | 2024-08-20 |
| 272 | 2024-09-02 | 998,993 | 900 | 18.3301 | 5,450,000 | 2024-08-20 |
| 273 | 2024-08-30 | 998,093 | 200 | 18.3136 | 5,450,000 | 2024-08-20 |
| 274 | 2024-08-29 | 997,893 | 950 | 18.3100 | 5,450,000 | 2024-08-20 |
| 275 | 2024-08-28 | 996,943 | -350 | 18.2925 | 5,450,000 | 2024-08-20 |
| 276 | 2024-08-27 | 997,293 | 150 | 18.2990 | 5,450,000 | 2024-08-20 |
| 277 | 2024-08-26 | 997,143 | 3,750 | 18.2962 | 5,450,000 | 2024-08-20 |
| 278 | 2024-08-23 | 993,393 | 8,750 | 18.2274 | 5,450,000 | 2024-08-20 |
| 279 | 2024-08-22 | 984,643 | 3,550 | 18.0668 | 5,450,000 | 2024-08-20 |
| 280 | 2024-08-21 | 981,093 | -59,700 | 18.0017 | 5,450,000 | 2024-08-20 |
| 281 | 2024-08-20 | 1,040,793 | -22,805 | 19.0971 | 5,450,000 | 2024-08-20 |
| 282 | 2024-08-19 | 1,063,598 | 0 | 18.8247 | 5,650,000 | 2024-08-19 |
| 283 | 2024-08-16 | 1,063,598 | 200 | 18.6596 | 5,700,000 | 2024-07-22 |
| 284 | 2024-08-15 | 1,063,398 | 3,300 | 18.6561 | 5,700,000 | 2024-07-22 |
| 285 | 2024-08-14 | 1,060,098 | 2,950 | 18.5982 | 5,700,000 | 2024-07-22 |
| 286 | 2024-08-13 | 1,057,148 | 300 | 18.5465 | 5,700,000 | 2024-07-22 |
| 287 | 2024-08-12 | 1,056,848 | 5,840 | 18.5412 | 5,700,000 | 2024-07-22 |
| 288 | 2024-08-09 | 1,051,008 | -150 | 18.4387 | 5,700,000 | 2024-07-22 |
| 289 | 2024-08-08 | 1,051,158 | -950 | 18.4414 | 5,700,000 | 2024-07-22 |
| 290 | 2024-08-07 | 1,052,108 | 700 | 18.4580 | 5,700,000 | 2024-07-22 |
| 291 | 2024-08-06 | 1,051,408 | 1,650 | 18.4458 | 5,700,000 | 2024-07-22 |
| 292 | 2024-08-05 | 1,049,758 | -1,050 | 18.4168 | 5,700,000 | 2024-07-22 |
| 293 | 2024-08-02 | 1,050,808 | 0 | 18.4352 | 5,700,000 | 2024-07-22 |
| 294 | 2024-08-01 | 1,050,808 | 27,100 | 18.4352 | 5,700,000 | 2024-07-22 |
| 295 | 2024-07-31 | 1,023,708 | 4,000 | 17.9598 | 5,700,000 | 2024-07-22 |
| 296 | 2024-07-30 | 1,019,708 | -13,950 | 17.8896 | 5,700,000 | 2024-07-22 |
| 297 | 2024-07-29 | 1,033,658 | 10,200 | 18.1344 | 5,700,000 | 2024-07-22 |
| 298 | 2024-07-26 | 1,023,458 | 4,750 | 17.9554 | 5,700,000 | 2024-07-22 |
| 299 | 2024-07-25 | 1,018,708 | 2,350 | 17.8721 | 5,700,000 | 2024-07-22 |
| 300 | 2024-07-24 | 1,016,358 | 2,100 | 17.8308 | 5,700,000 | 2024-07-22 |
| 301 | 2024-07-23 | 1,014,258 | -14,450 | 17.7940 | 5,700,000 | 2024-07-22 |
| 302 | 2024-07-22 | 1,028,708 | 200 | 18.0475 | 5,700,000 | 2024-07-22 |
| 303 | 2024-07-19 | 1,028,508 | 1,350 | 17.8871 | 5,750,000 | 2024-07-11 |
| 304 | 2024-07-18 | 1,027,158 | 2,184 | 17.8636 | 5,750,000 | 2024-07-11 |
| 305 | 2024-07-17 | 1,024,974 | 2,750 | 17.8256 | 5,750,000 | 2024-07-11 |
| 306 | 2024-07-16 | 1,022,224 | 4,150 | 17.7778 | 5,750,000 | 2024-07-11 |
| 307 | 2024-07-15 | 1,018,074 | 1,400 | 17.7056 | 5,750,000 | 2024-07-11 |
| 308 | 2024-07-12 | 1,016,674 | -2,100 | 17.6813 | 5,750,000 | 2024-07-11 |
| 309 | 2024-07-11 | 1,018,774 | 5,750 | 17.7178 | 5,750,000 | 2024-07-11 |
| 310 | 2024-07-10 | 1,013,024 | 5,200 | 17.6178 | 5,750,000 | 2024-07-10 |
| 311 | 2024-07-09 | 1,007,824 | -48,100 | 17.5274 | 5,750,000 | 2024-07-09 |
| 312 | 2024-07-08 | 1,055,924 | 500 | 18.3639 | 5,750,000 | 2024-07-08 |
| 313 | 2024-07-05 | 1,055,424 | 2,050 | 17.8885 | 5,900,000 | 2024-06-20 |
| 314 | 2024-07-04 | 1,053,374 | 10,350 | 17.8538 | 5,900,000 | 2024-06-20 |
| 315 | 2024-07-03 | 1,043,024 | 0 | 17.6784 | 5,900,000 | 2024-06-20 |
| 316 | 2024-07-02 | 1,043,024 | 4,350 | 17.6784 | 5,900,000 | 2024-06-20 |
| 317 | 2024-06-28 | 1,038,674 | 4,636 | 17.6046 | 5,900,000 | 2024-06-20 |
| 318 | 2024-06-27 | 1,034,038 | 23,900 | 17.5261 | 5,900,000 | 2024-06-20 |
| 319 | 2024-06-26 | 1,010,138 | 24,100 | 17.1210 | 5,900,000 | 2024-06-20 |
| 320 | 2024-06-25 | 986,038 | 12,070 | 16.7125 | 5,900,000 | 2024-06-20 |
| 321 | 2024-06-24 | 973,968 | 4,300 | 16.5079 | 5,900,000 | 2024-06-20 |
| 322 | 2024-06-21 | 969,668 | 6,950 | 16.4351 | 5,900,000 | 2024-06-20 |
| 323 | 2024-06-20 | 962,718 | -48,350 | 16.3173 | 5,900,000 | 2024-06-20 |
| 324 | 2024-06-19 | 1,011,068 | 1,050 | 17.1367 | 5,900,000 | 2024-06-19 |
| 325 | 2024-06-18 | 1,010,018 | 3,754 | 16.5577 | 6,100,000 | 2024-03-15 |
| 326 | 2024-06-17 | 1,006,264 | 6,150 | 16.4961 | 6,100,000 | 2024-03-15 |
| 327 | 2024-06-14 | 1,000,114 | 6,276 | 16.3953 | 6,100,000 | 2024-03-15 |
| 328 | 2024-06-13 | 993,838 | 500 | 16.2924 | 6,100,000 | 2024-03-15 |
| 329 | 2024-06-12 | 993,338 | 600 | 16.2842 | 6,100,000 | 2024-03-15 |
| 330 | 2024-06-11 | 992,738 | 1,400 | 16.2744 | 6,100,000 | 2024-03-15 |
| 331 | 2024-06-07 | 991,338 | 150 | 16.2514 | 6,100,000 | 2024-03-15 |
| 332 | 2024-06-06 | 991,188 | 4,100 | 16.2490 | 6,100,000 | 2024-03-15 |
| 333 | 2024-06-05 | 987,088 | 9,800 | 16.1818 | 6,100,000 | 2024-03-15 |
| 334 | 2024-06-04 | 977,288 | -800 | 16.0211 | 6,100,000 | 2024-03-15 |
| 335 | 2024-06-03 | 978,088 | 3,950 | 16.0342 | 6,100,000 | 2024-03-15 |
| 336 | 2024-05-31 | 974,138 | 0 | 15.9695 | 6,100,000 | 2024-03-15 |
| 337 | 2024-05-30 | 974,138 | -650 | 15.9695 | 6,100,000 | 2024-03-15 |
| 338 | 2024-05-29 | 974,788 | -8,900 | 15.9801 | 6,100,000 | 2024-03-15 |
| 339 | 2024-05-28 | 983,688 | -10,650 | 16.1260 | 6,100,000 | 2024-03-15 |
| 340 | 2024-05-27 | 994,338 | 16,050 | 16.3006 | 6,100,000 | 2024-03-15 |
| 341 | 2024-05-24 | 978,288 | 500 | 16.0375 | 6,100,000 | 2024-03-15 |
| 342 | 2024-05-23 | 977,788 | 2,150 | 16.0293 | 6,100,000 | 2024-03-15 |
| 343 | 2024-05-22 | 975,638 | 5,900 | 15.9941 | 6,100,000 | 2024-03-15 |
| 344 | 2024-05-21 | 969,738 | 13,450 | 15.8973 | 6,100,000 | 2024-03-15 |
| 345 | 2024-05-20 | 956,288 | 1,450 | 15.6769 | 6,100,000 | 2024-03-15 |
| 346 | 2024-05-17 | 954,838 | -18,800 | 15.6531 | 6,100,000 | 2024-03-15 |
| 347 | 2024-05-16 | 973,638 | 1,047 | 15.9613 | 6,100,000 | 2024-03-15 |
| 348 | 2024-05-14 | 972,591 | -13,600 | 15.9441 | 6,100,000 | 2024-03-15 |
| 349 | 2024-05-13 | 986,191 | 5,200 | 16.1671 | 6,100,000 | 2024-03-15 |
| 350 | 2024-05-10 | 980,991 | -5,950 | 16.0818 | 6,100,000 | 2024-03-15 |
| 351 | 2024-05-09 | 986,941 | -1,350 | 16.1794 | 6,100,000 | 2024-03-15 |
| 352 | 2024-05-08 | 988,291 | -33,800 | 16.2015 | 6,100,000 | 2024-03-15 |
| 353 | 2024-05-07 | 1,022,091 | 1,600 | 16.7556 | 6,100,000 | 2024-03-15 |
| 354 | 2024-05-06 | 1,020,491 | 1,320 | 16.7294 | 6,100,000 | 2024-03-15 |
| 355 | 2024-05-03 | 1,019,171 | -1,400 | 16.7077 | 6,100,000 | 2024-03-15 |
| 356 | 2024-05-02 | 1,020,571 | -9,400 | 16.7307 | 6,100,000 | 2024-03-15 |
| 357 | 2024-04-30 | 1,029,971 | 1,850 | 16.8848 | 6,100,000 | 2024-03-15 |
| 358 | 2024-04-29 | 1,028,121 | 4,300 | 16.8544 | 6,100,000 | 2024-03-15 |
| 359 | 2024-04-26 | 1,023,821 | -16,550 | 16.7840 | 6,100,000 | 2024-03-15 |
| 360 | 2024-04-25 | 1,040,371 | 50 | 17.0553 | 6,100,000 | 2024-03-15 |
| 361 | 2024-04-24 | 1,040,321 | 15,950 | 17.0544 | 6,100,000 | 2024-03-15 |
| 362 | 2024-04-23 | 1,024,371 | -4,650 | 16.7930 | 6,100,000 | 2024-03-15 |
| 363 | 2024-04-22 | 1,029,021 | -150 | 16.8692 | 6,100,000 | 2024-03-15 |
| 364 | 2024-04-19 | 1,029,171 | 3,050 | 16.8717 | 6,100,000 | 2024-03-15 |
| 365 | 2024-04-18 | 1,026,121 | 400 | 16.8217 | 6,100,000 | 2024-03-15 |
| 366 | 2024-04-17 | 1,025,721 | 1,800 | 16.8151 | 6,100,000 | 2024-03-15 |
| 367 | 2024-04-16 | 1,023,921 | 1,250 | 16.7856 | 6,100,000 | 2024-03-15 |
| 368 | 2024-04-15 | 1,022,671 | -329 | 16.7651 | 6,100,000 | 2024-03-15 |
| 369 | 2024-04-12 | 1,023,000 | 1,450 | 16.7705 | 6,100,000 | 2024-03-15 |
| 370 | 2024-04-11 | 1,021,550 | 100 | 16.7467 | 6,100,000 | 2024-03-15 |
| 371 | 2024-04-10 | 1,021,450 | -40,200 | 16.7451 | 6,100,000 | 2024-03-15 |
| 372 | 2024-04-09 | 1,061,650 | -5,600 | 17.4041 | 6,100,000 | 2024-03-15 |
| 373 | 2024-04-08 | 1,067,250 | 5,050 | 17.4959 | 6,100,000 | 2024-03-15 |
| 374 | 2024-04-05 | 1,062,200 | 6,750 | 17.4131 | 6,100,000 | 2024-03-15 |
| 375 | 2024-04-03 | 1,055,450 | 450 | 17.3025 | 6,100,000 | 2024-03-15 |
| 376 | 2024-04-02 | 1,055,000 | -2,400 | 17.2951 | 6,100,000 | 2024-03-15 |
| 377 | 2024-03-28 | 1,057,400 | 2,050 | 17.3344 | 6,100,000 | 2024-03-15 |
| 378 | 2024-03-27 | 1,055,350 | 2,800 | 17.3008 | 6,100,000 | 2024-03-15 |
| 379 | 2024-03-26 | 1,052,550 | -850 | 17.2549 | 6,100,000 | 2024-03-15 |
| 380 | 2024-03-25 | 1,053,400 | 4,050 | 17.2689 | 6,100,000 | 2024-03-15 |
| 381 | 2024-03-22 | 1,049,350 | 0 | 17.2025 | 6,100,000 | 2024-03-15 |
| 382 | 2024-03-21 | 1,049,350 | 3,400 | 17.2025 | 6,100,000 | 2024-03-15 |
| 383 | 2024-03-20 | 1,045,950 | 1,200 | 17.1467 | 6,100,000 | 2024-03-15 |
| 384 | 2024-03-19 | 1,044,750 | -200 | 17.1270 | 6,100,000 | 2024-03-15 |
| 385 | 2024-03-18 | 1,044,950 | 1,400 | 17.1303 | 6,100,000 | 2024-03-15 |
| 386 | 2024-03-15 | 1,043,550 | -7,750 | 17.1074 | 6,100,000 | 2024-03-15 |
| 387 | 2024-03-14 | 1,051,300 | -350 | 17.2344 | 6,100,000 | 2024-03-14 |
| 388 | 2024-03-13 | 1,051,650 | -500 | 17.1000 | 6,150,000 | 2024-02-14 |
| 389 | 2024-03-12 | 1,052,150 | -3,200 | 17.1081 | 6,150,000 | 2024-02-14 |
| 390 | 2024-03-11 | 1,055,350 | 5,100 | 17.1602 | 6,150,000 | 2024-02-14 |
| 391 | 2024-03-08 | 1,050,250 | -850 | 17.0772 | 6,150,000 | 2024-02-14 |
| 392 | 2024-03-07 | 1,051,100 | -4,350 | 17.0911 | 6,150,000 | 2024-02-14 |
| 393 | 2024-03-06 | 1,055,450 | -400 | 17.1618 | 6,150,000 | 2024-02-14 |
| 394 | 2024-03-05 | 1,055,850 | 1,000 | 17.1683 | 6,150,000 | 2024-02-14 |
| 395 | 2024-03-04 | 1,054,850 | -2,150 | 17.1520 | 6,150,000 | 2024-02-14 |
| 396 | 2024-03-01 | 1,057,000 | -3,150 | 17.1870 | 6,150,000 | 2024-02-14 |
| 397 | 2024-02-29 | 1,060,150 | 0 | 17.2382 | 6,150,000 | 2024-02-14 |
| 398 | 2024-02-28 | 1,060,150 | 0 | 17.2382 | 6,150,000 | 2024-02-14 |
| 399 | 2024-02-27 | 1,060,150 | -1,550 | 17.2382 | 6,150,000 | 2024-02-14 |
| 400 | 2024-02-26 | 1,061,700 | 300 | 17.2634 | 6,150,000 | 2024-02-14 |
| 401 | 2024-02-23 | 1,061,400 | 500 | 17.2585 | 6,150,000 | 2024-02-14 |
| 402 | 2024-02-22 | 1,060,900 | 6,000 | 17.2504 | 6,150,000 | 2024-02-14 |
| 403 | 2024-02-21 | 1,054,900 | 800 | 17.1528 | 6,150,000 | 2024-02-14 |
| 404 | 2024-02-20 | 1,054,100 | 10,238 | 17.1398 | 6,150,000 | 2024-02-14 |
| 405 | 2024-02-19 | 1,043,862 | 2,900 | 16.9734 | 6,150,000 | 2024-02-14 |
| 406 | 2024-02-16 | 1,040,962 | 3,050 | 16.9262 | 6,150,000 | 2024-02-14 |
| 407 | 2024-02-15 | 1,037,912 | -19,876 | 16.8766 | 6,150,000 | 2024-02-14 |
| 408 | 2024-02-14 | 1,057,788 | 16,450 | 17.1998 | 6,150,000 | 2024-02-14 |
| 409 | 2024-02-09 | 1,041,338 | 0 | 16.9323 | 6,150,000 | 2024-02-09 |
| 410 | 2024-02-08 | 1,041,338 | 6,450 | 16.7958 | 6,200,000 | 2024-02-05 |
| 411 | 2024-02-07 | 1,034,888 | -3,250 | 16.6917 | 6,200,000 | 2024-02-05 |
| 412 | 2024-02-06 | 1,038,138 | -102,050 | 16.7442 | 6,200,000 | 2024-02-05 |
| 413 | 2024-02-05 | 1,140,188 | 3,150 | 18.3901 | 6,200,000 | 2024-02-05 |
| 414 | 2024-02-02 | 1,137,038 | -12,100 | 17.7662 | 6,400,000 | 2024-01-18 |
| 415 | 2024-02-01 | 1,149,138 | 800 | 17.9553 | 6,400,000 | 2024-01-18 |
| 416 | 2024-01-31 | 1,148,338 | 18,350 | 17.9428 | 6,400,000 | 2024-01-18 |
| 417 | 2024-01-30 | 1,129,988 | 5,750 | 17.6561 | 6,400,000 | 2024-01-18 |
| 418 | 2024-01-29 | 1,124,238 | 1,600 | 17.5662 | 6,400,000 | 2024-01-18 |
| 419 | 2024-01-26 | 1,122,638 | 18,600 | 17.5412 | 6,400,000 | 2024-01-18 |
| 420 | 2024-01-25 | 1,104,038 | -6,750 | 17.2506 | 6,400,000 | 2024-01-18 |
| 421 | 2024-01-24 | 1,110,788 | 55,850 | 17.3561 | 6,400,000 | 2024-01-18 |
| 422 | 2024-01-23 | 1,054,938 | 17,600 | 16.4834 | 6,400,000 | 2024-01-18 |
| 423 | 2024-01-22 | 1,037,338 | 1,900 | 16.2084 | 6,400,000 | 2024-01-18 |
| 424 | 2024-01-19 | 1,035,438 | -416,450 | 16.1787 | 6,400,000 | 2024-01-18 |
| 425 | 2024-01-18 | 1,451,888 | 0 | 22.6857 | 6,400,000 | 2024-01-18 |
| 426 | 2024-01-17 | 1,451,888 | 279,300 | 21.0419 | 6,900,000 | 2023-12-07 |
| 427 | 2024-01-16 | 1,172,588 | 750 | 16.9940 | 6,900,000 | 2023-12-07 |
| 428 | 2024-01-15 | 1,171,838 | 2,616 | 16.9832 | 6,900,000 | 2023-12-07 |
| 429 | 2024-01-12 | 1,169,222 | -190 | 16.9452 | 6,900,000 | 2023-12-07 |
| 430 | 2024-01-11 | 1,169,412 | 2,500 | 16.9480 | 6,900,000 | 2023-12-07 |
| 431 | 2024-01-10 | 1,166,912 | 250 | 16.9118 | 6,900,000 | 2023-12-07 |
| 432 | 2024-01-09 | 1,166,662 | 2,458 | 16.9081 | 6,900,000 | 2023-12-07 |
| 433 | 2024-01-08 | 1,164,204 | 650 | 16.8725 | 6,900,000 | 2023-12-07 |
| 434 | 2024-01-05 | 1,163,554 | 2,200 | 16.8631 | 6,900,000 | 2023-12-07 |
| 435 | 2024-01-04 | 1,161,354 | -3,050 | 16.8312 | 6,900,000 | 2023-12-07 |
| 436 | 2024-01-03 | 1,164,404 | 500 | 16.8754 | 6,900,000 | 2023-12-07 |
| 437 | 2024-01-02 | 1,163,904 | 2,750 | 16.8682 | 6,900,000 | 2023-12-07 |
| 438 | 2023-12-29 | 1,161,154 | 14,500 | 16.8283 | 6,900,000 | 2023-12-07 |
| 439 | 2023-12-28 | 1,146,654 | 8,600 | 16.6182 | 6,900,000 | 2023-12-07 |
| 440 | 2023-12-27 | 1,138,054 | 6,450 | 16.4935 | 6,900,000 | 2023-12-07 |
| 441 | 2023-12-22 | 1,131,604 | 12,650 | 16.4001 | 6,900,000 | 2023-12-07 |
| 442 | 2023-12-21 | 1,118,954 | 18,350 | 16.2167 | 6,900,000 | 2023-12-07 |
| 443 | 2023-12-20 | 1,100,604 | 9,550 | 15.9508 | 6,900,000 | 2023-12-07 |
| 444 | 2023-12-19 | 1,091,054 | 1,950 | 15.8124 | 6,900,000 | 2023-12-07 |
| 445 | 2023-12-18 | 1,089,104 | -100 | 15.7841 | 6,900,000 | 2023-12-07 |
| 446 | 2023-12-15 | 1,089,204 | 698 | 15.7856 | 6,900,000 | 2023-12-07 |
| 447 | 2023-12-14 | 1,088,506 | 3,100 | 15.7754 | 6,900,000 | 2023-12-07 |
| 448 | 2023-12-13 | 1,085,406 | -2,550 | 15.7305 | 6,900,000 | 2023-12-07 |
| 449 | 2023-12-12 | 1,087,956 | 24,100 | 15.7675 | 6,900,000 | 2023-12-07 |
| 450 | 2023-12-11 | 1,063,856 | 6,300 | 15.4182 | 6,900,000 | 2023-12-07 |
| 451 | 2023-12-08 | 1,057,556 | -44,500 | 15.3269 | 6,900,000 | 2023-12-07 |
| 452 | 2023-12-07 | 1,102,056 | 3,200 | 15.9718 | 6,900,000 | 2023-12-07 |
| 453 | 2023-12-06 | 1,098,856 | 1,100 | 15.8109 | 6,950,000 | 2023-12-05 |
| 454 | 2023-12-05 | 1,097,756 | -7,500 | 15.7951 | 6,950,000 | 2023-12-05 |
| 455 | 2023-12-04 | 1,105,256 | -79,815 | 15.9030 | 6,950,000 | 2023-12-04 |
| 456 | 2023-12-01 | 1,185,071 | -92,250 | 16.5744 | 7,150,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,277,321 | 125,935 | 17.8646 | 7,150,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,151,386 | -1,421 | 15.8812 | 7,250,000 | 2023-11-02 |
| 459 | 2023-11-28 | 1,152,807 | 19,541 | 15.9008 | 7,250,000 | 2023-11-02 |
| 460 | 2023-11-27 | 1,133,266 | 40,895 | 15.6313 | 7,250,000 | 2023-11-02 |
| 461 | 2023-11-24 | 1,092,371 | -524 | 15.0672 | 7,250,000 | 2023-11-02 |
| 462 | 2023-11-23 | 1,092,895 | -388 | 15.0744 | 7,250,000 | 2023-11-02 |
| 463 | 2023-11-22 | 1,093,283 | -7,099 | 15.0798 | 7,250,000 | 2023-11-02 |
| 464 | 2023-11-21 | 1,100,382 | 15,594 | 15.1777 | 7,250,000 | 2023-11-02 |
| 465 | 2023-11-20 | 1,084,788 | -5,674 | 14.9626 | 7,250,000 | 2023-11-02 |
| 466 | 2023-11-17 | 1,090,462 | 6,939 | 15.0409 | 7,250,000 | 2023-11-02 |
| 467 | 2023-11-16 | 1,083,523 | 69 | 14.9451 | 7,250,000 | 2023-11-02 |
| 468 | 2023-11-15 | 1,083,454 | -1,466 | 14.9442 | 7,250,000 | 2023-11-02 |
| 469 | 2023-11-14 | 1,084,920 | -960 | 14.9644 | 7,250,000 | 2023-11-02 |
| 470 | 2023-11-13 | 1,085,880 | -13,819 | 14.9777 | 7,250,000 | 2023-11-02 |
| 471 | 2023-11-10 | 1,099,699 | 299 | 15.1683 | 7,250,000 | 2023-11-02 |
| 472 | 2023-11-09 | 1,099,400 | -3,150 | 15.1641 | 7,250,000 | 2023-11-02 |
| 473 | 2023-11-08 | 1,102,550 | 20,813 | 15.2076 | 7,250,000 | 2023-11-02 |
| 474 | 2023-11-07 | 1,081,737 | 4,878 | 14.9205 | 7,250,000 | 2023-11-02 |
| 475 | 2023-11-06 | 1,076,859 | 2,079 | 14.8532 | 7,250,000 | 2023-11-02 |
| 476 | 2023-11-03 | 1,074,780 | -150,515 | 14.8246 | 7,250,000 | 2023-11-02 |
| 477 | 2023-11-02 | 1,225,295 | -8,216 | 16.9006 | 7,250,000 | 2023-11-02 |
| 478 | 2023-11-01 | 1,233,511 | 27,479 | 16.6691 | 7,400,000 | 2023-10-12 |
| 479 | 2023-10-31 | 1,206,032 | 9,985 | 16.2977 | 7,400,000 | 2023-10-12 |
| 480 | 2023-10-30 | 1,196,047 | 79 | 16.1628 | 7,400,000 | 2023-10-12 |
| 481 | 2023-10-27 | 1,195,968 | 2,934 | 16.1617 | 7,400,000 | 2023-10-12 |
| 482 | 2023-10-26 | 1,193,034 | -1,038 | 16.1221 | 7,400,000 | 2023-10-12 |
| 483 | 2023-10-25 | 1,194,072 | 850 | 16.1361 | 7,400,000 | 2023-10-12 |
| 484 | 2023-10-24 | 1,193,222 | 3,154 | 16.1246 | 7,400,000 | 2023-10-12 |
| 485 | 2023-10-20 | 1,190,068 | -1,498 | 16.0820 | 7,400,000 | 2023-10-12 |
| 486 | 2023-10-19 | 1,191,566 | 0 | 16.1022 | 7,400,000 | 2023-10-12 |
| 487 | 2023-10-18 | 1,191,566 | 223 | 16.1022 | 7,400,000 | 2023-10-12 |
| 488 | 2023-10-17 | 1,191,343 | 997 | 16.0992 | 7,400,000 | 2023-10-12 |
| 489 | 2023-10-16 | 1,190,346 | -1,196 | 16.0858 | 7,400,000 | 2023-10-12 |
| 490 | 2023-10-13 | 1,191,542 | -38,656 | 16.1019 | 7,400,000 | 2023-10-12 |
| 491 | 2023-10-12 | 1,230,198 | 84 | 16.6243 | 7,400,000 | 2023-10-12 |
| 492 | 2023-10-11 | 1,230,114 | -8,000 | 16.5116 | 7,450,000 | 2023-09-22 |
| 493 | 2023-10-10 | 1,238,114 | 200 | 16.6190 | 7,450,000 | 2023-09-22 |
| 494 | 2023-10-09 | 1,237,914 | -1,150 | 16.6163 | 7,450,000 | 2023-09-22 |
| 495 | 2023-10-06 | 1,239,064 | -5,917 | 16.6317 | 7,450,000 | 2023-09-22 |
| 496 | 2023-10-05 | 1,244,981 | 60,900 | 16.7112 | 7,450,000 | 2023-09-22 |
| 497 | 2023-10-04 | 1,184,081 | 92,250 | 15.8937 | 7,450,000 | 2023-09-22 |
| 498 | 2023-10-03 | 1,091,831 | 5,000 | 14.6554 | 7,450,000 | 2023-09-22 |
| 499 | 2023-09-29 | 1,086,831 | -14,963 | 14.5883 | 7,450,000 | 2023-09-22 |
| 500 | 2023-09-28 | 1,101,794 | -58,783 | 14.7892 | 7,450,000 | 2023-09-22 |
| 501 | 2023-09-27 | 1,160,577 | -108 | 15.5782 | 7,450,000 | 2023-09-22 |
| 502 | 2023-09-26 | 1,160,685 | 1,650 | 15.5797 | 7,450,000 | 2023-09-22 |
| 503 | 2023-09-25 | 1,159,035 | -184,466 | 15.5575 | 7,450,000 | 2023-09-22 |
| 504 | 2023-09-22 | 1,343,501 | 486 | 18.0336 | 7,450,000 | 2023-09-22 |
| 505 | 2023-09-21 | 1,343,015 | 17,928 | 17.5558 | 7,650,000 | 2023-09-19 |
| 506 | 2023-09-20 | 1,325,087 | 854 | 17.3214 | 7,650,000 | 2023-09-19 |
| 507 | 2023-09-19 | 1,324,233 | -108,081 | 17.3102 | 7,650,000 | 2023-09-19 |
| 508 | 2023-09-18 | 1,432,314 | 8,792 | 18.7231 | 7,650,000 | 2023-09-18 |
| 509 | 2023-09-15 | 1,423,522 | 4,750 | 18.1340 | 7,850,000 | 2023-09-07 |
| 510 | 2023-09-14 | 1,418,772 | 5,893 | 18.0735 | 7,850,000 | 2023-09-07 |
| 511 | 2023-09-13 | 1,412,879 | 71,166 | 17.9985 | 7,850,000 | 2023-09-07 |
| 512 | 2023-09-12 | 1,341,713 | 23,311 | 17.0919 | 7,850,000 | 2023-09-07 |
| 513 | 2023-09-11 | 1,318,402 | -126,241 | 16.7949 | 7,850,000 | 2023-09-07 |
| 514 | 2023-09-07 | 1,444,643 | 1,889 | 18.4031 | 7,850,000 | 2023-09-07 |
| 515 | 2023-09-06 | 1,442,754 | 10,789 | 17.7025 | 8,150,000 | 2023-07-31 |
| 516 | 2023-09-05 | 1,431,965 | 4,005 | 17.5701 | 8,150,000 | 2023-07-31 |
| 517 | 2023-09-04 | 1,427,960 | 1,923 | 17.5210 | 8,150,000 | 2023-07-31 |
| 518 | 2023-08-31 | 1,426,037 | 263 | 17.4974 | 8,150,000 | 2023-07-31 |
| 519 | 2023-08-30 | 1,425,774 | 216 | 17.4942 | 8,150,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,425,558 | 6,299 | 17.4915 | 8,150,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,419,259 | 2,600 | 17.4142 | 8,150,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,416,659 | 1,666 | 17.3823 | 8,150,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,414,993 | 4,724 | 17.3619 | 8,150,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,410,269 | -593 | 17.3039 | 8,150,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,410,862 | 2,269 | 17.3112 | 8,150,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,408,593 | 14,985 | 17.2833 | 8,150,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,393,608 | 13,271 | 17.0995 | 8,150,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,380,337 | 1,200 | 16.9367 | 8,150,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,379,137 | 2,170 | 16.9219 | 8,150,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,376,967 | 4,999 | 16.8953 | 8,150,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,371,968 | 689 | 16.8340 | 8,150,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,371,279 | 250 | 16.8255 | 8,150,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,371,029 | 1 | 16.8224 | 8,150,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,371,028 | 700 | 16.8224 | 8,150,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,370,328 | 1,150 | 16.8138 | 8,150,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,369,178 | -384 | 16.7997 | 8,150,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,369,562 | 1,559 | 16.8044 | 8,150,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,368,003 | 2,521 | 16.7853 | 8,150,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,365,482 | -617 | 16.7544 | 8,150,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,366,099 | -4,889 | 16.7620 | 8,150,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,370,988 | 37,150 | 16.8219 | 8,150,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,333,838 | 4,612 | 16.4671 | 8,100,000 | 2023-07-28 |
| 543 | 2023-07-27 | 1,329,226 | 2,594 | 16.7198 | 7,950,000 | 2023-07-07 |
| 544 | 2023-07-26 | 1,326,632 | 5,150 | 16.6872 | 7,950,000 | 2023-07-07 |
| 545 | 2023-07-25 | 1,321,482 | 289 | 16.6224 | 7,950,000 | 2023-07-07 |
| 546 | 2023-07-24 | 1,321,193 | 2,255 | 16.6188 | 7,950,000 | 2023-07-07 |
| 547 | 2023-07-21 | 1,318,938 | -272 | 16.5904 | 7,950,000 | 2023-07-07 |
| 548 | 2023-07-20 | 1,319,210 | 4,939 | 16.5938 | 7,950,000 | 2023-07-07 |
| 549 | 2023-07-19 | 1,314,271 | 28 | 16.5317 | 7,950,000 | 2023-07-07 |
| 550 | 2023-07-18 | 1,314,243 | -583 | 16.5314 | 7,950,000 | 2023-07-07 |
| 551 | 2023-07-14 | 1,314,826 | 1,042 | 16.5387 | 7,950,000 | 2023-07-07 |
| 552 | 2023-07-13 | 1,313,784 | 8,510 | 16.5256 | 7,950,000 | 2023-07-07 |
| 553 | 2023-07-12 | 1,305,274 | 48,133 | 16.4185 | 7,950,000 | 2023-07-07 |
| 554 | 2023-07-11 | 1,257,141 | 523 | 15.8131 | 7,950,000 | 2023-07-07 |
| 555 | 2023-07-10 | 1,256,618 | -52,906 | 15.8065 | 7,950,000 | 2023-07-07 |
| 556 | 2023-07-07 | 1,309,524 | 1,409 | 16.4720 | 7,950,000 | 2023-07-07 |
| 557 | 2023-07-06 | 1,308,115 | 2,561 | 15.9526 | 8,200,000 | 2023-06-28 |
| 558 | 2023-07-05 | 1,305,554 | -150 | 15.9214 | 8,200,000 | 2023-06-28 |
| 559 | 2023-07-04 | 1,305,704 | 1,592 | 15.9232 | 8,200,000 | 2023-06-28 |
| 560 | 2023-07-03 | 1,304,112 | -858 | 15.9038 | 8,200,000 | 2023-06-28 |
| 561 | 2023-06-30 | 1,304,970 | -4,238 | 15.9143 | 8,200,000 | 2023-06-28 |
| 562 | 2023-06-29 | 1,309,208 | -7,529 | 15.9660 | 8,200,000 | 2023-06-28 |
| 563 | 2023-06-28 | 1,316,737 | 654 | 16.0578 | 8,200,000 | 2023-06-28 |
| 564 | 2023-06-27 | 1,316,083 | 24,854 | 15.9525 | 8,250,000 | 2023-06-08 |
| 565 | 2023-06-26 | 1,291,229 | 2,286 | 15.6513 | 8,250,000 | 2023-06-08 |
| 566 | 2023-06-23 | 1,288,943 | -15,141 | 15.6236 | 8,250,000 | 2023-06-08 |
| 567 | 2023-06-21 | 1,304,084 | 8,758 | 15.8071 | 8,250,000 | 2023-06-08 |
| 568 | 2023-06-20 | 1,295,326 | -6,995 | 15.7009 | 8,250,000 | 2023-06-08 |
| 569 | 2023-06-19 | 1,302,321 | 9,990 | 15.7857 | 8,250,000 | 2023-06-08 |
| 570 | 2023-06-16 | 1,292,331 | 5,208 | 15.6646 | 8,250,000 | 2023-06-08 |
| 571 | 2023-06-15 | 1,287,123 | 12,360 | 15.6015 | 8,250,000 | 2023-06-08 |
| 572 | 2023-06-14 | 1,274,763 | 1,312 | 15.4517 | 8,250,000 | 2023-06-08 |
| 573 | 2023-06-13 | 1,273,451 | 4,139 | 15.4358 | 8,250,000 | 2023-06-08 |
| 574 | 2023-06-12 | 1,269,312 | -679 | 15.3856 | 8,250,000 | 2023-06-08 |
| 575 | 2023-06-09 | 1,269,991 | -100 | 15.3938 | 8,250,000 | 2023-06-08 |
| 576 | 2023-06-08 | 1,270,091 | -2,150 | 15.3950 | 8,250,000 | 2023-06-08 |
| 577 | 2023-06-07 | 1,272,241 | -23,483 | 15.4211 | 8,250,000 | 2023-06-07 |
| 578 | 2023-06-06 | 1,295,724 | -4,647 | 15.7057 | 8,250,000 | 2023-06-06 |
| 579 | 2023-06-05 | 1,300,371 | 1,124 | 15.3890 | 8,450,000 | 2023-05-12 |
| 580 | 2023-06-02 | 1,299,247 | -526 | 15.3757 | 8,450,000 | 2023-05-12 |
| 581 | 2023-06-01 | 1,299,773 | 823 | 15.3819 | 8,450,000 | 2023-05-12 |
| 582 | 2023-05-31 | 1,298,950 | -3,750 | 15.3722 | 8,450,000 | 2023-05-12 |
| 583 | 2023-05-30 | 1,302,700 | -4,352 | 15.4166 | 8,450,000 | 2023-05-12 |
| 584 | 2023-05-29 | 1,307,052 | 4,531 | 15.4681 | 8,450,000 | 2023-05-12 |
| 585 | 2023-05-25 | 1,302,521 | 2,901 | 15.4144 | 8,450,000 | 2023-05-12 |
| 586 | 2023-05-24 | 1,299,620 | 17,487 | 15.3801 | 8,450,000 | 2023-05-12 |
| 587 | 2023-05-23 | 1,282,133 | 7,752 | 15.1732 | 8,450,000 | 2023-05-12 |
| 588 | 2023-05-22 | 1,274,381 | 4,202 | 15.0814 | 8,450,000 | 2023-05-12 |
| 589 | 2023-05-19 | 1,270,179 | -29,976 | 15.0317 | 8,450,000 | 2023-05-12 |
| 590 | 2023-05-18 | 1,300,155 | 65 | 15.3864 | 8,450,000 | 2023-05-12 |
| 591 | 2023-05-17 | 1,300,090 | -940 | 15.3857 | 8,450,000 | 2023-05-12 |
| 592 | 2023-05-16 | 1,301,030 | 11,299 | 15.3968 | 8,450,000 | 2023-05-12 |
| 593 | 2023-05-15 | 1,289,731 | 22,787 | 15.2631 | 8,450,000 | 2023-05-12 |
| 594 | 2023-05-12 | 1,266,944 | -49,452 | 14.9934 | 8,450,000 | 2023-05-12 |
| 595 | 2023-05-11 | 1,316,396 | 5,451 | 15.5787 | 8,450,000 | 2023-05-11 |
| 596 | 2023-05-10 | 1,310,945 | 2,071 | 15.3327 | 8,550,000 | 2023-04-27 |
| 597 | 2023-05-09 | 1,308,874 | -200 | 15.3085 | 8,550,000 | 2023-04-27 |
| 598 | 2023-05-08 | 1,309,074 | -2,170 | 15.3108 | 8,550,000 | 2023-04-27 |
| 599 | 2023-05-05 | 1,311,244 | -437 | 15.3362 | 8,550,000 | 2023-04-27 |
| 600 | 2023-05-04 | 1,311,681 | 2,926 | 15.3413 | 8,550,000 | 2023-04-27 |
| 601 | 2023-05-03 | 1,308,755 | 3,461 | 15.3071 | 8,550,000 | 2023-04-27 |
| 602 | 2023-05-02 | 1,305,294 | 348 | 15.2666 | 8,550,000 | 2023-04-27 |
| 603 | 2023-04-28 | 1,304,946 | 28,895 | 15.2625 | 8,550,000 | 2023-04-27 |
| 604 | 2023-04-27 | 1,276,051 | -6,132 | 14.9246 | 8,550,000 | 2023-04-27 |
| 605 | 2023-04-26 | 1,282,183 | -41,000 | 14.9963 | 8,550,000 | 2023-04-25 |
| 606 | 2023-04-25 | 1,323,183 | 27,686 | 15.4758 | 8,550,000 | 2023-04-25 |
| 607 | 2023-04-24 | 1,295,497 | 14,257 | 15.0639 | 8,600,000 | 2023-04-18 |
| 608 | 2023-04-21 | 1,281,240 | -34,523 | 14.8981 | 8,600,000 | 2023-04-18 |
| 609 | 2023-04-20 | 1,315,763 | -6,355 | 15.2996 | 8,600,000 | 2023-04-18 |
| 610 | 2023-04-19 | 1,322,118 | 1,650 | 15.3735 | 8,600,000 | 2023-04-18 |
| 611 | 2023-04-18 | 1,320,468 | -43,504 | 15.3543 | 8,600,000 | 2023-04-18 |
| 612 | 2023-04-17 | 1,363,972 | -1,463 | 15.8601 | 8,600,000 | 2023-04-17 |
| 613 | 2023-04-14 | 1,365,435 | 15,483 | 15.6947 | 8,700,000 | 2023-04-03 |
| 614 | 2023-04-13 | 1,349,952 | -2,212 | 15.5167 | 8,700,000 | 2023-04-03 |
| 615 | 2023-04-12 | 1,352,164 | 7,843 | 15.5421 | 8,700,000 | 2023-04-03 |
| 616 | 2023-04-11 | 1,344,321 | -24,034 | 15.4520 | 8,700,000 | 2023-04-03 |
| 617 | 2023-04-06 | 1,368,355 | 22,600 | 15.7282 | 8,700,000 | 2023-04-03 |
| 618 | 2023-04-04 | 1,345,755 | -3,607 | 15.4684 | 8,700,000 | 2023-04-03 |
| 619 | 2023-04-03 | 1,349,362 | -93,202 | 15.5099 | 8,700,000 | 2023-04-03 |
| 620 | 2023-03-31 | 1,442,564 | 3,183 | 16.3928 | 8,800,000 | 2023-03-22 |
| 621 | 2023-03-30 | 1,439,381 | 10,258 | 16.3566 | 8,800,000 | 2023-03-22 |
| 622 | 2023-03-29 | 1,429,123 | 69,256 | 16.2400 | 8,800,000 | 2023-03-22 |
| 623 | 2023-03-28 | 1,359,867 | -1,318 | 15.4530 | 8,800,000 | 2023-03-22 |
| 624 | 2023-03-27 | 1,361,185 | 24,070 | 15.4680 | 8,800,000 | 2023-03-22 |
| 625 | 2023-03-24 | 1,337,115 | 224 | 15.1945 | 8,800,000 | 2023-03-22 |
| 626 | 2023-03-23 | 1,336,891 | -9,713 | 15.1919 | 8,800,000 | 2023-03-22 |
| 627 | 2023-03-22 | 1,346,604 | -141,250 | 15.3023 | 8,800,000 | 2023-03-22 |
| 628 | 2023-03-21 | 1,487,854 | 83,336 | 16.9074 | 8,800,000 | 2023-03-21 |
| 629 | 2023-03-20 | 1,404,518 | 22,615 | 15.6058 | 9,000,000 | 2023-03-16 |
| 630 | 2023-03-17 | 1,381,903 | -197,056 | 15.3545 | 9,000,000 | 2023-03-16 |
| 631 | 2023-03-16 | 1,578,959 | 86,850 | 17.5440 | 9,000,000 | 2023-03-16 |
| 632 | 2023-03-15 | 1,492,109 | -54,475 | 16.2186 | 9,200,000 | 2023-03-14 |
| 633 | 2023-03-14 | 1,546,584 | 131,368 | 16.8107 | 9,200,000 | 2023-03-14 |
| 634 | 2023-03-13 | 1,415,216 | 40,970 | 15.2996 | 9,250,000 | 2023-03-08 |
| 635 | 2023-03-10 | 1,374,246 | -24,994 | 14.8567 | 9,250,000 | 2023-03-08 |
| 636 | 2023-03-09 | 1,399,240 | 501 | 15.1269 | 9,250,000 | 2023-03-08 |
| 637 | 2023-03-08 | 1,398,739 | -15,763 | 15.1215 | 9,250,000 | 2023-03-08 |
| 638 | 2023-03-07 | 1,414,502 | -185,028 | 15.2919 | 9,250,000 | 2023-03-07 |
| 639 | 2023-03-06 | 1,599,530 | 13,450 | 16.8372 | 9,500,000 | 2023-02-06 |
| 640 | 2023-03-03 | 1,586,080 | 63,100 | 16.6956 | 9,500,000 | 2023-02-06 |
| 641 | 2023-03-02 | 1,522,980 | 22,040 | 16.0314 | 9,500,000 | 2023-02-06 |
| 642 | 2023-03-01 | 1,500,940 | 8,413 | 15.7994 | 9,500,000 | 2023-02-06 |
| 643 | 2023-02-28 | 1,492,527 | 10,505 | 15.7108 | 9,500,000 | 2023-02-06 |
| 644 | 2023-02-27 | 1,482,022 | 6,316 | 15.6002 | 9,500,000 | 2023-02-06 |
| 645 | 2023-02-24 | 1,475,706 | -35,400 | 15.5337 | 9,500,000 | 2023-02-06 |
| 646 | 2023-02-23 | 1,511,106 | -14,495 | 15.9064 | 9,500,000 | 2023-02-06 |
| 647 | 2023-02-22 | 1,525,601 | 10,003 | 16.0590 | 9,500,000 | 2023-02-06 |
| 648 | 2023-02-21 | 1,515,598 | -23,746 | 15.9537 | 9,500,000 | 2023-02-06 |
| 649 | 2023-02-20 | 1,539,344 | 5,374 | 16.2036 | 9,500,000 | 2023-02-06 |
| 650 | 2023-02-17 | 1,533,970 | -15,719 | 16.1471 | 9,500,000 | 2023-02-06 |
| 651 | 2023-02-16 | 1,549,689 | 17,102 | 16.3125 | 9,500,000 | 2023-02-06 |
| 652 | 2023-02-15 | 1,532,587 | 55,212 | 16.1325 | 9,500,000 | 2023-02-06 |
| 653 | 2023-02-14 | 1,477,375 | -306 | 15.5513 | 9,500,000 | 2023-02-06 |
| 654 | 2023-02-13 | 1,477,681 | 2,242 | 15.5545 | 9,500,000 | 2023-02-06 |
| 655 | 2023-02-10 | 1,475,439 | -2,677 | 15.5309 | 9,500,000 | 2023-02-06 |
| 656 | 2023-02-09 | 1,478,116 | 1,450 | 15.5591 | 9,500,000 | 2023-02-06 |
| 657 | 2023-02-08 | 1,476,666 | -9,184 | 15.5439 | 9,500,000 | 2023-02-06 |
| 658 | 2023-02-07 | 1,485,850 | 24,151 | 15.6405 | 9,500,000 | 2023-02-06 |
| 659 | 2023-02-06 | 1,461,699 | 152,010 | 15.3863 | 9,500,000 | 2023-02-06 |
| 660 | 2023-02-03 | 1,309,689 | -11,910 | 13.7862 | 9,500,000 | 2023-02-03 |
| 661 | 2023-02-02 | 1,321,599 | -21,600 | 14.1347 | 9,350,000 | 2023-01-11 |
| 662 | 2023-02-01 | 1,343,199 | 656 | 14.3658 | 9,350,000 | 2023-01-11 |
| 663 | 2023-01-31 | 1,342,543 | 28,150 | 14.3587 | 9,350,000 | 2023-01-11 |
| 664 | 2023-01-30 | 1,314,393 | -6,407 | 14.0577 | 9,350,000 | 2023-01-11 |
| 665 | 2023-01-27 | 1,320,800 | -14,600 | 14.1262 | 9,350,000 | 2023-01-11 |
| 666 | 2023-01-26 | 1,335,400 | 250 | 14.2824 | 9,350,000 | 2023-01-11 |
| 667 | 2023-01-20 | 1,335,150 | 6,036 | 14.2797 | 9,350,000 | 2023-01-11 |
| 668 | 2023-01-19 | 1,329,114 | 631 | 14.2151 | 9,350,000 | 2023-01-11 |
| 669 | 2023-01-18 | 1,328,483 | 2,955 | 14.2084 | 9,350,000 | 2023-01-11 |
| 670 | 2023-01-17 | 1,325,528 | 4,738 | 14.1768 | 9,350,000 | 2023-01-11 |
| 671 | 2023-01-16 | 1,320,790 | -57,504 | 14.1261 | 9,350,000 | 2023-01-11 |
| 672 | 2023-01-13 | 1,378,294 | -234,240 | 14.7411 | 9,350,000 | 2023-01-11 |
| 673 | 2023-01-12 | 1,612,534 | 295,650 | 17.2464 | 9,350,000 | 2023-01-11 |
| 674 | 2023-01-11 | 1,316,884 | 21,331 | 14.0843 | 9,350,000 | 2023-01-11 |
| 675 | 2023-01-10 | 1,295,553 | 21,150 | 14.4755 | 8,950,000 | 2023-01-04 |
| 676 | 2023-01-09 | 1,274,403 | -53,650 | 14.2391 | 8,950,000 | 2023-01-04 |
| 677 | 2023-01-06 | 1,328,053 | 16,168 | 14.8386 | 8,950,000 | 2023-01-04 |
| 678 | 2023-01-05 | 1,311,885 | -84,120 | 14.6579 | 8,950,000 | 2023-01-04 |
| 679 | 2023-01-04 | 1,396,005 | 21,550 | 15.5978 | 8,950,000 | 2023-01-04 |
| 680 | 2023-01-03 | 1,374,455 | -110,350 | 15.5306 | 8,850,000 | 2023-01-03 |
| 681 | 2022-12-30 | 1,484,805 | -91,250 | 16.7775 | 8,850,000 | 2022-12-30 |
| 682 | 2022-12-29 | 1,576,055 | 8,600 | 17.6096 | 8,950,000 | 2022-12-29 |
| 683 | 2022-12-28 | 1,567,455 | -183,450 | 17.3199 | 9,050,000 | 2022-12-23 |
| 684 | 2022-12-23 | 1,750,905 | 40,400 | 19.3470 | 9,050,000 | 2022-12-23 |
| 685 | 2022-12-22 | 1,710,505 | 4,450 | 18.4919 | 9,250,000 | 2022-12-20 |
| 686 | 2022-12-21 | 1,706,055 | 8,750 | 18.4438 | 9,250,000 | 2022-12-20 |
| 687 | 2022-12-20 | 1,697,305 | 1,900 | 18.3492 | 9,250,000 | 2022-12-20 |
| 688 | 2022-12-19 | 1,695,405 | -515 | 18.4283 | 9,200,000 | 2022-12-15 |
| 689 | 2022-12-16 | 1,695,920 | -19,200 | 18.4339 | 9,200,000 | 2022-12-15 |
| 690 | 2022-12-15 | 1,715,120 | -4,650 | 18.6426 | 9,200,000 | 2022-12-15 |
| 691 | 2022-12-14 | 1,719,770 | -44,100 | 18.3933 | 9,350,000 | 2022-11-29 |
| 692 | 2022-12-13 | 1,763,870 | 5,000 | 18.8649 | 9,350,000 | 2022-11-29 |
| 693 | 2022-12-12 | 1,758,870 | 59,100 | 18.8114 | 9,350,000 | 2022-11-29 |
| 694 | 2022-12-09 | 1,699,770 | -37,100 | 18.1794 | 9,350,000 | 2022-11-29 |
| 695 | 2022-12-08 | 1,736,870 | 1,200 | 18.5761 | 9,350,000 | 2022-11-29 |
| 696 | 2022-12-07 | 1,735,670 | 24,300 | 18.5633 | 9,350,000 | 2022-11-29 |
| 697 | 2022-12-06 | 1,711,370 | -500 | 18.3034 | 9,350,000 | 2022-11-29 |
| 698 | 2022-12-05 | 1,711,870 | 17,150 | 18.3088 | 9,350,000 | 2022-11-29 |
| 699 | 2022-12-02 | 1,694,720 | -2,250 | 18.1253 | 9,350,000 | 2022-11-29 |
| 700 | 2022-12-01 | 1,696,970 | 2,000 | 18.1494 | 9,350,000 | 2022-11-29 |
| 701 | 2022-11-30 | 1,694,970 | -113,300 | 18.1280 | 9,350,000 | 2022-11-29 |
| 702 | 2022-11-29 | 1,808,270 | 60,750 | 19.3398 | 9,350,000 | 2022-11-29 |
| 703 | 2022-11-28 | 1,747,520 | 2,800 | 18.2986 | 9,550,000 | 2022-11-25 |
| 704 | 2022-11-25 | 1,744,720 | 24,350 | 18.2693 | 9,550,000 | 2022-11-25 |
| 705 | 2022-11-24 | 1,720,370 | -58,900 | 17.9205 | 9,600,000 | 2022-11-09 |
| 706 | 2022-11-23 | 1,779,270 | -7,050 | 18.5341 | 9,600,000 | 2022-11-09 |
| 707 | 2022-11-22 | 1,786,320 | -2,400 | 18.6075 | 9,600,000 | 2022-11-09 |
| 708 | 2022-11-21 | 1,788,720 | 41,800 | 18.6325 | 9,600,000 | 2022-11-09 |
| 709 | 2022-11-18 | 1,746,920 | 12,750 | 18.1971 | 9,600,000 | 2022-11-09 |
| 710 | 2022-11-17 | 1,734,170 | -36,600 | 18.0643 | 9,600,000 | 2022-11-09 |
| 711 | 2022-11-16 | 1,770,770 | -45,150 | 18.4455 | 9,600,000 | 2022-11-09 |
| 712 | 2022-11-15 | 1,815,920 | 75,750 | 18.9158 | 9,600,000 | 2022-11-09 |
| 713 | 2022-11-14 | 1,740,170 | -1,250 | 18.1268 | 9,600,000 | 2022-11-09 |
| 714 | 2022-11-11 | 1,741,420 | -2,050 | 18.1398 | 9,600,000 | 2022-11-09 |
| 715 | 2022-11-10 | 1,743,470 | -105,850 | 18.1611 | 9,600,000 | 2022-11-09 |
| 716 | 2022-11-09 | 1,849,320 | 101,900 | 19.2638 | 9,600,000 | 2022-11-09 |
| 717 | 2022-11-08 | 1,747,420 | 1,250 | 18.0146 | 9,700,000 | 2022-10-21 |
| 718 | 2022-11-07 | 1,746,170 | 9,300 | 18.0018 | 9,700,000 | 2022-10-21 |
| 719 | 2022-11-04 | 1,736,870 | -350 | 17.9059 | 9,700,000 | 2022-10-21 |
| 720 | 2022-11-03 | 1,737,220 | -8,650 | 17.9095 | 9,700,000 | 2022-10-21 |
| 721 | 2022-11-02 | 1,745,870 | -13,150 | 17.9987 | 9,700,000 | 2022-10-21 |
| 722 | 2022-11-01 | 1,759,020 | 50 | 18.1342 | 9,700,000 | 2022-10-21 |
| 723 | 2022-10-31 | 1,758,970 | -23,150 | 18.1337 | 9,700,000 | 2022-10-21 |
| 724 | 2022-10-28 | 1,782,120 | -17,100 | 18.3724 | 9,700,000 | 2022-10-21 |
| 725 | 2022-10-27 | 1,799,220 | 57,750 | 18.5487 | 9,700,000 | 2022-10-21 |
| 726 | 2022-10-26 | 1,741,470 | 16,750 | 17.9533 | 9,700,000 | 2022-10-21 |
| 727 | 2022-10-25 | 1,724,720 | -20,700 | 17.7806 | 9,700,000 | 2022-10-21 |
| 728 | 2022-10-24 | 1,745,420 | -6,750 | 17.9940 | 9,700,000 | 2022-10-21 |
| 729 | 2022-10-21 | 1,752,170 | 11,050 | 18.0636 | 9,700,000 | 2022-10-21 |
| 730 | 2022-10-20 | 1,741,120 | 16,911 | 17.8576 | 9,750,000 | 2022-10-18 |
| 731 | 2022-10-19 | 1,724,209 | -86,700 | 17.6842 | 9,750,000 | 2022-10-18 |
| 732 | 2022-10-18 | 1,810,909 | -6,550 | 18.5734 | 9,750,000 | 2022-10-18 |
| 733 | 2022-10-17 | 1,817,459 | 25,650 | 18.4514 | 9,850,000 | 2022-10-12 |
| 734 | 2022-10-14 | 1,791,809 | -700 | 18.1910 | 9,850,000 | 2022-10-12 |
| 735 | 2022-10-13 | 1,792,509 | 2,550 | 18.1981 | 9,850,000 | 2022-10-12 |
| 736 | 2022-10-12 | 1,789,959 | -25,550 | 18.1722 | 9,850,000 | 2022-10-12 |
| 737 | 2022-10-11 | 1,815,509 | -3,400 | 18.3385 | 9,900,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,818,909 | 3,900 | 18.3728 | 9,900,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,815,009 | 2,200 | 18.3334 | 9,900,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,812,809 | 50,900 | 18.3112 | 9,900,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,761,909 | 9,550 | 17.7971 | 9,900,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,752,359 | -15,950 | 17.7006 | 9,900,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,768,309 | 25,600 | 17.8617 | 9,900,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,742,709 | -83,300 | 17.4271 | 10,000,000 | 2022-09-29 |
| 745 | 2022-09-28 | 1,826,009 | 79,431 | 18.2601 | 10,000,000 | 2022-09-28 |
| 746 | 2022-09-27 | 1,746,578 | -8,300 | 17.2929 | 10,100,000 | 2022-09-22 |
| 747 | 2022-09-26 | 1,754,878 | -11,220 | 17.3750 | 10,100,000 | 2022-09-22 |
| 748 | 2022-09-23 | 1,766,098 | -24,673 | 17.4861 | 10,100,000 | 2022-09-22 |
| 749 | 2022-09-22 | 1,790,771 | 7,200 | 17.7304 | 10,100,000 | 2022-09-22 |
| 750 | 2022-09-21 | 1,783,571 | 1,050 | 17.6591 | 10,100,000 | 2022-09-21 |
| 751 | 2022-09-20 | 1,782,521 | -32,650 | 17.6487 | 10,100,000 | 2022-09-20 |
| 752 | 2022-09-19 | 1,815,171 | 40,700 | 17.9720 | 10,100,000 | 2022-09-19 |
| 753 | 2022-09-16 | 1,774,471 | -1,050 | 17.3119 | 10,250,000 | 2022-09-08 |
| 754 | 2022-09-15 | 1,775,521 | 6,150 | 17.3222 | 10,250,000 | 2022-09-08 |
| 755 | 2022-09-14 | 1,769,371 | 15,150 | 17.2622 | 10,250,000 | 2022-09-08 |
| 756 | 2022-09-13 | 1,754,221 | -8,150 | 17.1144 | 10,250,000 | 2022-09-08 |
| 757 | 2022-09-09 | 1,762,371 | -113,221 | 17.1939 | 10,250,000 | 2022-09-08 |
| 758 | 2022-09-08 | 1,875,592 | -11,850 | 18.2985 | 10,250,000 | 2022-09-08 |
| 759 | 2022-09-07 | 1,887,442 | 61,600 | 18.0616 | 10,450,000 | 2022-09-07 |
| 760 | 2022-09-06 | 1,825,842 | 1,700 | 17.3890 | 10,500,000 | 2022-09-06 |
| 761 | 2022-09-05 | 1,824,142 | -137,350 | 16.9688 | 10,750,000 | 2022-09-05 |
| 762 | 2022-09-02 | 1,961,492 | 80,000 | 18.2464 | 10,750,000 | 2022-09-02 |
| 763 | 2022-09-01 | 1,881,492 | 43,000 | 17.1826 | 10,950,000 | 2022-08-26 |
| 764 | 2022-08-31 | 1,838,492 | -9,000 | 16.7899 | 10,950,000 | 2022-08-26 |
| 765 | 2022-08-30 | 1,847,492 | -2,200 | 16.8721 | 10,950,000 | 2022-08-26 |
| 766 | 2022-08-29 | 1,849,692 | -41,050 | 16.8922 | 10,950,000 | 2022-08-26 |
| 767 | 2022-08-26 | 1,890,742 | 32,600 | 17.2671 | 10,950,000 | 2022-08-26 |
| 768 | 2022-08-25 | 1,858,142 | 11,900 | 16.8922 | 11,000,000 | 2022-08-24 |
| 769 | 2022-08-24 | 1,846,242 | -143,050 | 16.7840 | 11,000,000 | 2022-08-24 |
| 770 | 2022-08-23 | 1,989,292 | 51,950 | 18.0845 | 11,000,000 | 2022-08-23 |
| 771 | 2022-08-22 | 1,937,342 | 25,550 | 17.2208 | 11,250,000 | 2022-08-10 |
| 772 | 2022-08-19 | 1,911,792 | 4,000 | 16.9937 | 11,250,000 | 2022-08-10 |
| 773 | 2022-08-18 | 1,907,792 | 20,220 | 16.9582 | 11,250,000 | 2022-08-10 |
| 774 | 2022-08-17 | 1,887,572 | 16,350 | 16.7784 | 11,250,000 | 2022-08-10 |
| 775 | 2022-08-16 | 1,871,222 | 14,000 | 16.6331 | 11,250,000 | 2022-08-10 |
| 776 | 2022-08-15 | 1,857,222 | 6,350 | 16.5086 | 11,250,000 | 2022-08-10 |
| 777 | 2022-08-12 | 1,850,872 | 5,150 | 16.4522 | 11,250,000 | 2022-08-10 |
| 778 | 2022-08-11 | 1,845,722 | -33,600 | 16.4064 | 11,250,000 | 2022-08-10 |
| 779 | 2022-08-10 | 1,879,322 | 5,250 | 16.7051 | 11,250,000 | 2022-08-10 |
| 780 | 2022-08-09 | 1,874,072 | 13,000 | 16.4392 | 11,400,000 | 2022-08-03 |
| 781 | 2022-08-08 | 1,861,072 | -12,416 | 16.3252 | 11,400,000 | 2022-08-03 |
| 782 | 2022-08-05 | 1,873,488 | 19,250 | 16.4341 | 11,400,000 | 2022-08-03 |
| 783 | 2022-08-04 | 1,854,238 | 150 | 16.2652 | 11,400,000 | 2022-08-03 |
| 784 | 2022-08-03 | 1,854,088 | -124,050 | 16.2639 | 11,400,000 | 2022-08-03 |
| 785 | 2022-08-02 | 1,978,138 | 20,150 | 17.4285 | 11,350,000 | 2022-07-25 |
| 786 | 2022-08-01 | 1,957,988 | 6,750 | 17.2510 | 11,350,000 | 2022-07-25 |
| 787 | 2022-07-29 | 1,951,238 | 13,750 | 17.1915 | 11,350,000 | 2022-07-25 |
| 788 | 2022-07-28 | 1,937,488 | -1,250 | 17.0704 | 11,350,000 | 2022-07-25 |
| 789 | 2022-07-27 | 1,938,738 | 4,000 | 17.0814 | 11,350,000 | 2022-07-25 |
| 790 | 2022-07-26 | 1,934,738 | -6,450 | 17.0461 | 11,350,000 | 2022-07-25 |
| 791 | 2022-07-25 | 1,941,188 | -4,500 | 17.1030 | 11,350,000 | 2022-07-25 |
| 792 | 2022-07-22 | 1,945,688 | 400 | 17.1426 | 11,350,000 | 2022-07-22 |
| 793 | 2022-07-21 | 1,945,288 | -1,500 | 18.4387 | 10,550,000 | 2022-07-06 |
| 794 | 2022-07-20 | 1,946,788 | -6,550 | 18.4530 | 10,550,000 | 2022-07-06 |
| 795 | 2022-07-19 | 1,953,338 | 8,900 | 18.5151 | 10,550,000 | 2022-07-06 |
| 796 | 2022-07-18 | 1,944,438 | -1,400 | 18.4307 | 10,550,000 | 2022-07-06 |
| 797 | 2022-07-15 | 1,945,838 | 4,800 | 18.4440 | 10,550,000 | 2022-07-06 |
| 798 | 2022-07-14 | 1,941,038 | 4,700 | 18.3985 | 10,550,000 | 2022-07-06 |
| 799 | 2022-07-13 | 1,936,338 | -15,750 | 18.3539 | 10,550,000 | 2022-07-06 |
| 800 | 2022-07-12 | 1,952,088 | 5,400 | 18.5032 | 10,550,000 | 2022-07-06 |
| 801 | 2022-07-11 | 1,946,688 | 27,000 | 18.4520 | 10,550,000 | 2022-07-06 |
| 802 | 2022-07-08 | 1,919,688 | -37,038 | 18.1961 | 10,550,000 | 2022-07-06 |
| 803 | 2022-07-07 | 1,956,726 | 79,000 | 18.5472 | 10,550,000 | 2022-07-06 |
| 804 | 2022-07-06 | 1,877,726 | -32,250 | 17.7984 | 10,550,000 | 2022-07-06 |
| 805 | 2022-07-05 | 1,909,976 | 2,400 | 18.2773 | 10,450,000 | 2022-07-05 |
| 806 | 2022-07-04 | 1,907,576 | 73,150 | 18.4307 | 10,350,000 | 2022-07-04 |
| 807 | 2022-06-30 | 1,834,426 | -6,800 | 17.7239 | 10,350,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,841,226 | -19,828 | 18.1402 | 10,150,000 | 2022-06-23 |
| 809 | 2022-06-28 | 1,861,054 | 1,200 | 18.3355 | 10,150,000 | 2022-06-23 |
| 810 | 2022-06-27 | 1,859,854 | -6,050 | 18.3237 | 10,150,000 | 2022-06-23 |
| 811 | 2022-06-24 | 1,865,904 | 23,250 | 18.3833 | 10,150,000 | 2022-06-23 |
| 812 | 2022-06-23 | 1,842,654 | -13,450 | 18.1542 | 10,150,000 | 2022-06-23 |
| 813 | 2022-06-22 | 1,856,104 | 19,250 | 18.4687 | 10,050,000 | 2022-06-21 |
| 814 | 2022-06-21 | 1,836,854 | 950 | 18.2772 | 10,050,000 | 2022-06-21 |
| 815 | 2022-06-20 | 1,835,904 | -8,250 | 18.3590 | 10,000,000 | 2022-06-20 |
| 816 | 2022-06-17 | 1,844,154 | -17,750 | 18.4415 | 10,000,000 | 2022-06-17 |
| 817 | 2022-06-16 | 1,861,904 | -15,600 | 18.7126 | 9,950,000 | 2022-06-14 |
| 818 | 2022-06-15 | 1,877,504 | 28,150 | 18.8694 | 9,950,000 | 2022-06-14 |
| 819 | 2022-06-14 | 1,849,354 | 2,400 | 18.5865 | 9,950,000 | 2022-06-14 |
| 820 | 2022-06-13 | 1,846,954 | -12,350 | 18.7508 | 9,850,000 | 2022-06-13 |
| 821 | 2022-06-10 | 1,859,304 | -12,850 | 18.9725 | 9,800,000 | 2022-06-08 |
| 822 | 2022-06-09 | 1,872,154 | -39,100 | 19.1036 | 9,800,000 | 2022-06-08 |
| 823 | 2022-06-08 | 1,911,254 | 8,100 | 19.5026 | 9,800,000 | 2022-06-08 |
| 824 | 2022-06-07 | 1,903,154 | 6,700 | 19.3214 | 9,850,000 | 2022-06-02 |
| 825 | 2022-06-06 | 1,896,454 | 50,000 | 19.2533 | 9,850,000 | 2022-06-02 |
| 826 | 2022-06-02 | 1,846,454 | -12,700 | 18.7457 | 9,850,000 | 2022-06-02 |
| 827 | 2022-06-01 | 1,859,154 | 3,250 | 18.9710 | 9,800,000 | 2022-05-19 |
| 828 | 2022-05-31 | 1,855,904 | -11,450 | 18.9378 | 9,800,000 | 2022-05-19 |
| 829 | 2022-05-30 | 1,867,354 | -6,050 | 19.0546 | 9,800,000 | 2022-05-19 |
| 830 | 2022-05-27 | 1,873,404 | -2,800 | 19.1164 | 9,800,000 | 2022-05-19 |
| 831 | 2022-05-26 | 1,876,204 | 950 | 19.1449 | 9,800,000 | 2022-05-19 |
| 832 | 2022-05-25 | 1,875,254 | 3,650 | 19.1352 | 9,800,000 | 2022-05-19 |
| 833 | 2022-05-24 | 1,871,604 | 3,350 | 19.0980 | 9,800,000 | 2022-05-19 |
| 834 | 2022-05-23 | 1,868,254 | 11,650 | 19.0638 | 9,800,000 | 2022-05-19 |
| 835 | 2022-05-20 | 1,856,604 | -30,019 | 18.9449 | 9,800,000 | 2022-05-19 |
| 836 | 2022-05-19 | 1,886,623 | 24,000 | 19.2513 | 9,800,000 | 2022-05-19 |
| 837 | 2022-05-18 | 1,862,623 | 5,100 | 18.9099 | 9,850,000 | 2022-04-25 |
| 838 | 2022-05-17 | 1,857,523 | -17,800 | 18.8581 | 9,850,000 | 2022-04-25 |
| 839 | 2022-05-16 | 1,875,323 | -7,150 | 19.0388 | 9,850,000 | 2022-04-25 |
| 840 | 2022-05-13 | 1,882,473 | -50 | 19.1114 | 9,850,000 | 2022-04-25 |
| 841 | 2022-05-12 | 1,882,523 | -9,500 | 19.1119 | 9,850,000 | 2022-04-25 |
| 842 | 2022-05-11 | 1,892,023 | 19,100 | 19.2084 | 9,850,000 | 2022-04-25 |
| 843 | 2022-05-10 | 1,872,923 | 5,250 | 19.0144 | 9,850,000 | 2022-04-25 |
| 844 | 2022-05-06 | 1,867,673 | -19,600 | 18.9611 | 9,850,000 | 2022-04-25 |
| 845 | 2022-05-05 | 1,887,273 | -34,950 | 19.1601 | 9,850,000 | 2022-04-25 |
| 846 | 2022-05-04 | 1,922,223 | 49,900 | 19.5150 | 9,850,000 | 2022-04-25 |
| 847 | 2022-05-03 | 1,872,323 | -11,150 | 19.0084 | 9,850,000 | 2022-04-25 |
| 848 | 2022-04-29 | 1,883,473 | -650 | 19.1216 | 9,850,000 | 2022-04-25 |
| 849 | 2022-04-28 | 1,884,123 | 22,500 | 19.1282 | 9,850,000 | 2022-04-25 |
| 850 | 2022-04-27 | 1,861,623 | -37,954 | 18.8997 | 9,850,000 | 2022-04-25 |
| 851 | 2022-04-26 | 1,899,577 | -151,000 | 19.2850 | 9,850,000 | 2022-04-25 |
| 852 | 2022-04-25 | 2,050,577 | 177,241 | 20.8180 | 9,850,000 | 2022-04-25 |
| 853 | 2022-04-22 | 1,873,336 | 28,486 | 18.8275 | 9,950,000 | 2022-03-24 |
| 854 | 2022-04-21 | 1,844,850 | -38,432 | 18.5412 | 9,950,000 | 2022-03-24 |
| 855 | 2022-04-20 | 1,883,282 | 42,991 | 18.9275 | 9,950,000 | 2022-03-24 |
| 856 | 2022-04-19 | 1,840,291 | 6,534 | 18.4954 | 9,950,000 | 2022-03-24 |
| 857 | 2022-04-14 | 1,833,757 | 1,664 | 18.4297 | 9,950,000 | 2022-03-24 |
| 858 | 2022-04-13 | 1,832,093 | -718 | 18.4130 | 9,950,000 | 2022-03-24 |
| 859 | 2022-04-12 | 1,832,811 | 11,358 | 18.4202 | 9,950,000 | 2022-03-24 |
| 860 | 2022-04-11 | 1,821,453 | -340 | 18.3061 | 9,950,000 | 2022-03-24 |
| 861 | 2022-04-08 | 1,821,793 | -1,182 | 18.3095 | 9,950,000 | 2022-03-24 |
| 862 | 2022-04-07 | 1,822,975 | -11,810 | 18.3214 | 9,950,000 | 2022-03-24 |
| 863 | 2022-04-06 | 1,834,785 | -2,500 | 18.4401 | 9,950,000 | 2022-03-24 |
| 864 | 2022-04-04 | 1,837,285 | 4,993 | 18.4652 | 9,950,000 | 2022-03-24 |
| 865 | 2022-04-01 | 1,832,292 | 2,707 | 18.4150 | 9,950,000 | 2022-03-24 |
| 866 | 2022-03-31 | 1,829,585 | 3,512 | 18.3878 | 9,950,000 | 2022-03-24 |
| 867 | 2022-03-30 | 1,826,073 | -47,056 | 18.3525 | 9,950,000 | 2022-03-24 |
| 868 | 2022-03-29 | 1,873,129 | -9,238 | 18.8254 | 9,950,000 | 2022-03-24 |
| 869 | 2022-03-28 | 1,882,367 | -51,564 | 18.9183 | 9,950,000 | 2022-03-24 |
| 870 | 2022-03-25 | 1,933,931 | -18,232 | 19.4365 | 9,950,000 | 2022-03-24 |
| 871 | 2022-03-24 | 1,952,163 | -25,814 | 19.6197 | 9,950,000 | 2022-03-24 |
| 872 | 2022-03-23 | 1,977,977 | 85,723 | 20.0810 | 9,850,000 | 2022-03-22 |
| 873 | 2022-03-22 | 1,892,254 | -32,603 | 19.2107 | 9,850,000 | 2022-03-22 |
| 874 | 2022-03-21 | 1,924,857 | 45,812 | 19.3453 | 9,950,000 | 2022-03-17 |
| 875 | 2022-03-18 | 1,879,045 | -5,900 | 18.8849 | 9,950,000 | 2022-03-17 |
| 876 | 2022-03-17 | 1,884,945 | -17,205 | 18.9442 | 9,950,000 | 2022-03-17 |
| 877 | 2022-03-16 | 1,902,150 | 11,529 | 19.0215 | 10,000,000 | 2022-03-16 |
| 878 | 2022-03-15 | 1,890,621 | -47,724 | 18.8121 | 10,050,000 | 2022-03-14 |
| 879 | 2022-03-14 | 1,938,345 | -23,135 | 19.2870 | 10,050,000 | 2022-03-14 |
| 880 | 2022-03-11 | 1,961,480 | 37,450 | 19.1364 | 10,250,000 | 2022-03-11 |
| 881 | 2022-03-10 | 1,924,030 | 27,843 | 18.5897 | 10,350,000 | 2022-03-01 |
| 882 | 2022-03-09 | 1,896,187 | -6,566 | 18.3206 | 10,350,000 | 2022-03-01 |
| 883 | 2022-03-08 | 1,902,753 | -15,330 | 18.3841 | 10,350,000 | 2022-03-01 |
| 884 | 2022-03-07 | 1,918,083 | 6,465 | 18.5322 | 10,350,000 | 2022-03-01 |
| 885 | 2022-03-04 | 1,911,618 | 7,454 | 18.4697 | 10,350,000 | 2022-03-01 |
| 886 | 2022-03-03 | 1,904,164 | 8,550 | 18.3977 | 10,350,000 | 2022-03-01 |
| 887 | 2022-03-02 | 1,895,614 | -23,525 | 18.3151 | 10,350,000 | 2022-03-01 |
| 888 | 2022-03-01 | 1,919,139 | 5,500 | 18.5424 | 10,350,000 | 2022-03-01 |
| 889 | 2022-02-28 | 1,913,639 | 557 | 18.4004 | 10,400,000 | 2021-12-31 |
| 890 | 2022-02-25 | 1,913,082 | 1,078 | 18.3950 | 10,400,000 | 2021-12-31 |
| 891 | 2022-02-24 | 1,912,004 | -3,552 | 18.3847 | 10,400,000 | 2021-12-31 |
| 892 | 2022-02-23 | 1,915,556 | -1,327 | 18.4188 | 10,400,000 | 2021-12-31 |
| 893 | 2022-02-22 | 1,916,883 | -1,457 | 18.4316 | 10,400,000 | 2021-12-31 |
| 894 | 2022-02-21 | 1,918,340 | 2,553 | 18.4456 | 10,400,000 | 2021-12-31 |
| 895 | 2022-02-18 | 1,915,787 | -6,980 | 18.4210 | 10,400,000 | 2021-12-31 |
| 896 | 2022-02-17 | 1,922,767 | -39,408 | 18.4881 | 10,400,000 | 2021-12-31 |
| 897 | 2022-02-16 | 1,962,175 | 64,339 | 18.8671 | 10,400,000 | 2021-12-31 |
| 898 | 2022-02-15 | 1,897,836 | -23,945 | 18.2484 | 10,400,000 | 2021-12-31 |
| 899 | 2022-02-14 | 1,921,781 | -958 | 18.4787 | 10,400,000 | 2021-12-31 |
| 900 | 2022-02-11 | 1,922,739 | -7,620 | 18.4879 | 10,400,000 | 2021-12-31 |
| 901 | 2022-02-10 | 1,930,359 | 6,981 | 18.5611 | 10,400,000 | 2021-12-31 |
| 902 | 2022-02-09 | 1,923,378 | 8,012 | 18.4940 | 10,400,000 | 2021-12-31 |
| 903 | 2022-02-08 | 1,915,366 | -161 | 18.4170 | 10,400,000 | 2021-12-31 |
| 904 | 2022-02-07 | 1,915,527 | 21,673 | 18.4185 | 10,400,000 | 2021-12-31 |
| 905 | 2022-02-04 | 1,893,854 | -99,315 | 18.2101 | 10,400,000 | 2021-12-31 |
| 906 | 2022-01-31 | 1,993,169 | 0 | 19.1651 | 10,400,000 | 2021-12-31 |
| 907 | 2022-01-28 | 1,993,169 | 116,909 | 19.1651 | 10,400,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,876,260 | -35,172 | 18.0410 | 10,400,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,911,432 | 43,574 | 18.3792 | 10,400,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,867,858 | -5,491 | 17.9602 | 10,400,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,873,349 | -24,217 | 18.0130 | 10,400,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,897,566 | 7,565 | 18.2458 | 10,400,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,890,001 | -31,205 | 18.1731 | 10,400,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,921,206 | 4,157 | 18.4731 | 10,400,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,917,049 | -28,564 | 18.4332 | 10,400,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,945,613 | 68,111 | 18.7078 | 10,400,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,877,502 | -4,140 | 18.0529 | 10,400,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,881,642 | -2,060 | 18.0927 | 10,400,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,883,702 | -16,104 | 18.1125 | 10,400,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,899,806 | 8,191 | 18.2674 | 10,400,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,891,615 | 1,777 | 18.1886 | 10,400,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,889,838 | -18,703 | 18.1715 | 10,400,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,908,541 | 1,479 | 18.3514 | 10,400,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,907,062 | 47,617 | 18.3371 | 10,400,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,859,445 | -31,621 | 17.8793 | 10,400,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,891,066 | 40,060 | 18.1833 | 10,400,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,851,006 | 0 | 17.7981 | 10,400,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,851,006 | -2,135 | 17.5451 | 10,550,000 | 2021-12-29 |
| 929 | 2021-12-29 | 1,853,141 | 7,825 | 17.5653 | 10,550,000 | 2021-12-29 |
| 930 | 2021-12-28 | 1,845,316 | -18,410 | 16.3302 | 11,300,000 | 2021-12-24 |
| 931 | 2021-12-24 | 1,863,726 | 0 | 16.4932 | 11,300,000 | 2021-12-24 |
| 932 | 2021-12-23 | 1,863,726 | -9,645 | 16.3485 | 11,400,000 | 2021-12-21 |
| 933 | 2021-12-22 | 1,873,371 | -10,208 | 16.4331 | 11,400,000 | 2021-12-21 |
| 934 | 2021-12-21 | 1,883,579 | -4,829 | 16.5226 | 11,400,000 | 2021-12-21 |
| 935 | 2021-12-20 | 1,888,408 | -18,905 | 16.0716 | 11,750,000 | 2021-12-17 |
| 936 | 2021-12-17 | 1,907,313 | 3,787 | 16.2325 | 11,750,000 | 2021-12-17 |
| 937 | 2021-12-16 | 1,903,526 | -54,563 | 16.0635 | 11,850,000 | 2021-12-15 |
| 938 | 2021-12-15 | 1,958,089 | 7,075 | 16.5240 | 11,850,000 | 2021-12-15 |
| 939 | 2021-12-14 | 1,951,014 | -6,338 | 16.0577 | 12,150,000 | 2021-12-07 |
| 940 | 2021-12-13 | 1,957,352 | -2,139 | 16.1099 | 12,150,000 | 2021-12-07 |
| 941 | 2021-12-10 | 1,959,491 | 1,989 | 16.1275 | 12,150,000 | 2021-12-07 |
| 942 | 2021-12-09 | 1,957,502 | -16,525 | 16.1111 | 12,150,000 | 2021-12-07 |
| 943 | 2021-12-08 | 1,974,027 | -32,340 | 16.2471 | 12,150,000 | 2021-12-07 |
| 944 | 2021-12-07 | 2,006,367 | -10,562 | 16.5133 | 12,150,000 | 2021-12-07 |
| 945 | 2021-12-06 | 2,016,929 | 12,789 | 16.1354 | 12,500,000 | 2021-11-24 |
| 946 | 2021-12-03 | 2,004,140 | 9,523 | 16.0331 | 12,500,000 | 2021-11-24 |
| 947 | 2021-12-02 | 1,994,617 | -13,073 | 15.9569 | 12,500,000 | 2021-11-24 |
| 948 | 2021-12-01 | 2,007,690 | 62,802 | 16.0615 | 12,500,000 | 2021-11-24 |
| 949 | 2021-11-30 | 1,944,888 | 7,366 | 15.5591 | 12,500,000 | 2021-11-24 |
| 950 | 2021-11-29 | 1,937,522 | 6,835 | 15.5002 | 12,500,000 | 2021-11-24 |
| 951 | 2021-11-26 | 1,930,687 | 2,495 | 15.4455 | 12,500,000 | 2021-11-24 |
| 952 | 2021-11-25 | 1,928,192 | 8,629 | 15.4255 | 12,500,000 | 2021-11-24 |
| 953 | 2021-11-24 | 1,919,563 | 22,381 | 15.3565 | 12,500,000 | 2021-11-24 |
| 954 | 2021-11-23 | 1,897,182 | -2,357 | 14.9384 | 12,700,000 | 2021-11-18 |
| 955 | 2021-11-22 | 1,899,539 | 3,198 | 14.9570 | 12,700,000 | 2021-11-18 |
| 956 | 2021-11-19 | 1,896,341 | -1,007 | 14.9318 | 12,700,000 | 2021-11-18 |
| 957 | 2021-11-18 | 1,897,348 | -17,375 | 14.9397 | 12,700,000 | 2021-11-18 |
| 958 | 2021-11-17 | 1,914,723 | -40,957 | 14.9006 | 12,850,000 | 2021-11-16 |
| 959 | 2021-11-16 | 1,955,680 | -5,153 | 15.2193 | 12,850,000 | 2021-11-16 |
| 960 | 2021-11-15 | 1,960,833 | 41,692 | 15.2003 | 12,900,000 | 2021-10-11 |
| 961 | 2021-11-12 | 1,919,141 | 17,243 | 14.8771 | 12,900,000 | 2021-10-11 |
| 962 | 2021-11-11 | 1,901,898 | -5,007 | 14.7434 | 12,900,000 | 2021-10-11 |
| 963 | 2021-11-10 | 1,906,905 | 3,581 | 14.7822 | 12,900,000 | 2021-10-11 |
| 964 | 2021-11-09 | 1,903,324 | -3,150 | 14.7544 | 12,900,000 | 2021-10-11 |
| 965 | 2021-11-08 | 1,906,474 | 13,947 | 14.7789 | 12,900,000 | 2021-10-11 |
| 966 | 2021-11-05 | 1,892,527 | -10,070 | 14.6708 | 12,900,000 | 2021-10-11 |
| 967 | 2021-11-04 | 1,902,597 | 14,901 | 14.7488 | 12,900,000 | 2021-10-11 |
| 968 | 2021-11-03 | 1,887,696 | 5,598 | 14.6333 | 12,900,000 | 2021-10-11 |
| 969 | 2021-11-02 | 1,882,098 | 3,316 | 14.5899 | 12,900,000 | 2021-10-11 |
| 970 | 2021-11-01 | 1,878,782 | 1,652 | 14.5642 | 12,900,000 | 2021-10-11 |
| 971 | 2021-10-29 | 1,877,130 | -21,869 | 14.5514 | 12,900,000 | 2021-10-11 |
| 972 | 2021-10-28 | 1,898,999 | 543 | 14.7209 | 12,900,000 | 2021-10-11 |
| 973 | 2021-10-27 | 1,898,456 | 13,007 | 14.7167 | 12,900,000 | 2021-10-11 |
| 974 | 2021-10-26 | 1,885,449 | -5,223 | 14.6159 | 12,900,000 | 2021-10-11 |
| 975 | 2021-10-25 | 1,890,672 | -6,058 | 14.6564 | 12,900,000 | 2021-10-11 |
| 976 | 2021-10-22 | 1,896,730 | 14,286 | 14.7033 | 12,900,000 | 2021-10-11 |
| 977 | 2021-10-21 | 1,882,444 | -2,610 | 14.5926 | 12,900,000 | 2021-10-11 |
| 978 | 2021-10-20 | 1,885,054 | 24,984 | 14.6128 | 12,900,000 | 2021-10-11 |
| 979 | 2021-10-19 | 1,860,070 | 82 | 14.4191 | 12,900,000 | 2021-10-11 |
| 980 | 2021-10-18 | 1,859,988 | 12,272 | 14.4185 | 12,900,000 | 2021-10-11 |
| 981 | 2021-10-15 | 1,847,716 | 1,350 | 14.3234 | 12,900,000 | 2021-10-11 |
| 982 | 2021-10-12 | 1,846,366 | -61,444 | 14.3129 | 12,900,000 | 2021-10-11 |
| 983 | 2021-10-11 | 1,907,810 | -11,270 | 14.7892 | 12,900,000 | 2021-10-11 |
| 984 | 2021-10-08 | 1,919,080 | -24,708 | 14.6495 | 13,100,000 | 2021-10-04 |
| 985 | 2021-10-07 | 1,943,788 | 18,873 | 14.8381 | 13,100,000 | 2021-10-04 |
| 986 | 2021-10-06 | 1,924,915 | 4,300 | 14.6940 | 13,100,000 | 2021-10-04 |
| 987 | 2021-10-05 | 1,920,615 | 64,990 | 14.6612 | 13,100,000 | 2021-10-04 |
| 988 | 2021-10-04 | 1,855,625 | -47,600 | 14.1651 | 13,100,000 | 2021-10-04 |
| 989 | 2021-09-30 | 1,903,225 | 18,850 | 15.0453 | 12,650,000 | 2021-09-24 |
| 990 | 2021-09-29 | 1,884,375 | 11,450 | 14.8962 | 12,650,000 | 2021-09-24 |
| 991 | 2021-09-28 | 1,872,925 | -14,400 | 14.8057 | 12,650,000 | 2021-09-24 |
| 992 | 2021-09-27 | 1,887,325 | -7,650 | 14.9196 | 12,650,000 | 2021-09-24 |
| 993 | 2021-09-24 | 1,894,975 | 12,200 | 14.9800 | 12,650,000 | 2021-09-24 |
| 994 | 2021-09-23 | 1,882,775 | -3,200 | 14.8250 | 12,700,000 | 2021-09-16 |
| 995 | 2021-09-21 | 1,885,975 | 3,950 | 14.8502 | 12,700,000 | 2021-09-16 |
| 996 | 2021-09-20 | 1,882,025 | -2,150 | 14.8191 | 12,700,000 | 2021-09-16 |
| 997 | 2021-09-17 | 1,884,175 | -108,050 | 14.8360 | 12,700,000 | 2021-09-16 |
| 998 | 2021-09-16 | 1,992,225 | -213,100 | 15.6868 | 12,700,000 | 2021-09-16 |
| 999 | 2021-09-15 | 2,205,325 | 1,000 | 17.4334 | 12,650,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 2,204,325 | -17,500 | 17.1543 | 12,850,000 | 2021-09-08 |
| 1001 | 2021-09-13 | 2,221,825 | -18,050 | 17.2905 | 12,850,000 | 2021-09-08 |
| 1002 | 2021-09-10 | 2,239,875 | -5,150 | 17.4309 | 12,850,000 | 2021-09-08 |
| 1003 | 2021-09-09 | 2,245,025 | 49,000 | 17.4710 | 12,850,000 | 2021-09-08 |
| 1004 | 2021-09-08 | 2,196,025 | -6,050 | 17.0897 | 12,850,000 | 2021-09-08 |
| 1005 | 2021-09-07 | 2,202,075 | 11,300 | 17.6166 | 12,500,000 | 2021-09-03 |
| 1006 | 2021-09-06 | 2,190,775 | 17,800 | 17.5262 | 12,500,000 | 2021-09-03 |
| 1007 | 2021-09-03 | 2,172,975 | 25,976 | 17.3838 | 12,500,000 | 2021-09-03 |
| 1008 | 2021-09-02 | 2,146,999 | -5,300 | 17.4553 | 12,300,000 | 2021-09-02 |
| 1009 | 2021-09-01 | 2,152,299 | 1,840 | 17.4984 | 12,300,000 | 2021-09-01 |
| 1010 | 2021-08-31 | 2,150,459 | -3,650 | 17.2037 | 12,500,000 | 2021-08-12 |
| 1011 | 2021-08-30 | 2,154,109 | -2,236 | 17.2329 | 12,500,000 | 2021-08-12 |
| 1012 | 2021-08-27 | 2,156,345 | -37,750 | 17.2508 | 12,500,000 | 2021-08-12 |
| 1013 | 2021-08-26 | 2,194,095 | -19,200 | 17.5528 | 12,500,000 | 2021-08-12 |
| 1014 | 2021-08-25 | 2,213,295 | -2,800 | 17.7064 | 12,500,000 | 2021-08-12 |
| 1015 | 2021-08-24 | 2,216,095 | -9,950 | 17.7288 | 12,500,000 | 2021-08-12 |
| 1016 | 2021-08-23 | 2,226,045 | 4,100 | 17.8084 | 12,500,000 | 2021-08-12 |
| 1017 | 2021-08-20 | 2,221,945 | -33,050 | 17.7756 | 12,500,000 | 2021-08-12 |
| 1018 | 2021-08-19 | 2,254,995 | 15,700 | 18.0400 | 12,500,000 | 2021-08-12 |
| 1019 | 2021-08-18 | 2,239,295 | -21,500 | 17.9144 | 12,500,000 | 2021-08-12 |
| 1020 | 2021-08-17 | 2,260,795 | 2,750 | 18.0864 | 12,500,000 | 2021-08-12 |
| 1021 | 2021-08-16 | 2,258,045 | -3,150 | 18.0644 | 12,500,000 | 2021-08-12 |
| 1022 | 2021-08-13 | 2,261,195 | 31,750 | 18.0896 | 12,500,000 | 2021-08-12 |
| 1023 | 2021-08-12 | 2,229,445 | -10,450 | 17.8356 | 12,500,000 | 2021-08-12 |
| 1024 | 2021-08-11 | 2,239,895 | -13,400 | 18.1368 | 12,350,000 | 2021-08-09 |
| 1025 | 2021-08-10 | 2,253,295 | -30,950 | 18.2453 | 12,350,000 | 2021-08-09 |
| 1026 | 2021-08-09 | 2,284,245 | 54,250 | 18.4959 | 12,350,000 | 2021-08-09 |
| 1027 | 2021-08-06 | 2,229,995 | 3,350 | 18.0566 | 12,350,000 | 2021-08-06 |
| 1028 | 2021-08-05 | 2,226,645 | -1,750 | 18.1028 | 12,300,000 | 2021-08-03 |
| 1029 | 2021-08-04 | 2,228,395 | -32,500 | 18.1170 | 12,300,000 | 2021-08-03 |
| 1030 | 2021-08-03 | 2,260,895 | 9,950 | 18.3813 | 12,300,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 2,250,945 | 29,656 | 18.1528 | 12,400,000 | 2021-07-30 |
| 1032 | 2021-07-30 | 2,221,289 | -43,342 | 17.9136 | 12,400,000 | 2021-07-30 |
| 1033 | 2021-07-29 | 2,264,631 | 55,010 | 17.4202 | 13,000,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 2,209,621 | -35,783 | 16.7396 | 13,200,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 2,245,404 | -3,971 | 16.2123 | 13,850,000 | 2021-07-21 |
| 1036 | 2021-07-26 | 2,249,375 | 1,799 | 16.2410 | 13,850,000 | 2021-07-21 |
| 1037 | 2021-07-23 | 2,247,576 | 7,673 | 16.2280 | 13,850,000 | 2021-07-21 |
| 1038 | 2021-07-22 | 2,239,903 | -125,401 | 16.1726 | 13,850,000 | 2021-07-21 |
| 1039 | 2021-07-21 | 2,365,304 | 123,547 | 17.0780 | 13,850,000 | 2021-07-21 |
| 1040 | 2021-07-20 | 2,241,757 | 90,828 | 16.6056 | 13,500,000 | 2021-07-20 |
| 1041 | 2021-07-19 | 2,150,929 | -38,194 | 15.9328 | 13,500,000 | 2021-07-19 |
| 1042 | 2021-07-16 | 2,189,123 | 57,954 | 16.5843 | 13,200,000 | 2021-07-16 |
| 1043 | 2021-07-15 | 2,131,169 | 8,000 | 16.2066 | 13,150,000 | 2021-07-15 |
| 1044 | 2021-07-14 | 2,123,169 | 283,050 | 16.5873 | 12,800,000 | 2021-07-14 |
| 1045 | 2021-07-13 | 1,840,119 | -5,350 | 14.5464 | 12,650,000 | 2021-07-13 |
| 1046 | 2021-07-12 | 1,845,469 | 26,700 | 14.8230 | 12,450,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,818,769 | -20,600 | 14.6086 | 12,450,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,839,369 | 3,300 | 14.7740 | 12,450,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,836,069 | 7,550 | 14.7475 | 12,450,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,828,519 | 1,686 | 14.6869 | 12,450,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,826,833 | -27,220 | 14.6734 | 12,450,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,854,053 | 77,250 | 14.8920 | 12,450,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,776,803 | -22,800 | 14.2715 | 12,450,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,799,603 | 34,400 | 14.9967 | 12,000,000 | 2021-06-29 |
| 1055 | 2021-06-28 | 1,765,203 | 11,400 | 14.9593 | 11,800,000 | 2021-06-25 |
| 1056 | 2021-06-25 | 1,753,803 | -8,160 | 14.8627 | 11,800,000 | 2021-06-25 |
| 1057 | 2021-06-24 | 1,761,963 | 31,500 | 15.1893 | 11,600,000 | 2021-06-23 |
| 1058 | 2021-06-23 | 1,730,463 | 8,545 | 14.9178 | 11,600,000 | 2021-06-23 |
| 1059 | 2021-06-22 | 1,721,918 | 20,150 | 15.0386 | 11,450,000 | 2021-06-18 |
| 1060 | 2021-06-21 | 1,701,768 | 8,200 | 14.8626 | 11,450,000 | 2021-06-18 |
| 1061 | 2021-06-18 | 1,693,568 | 4,900 | 14.7910 | 11,450,000 | 2021-06-18 |
| 1062 | 2021-06-17 | 1,688,668 | -1,700 | 14.8781 | 11,350,000 | 2021-06-15 |
| 1063 | 2021-06-16 | 1,690,368 | 25,750 | 14.8931 | 11,350,000 | 2021-06-15 |
| 1064 | 2021-06-15 | 1,664,618 | -11,350 | 14.6662 | 11,350,000 | 2021-06-15 |
| 1065 | 2021-06-11 | 1,675,968 | -5,300 | 15.0311 | 11,150,000 | 2021-06-03 |
| 1066 | 2021-06-10 | 1,681,268 | -4,450 | 15.0786 | 11,150,000 | 2021-06-03 |
| 1067 | 2021-06-09 | 1,685,718 | -6,700 | 15.1185 | 11,150,000 | 2021-06-03 |
| 1068 | 2021-06-08 | 1,692,418 | -23,300 | 15.1786 | 11,150,000 | 2021-06-03 |
| 1069 | 2021-06-07 | 1,715,718 | -9,700 | 15.3876 | 11,150,000 | 2021-06-03 |
| 1070 | 2021-06-04 | 1,725,418 | 53,017 | 15.4746 | 11,150,000 | 2021-06-03 |
| 1071 | 2021-06-03 | 1,672,401 | 16,700 | 14.9991 | 11,150,000 | 2021-06-03 |
| 1072 | 2021-06-02 | 1,655,701 | 24,000 | 15.5465 | 10,650,000 | 2021-06-02 |
| 1073 | 2021-06-01 | 1,631,701 | 2,050 | 15.3934 | 10,600,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,629,651 | -14,050 | 15.3741 | 10,600,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,643,701 | 15,550 | 15.6543 | 10,500,000 | 2021-05-27 |
| 1076 | 2021-05-27 | 1,628,151 | -13,550 | 15.5062 | 10,500,000 | 2021-05-27 |
| 1077 | 2021-05-26 | 1,641,701 | -20,200 | 15.7856 | 10,400,000 | 2021-05-24 |
| 1078 | 2021-05-25 | 1,661,901 | 37,000 | 15.9798 | 10,400,000 | 2021-05-24 |
| 1079 | 2021-05-24 | 1,624,901 | -19,600 | 15.6240 | 10,400,000 | 2021-05-24 |
| 1080 | 2021-05-21 | 1,644,501 | 850 | 15.9660 | 10,300,000 | 2021-05-13 |
| 1081 | 2021-05-20 | 1,643,651 | -1,050 | 15.9578 | 10,300,000 | 2021-05-13 |
| 1082 | 2021-05-18 | 1,644,701 | -34,600 | 15.9680 | 10,300,000 | 2021-05-13 |
| 1083 | 2021-05-17 | 1,679,301 | -742,950 | 16.3039 | 10,300,000 | 2021-05-13 |
| 1084 | 2021-05-14 | 2,422,251 | 459,120 | 23.5170 | 10,300,000 | 2021-05-13 |
| 1085 | 2021-05-13 | 1,963,131 | 258,050 | 19.0595 | 10,300,000 | 2021-05-13 |
| 1086 | 2021-05-12 | 1,705,081 | 7,550 | 15.2922 | 11,150,000 | 2021-05-12 |
| 1087 | 2021-05-11 | 1,697,531 | 28,790 | 14.8256 | 11,450,000 | 2021-05-03 |
| 1088 | 2021-05-10 | 1,668,741 | -33,210 | 14.5742 | 11,450,000 | 2021-05-03 |
| 1089 | 2021-05-07 | 1,701,951 | 7,850 | 14.8642 | 11,450,000 | 2021-05-03 |
| 1090 | 2021-05-06 | 1,694,101 | -7,150 | 14.7956 | 11,450,000 | 2021-05-03 |
| 1091 | 2021-05-05 | 1,701,251 | -8,550 | 14.8581 | 11,450,000 | 2021-05-03 |
| 1092 | 2021-05-04 | 1,709,801 | 49,240 | 14.9328 | 11,450,000 | 2021-05-03 |
| 1093 | 2021-05-03 | 1,660,561 | 12,700 | 14.5027 | 11,450,000 | 2021-05-03 |
| 1094 | 2021-04-30 | 1,647,861 | 50 | 14.4549 | 11,400,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,647,811 | -5,000 | 14.5182 | 11,350,000 | 2021-04-28 |
| 1096 | 2021-04-28 | 1,652,811 | -300 | 14.5622 | 11,350,000 | 2021-04-28 |
| 1097 | 2021-04-27 | 1,653,111 | -8,200 | 14.6293 | 11,300,000 | 2021-04-22 |
| 1098 | 2021-04-26 | 1,661,311 | -15,000 | 14.7019 | 11,300,000 | 2021-04-22 |
| 1099 | 2021-04-23 | 1,676,311 | 39,300 | 14.8346 | 11,300,000 | 2021-04-22 |
| 1100 | 2021-04-22 | 1,637,011 | 2,100 | 14.4868 | 11,300,000 | 2021-04-22 |
| 1101 | 2021-04-21 | 1,634,911 | -6,250 | 14.5325 | 11,250,000 | 2021-04-15 |
| 1102 | 2021-04-20 | 1,641,161 | 4,150 | 14.5881 | 11,250,000 | 2021-04-15 |
| 1103 | 2021-04-19 | 1,637,011 | 7,880 | 14.5512 | 11,250,000 | 2021-04-15 |
| 1104 | 2021-04-16 | 1,629,131 | -7,236 | 14.4812 | 11,250,000 | 2021-04-15 |
| 1105 | 2021-04-15 | 1,636,367 | -1,600 | 14.5455 | 11,250,000 | 2021-04-15 |
| 1106 | 2021-04-14 | 1,637,967 | -16,700 | 14.2432 | 11,500,000 | 2021-03-29 |
| 1107 | 2021-04-13 | 1,654,667 | 7,150 | 14.3884 | 11,500,000 | 2021-03-29 |
| 1108 | 2021-04-12 | 1,647,517 | 12,750 | 14.3262 | 11,500,000 | 2021-03-29 |
| 1109 | 2021-04-09 | 1,634,767 | -200 | 14.2154 | 11,500,000 | 2021-03-29 |
| 1110 | 2021-04-08 | 1,634,967 | -250 | 14.2171 | 11,500,000 | 2021-03-29 |
| 1111 | 2021-04-07 | 1,635,217 | 3,200 | 14.2193 | 11,500,000 | 2021-03-29 |
| 1112 | 2021-04-01 | 1,632,017 | -750 | 14.1915 | 11,500,000 | 2021-03-29 |
| 1113 | 2021-03-31 | 1,632,767 | 15,300 | 14.1980 | 11,500,000 | 2021-03-29 |
| 1114 | 2021-03-30 | 1,617,467 | -241,503 | 14.0649 | 11,500,000 | 2021-03-29 |
| 1115 | 2021-03-29 | 1,858,970 | -9,854 | 16.1650 | 11,500,000 | 2021-03-29 |
| 1116 | 2021-03-26 | 1,868,824 | -3,550 | 15.9049 | 11,750,000 | 2021-03-16 |
| 1117 | 2021-03-25 | 1,872,374 | 31,926 | 15.9351 | 11,750,000 | 2021-03-16 |
| 1118 | 2021-03-24 | 1,840,448 | 5,524 | 15.6634 | 11,750,000 | 2021-03-16 |
| 1119 | 2021-03-23 | 1,834,924 | -44,750 | 15.6164 | 11,750,000 | 2021-03-16 |
| 1120 | 2021-03-22 | 1,879,674 | 4,650 | 15.9972 | 11,750,000 | 2021-03-16 |
| 1121 | 2021-03-19 | 1,875,024 | -750 | 15.9577 | 11,750,000 | 2021-03-16 |
| 1122 | 2021-03-18 | 1,875,774 | 13,969 | 15.9640 | 11,750,000 | 2021-03-16 |
| 1123 | 2021-03-17 | 1,861,805 | -30,350 | 15.8451 | 11,750,000 | 2021-03-16 |
| 1124 | 2021-03-16 | 1,892,155 | 3,850 | 16.1034 | 11,750,000 | 2021-03-16 |
| 1125 | 2021-03-15 | 1,888,305 | -731 | 16.0026 | 11,800,000 | 2021-03-15 |
| 1126 | 2021-03-12 | 1,889,036 | -94,700 | 16.3553 | 11,550,000 | 2021-03-11 |
| 1127 | 2021-03-11 | 1,983,736 | 109,350 | 17.1752 | 11,550,000 | 2021-03-11 |
| 1128 | 2021-03-10 | 1,874,386 | -6,982 | 16.0892 | 11,650,000 | 2021-03-08 |
| 1129 | 2021-03-09 | 1,881,368 | -47,708 | 16.1491 | 11,650,000 | 2021-03-08 |
| 1130 | 2021-03-08 | 1,929,076 | -53,950 | 16.5586 | 11,650,000 | 2021-03-08 |
| 1131 | 2021-03-05 | 1,983,026 | -18,410 | 16.5944 | 11,950,000 | 2021-03-03 |
| 1132 | 2021-03-04 | 2,001,436 | 5,191 | 16.7484 | 11,950,000 | 2021-03-03 |
| 1133 | 2021-03-03 | 1,996,245 | -82,200 | 16.7050 | 11,950,000 | 2021-03-03 |
| 1134 | 2021-03-02 | 2,078,445 | -239,753 | 17.0364 | 12,200,000 | 2021-03-02 |
| 1135 | 2021-03-01 | 2,318,198 | -111,239 | 18.8471 | 12,300,000 | 2021-03-01 |
| 1136 | 2021-02-26 | 2,429,437 | -12,350 | 19.2812 | 12,600,000 | 2021-01-29 |
| 1137 | 2021-02-25 | 2,441,787 | 43,750 | 19.3793 | 12,600,000 | 2021-01-29 |
| 1138 | 2021-02-24 | 2,398,037 | -16,600 | 19.0320 | 12,600,000 | 2021-01-29 |
| 1139 | 2021-02-23 | 2,414,637 | 46,400 | 19.1638 | 12,600,000 | 2021-01-29 |
| 1140 | 2021-02-22 | 2,368,237 | 22,765 | 18.7955 | 12,600,000 | 2021-01-29 |
| 1141 | 2021-02-19 | 2,345,472 | -25,562 | 18.6149 | 12,600,000 | 2021-01-29 |
| 1142 | 2021-02-18 | 2,371,034 | 174 | 18.8177 | 12,600,000 | 2021-01-29 |
| 1143 | 2021-02-17 | 2,370,860 | 759 | 18.8163 | 12,600,000 | 2021-01-29 |
| 1144 | 2021-02-16 | 2,370,101 | 48,950 | 18.8103 | 12,600,000 | 2021-01-29 |
| 1145 | 2021-02-11 | 2,321,151 | 0 | 18.4218 | 12,600,000 | 2021-01-29 |
| 1146 | 2021-02-10 | 2,321,151 | 3,850 | 18.4218 | 12,600,000 | 2021-01-29 |
| 1147 | 2021-02-09 | 2,317,301 | -3,235 | 18.3913 | 12,600,000 | 2021-01-29 |
| 1148 | 2021-02-08 | 2,320,536 | 147 | 18.4170 | 12,600,000 | 2021-01-29 |
| 1149 | 2021-02-05 | 2,320,389 | -2,050 | 18.4158 | 12,600,000 | 2021-01-29 |
| 1150 | 2021-02-04 | 2,322,439 | 23,600 | 18.4321 | 12,600,000 | 2021-01-29 |
| 1151 | 2021-02-03 | 2,298,839 | 5,950 | 18.2448 | 12,600,000 | 2021-01-29 |
| 1152 | 2021-02-02 | 2,292,889 | 19,747 | 18.1975 | 12,600,000 | 2021-01-29 |
| 1153 | 2021-02-01 | 2,273,142 | -303,004 | 18.0408 | 12,600,000 | 2021-01-29 |
| 1154 | 2021-01-29 | 2,576,146 | -14,300 | 20.4456 | 12,600,000 | 2021-01-29 |
| 1155 | 2021-01-28 | 2,590,446 | -24,676 | 20.0810 | 12,900,000 | 2021-01-25 |
| 1156 | 2021-01-27 | 2,615,122 | 31,450 | 20.2723 | 12,900,000 | 2021-01-25 |
| 1157 | 2021-01-26 | 2,583,672 | 2,384 | 20.0285 | 12,900,000 | 2021-01-25 |
| 1158 | 2021-01-25 | 2,581,288 | 156,739 | 20.0100 | 12,900,000 | 2021-01-25 |
| 1159 | 2021-01-22 | 2,424,549 | 217,505 | 19.0161 | 12,750,000 | 2021-01-21 |
| 1160 | 2021-01-21 | 2,207,044 | 144,650 | 17.3101 | 12,750,000 | 2021-01-21 |
| 1161 | 2021-01-20 | 2,062,394 | 2,050 | 16.4992 | 12,500,000 | 2021-01-20 |
| 1162 | 2021-01-19 | 2,060,344 | 6,450 | 16.6829 | 12,350,000 | 2021-01-18 |
| 1163 | 2021-01-18 | 2,053,894 | -3,646 | 16.6307 | 12,350,000 | 2021-01-18 |
| 1164 | 2021-01-15 | 2,057,540 | -41,650 | 11.4308 | 18,000,000 | 2021-01-14 |
| 1165 | 2021-01-14 | 2,099,190 | 46,800 | 11.6622 | 18,000,000 | 2021-01-14 |
| 1166 | 2021-01-13 | 2,052,390 | 73,550 | 16.6185 | 12,350,000 | 2021-01-11 |
| 1167 | 2021-01-12 | 1,978,840 | 153,256 | 16.0230 | 12,350,000 | 2021-01-11 |
| 1168 | 2021-01-11 | 1,825,584 | 36,587 | 14.7821 | 12,350,000 | 2021-01-11 |
| 1169 | 2021-01-08 | 1,788,997 | 74,000 | 14.5447 | 12,300,000 | 2021-01-08 |
| 1170 | 2021-01-07 | 1,714,997 | -34,007 | 14.0000 | 12,250,000 | 2021-01-07 |
| 1171 | 2021-01-06 | 1,749,004 | -35,675 | 14.3361 | 12,200,000 | 2020-12-30 |
| 1172 | 2021-01-05 | 1,784,679 | 26,200 | 14.6285 | 12,200,000 | 2020-12-30 |
| 1173 | 2021-01-04 | 1,758,479 | 14,550 | 14.4138 | 12,200,000 | 2020-12-30 |
| 1174 | 2020-12-31 | 1,743,929 | 0 | 14.2945 | 12,200,000 | 2020-12-30 |
| 1175 | 2020-12-30 | 1,743,929 | -32,900 | 14.2945 | 12,200,000 | 2020-12-30 |
| 1176 | 2020-12-29 | 1,776,829 | 1,250 | 14.4458 | 12,300,000 | 2020-12-29 |
| 1177 | 2020-12-28 | 1,775,579 | 23,210 | 13.8177 | 12,850,000 | 2020-12-22 |
| 1178 | 2020-12-24 | 1,752,369 | 0 | 13.6371 | 12,850,000 | 2020-12-22 |
| 1179 | 2020-12-23 | 1,752,369 | -38,900 | 13.6371 | 12,850,000 | 2020-12-22 |
| 1180 | 2020-12-22 | 1,791,269 | 3,400 | 13.9398 | 12,850,000 | 2020-12-22 |
| 1181 | 2020-12-21 | 1,787,869 | 7,150 | 13.8594 | 12,900,000 | 2020-12-18 |
| 1182 | 2020-12-18 | 1,780,719 | -64,450 | 13.8040 | 12,900,000 | 2020-12-18 |
| 1183 | 2020-12-17 | 1,845,169 | -11,750 | 13.8215 | 13,350,000 | 2020-12-17 |
| 1184 | 2020-12-16 | 1,856,919 | 2,900 | 13.8576 | 13,400,000 | 2020-12-16 |
| 1185 | 2020-12-15 | 1,854,019 | 4,150 | 13.3383 | 13,900,000 | 2020-11-27 |
| 1186 | 2020-12-14 | 1,849,869 | 2,900 | 13.3084 | 13,900,000 | 2020-11-27 |
| 1187 | 2020-12-11 | 1,846,969 | -9,500 | 13.2875 | 13,900,000 | 2020-11-27 |
| 1188 | 2020-12-10 | 1,856,469 | -1,800 | 13.3559 | 13,900,000 | 2020-11-27 |
| 1189 | 2020-12-09 | 1,858,269 | -3,911 | 13.3688 | 13,900,000 | 2020-11-27 |
| 1190 | 2020-12-08 | 1,862,180 | -4,050 | 13.3970 | 13,900,000 | 2020-11-27 |
| 1191 | 2020-12-07 | 1,866,230 | 24,800 | 13.4261 | 13,900,000 | 2020-11-27 |
| 1192 | 2020-12-04 | 1,841,430 | 12,150 | 13.2477 | 13,900,000 | 2020-11-27 |
| 1193 | 2020-12-03 | 1,829,280 | 13,250 | 13.1603 | 13,900,000 | 2020-11-27 |
| 1194 | 2020-12-02 | 1,816,030 | -9,050 | 13.0650 | 13,900,000 | 2020-11-27 |
| 1195 | 2020-12-01 | 1,825,080 | 250 | 13.1301 | 13,900,000 | 2020-11-27 |
| 1196 | 2020-11-30 | 1,824,830 | -16,050 | 13.1283 | 13,900,000 | 2020-11-27 |
| 1197 | 2020-11-27 | 1,840,880 | 15,277 | 13.2437 | 13,900,000 | 2020-11-27 |
| 1198 | 2020-11-26 | 1,825,603 | -34,000 | 13.0400 | 14,000,000 | 2020-11-25 |
| 1199 | 2020-11-25 | 1,859,603 | 10,650 | 13.2829 | 14,000,000 | 2020-11-25 |
| 1200 | 2020-11-24 | 1,848,953 | 18,400 | 13.1598 | 14,050,000 | 2020-11-13 |
| 1201 | 2020-11-23 | 1,830,553 | 3,900 | 13.0288 | 14,050,000 | 2020-11-13 |
| 1202 | 2020-11-20 | 1,826,653 | -9,400 | 13.0011 | 14,050,000 | 2020-11-13 |
| 1203 | 2020-11-19 | 1,836,053 | -950 | 13.0680 | 14,050,000 | 2020-11-13 |
| 1204 | 2020-11-18 | 1,837,003 | -9,050 | 13.0748 | 14,050,000 | 2020-11-13 |
| 1205 | 2020-11-17 | 1,846,053 | -26,950 | 13.1392 | 14,050,000 | 2020-11-13 |
| 1206 | 2020-11-16 | 1,873,003 | -162,050 | 13.3310 | 14,050,000 | 2020-11-13 |
| 1207 | 2020-11-13 | 2,035,053 | -14,135 | 14.4844 | 14,050,000 | 2020-11-13 |
| 1208 | 2020-11-12 | 2,049,188 | 64,650 | 14.3803 | 14,250,000 | 2020-11-12 |
| 1209 | 2020-11-11 | 1,984,538 | -74,821 | 13.7815 | 14,400,000 | 2020-11-10 |
| 1210 | 2020-11-10 | 2,059,359 | -48,850 | 14.3011 | 14,400,000 | 2020-11-10 |
| 1211 | 2020-11-09 | 2,108,209 | 28,100 | 14.5394 | 14,500,000 | 2020-11-09 |
| 1212 | 2020-11-06 | 2,080,109 | -6,450 | 14.2963 | 14,550,000 | 2020-11-04 |
| 1213 | 2020-11-05 | 2,086,559 | -12,950 | 14.3406 | 14,550,000 | 2020-11-04 |
| 1214 | 2020-11-04 | 2,099,509 | 10,450 | 14.4296 | 14,550,000 | 2020-11-04 |
| 1215 | 2020-11-03 | 2,089,059 | -26,050 | 14.3086 | 14,600,000 | 2020-10-30 |
| 1216 | 2020-11-02 | 2,115,109 | 36,600 | 14.4870 | 14,600,000 | 2020-10-30 |
| 1217 | 2020-10-30 | 2,078,509 | -7,500 | 14.2364 | 14,600,000 | 2020-10-30 |
| 1218 | 2020-10-29 | 2,086,009 | -9,700 | 14.4360 | 14,450,000 | 2020-10-20 |
| 1219 | 2020-10-28 | 2,095,709 | -19,800 | 14.5032 | 14,450,000 | 2020-10-20 |
| 1220 | 2020-10-27 | 2,115,509 | -19,971 | 14.6402 | 14,450,000 | 2020-10-20 |
| 1221 | 2020-10-23 | 2,135,480 | -26,207 | 14.7784 | 14,450,000 | 2020-10-20 |
| 1222 | 2020-10-22 | 2,161,687 | -8,550 | 14.9598 | 14,450,000 | 2020-10-20 |
| 1223 | 2020-10-21 | 2,170,237 | -15,200 | 15.0189 | 14,450,000 | 2020-10-20 |
| 1224 | 2020-10-20 | 2,185,437 | 6,350 | 15.1241 | 14,450,000 | 2020-10-20 |
| 1225 | 2020-10-19 | 2,179,087 | -26,450 | 15.0282 | 14,500,000 | 2020-10-12 |
| 1226 | 2020-10-16 | 2,205,537 | 26,600 | 15.2106 | 14,500,000 | 2020-10-12 |
| 1227 | 2020-10-15 | 2,178,937 | 3,400 | 15.0272 | 14,500,000 | 2020-10-12 |
| 1228 | 2020-10-14 | 2,175,537 | -126,550 | 15.0037 | 14,500,000 | 2020-10-12 |
| 1229 | 2020-10-12 | 2,302,087 | -1,372 | 15.8765 | 14,500,000 | 2020-10-12 |
| 1230 | 2020-10-09 | 2,303,459 | 10,250 | 15.7233 | 14,650,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,293,209 | 14,750 | 15.6533 | 14,650,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,278,459 | 20,000 | 15.5526 | 14,650,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,258,459 | 8,450 | 15.4161 | 14,650,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,250,009 | 185,200 | 15.3584 | 14,650,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,064,809 | -15,500 | 14.0943 | 14,650,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,080,309 | -12,000 | 14.3966 | 14,450,000 | 2020-09-25 |
| 1237 | 2020-09-28 | 2,092,309 | -10,451 | 14.4796 | 14,450,000 | 2020-09-25 |
| 1238 | 2020-09-25 | 2,102,760 | -15,900 | 14.5520 | 14,450,000 | 2020-09-25 |
| 1239 | 2020-09-24 | 2,118,660 | 18,800 | 14.6114 | 14,500,000 | 2020-09-22 |
| 1240 | 2020-09-23 | 2,099,860 | -55,450 | 14.4818 | 14,500,000 | 2020-09-22 |
| 1241 | 2020-09-22 | 2,155,310 | 16,925 | 14.8642 | 14,500,000 | 2020-09-22 |
| 1242 | 2020-09-21 | 2,138,385 | 59,135 | 14.6968 | 14,550,000 | 2020-09-18 |
| 1243 | 2020-09-18 | 2,079,250 | 107,200 | 14.2904 | 14,550,000 | 2020-09-18 |
| 1244 | 2020-09-17 | 1,972,050 | -13,300 | 13.6474 | 14,450,000 | 2020-09-17 |
| 1245 | 2020-09-16 | 1,985,350 | 13,250 | 13.8352 | 14,350,000 | 2020-09-02 |
| 1246 | 2020-09-15 | 1,972,100 | 20,600 | 13.7429 | 14,350,000 | 2020-09-02 |
| 1247 | 2020-09-14 | 1,951,500 | -36,950 | 13.5993 | 14,350,000 | 2020-09-02 |
| 1248 | 2020-09-11 | 1,988,450 | 32,950 | 13.8568 | 14,350,000 | 2020-09-02 |
| 1249 | 2020-09-10 | 1,955,500 | -44,000 | 13.6272 | 14,350,000 | 2020-09-02 |
| 1250 | 2020-09-09 | 1,999,500 | -4,550 | 13.9338 | 14,350,000 | 2020-09-02 |
| 1251 | 2020-09-08 | 2,004,050 | 8,550 | 13.9655 | 14,350,000 | 2020-09-02 |
| 1252 | 2020-09-07 | 1,995,500 | 15,658 | 13.9059 | 14,350,000 | 2020-09-02 |
| 1253 | 2020-09-04 | 1,979,842 | -189,450 | 13.7968 | 14,350,000 | 2020-09-02 |
| 1254 | 2020-09-03 | 2,169,292 | 175,618 | 15.1170 | 14,350,000 | 2020-09-02 |
| 1255 | 2020-09-02 | 1,993,674 | 4,000 | 13.8932 | 14,350,000 | 2020-09-02 |
| 1256 | 2020-09-01 | 1,989,674 | -30,650 | 13.7219 | 14,500,000 | 2020-08-07 |
| 1257 | 2020-08-31 | 2,020,324 | 7,100 | 13.9333 | 14,500,000 | 2020-08-07 |
| 1258 | 2020-08-28 | 2,013,224 | 15,800 | 13.8843 | 14,500,000 | 2020-08-07 |
| 1259 | 2020-08-27 | 1,997,424 | -10,541 | 13.7753 | 14,500,000 | 2020-08-07 |
| 1260 | 2020-08-26 | 2,007,965 | 9,565 | 13.8480 | 14,500,000 | 2020-08-07 |
| 1261 | 2020-08-25 | 1,998,400 | 2,950 | 13.7821 | 14,500,000 | 2020-08-07 |
| 1262 | 2020-08-24 | 1,995,450 | -9,217 | 13.7617 | 14,500,000 | 2020-08-07 |
| 1263 | 2020-08-21 | 2,004,667 | 350 | 13.8253 | 14,500,000 | 2020-08-07 |
| 1264 | 2020-08-20 | 2,004,317 | 11,000 | 13.8229 | 14,500,000 | 2020-08-07 |
| 1265 | 2020-08-19 | 1,993,317 | 18,150 | 13.7470 | 14,500,000 | 2020-08-07 |
| 1266 | 2020-08-18 | 1,975,167 | 14,250 | 13.6218 | 14,500,000 | 2020-08-07 |
| 1267 | 2020-08-17 | 1,960,917 | 16,750 | 13.5236 | 14,500,000 | 2020-08-07 |
| 1268 | 2020-08-14 | 1,944,167 | -58,000 | 13.4080 | 14,500,000 | 2020-08-07 |
| 1269 | 2020-08-13 | 2,002,167 | -5,000 | 13.8080 | 14,500,000 | 2020-08-07 |
| 1270 | 2020-08-12 | 2,007,167 | 29,100 | 13.8425 | 14,500,000 | 2020-08-07 |
| 1271 | 2020-08-11 | 1,978,067 | -29,600 | 13.6418 | 14,500,000 | 2020-08-07 |
| 1272 | 2020-08-10 | 2,007,667 | -54,532 | 13.8460 | 14,500,000 | 2020-08-07 |
| 1273 | 2020-08-07 | 2,062,199 | 34,013 | 14.2221 | 14,500,000 | 2020-08-07 |
| 1274 | 2020-08-06 | 2,028,186 | 152,950 | 14.1337 | 14,350,000 | 2020-08-06 |
| 1275 | 2020-08-05 | 1,875,236 | -160,950 | 13.5396 | 13,850,000 | 2020-08-05 |
| 1276 | 2020-08-04 | 2,036,186 | -56,268 | 15.0272 | 13,550,000 | 2020-08-04 |
| 1277 | 2020-08-03 | 2,092,454 | 73,000 | 15.3293 | 13,650,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,019,454 | 76,800 | 14.7945 | 13,650,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,942,654 | -42,700 | 14.5517 | 13,350,000 | 2020-07-29 |
| 1280 | 2020-07-29 | 1,985,354 | -7,900 | 14.8716 | 13,350,000 | 2020-07-29 |
| 1281 | 2020-07-28 | 1,993,254 | -18,735 | 15.0434 | 13,250,000 | 2020-07-27 |
| 1282 | 2020-07-27 | 2,011,989 | 1,550 | 15.1848 | 13,250,000 | 2020-07-27 |
| 1283 | 2020-07-24 | 2,010,439 | 9,281 | 15.8928 | 12,650,000 | 2020-07-24 |
| 1284 | 2020-07-23 | 2,001,158 | -84,700 | 16.0093 | 12,500,000 | 2020-07-23 |
| 1285 | 2020-07-22 | 2,085,858 | 142,700 | 16.8895 | 12,350,000 | 2020-07-21 |
| 1286 | 2020-07-21 | 1,943,158 | 43,200 | 15.7341 | 12,350,000 | 2020-07-21 |
| 1287 | 2020-07-20 | 1,899,958 | -103,400 | 16.4499 | 11,550,000 | 2020-07-20 |
| 1288 | 2020-07-17 | 2,003,358 | 44,316 | 17.4966 | 11,450,000 | 2020-07-16 |
| 1289 | 2020-07-16 | 1,959,042 | 36,750 | 17.1095 | 11,450,000 | 2020-07-16 |
| 1290 | 2020-07-15 | 1,922,292 | -115,800 | 17.1633 | 11,200,000 | 2020-07-15 |
| 1291 | 2020-07-14 | 2,038,092 | -92,750 | 19.5970 | 10,400,000 | 2020-07-08 |
| 1292 | 2020-07-13 | 2,130,842 | -25,800 | 20.4889 | 10,400,000 | 2020-07-08 |
| 1293 | 2020-07-10 | 2,156,642 | -14,550 | 20.7369 | 10,400,000 | 2020-07-08 |
| 1294 | 2020-07-09 | 2,171,192 | 61,150 | 20.8768 | 10,400,000 | 2020-07-08 |
| 1295 | 2020-07-08 | 2,110,042 | -166,300 | 20.2889 | 10,400,000 | 2020-07-08 |
| 1296 | 2020-07-07 | 2,276,342 | -11,329 | 22.6502 | 10,050,000 | 2020-07-07 |
| 1297 | 2020-07-06 | 2,287,671 | 15,400 | 22.4281 | 10,200,000 | 2020-07-03 |
| 1298 | 2020-07-03 | 2,272,271 | 51,650 | 22.2772 | 10,200,000 | 2020-07-03 |
| 1299 | 2020-07-02 | 2,220,621 | 194,200 | 21.4553 | 10,350,000 | 2020-07-02 |
| 1300 | 2020-06-30 | 2,026,421 | 22,179 | 19.2992 | 10,500,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,004,242 | 62,700 | 19.3647 | 10,350,000 | 2020-06-29 |
| 1302 | 2020-06-26 | 1,941,542 | 17,800 | 19.1285 | 10,150,000 | 2020-06-24 |
| 1303 | 2020-06-24 | 1,923,742 | 34,150 | 18.9531 | 10,150,000 | 2020-06-24 |
| 1304 | 2020-06-23 | 1,889,592 | 6,150 | 18.7088 | 10,100,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 1,883,442 | 26,300 | 18.8344 | 10,000,000 | 2020-06-16 |
| 1306 | 2020-06-19 | 1,857,142 | -26,650 | 18.5714 | 10,000,000 | 2020-06-16 |
| 1307 | 2020-06-18 | 1,883,792 | 22,500 | 18.8379 | 10,000,000 | 2020-06-16 |
| 1308 | 2020-06-17 | 1,861,292 | -82,200 | 18.6129 | 10,000,000 | 2020-06-16 |
| 1309 | 2020-06-16 | 1,943,492 | 18,424 | 19.4349 | 10,000,000 | 2020-06-16 |
| 1310 | 2020-06-15 | 1,925,068 | 104,150 | 19.0601 | 10,100,000 | 2020-06-12 |
| 1311 | 2020-06-12 | 1,820,918 | 256,350 | 18.0289 | 10,100,000 | 2020-06-12 |
| 1312 | 2020-06-11 | 1,564,568 | 4,400 | 15.6457 | 10,000,000 | 2020-06-11 |
| 1313 | 2020-06-10 | 1,560,168 | -48,450 | 16.2518 | 9,600,000 | 2020-06-09 |
| 1314 | 2020-06-09 | 1,608,618 | 43,050 | 16.7564 | 9,600,000 | 2020-06-09 |
| 1315 | 2020-06-08 | 1,565,568 | -2,250 | 16.6550 | 9,400,000 | 2020-06-04 |
| 1316 | 2020-06-05 | 1,567,818 | 265,350 | 16.6789 | 9,400,000 | 2020-06-04 |
| 1317 | 2020-06-04 | 1,302,468 | -29,400 | 13.8560 | 9,400,000 | 2020-06-04 |
| 1318 | 2020-06-03 | 1,331,868 | 65,250 | 14.7168 | 9,050,000 | 2020-06-03 |
| 1319 | 2020-06-02 | 1,266,618 | -10,700 | 14.0735 | 9,000,000 | 2020-06-02 |
| 1320 | 2020-06-01 | 1,277,318 | 103,550 | 14.2717 | 8,950,000 | 2020-05-29 |
| 1321 | 2020-05-29 | 1,173,768 | 55,600 | 13.1147 | 8,950,000 | 2020-05-29 |
| 1322 | 2020-05-28 | 1,118,168 | 96,700 | 12.6347 | 8,850,000 | 2020-05-28 |
| 1323 | 2020-05-27 | 1,021,468 | 65,950 | 11.6739 | 8,750,000 | 2020-05-27 |
| 1324 | 2020-05-26 | 955,518 | -34,150 | 11.3079 | 8,450,000 | 2020-05-26 |
| 1325 | 2020-05-25 | 989,668 | 39,327 | 11.7818 | 8,400,000 | 2020-05-25 |
| 1326 | 2020-05-22 | 950,341 | -4,000 | 11.4499 | 8,300,000 | 2020-05-22 |
| 1327 | 2020-05-21 | 954,341 | -45,100 | 11.6383 | 8,200,000 | 2020-05-19 |
| 1328 | 2020-05-20 | 999,441 | 65,900 | 12.1883 | 8,200,000 | 2020-05-19 |
| 1329 | 2020-05-19 | 933,541 | 37,950 | 11.3846 | 8,200,000 | 2020-05-19 |
| 1330 | 2020-05-18 | 895,591 | 7,000 | 11.0567 | 8,100,000 | 2020-05-18 |
| 1331 | 2020-05-15 | 888,591 | -32,250 | 11.1772 | 7,950,000 | 2020-05-13 |
| 1332 | 2020-05-14 | 920,841 | 28,950 | 11.5829 | 7,950,000 | 2020-05-13 |
| 1333 | 2020-05-13 | 891,891 | -12,300 | 11.2188 | 7,950,000 | 2020-05-13 |
| 1334 | 2020-05-12 | 904,191 | 167,350 | 11.5184 | 7,850,000 | 2020-05-12 |
| 1335 | 2020-05-11 | 736,841 | 950 | 9.5694 | 7,700,000 | 2020-05-11 |
| 1336 | 2020-05-08 | 735,891 | -2,900 | 9.6828 | 7,600,000 | 2020-05-04 |
| 1337 | 2020-05-07 | 738,791 | -250 | 9.7209 | 7,600,000 | 2020-05-04 |
| 1338 | 2020-05-06 | 739,041 | -34,950 | 9.7242 | 7,600,000 | 2020-05-04 |
| 1339 | 2020-05-05 | 773,991 | 58,650 | 10.1841 | 7,600,000 | 2020-05-04 |
| 1340 | 2020-05-04 | 715,341 | -21,050 | 9.4124 | 7,600,000 | 2020-05-04 |
| 1341 | 2020-04-29 | 736,391 | -60,800 | 9.9512 | 7,400,000 | 2020-04-27 |
| 1342 | 2020-04-28 | 797,191 | 25,050 | 10.7729 | 7,400,000 | 2020-04-27 |
| 1343 | 2020-04-27 | 772,141 | 34,350 | 10.4343 | 7,400,000 | 2020-04-27 |
| 1344 | 2020-04-24 | 737,791 | 11,800 | 10.2471 | 7,200,000 | 2020-04-24 |
| 1345 | 2020-04-23 | 725,991 | -27,800 | 10.2977 | 7,050,000 | 2020-04-20 |
| 1346 | 2020-04-22 | 753,791 | -40,350 | 10.6921 | 7,050,000 | 2020-04-20 |
| 1347 | 2020-04-21 | 794,141 | 9,150 | 11.2644 | 7,050,000 | 2020-04-20 |
| 1348 | 2020-04-20 | 784,991 | 8,150 | 11.1346 | 7,050,000 | 2020-04-20 |
| 1349 | 2020-04-17 | 776,841 | -59,700 | 11.2586 | 6,900,000 | 2020-04-16 |
| 1350 | 2020-04-16 | 836,541 | 63,950 | 12.1238 | 6,900,000 | 2020-04-16 |
| 1351 | 2020-04-15 | 772,591 | -9,350 | 11.2787 | 6,850,000 | 2020-04-15 |
| 1352 | 2020-04-14 | 781,941 | 12,050 | 11.5843 | 6,750,000 | 2020-04-14 |
| 1353 | 2020-04-09 | 769,891 | 9,450 | 11.4909 | 6,700,000 | 2020-04-09 |
| 1354 | 2020-04-08 | 760,441 | 13,200 | 11.6098 | 6,550,000 | 2020-04-02 |
| 1355 | 2020-04-07 | 747,241 | -14,550 | 11.4083 | 6,550,000 | 2020-04-02 |
| 1356 | 2020-04-06 | 761,791 | -18,150 | 11.6304 | 6,550,000 | 2020-04-02 |
| 1357 | 2020-04-03 | 779,941 | 15,994 | 11.9075 | 6,550,000 | 2020-04-02 |
| 1358 | 2020-04-02 | 763,947 | 11,000 | 11.6633 | 6,550,000 | 2020-04-02 |
| 1359 | 2020-04-01 | 752,947 | 15,950 | 11.6736 | 6,450,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 736,997 | -25,200 | 11.4263 | 6,450,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 762,197 | 25,850 | 11.9093 | 6,400,000 | 2020-03-30 |
| 1362 | 2020-03-27 | 736,347 | -5,800 | 11.6880 | 6,300,000 | 2020-03-27 |
| 1363 | 2020-03-26 | 742,147 | -40,100 | 11.9701 | 6,200,000 | 2020-03-26 |
| 1364 | 2020-03-25 | 782,247 | -13,332 | 13.0374 | 6,000,000 | 2020-03-25 |
| 1365 | 2020-03-24 | 795,579 | -109,600 | 13.4844 | 5,900,000 | 2020-03-23 |
| 1366 | 2020-03-23 | 905,179 | 104,950 | 15.3420 | 5,900,000 | 2020-03-23 |
| 1367 | 2020-03-20 | 800,229 | -7,500 | 13.4492 | 5,950,000 | 2020-03-10 |
| 1368 | 2020-03-19 | 807,729 | 7,400 | 13.5753 | 5,950,000 | 2020-03-10 |
| 1369 | 2020-03-18 | 800,329 | 14,250 | 13.4509 | 5,950,000 | 2020-03-10 |
| 1370 | 2020-03-17 | 786,079 | -11,640 | 13.2114 | 5,950,000 | 2020-03-10 |
| 1371 | 2020-03-16 | 797,719 | 35,150 | 13.4070 | 5,950,000 | 2020-03-10 |
| 1372 | 2020-03-13 | 762,569 | 32,200 | 12.8163 | 5,950,000 | 2020-03-10 |
| 1373 | 2020-03-12 | 730,369 | -31,731 | 12.2751 | 5,950,000 | 2020-03-10 |
| 1374 | 2020-03-11 | 762,100 | 70,050 | 12.8084 | 5,950,000 | 2020-03-10 |
| 1375 | 2020-03-10 | 692,050 | 300 | 11.6311 | 5,950,000 | 2020-03-10 |
| 1376 | 2020-03-09 | 691,750 | -5,250 | 11.7246 | 5,900,000 | 2020-03-09 |
| 1377 | 2020-03-06 | 697,000 | 56,900 | 11.9145 | 5,850,000 | 2020-03-06 |
| 1378 | 2020-03-05 | 640,100 | -38,300 | 11.1322 | 5,750,000 | 2020-03-05 |
| 1379 | 2020-03-04 | 678,400 | -99,750 | 11.4983 | 5,900,000 | 2020-03-03 |
| 1380 | 2020-03-03 | 778,150 | 73,400 | 13.1890 | 5,900,000 | 2020-03-03 |
| 1381 | 2020-03-02 | 704,750 | -27,300 | 11.5533 | 6,100,000 | 2020-03-02 |
| 1382 | 2020-02-28 | 732,050 | -148,600 | 11.2623 | 6,500,000 | 2020-02-27 |
| 1383 | 2020-02-27 | 880,650 | 52,250 | 13.5485 | 6,500,000 | 2020-02-27 |
| 1384 | 2020-02-26 | 828,400 | -190,550 | 12.0934 | 6,850,000 | 2020-02-26 |
| 1385 | 2020-02-25 | 1,018,950 | -295,400 | 14.2510 | 7,150,000 | 2020-02-24 |
| 1386 | 2020-02-24 | 1,314,350 | -39,000 | 18.3825 | 7,150,000 | 2020-02-24 |
| 1387 | 2020-02-21 | 1,353,350 | 54,750 | 18.1658 | 7,450,000 | 2020-02-19 |
| 1388 | 2020-02-20 | 1,298,600 | 4,950 | 17.4309 | 7,450,000 | 2020-02-19 |
| 1389 | 2020-02-19 | 1,293,650 | 41,500 | 17.3644 | 7,450,000 | 2020-02-19 |
| 1390 | 2020-02-18 | 1,252,150 | 67,450 | 16.9209 | 7,400,000 | 2020-02-18 |
| 1391 | 2020-02-17 | 1,184,700 | 750 | 16.5692 | 7,150,000 | 2020-02-17 |
| 1392 | 2020-02-14 | 1,183,950 | 143,100 | 16.6754 | 7,100,000 | 2020-02-13 |
| 1393 | 2020-02-13 | 1,040,850 | 119,150 | 14.6599 | 7,100,000 | 2020-02-13 |
| 1394 | 2020-02-12 | 921,700 | 188,500 | 13.1671 | 7,000,000 | 2020-02-12 |
| 1395 | 2020-02-11 | 733,200 | 98,062 | 10.9433 | 6,700,000 | 2020-02-10 |
| 1396 | 2020-02-10 | 635,138 | -2,612 | 9.4797 | 6,700,000 | 2020-02-10 |
| 1397 | 2020-02-07 | 637,750 | -2,950 | 9.5902 | 6,650,000 | 2020-02-07 |
| 1398 | 2020-02-06 | 640,700 | -7,700 | 9.7076 | 6,600,000 | 2020-02-04 |
| 1399 | 2020-02-05 | 648,400 | -64,200 | 9.8242 | 6,600,000 | 2020-02-04 |
| 1400 | 2020-02-04 | 712,600 | 18,800 | 10.7970 | 6,600,000 | 2020-02-04 |
| 1401 | 2020-02-03 | 693,800 | 34,200 | 10.3552 | 6,700,000 | 2020-01-22 |
| 1402 | 2020-01-31 | 659,600 | 33,250 | 9.8448 | 6,700,000 | 2020-01-22 |
| 1403 | 2020-01-30 | 626,350 | 25,350 | 9.3485 | 6,700,000 | 2020-01-22 |
| 1404 | 2020-01-29 | 601,000 | 12,150 | 8.9701 | 6,700,000 | 2020-01-22 |
| 1405 | 2020-01-24 | 588,850 | -150,000 | 8.7888 | 6,700,000 | 2020-01-22 |
| 1406 | 2020-01-23 | 738,850 | -22,650 | 11.0276 | 6,700,000 | 2020-01-22 |
| 1407 | 2020-01-22 | 761,500 | -16,650 | 11.3657 | 6,700,000 | 2020-01-22 |
| 1408 | 2020-01-21 | 778,150 | -72,300 | 11.4434 | 6,800,000 | 2020-01-21 |
| 1409 | 2020-01-20 | 850,450 | 29,700 | 11.9782 | 7,100,000 | 2020-01-20 |
| 1410 | 2020-01-17 | 820,750 | -2,700 | 11.2432 | 7,300,000 | 2020-01-14 |
| 1411 | 2020-01-16 | 823,450 | 57,150 | 11.2801 | 7,300,000 | 2020-01-14 |
| 1412 | 2020-01-15 | 766,300 | -4,050 | 10.4973 | 7,300,000 | 2020-01-14 |
| 1413 | 2020-01-14 | 770,350 | 2,600 | 10.5527 | 7,300,000 | 2020-01-14 |
| 1414 | 2020-01-13 | 767,750 | 18,650 | 10.4456 | 7,350,000 | 2020-01-09 |
| 1415 | 2020-01-10 | 749,100 | -21,150 | 10.1918 | 7,350,000 | 2020-01-09 |
| 1416 | 2020-01-09 | 770,250 | -59,900 | 10.4796 | 7,350,000 | 2020-01-09 |
| 1417 | 2020-01-08 | 830,150 | 87,600 | 11.0687 | 7,500,000 | 2020-01-08 |
| 1418 | 2020-01-07 | 742,550 | 7,750 | 9.7704 | 7,600,000 | 2020-01-03 |
| 1419 | 2020-01-06 | 734,800 | -25,038 | 9.6684 | 7,600,000 | 2020-01-03 |
| 1420 | 2020-01-03 | 759,838 | -2,450 | 9.9979 | 7,600,000 | 2020-01-03 |
| 1421 | 2020-01-02 | 762,288 | -36,162 | 9.8998 | 7,700,000 | 2019-12-18 |
| 1422 | 2019-12-31 | 798,450 | 0 | 10.3695 | 7,700,000 | 2019-12-18 |
| 1423 | 2019-12-30 | 798,450 | -1,500 | 10.3695 | 7,700,000 | 2019-12-18 |
| 1424 | 2019-12-27 | 799,950 | 1,900 | 10.3890 | 7,700,000 | 2019-12-18 |
| 1425 | 2019-12-24 | 798,050 | 0 | 10.3643 | 7,700,000 | 2019-12-18 |
| 1426 | 2019-12-23 | 798,050 | 11,500 | 10.3643 | 7,700,000 | 2019-12-18 |
| 1427 | 2019-12-20 | 786,550 | 18,300 | 10.2149 | 7,700,000 | 2019-12-18 |
| 1428 | 2019-12-19 | 768,250 | -28,100 | 9.9773 | 7,700,000 | 2019-12-18 |
| 1429 | 2019-12-18 | 796,350 | 32,600 | 10.3422 | 7,700,000 | 2019-12-18 |
| 1430 | 2019-12-17 | 763,750 | 4,450 | 9.7917 | 7,800,000 | 2019-12-10 |
| 1431 | 2019-12-16 | 759,300 | 9,900 | 9.7346 | 7,800,000 | 2019-12-10 |
| 1432 | 2019-12-13 | 749,400 | -4,050 | 9.6077 | 7,800,000 | 2019-12-10 |
| 1433 | 2019-12-12 | 753,450 | 2,250 | 9.6596 | 7,800,000 | 2019-12-10 |
| 1434 | 2019-12-11 | 751,200 | 4,400 | 9.6308 | 7,800,000 | 2019-12-10 |
| 1435 | 2019-12-10 | 746,800 | 29,400 | 9.5744 | 7,800,000 | 2019-12-10 |
| 1436 | 2019-12-09 | 717,400 | 2,350 | 9.1389 | 7,850,000 | 2019-12-05 |
| 1437 | 2019-12-06 | 715,050 | -67,050 | 9.1089 | 7,850,000 | 2019-12-05 |
| 1438 | 2019-12-05 | 782,100 | 15,150 | 9.9631 | 7,850,000 | 2019-12-05 |
| 1439 | 2019-12-04 | 766,950 | 50 | 9.6472 | 7,950,000 | 2019-12-02 |
| 1440 | 2019-12-03 | 766,900 | 62,150 | 9.6465 | 7,950,000 | 2019-12-02 |
| 1441 | 2019-12-02 | 704,750 | -11,650 | 8.8648 | 7,950,000 | 2019-12-02 |
| 1442 | 2019-11-29 | 716,400 | 15,300 | 9.1261 | 7,850,000 | 2019-11-22 |
| 1443 | 2019-11-28 | 701,100 | -18,600 | 8.9312 | 7,850,000 | 2019-11-22 |
| 1444 | 2019-11-27 | 719,700 | 2,500 | 9.1682 | 7,850,000 | 2019-11-22 |
| 1445 | 2019-11-26 | 717,200 | -6,850 | 9.1363 | 7,850,000 | 2019-11-22 |
| 1446 | 2019-11-25 | 724,050 | -19,550 | 9.2236 | 7,850,000 | 2019-11-22 |
| 1447 | 2019-11-22 | 743,600 | -4,850 | 9.4726 | 7,850,000 | 2019-11-22 |
| 1448 | 2019-11-21 | 748,450 | 3,400 | 9.3556 | 8,000,000 | 2019-11-19 |
| 1449 | 2019-11-20 | 745,050 | 2,350 | 9.3131 | 8,000,000 | 2019-11-19 |
| 1450 | 2019-11-19 | 742,700 | 21,650 | 9.2837 | 8,000,000 | 2019-11-19 |
| 1451 | 2019-11-18 | 721,050 | -41,150 | 9.1272 | 7,900,000 | 2019-11-13 |
| 1452 | 2019-11-15 | 762,200 | -50,050 | 9.6481 | 7,900,000 | 2019-11-13 |
| 1453 | 2019-11-14 | 812,250 | 96,250 | 10.2816 | 7,900,000 | 2019-11-13 |
| 1454 | 2019-11-13 | 716,000 | 850 | 9.0633 | 7,900,000 | 2019-11-13 |
| 1455 | 2019-11-12 | 715,150 | -21,750 | 9.1686 | 7,800,000 | 2019-11-12 |
| 1456 | 2019-11-11 | 736,900 | 11,300 | 9.6961 | 7,600,000 | 2019-11-11 |
| 1457 | 2019-11-08 | 725,600 | -62,750 | 9.8721 | 7,350,000 | 2019-11-07 |
| 1458 | 2019-11-07 | 788,350 | 84,050 | 10.7259 | 7,350,000 | 2019-11-07 |
| 1459 | 2019-11-06 | 704,300 | -39,300 | 9.8503 | 7,150,000 | 2019-11-01 |
| 1460 | 2019-11-05 | 743,600 | -29,850 | 10.4000 | 7,150,000 | 2019-11-01 |
| 1461 | 2019-11-04 | 773,450 | 54,200 | 10.8175 | 7,150,000 | 2019-11-01 |
| 1462 | 2019-11-01 | 719,250 | 2,150 | 10.0594 | 7,150,000 | 2019-11-01 |
| 1463 | 2019-10-31 | 717,100 | -9,250 | 10.5456 | 6,800,000 | 2019-10-25 |
| 1464 | 2019-10-30 | 726,350 | 19,050 | 10.6816 | 6,800,000 | 2019-10-25 |
| 1465 | 2019-10-29 | 707,300 | -7,300 | 10.4015 | 6,800,000 | 2019-10-25 |
| 1466 | 2019-10-28 | 714,600 | 27,100 | 10.5088 | 6,800,000 | 2019-10-25 |
| 1467 | 2019-10-25 | 687,500 | -2,450 | 10.1103 | 6,800,000 | 2019-10-25 |
| 1468 | 2019-10-24 | 689,950 | 4,250 | 10.2215 | 6,750,000 | 2019-10-21 |
| 1469 | 2019-10-23 | 685,700 | -500 | 10.1585 | 6,750,000 | 2019-10-21 |
| 1470 | 2019-10-22 | 686,200 | -28,150 | 10.1659 | 6,750,000 | 2019-10-21 |
| 1471 | 2019-10-21 | 714,350 | -8,750 | 10.5830 | 6,750,000 | 2019-10-21 |
| 1472 | 2019-10-18 | 723,100 | 44,050 | 11.0397 | 6,550,000 | 2019-10-17 |
| 1473 | 2019-10-17 | 679,050 | 3,700 | 10.3672 | 6,550,000 | 2019-10-17 |
| 1474 | 2019-10-16 | 675,350 | -23,000 | 10.4705 | 6,450,000 | 2019-10-14 |
| 1475 | 2019-10-15 | 698,350 | 36,950 | 10.8271 | 6,450,000 | 2019-10-14 |
| 1476 | 2019-10-14 | 661,400 | -3,700 | 10.2543 | 6,450,000 | 2019-10-14 |
| 1477 | 2019-10-11 | 665,100 | -1,000 | 10.3922 | 6,400,000 | 2019-09-27 |
| 1478 | 2019-10-10 | 666,100 | -24,550 | 10.4078 | 6,400,000 | 2019-09-27 |
| 1479 | 2019-10-09 | 690,650 | -20,750 | 10.7914 | 6,400,000 | 2019-09-27 |
| 1480 | 2019-10-08 | 711,400 | 800 | 11.1156 | 6,400,000 | 2019-09-27 |
| 1481 | 2019-10-04 | 710,600 | -6,150 | 11.1031 | 6,400,000 | 2019-09-27 |
| 1482 | 2019-10-03 | 716,750 | -52,550 | 11.1992 | 6,400,000 | 2019-09-27 |
| 1483 | 2019-10-02 | 769,300 | -3,950 | 12.0203 | 6,400,000 | 2019-09-27 |
| 1484 | 2019-09-30 | 773,250 | 75,400 | 12.0820 | 6,400,000 | 2019-09-27 |
| 1485 | 2019-09-27 | 697,850 | -42,550 | 10.9039 | 6,400,000 | 2019-09-27 |
| 1486 | 2019-09-26 | 740,400 | -15,450 | 11.8464 | 6,250,000 | 2019-09-24 |
| 1487 | 2019-09-25 | 755,850 | 96,300 | 12.0936 | 6,250,000 | 2019-09-24 |
| 1488 | 2019-09-24 | 659,550 | -95,500 | 10.5528 | 6,250,000 | 2019-09-24 |
| 1489 | 2019-09-23 | 755,050 | 27,400 | 12.3779 | 6,100,000 | 2019-09-20 |
| 1490 | 2019-09-20 | 727,650 | 15,700 | 11.9287 | 6,100,000 | 2019-09-20 |
| 1491 | 2019-09-19 | 711,950 | -2,600 | 11.8658 | 6,000,000 | 2019-09-19 |
| 1492 | 2019-09-18 | 714,550 | 34,400 | 12.4270 | 5,750,000 | 2019-09-17 |
| 1493 | 2019-09-17 | 680,150 | 1,500 | 11.8287 | 5,750,000 | 2019-09-17 |
| 1494 | 2019-09-16 | 678,650 | -600 | 12.1188 | 5,600,000 | 2019-09-13 |
| 1495 | 2019-09-13 | 679,250 | -140,350 | 12.1295 | 5,600,000 | 2019-09-13 |
| 1496 | 2019-09-12 | 819,600 | 168,800 | 15.0385 | 5,450,000 | 2019-09-11 |
| 1497 | 2019-09-11 | 650,800 | -79,350 | 11.9413 | 5,450,000 | 2019-09-11 |
| 1498 | 2019-09-10 | 730,150 | -29,150 | 13.5213 | 5,400,000 | 2019-09-05 |
| 1499 | 2019-09-09 | 759,300 | 108,600 | 14.0611 | 5,400,000 | 2019-09-05 |
| 1500 | 2019-09-06 | 650,700 | -121,750 | 12.0500 | 5,400,000 | 2019-09-05 |
| 1501 | 2019-09-05 | 772,450 | 23,050 | 14.3046 | 5,400,000 | 2019-09-05 |
| 1502 | 2019-09-04 | 749,400 | 16,500 | 13.6255 | 5,500,000 | 2019-09-02 |
| 1503 | 2019-09-03 | 732,900 | 76,450 | 13.3255 | 5,500,000 | 2019-09-02 |
| 1504 | 2019-09-02 | 656,450 | 28,250 | 11.9355 | 5,500,000 | 2019-09-02 |
| 1505 | 2019-08-30 | 628,200 | 86,250 | 11.8528 | 5,300,000 | 2019-08-29 |
| 1506 | 2019-08-29 | 541,950 | -9,000 | 10.2255 | 5,300,000 | 2019-08-29 |
| 1507 | 2019-08-28 | 550,950 | 34,750 | 10.5952 | 5,200,000 | 2019-08-27 |
| 1508 | 2019-08-27 | 516,200 | -55,350 | 9.9269 | 5,200,000 | 2019-08-27 |
| 1509 | 2019-08-26 | 571,550 | -89,500 | 11.5465 | 4,950,000 | 2019-08-26 |
| 1510 | 2019-08-23 | 661,050 | 60,300 | 13.7719 | 4,800,000 | 2019-08-23 |
| 1511 | 2019-08-22 | 600,750 | -27,500 | 13.2033 | 4,550,000 | 2019-08-22 |
| 1512 | 2019-08-21 | 628,250 | -68,400 | 15.1386 | 4,150,000 | 2019-08-20 |
| 1513 | 2019-08-20 | 696,650 | 254,000 | 16.7867 | 4,150,000 | 2019-08-20 |
| 1514 | 2019-08-19 | 442,650 | -19,350 | 10.6663 | 4,150,000 | 2019-08-19 |
| 1515 | 2019-08-16 | 462,000 | -12,850 | 12.3200 | 3,750,000 | 2019-08-16 |
| 1516 | 2019-08-15 | 474,850 | 7,250 | 13.0096 | 3,650,000 | 2019-08-13 |
| 1517 | 2019-08-14 | 467,600 | -14,500 | 12.8110 | 3,650,000 | 2019-08-13 |
| 1518 | 2019-08-13 | 482,100 | 11,000 | 13.2082 | 3,650,000 | 2019-08-13 |
| 1519 | 2019-08-12 | 471,100 | 34,200 | 13.2704 | 3,550,000 | 2019-08-09 |
| 1520 | 2019-08-09 | 436,900 | -14,450 | 12.3070 | 3,550,000 | 2019-08-09 |
| 1521 | 2019-08-08 | 451,350 | -8,350 | 13.0826 | 3,450,000 | 2019-08-02 |
| 1522 | 2019-08-07 | 459,700 | -6,150 | 13.3246 | 3,450,000 | 2019-08-02 |
| 1523 | 2019-08-06 | 465,850 | -74,200 | 13.5029 | 3,450,000 | 2019-08-02 |
| 1524 | 2019-08-05 | 540,050 | 71,900 | 15.6536 | 3,450,000 | 2019-08-02 |
| 1525 | 2019-08-02 | 468,150 | -79,250 | 13.5696 | 3,450,000 | 2019-08-02 |
| 1526 | 2019-08-01 | 547,400 | 26,050 | 17.3778 | 3,150,000 | 2019-08-01 |
| 1527 | 2019-07-31 | 521,350 | 99,500 | 20.8540 | 2,500,000 | 2019-07-29 |
| 1528 | 2019-07-30 | 421,850 | -425,750 | 16.8740 | 2,500,000 | 2019-07-29 |
| 1529 | 2019-07-29 | 847,600 | 447,600 | 33.9040 | 2,500,000 | 2019-07-29 |
| 1530 | 2019-07-26 | 400,000 | 0 | 42.1053 | 950,000 | 2019-07-26 |
| 1531 | 2019-07-25 | 400,000 | 72.7273 | 550,000 | 2019-07-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy