Premia Vietnam ETF

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 272,375 6,550 46.9612 580,000 2025-10-06
2 2025-10-09 265,825 -2,200 45.8319 580,000 2025-10-06
3 2025-10-08 268,025 -79,950 46.2112 580,000 2025-10-06
4 2025-10-06 347,975 -1,100 59.9957 580,000 2025-10-06
5 2025-10-03 349,075 1,750 52.8902 660,000 2025-08-08
6 2025-10-02 347,325 32,200 52.6250 660,000 2025-08-08
7 2025-09-30 315,125 0 47.7462 660,000 2025-08-08
8 2025-09-29 315,125 100 47.7462 660,000 2025-08-08
9 2025-09-26 315,025 -250 47.7311 660,000 2025-08-08
10 2025-09-25 315,275 41,600 47.7689 660,000 2025-08-08
11 2025-09-24 273,675 1,850 41.4659 660,000 2025-08-08
12 2025-09-23 271,825 2,850 41.1856 660,000 2025-08-08
13 2025-09-22 268,975 1,100 40.7538 660,000 2025-08-08
14 2025-09-19 267,875 0 40.5871 660,000 2025-08-08
15 2025-09-18 267,875 2,900 40.5871 660,000 2025-08-08
16 2025-09-17 264,975 13,050 40.1477 660,000 2025-08-08
17 2025-09-16 251,925 -300 38.1705 660,000 2025-08-08
18 2025-09-15 252,225 -500 38.2159 660,000 2025-08-08
19 2025-09-12 252,725 -550 38.2917 660,000 2025-08-08
20 2025-09-11 253,275 -1,200 38.3750 660,000 2025-08-08
21 2025-09-10 254,475 1,550 38.5568 660,000 2025-08-08
22 2025-09-09 252,925 900 38.3220 660,000 2025-08-08
23 2025-09-08 252,025 1,550 38.1856 660,000 2025-08-08
24 2025-09-05 250,475 250 37.9508 660,000 2025-08-08
25 2025-09-04 250,225 -1,100 37.9129 660,000 2025-08-08
26 2025-09-03 251,325 500 38.0795 660,000 2025-08-08
27 2025-09-02 250,825 -100 38.0038 660,000 2025-08-08
28 2025-09-01 250,925 0 38.0189 660,000 2025-08-08
29 2025-08-29 250,925 -3,800 38.0189 660,000 2025-08-08
30 2025-08-28 254,725 -3,200 38.5947 660,000 2025-08-08
31 2025-08-27 257,925 -2,700 39.0795 660,000 2025-08-08
32 2025-08-26 260,625 -150 39.4886 660,000 2025-08-08
33 2025-08-25 260,775 0 39.5114 660,000 2025-08-08
34 2025-08-22 260,775 -800 39.5114 660,000 2025-08-08
35 2025-08-21 261,575 100 39.6326 660,000 2025-08-08
36 2025-08-20 261,475 -750 39.6174 660,000 2025-08-08
37 2025-08-19 262,225 -200 39.7311 660,000 2025-08-08
38 2025-08-18 262,425 200 39.7614 660,000 2025-08-08
39 2025-08-15 262,225 1,900 39.7311 660,000 2025-08-08
40 2025-08-14 260,325 450 39.4432 660,000 2025-08-08
41 2025-08-13 259,875 -250 39.3750 660,000 2025-08-08
42 2025-08-12 260,125 800 39.4129 660,000 2025-08-08
43 2025-08-11 259,325 200 39.2917 660,000 2025-08-08
44 2025-08-08 259,125 17,200 39.2614 660,000 2025-08-08
45 2025-08-07 241,925 2,000 37.8008 640,000 2025-05-28
46 2025-08-06 239,925 0 37.4883 640,000 2025-05-28
47 2025-08-05 239,925 -4,200 37.4883 640,000 2025-05-28
48 2025-08-04 244,125 -800 38.1445 640,000 2025-05-28
49 2025-08-01 244,925 -900 38.2695 640,000 2025-05-28
50 2025-07-31 245,825 -200 38.4102 640,000 2025-05-28
51 2025-07-30 246,025 -750 38.4414 640,000 2025-05-28
52 2025-07-29 246,775 0 38.5586 640,000 2025-05-28
53 2025-07-28 246,775 1,000 38.5586 640,000 2025-05-28
54 2025-07-25 245,775 15,050 38.4023 640,000 2025-05-28
55 2025-07-24 230,725 3,850 36.0508 640,000 2025-05-28
56 2025-07-23 226,875 0 35.4492 640,000 2025-05-28
57 2025-07-22 226,875 15,200 35.4492 640,000 2025-05-28
58 2025-07-21 211,675 2,650 33.0742 640,000 2025-05-28
59 2025-07-18 209,025 0 32.6602 640,000 2025-05-28
60 2025-07-17 209,025 550 32.6602 640,000 2025-05-28
61 2025-07-16 208,475 -9,350 32.5742 640,000 2025-05-28
62 2025-07-15 217,825 550 34.0352 640,000 2025-05-28
63 2025-07-14 217,275 -7,700 33.9492 640,000 2025-05-28
64 2025-07-11 224,975 -3,850 35.1523 640,000 2025-05-28
65 2025-07-10 228,825 0 35.7539 640,000 2025-05-28
66 2025-07-09 228,825 0 35.7539 640,000 2025-05-28
67 2025-07-08 228,825 0 35.7539 640,000 2025-05-28
68 2025-07-07 228,825 -600 35.7539 640,000 2025-05-28
69 2025-07-04 229,425 -200 35.8477 640,000 2025-05-28
70 2025-07-03 229,625 0 35.8789 640,000 2025-05-28
71 2025-07-02 229,625 -1,200 35.8789 640,000 2025-05-28
72 2025-06-30 230,825 55,750 36.0664 640,000 2025-05-28
73 2025-06-27 175,075 50 27.3555 640,000 2025-05-28
74 2025-06-26 175,025 -600 27.3477 640,000 2025-05-28
75 2025-06-25 175,625 -1,200 27.4414 640,000 2025-05-28
76 2025-06-24 176,825 0 27.6289 640,000 2025-05-28
77 2025-06-23 176,825 -1,000 27.6289 640,000 2025-05-28
78 2025-06-20 177,825 200 27.7852 640,000 2025-05-28
79 2025-06-19 177,625 1,000 27.7539 640,000 2025-05-28
80 2025-06-18 176,625 0 27.5977 640,000 2025-05-28
81 2025-06-17 176,625 800 27.5977 640,000 2025-05-28
82 2025-06-16 175,825 0 27.4727 640,000 2025-05-28
83 2025-06-13 175,825 0 27.4727 640,000 2025-05-28
84 2025-06-12 175,825 -500 27.4727 640,000 2025-05-28
85 2025-06-11 176,325 0 27.5508 640,000 2025-05-28
86 2025-06-10 176,325 200 27.5508 640,000 2025-05-28
87 2025-06-09 176,125 0 27.5195 640,000 2025-05-28
88 2025-06-06 176,125 0 27.5195 640,000 2025-05-28
89 2025-06-05 176,125 150 27.5195 640,000 2025-05-28
90 2025-06-04 175,975 1,000 27.4961 640,000 2025-05-28
91 2025-06-03 174,975 50 27.3398 640,000 2025-05-28
92 2025-06-02 174,925 0 27.3320 640,000 2025-05-28
93 2025-05-30 174,925 50 27.3320 640,000 2025-05-28
94 2025-05-29 174,875 0 27.3242 640,000 2025-05-28
95 2025-05-28 174,875 -1,400 27.3242 640,000 2025-05-28
96 2025-05-27 176,275 0 25.9228 680,000 2025-05-13
97 2025-05-26 176,275 -100 25.9228 680,000 2025-05-13
98 2025-05-23 176,375 400 25.9375 680,000 2025-05-13
99 2025-05-22 175,975 -3,800 25.8787 680,000 2025-05-13
100 2025-05-21 179,775 0 26.4375 680,000 2025-05-13
101 2025-05-20 179,775 0 26.4375 680,000 2025-05-13
102 2025-05-19 179,775 -4,350 26.4375 680,000 2025-05-13
103 2025-05-16 184,125 0 27.0772 680,000 2025-05-13
104 2025-05-15 184,125 -100 27.0772 680,000 2025-05-13
105 2025-05-14 184,225 0 27.0919 680,000 2025-05-13
106 2025-05-13 184,225 0 27.0919 680,000 2025-05-13
107 2025-05-12 184,225 0 18.7950 980,183 2025-05-09
108 2025-05-09 184,225 0 18.7950 980,183 2025-05-09
109 2025-05-08 184,225 17,370 27.0919 680,000 2025-05-08
110 2025-05-07 166,855 -150 26.0711 640,000 2024-11-21
111 2025-05-06 167,005 590 26.0945 640,000 2024-11-21
112 2025-05-02 166,415 0 26.0023 640,000 2024-11-21
113 2025-04-30 166,415 -19,200 26.0023 640,000 2024-11-21
114 2025-04-29 185,615 0 29.0023 640,000 2024-11-21
115 2025-04-28 185,615 0 29.0023 640,000 2024-11-21
116 2025-04-25 185,615 0 29.0023 640,000 2024-11-21
117 2025-04-24 185,615 300 29.0023 640,000 2024-11-21
118 2025-04-23 185,315 -150 28.9555 640,000 2024-11-21
119 2025-04-22 185,465 1,280 28.9789 640,000 2024-11-21
120 2025-04-17 184,185 4,550 28.7789 640,000 2024-11-21
121 2025-04-16 179,635 -5,350 28.0680 640,000 2024-11-21
122 2025-04-15 184,985 0 28.9039 640,000 2024-11-21
123 2025-04-14 184,985 200 28.9039 640,000 2024-11-21
124 2025-04-11 184,785 -1,300 28.8727 640,000 2024-11-21
125 2025-04-10 186,085 13,350 29.0758 640,000 2024-11-21
126 2025-04-09 172,735 0 26.9898 640,000 2024-11-21
127 2025-04-08 172,735 450 26.9898 640,000 2024-11-21
128 2025-04-07 172,285 0 26.9195 640,000 2024-11-21
129 2025-04-03 172,285 -11,400 26.9195 640,000 2024-11-21
130 2025-04-02 183,685 -650 28.7008 640,000 2024-11-21
131 2025-04-01 184,335 0 28.8023 640,000 2024-11-21
132 2025-03-31 184,335 0 28.8023 640,000 2024-11-21
133 2025-03-28 184,335 0 28.8023 640,000 2024-11-21
134 2025-03-27 184,335 0 28.8023 640,000 2024-11-21
135 2025-03-26 184,335 100 28.8023 640,000 2024-11-21
136 2025-03-25 184,235 0 28.7867 640,000 2024-11-21
137 2025-03-24 184,235 0 28.7867 640,000 2024-11-21
138 2025-03-21 184,235 -500 28.7867 640,000 2024-11-21
139 2025-03-20 184,735 0 28.8648 640,000 2024-11-21
140 2025-03-19 184,735 0 28.8648 640,000 2024-11-21
141 2025-03-18 184,735 50 28.8648 640,000 2024-11-21
142 2025-03-17 184,685 0 28.8570 640,000 2024-11-21
143 2025-03-14 184,685 0 28.8570 640,000 2024-11-21
144 2025-03-13 184,685 -50 28.8570 640,000 2024-11-21
145 2025-03-12 184,735 0 28.8648 640,000 2024-11-21
146 2025-03-11 184,735 850 28.8648 640,000 2024-11-21
147 2025-03-10 183,885 0 28.7320 640,000 2024-11-21
148 2025-03-07 183,885 0 28.7320 640,000 2024-11-21
149 2025-03-06 183,885 0 28.7320 640,000 2024-11-21
150 2025-03-05 183,885 -1,000 28.7320 640,000 2024-11-21
151 2025-03-04 184,885 -2,850 28.8883 640,000 2024-11-21
152 2025-03-03 187,735 -1,000 29.3336 640,000 2024-11-21
153 2025-02-28 188,735 0 29.4898 640,000 2024-11-21
154 2025-02-27 188,735 0 29.4898 640,000 2024-11-21
155 2025-02-26 188,735 -100 29.4898 640,000 2024-11-21
156 2025-02-25 188,835 0 29.5055 640,000 2024-11-21
157 2025-02-24 188,835 0 29.5055 640,000 2024-11-21
158 2025-02-21 188,835 350 29.5055 640,000 2024-11-21
159 2025-02-20 188,485 0 29.4508 640,000 2024-11-21
160 2025-02-19 188,485 -500 29.4508 640,000 2024-11-21
161 2025-02-18 188,985 0 29.5289 640,000 2024-11-21
162 2025-02-17 188,985 -1,050 29.5289 640,000 2024-11-21
163 2025-02-14 190,035 250 29.6930 640,000 2024-11-21
164 2025-02-13 189,785 50 29.6539 640,000 2024-11-21
165 2025-02-12 189,735 0 29.6461 640,000 2024-11-21
166 2025-02-11 189,735 0 29.6461 640,000 2024-11-21
167 2025-02-10 189,735 0 29.6461 640,000 2024-11-21
168 2025-02-07 189,735 0 29.6461 640,000 2024-11-21
169 2025-02-06 189,735 0 29.6461 640,000 2024-11-21
170 2025-02-05 189,735 0 29.6461 640,000 2024-11-21
171 2025-02-04 189,735 -50 29.6461 640,000 2024-11-21
172 2025-02-03 189,785 3,800 29.6539 640,000 2024-11-21
173 2025-01-28 185,985 0 29.0602 640,000 2024-11-21
174 2025-01-27 185,985 0 29.0602 640,000 2024-11-21
175 2025-01-24 185,985 0 29.0602 640,000 2024-11-21
176 2025-01-23 185,985 500 29.0602 640,000 2024-11-21
177 2025-01-22 185,485 0 28.9820 640,000 2024-11-21
178 2025-01-21 185,485 0 28.9820 640,000 2024-11-21
179 2025-01-20 185,485 0 28.9820 640,000 2024-11-21
180 2025-01-17 185,485 0 28.9820 640,000 2024-11-21
181 2025-01-16 185,485 0 28.9820 640,000 2024-11-21
182 2025-01-15 185,485 -50 28.9820 640,000 2024-11-21
183 2025-01-14 185,535 -2,600 28.9898 640,000 2024-11-21
184 2025-01-13 188,135 0 29.3961 640,000 2024-11-21
185 2025-01-10 188,135 0 29.3961 640,000 2024-11-21
186 2025-01-09 188,135 0 29.3961 640,000 2024-11-21
187 2025-01-08 188,135 -1,000 29.3961 640,000 2024-11-21
188 2025-01-07 189,135 0 29.5523 640,000 2024-11-21
189 2025-01-06 189,135 900 29.5523 640,000 2024-11-21
190 2025-01-03 188,235 700 29.4117 640,000 2024-11-21
191 2025-01-02 187,535 0 29.3023 640,000 2024-11-21
192 2024-12-31 187,535 0 29.3023 640,000 2024-11-21
193 2024-12-30 187,535 150 29.3023 640,000 2024-11-21
194 2024-12-27 187,385 0 29.2789 640,000 2024-11-21
195 2024-12-24 187,385 0 29.2789 640,000 2024-11-21
196 2024-12-23 187,385 50 29.2789 640,000 2024-11-21
197 2024-12-20 187,335 0 29.2711 640,000 2024-11-21
198 2024-12-19 187,335 0 29.2711 640,000 2024-11-21
199 2024-12-18 187,335 500 29.2711 640,000 2024-11-21
200 2024-12-17 186,835 0 29.1930 640,000 2024-11-21
201 2024-12-16 186,835 0 29.1930 640,000 2024-11-21
202 2024-12-13 186,835 -250 29.1930 640,000 2024-11-21
203 2024-12-12 187,085 0 29.2320 640,000 2024-11-21
204 2024-12-11 187,085 -250 29.2320 640,000 2024-11-21
205 2024-12-10 187,335 -16,350 29.2711 640,000 2024-11-21
206 2024-12-09 203,685 8,000 31.8258 640,000 2024-11-21
207 2024-12-06 195,685 50 30.5758 640,000 2024-11-21
208 2024-12-05 195,635 0 30.5680 640,000 2024-11-21
209 2024-12-04 195,635 -50 30.5680 640,000 2024-11-21
210 2024-12-03 195,685 0 30.5758 640,000 2024-11-21
211 2024-12-02 195,685 0 30.5758 640,000 2024-11-21
212 2024-11-29 195,685 -500 30.5758 640,000 2024-11-21
213 2024-11-28 196,185 0 30.6539 640,000 2024-11-21
214 2024-11-27 196,185 0 30.6539 640,000 2024-11-21
215 2024-11-26 196,185 0 30.6539 640,000 2024-11-21
216 2024-11-25 196,185 0 30.6539 640,000 2024-11-21
217 2024-11-22 196,185 950 30.6539 640,000 2024-11-21
218 2024-11-21 195,235 0 30.5055 640,000 2024-11-21
219 2024-11-20 195,235 0 26.3831 740,000 2024-10-03
220 2024-11-19 195,235 -300 26.3831 740,000 2024-10-03
221 2024-11-18 195,535 0 26.4236 740,000 2024-10-03
222 2024-11-15 195,535 0 26.4236 740,000 2024-10-03
223 2024-11-14 195,535 -3,800 26.4236 740,000 2024-10-03
224 2024-11-13 199,335 0 26.9372 740,000 2024-10-03
225 2024-11-12 199,335 0 26.9372 740,000 2024-10-03
226 2024-11-11 199,335 0 26.9372 740,000 2024-10-03
227 2024-11-08 199,335 0 26.9372 740,000 2024-10-03
228 2024-11-07 199,335 -5,000 26.9372 740,000 2024-10-03
229 2024-11-06 204,335 0 27.6128 740,000 2024-10-03
230 2024-11-05 204,335 0 27.6128 740,000 2024-10-03
231 2024-11-04 204,335 0 27.6128 740,000 2024-10-03
232 2024-11-01 204,335 -200 27.6128 740,000 2024-10-03
233 2024-10-31 204,535 0 27.6399 740,000 2024-10-03
234 2024-10-30 204,535 0 27.6399 740,000 2024-10-03
235 2024-10-29 204,535 -100 27.6399 740,000 2024-10-03
236 2024-10-28 204,635 -50 27.6534 740,000 2024-10-03
237 2024-10-25 204,685 0 27.6601 740,000 2024-10-03
238 2024-10-24 204,685 1,150 27.6601 740,000 2024-10-03
239 2024-10-23 203,535 0 27.5047 740,000 2024-10-03
240 2024-10-22 203,535 0 27.5047 740,000 2024-10-03
241 2024-10-21 203,535 -200 27.5047 740,000 2024-10-03
242 2024-10-18 203,735 -50 27.5318 740,000 2024-10-03
243 2024-10-17 203,785 0 27.5385 740,000 2024-10-03
244 2024-10-16 203,785 0 27.5385 740,000 2024-10-03
245 2024-10-15 203,785 1,000 27.5385 740,000 2024-10-03
246 2024-10-14 202,785 1,400 27.4034 740,000 2024-10-03
247 2024-10-10 201,385 0 27.2142 740,000 2024-10-03
248 2024-10-09 201,385 -400 27.2142 740,000 2024-10-03
249 2024-10-08 201,785 400 27.2682 740,000 2024-10-03
250 2024-10-07 201,385 0 27.2142 740,000 2024-10-03
251 2024-10-04 201,385 300 27.2142 740,000 2024-10-03
252 2024-10-03 201,085 -123,590 27.1736 740,000 2024-10-03
253 2024-10-02 324,675 140,500 54.1125 600,000 2024-09-11
254 2024-09-30 184,175 150 30.6958 600,000 2024-09-11
255 2024-09-27 184,025 50 30.6708 600,000 2024-09-11
256 2024-09-26 183,975 0 30.6625 600,000 2024-09-11
257 2024-09-25 183,975 0 30.6625 600,000 2024-09-11
258 2024-09-24 183,975 150 30.6625 600,000 2024-09-11
259 2024-09-23 183,825 0 30.6375 600,000 2024-09-11
260 2024-09-20 183,825 0 30.6375 600,000 2024-09-11
261 2024-09-19 183,825 0 30.6375 600,000 2024-09-11
262 2024-09-17 183,825 -50 30.6375 600,000 2024-09-11
263 2024-09-16 183,875 0 30.6458 600,000 2024-09-11
264 2024-09-13 183,875 0 30.6458 600,000 2024-09-11
265 2024-09-12 183,875 -150 30.6458 600,000 2024-09-11
266 2024-09-11 184,025 0 30.6708 600,000 2024-09-11
267 2024-09-10 184,025 -100 30.6708 600,000 2024-09-10
268 2024-09-09 184,125 -1,900 28.7695 640,000 2024-07-05
269 2024-09-05 186,025 -5,100 29.0664 640,000 2024-07-05
270 2024-09-04 191,125 -3,800 29.8633 640,000 2024-07-05
271 2024-09-03 194,925 0 30.4570 640,000 2024-07-05
272 2024-09-02 194,925 0 30.4570 640,000 2024-07-05
273 2024-08-30 194,925 -5,000 30.4570 640,000 2024-07-05
274 2024-08-29 199,925 -5,800 31.2383 640,000 2024-07-05
275 2024-08-28 205,725 0 32.1445 640,000 2024-07-05
276 2024-08-27 205,725 0 32.1445 640,000 2024-07-05
277 2024-08-26 205,725 -200 32.1445 640,000 2024-07-05
278 2024-08-23 205,925 0 32.1758 640,000 2024-07-05
279 2024-08-22 205,925 2,400 32.1758 640,000 2024-07-05
280 2024-08-21 203,525 0 31.8008 640,000 2024-07-05
281 2024-08-20 203,525 1,850 31.8008 640,000 2024-07-05
282 2024-08-19 201,675 0 31.5117 640,000 2024-07-05
283 2024-08-16 201,675 0 31.5117 640,000 2024-07-05
284 2024-08-15 201,675 0 31.5117 640,000 2024-07-05
285 2024-08-14 201,675 0 31.5117 640,000 2024-07-05
286 2024-08-13 201,675 0 31.5117 640,000 2024-07-05
287 2024-08-12 201,675 0 31.5117 640,000 2024-07-05
288 2024-08-09 201,675 -300 31.5117 640,000 2024-07-05
289 2024-08-08 201,975 0 31.5586 640,000 2024-07-05
290 2024-08-07 201,975 550 31.5586 640,000 2024-07-05
291 2024-08-06 201,425 0 31.4727 640,000 2024-07-05
292 2024-08-05 201,425 0 31.4727 640,000 2024-07-05
293 2024-08-02 201,425 0 31.4727 640,000 2024-07-05
294 2024-08-01 201,425 0 31.4727 640,000 2024-07-05
295 2024-07-31 201,425 450 31.4727 640,000 2024-07-05
296 2024-07-30 200,975 0 31.4023 640,000 2024-07-05
297 2024-07-29 200,975 -4,050 31.4023 640,000 2024-07-05
298 2024-07-26 205,025 -100 32.0352 640,000 2024-07-05
299 2024-07-25 205,125 -2,650 32.0508 640,000 2024-07-05
300 2024-07-24 207,775 -150 32.4648 640,000 2024-07-05
301 2024-07-23 207,925 0 32.4883 640,000 2024-07-05
302 2024-07-22 207,925 0 32.4883 640,000 2024-07-05
303 2024-07-19 207,925 0 32.4883 640,000 2024-07-05
304 2024-07-18 207,925 -50 32.4883 640,000 2024-07-05
305 2024-07-17 207,975 -550 32.4961 640,000 2024-07-05
306 2024-07-16 208,525 -1,050 32.5820 640,000 2024-07-05
307 2024-07-15 209,575 0 32.7461 640,000 2024-07-05
308 2024-07-12 209,575 0 32.7461 640,000 2024-07-05
309 2024-07-11 209,575 100 32.7461 640,000 2024-07-05
310 2024-07-10 209,475 0 32.7305 640,000 2024-07-05
311 2024-07-09 209,475 -700 32.7305 640,000 2024-07-05
312 2024-07-08 210,175 -900 32.8398 640,000 2024-07-05
313 2024-07-05 211,075 -800 32.9805 640,000 2024-07-05
314 2024-07-04 211,875 -100,050 33.1055 640,000 2024-07-04
315 2024-07-03 311,925 0 48.7383 640,000 2024-07-03
316 2024-07-02 311,925 0 42.1520 740,000 2024-06-20
317 2024-06-28 311,925 0 42.1520 740,000 2024-06-20
318 2024-06-27 311,925 0 42.1520 740,000 2024-06-20
319 2024-06-26 311,925 50 42.1520 740,000 2024-06-20
320 2024-06-25 311,875 0 42.1453 740,000 2024-06-20
321 2024-06-24 311,875 -50 42.1453 740,000 2024-06-20
322 2024-06-21 311,925 0 42.1520 740,000 2024-06-20
323 2024-06-20 311,925 -400,050 42.1520 740,000 2024-06-20
324 2024-06-19 711,975 0 96.2128 740,000 2024-06-19
325 2024-06-18 711,975 -80,200 62.4539 1,140,000 2024-06-18
326 2024-06-17 792,175 0 69.4890 1,140,000 2024-06-17
327 2024-06-14 792,175 0 64.9324 1,220,000 2024-05-28
328 2024-06-13 792,175 0 64.9324 1,220,000 2024-05-28
329 2024-06-12 792,175 350 64.9324 1,220,000 2024-05-28
330 2024-06-11 791,825 0 64.9037 1,220,000 2024-05-28
331 2024-06-07 791,825 0 64.9037 1,220,000 2024-05-28
332 2024-06-06 791,825 50 64.9037 1,220,000 2024-05-28
333 2024-06-05 791,775 0 64.8996 1,220,000 2024-05-28
334 2024-06-04 791,775 0 64.8996 1,220,000 2024-05-28
335 2024-06-03 791,775 0 64.8996 1,220,000 2024-05-28
336 2024-05-31 791,775 3,700 64.8996 1,220,000 2024-05-28
337 2024-05-30 788,075 50 64.5963 1,220,000 2024-05-28
338 2024-05-29 788,025 0 64.5922 1,220,000 2024-05-28
339 2024-05-28 788,025 0 64.5922 1,220,000 2024-05-28
340 2024-05-27 788,025 200 64.5922 1,220,000 2024-05-27
341 2024-05-24 787,825 0 57.9283 1,360,000 2024-04-03
342 2024-05-23 787,825 0 57.9283 1,360,000 2024-04-03
343 2024-05-22 787,825 400 57.9283 1,360,000 2024-04-03
344 2024-05-21 787,425 0 57.8989 1,360,000 2024-04-03
345 2024-05-20 787,425 50 57.8989 1,360,000 2024-04-03
346 2024-05-17 787,375 2,550 57.8952 1,360,000 2024-04-03
347 2024-05-16 784,825 0 57.7077 1,360,000 2024-04-03
348 2024-05-14 784,825 0 57.7077 1,360,000 2024-04-03
349 2024-05-13 784,825 300 57.7077 1,360,000 2024-04-03
350 2024-05-10 784,525 0 57.6857 1,360,000 2024-04-03
351 2024-05-09 784,525 0 57.6857 1,360,000 2024-04-03
352 2024-05-08 784,525 200 57.6857 1,360,000 2024-04-03
353 2024-05-07 784,325 200 57.6710 1,360,000 2024-04-03
354 2024-05-06 784,125 700 57.6562 1,360,000 2024-04-03
355 2024-05-03 783,425 0 57.6048 1,360,000 2024-04-03
356 2024-05-02 783,425 -450 57.6048 1,360,000 2024-04-03
357 2024-04-30 783,875 2,150 57.6379 1,360,000 2024-04-03
358 2024-04-29 781,725 0 57.4798 1,360,000 2024-04-03
359 2024-04-26 781,725 0 57.4798 1,360,000 2024-04-03
360 2024-04-25 781,725 -6,750 57.4798 1,360,000 2024-04-03
361 2024-04-24 788,475 1,400 57.9761 1,360,000 2024-04-03
362 2024-04-23 787,075 0 57.8732 1,360,000 2024-04-03
363 2024-04-22 787,075 -50 57.8732 1,360,000 2024-04-03
364 2024-04-19 787,125 300 57.8768 1,360,000 2024-04-03
365 2024-04-18 786,825 0 57.8548 1,360,000 2024-04-03
366 2024-04-17 786,825 -50 57.8548 1,360,000 2024-04-03
367 2024-04-16 786,875 0 57.8585 1,360,000 2024-04-03
368 2024-04-15 786,875 1,100 57.8585 1,360,000 2024-04-03
369 2024-04-12 785,775 0 57.7776 1,360,000 2024-04-03
370 2024-04-11 785,775 0 57.7776 1,360,000 2024-04-03
371 2024-04-10 785,775 0 57.7776 1,360,000 2024-04-03
372 2024-04-09 785,775 1,050 57.7776 1,360,000 2024-04-03
373 2024-04-08 784,725 400 57.7004 1,360,000 2024-04-03
374 2024-04-05 784,325 500 57.6710 1,360,000 2024-04-03
375 2024-04-03 783,825 -9,750 57.6342 1,360,000 2024-04-03
376 2024-04-02 793,575 -400 46.1381 1,720,000 2024-03-01
377 2024-03-28 793,975 0 46.1613 1,720,000 2024-03-01
378 2024-03-27 793,975 -250 46.1613 1,720,000 2024-03-01
379 2024-03-26 794,225 0 46.1759 1,720,000 2024-03-01
380 2024-03-25 794,225 -2,000 46.1759 1,720,000 2024-03-01
381 2024-03-22 796,225 0 46.2922 1,720,000 2024-03-01
382 2024-03-21 796,225 900 46.2922 1,720,000 2024-03-01
383 2024-03-20 795,325 850 46.2398 1,720,000 2024-03-01
384 2024-03-19 794,475 0 46.1904 1,720,000 2024-03-01
385 2024-03-18 794,475 300 46.1904 1,720,000 2024-03-01
386 2024-03-15 794,175 3,100 46.1730 1,720,000 2024-03-01
387 2024-03-14 791,075 -1,550 45.9927 1,720,000 2024-03-01
388 2024-03-13 792,625 2,550 46.0828 1,720,000 2024-03-01
389 2024-03-12 790,075 1,500 45.9346 1,720,000 2024-03-01
390 2024-03-11 788,575 0 45.8474 1,720,000 2024-03-01
391 2024-03-08 788,575 0 45.8474 1,720,000 2024-03-01
392 2024-03-07 788,575 -1,850 45.8474 1,720,000 2024-03-01
393 2024-03-06 790,425 -6,050 45.9549 1,720,000 2024-03-01
394 2024-03-05 796,475 0 46.3067 1,720,000 2024-03-01
395 2024-03-04 796,475 -6,050 46.3067 1,720,000 2024-03-01
396 2024-03-01 802,525 -100 46.6584 1,720,000 2024-03-01
397 2024-02-29 802,625 650 43.1519 1,860,000 2024-01-23
398 2024-02-28 801,975 50 43.1169 1,860,000 2024-01-23
399 2024-02-27 801,925 400 43.1142 1,860,000 2024-01-23
400 2024-02-26 801,525 -800 43.0927 1,860,000 2024-01-23
401 2024-02-23 802,325 0 43.1358 1,860,000 2024-01-23
402 2024-02-22 802,325 0 43.1358 1,860,000 2024-01-23
403 2024-02-21 802,325 0 43.1358 1,860,000 2024-01-23
404 2024-02-20 802,325 -50 43.1358 1,860,000 2024-01-23
405 2024-02-19 802,375 2,050 43.1384 1,860,000 2024-01-23
406 2024-02-16 800,325 0 43.0282 1,860,000 2024-01-23
407 2024-02-15 800,325 50 43.0282 1,860,000 2024-01-23
408 2024-02-14 800,275 0 43.0255 1,860,000 2024-01-23
409 2024-02-09 800,275 0 43.0255 1,860,000 2024-01-23
410 2024-02-08 800,275 400 43.0255 1,860,000 2024-01-23
411 2024-02-07 799,875 2,200 43.0040 1,860,000 2024-01-23
412 2024-02-06 797,675 0 42.8858 1,860,000 2024-01-23
413 2024-02-05 797,675 0 42.8858 1,860,000 2024-01-23
414 2024-02-02 797,675 550 42.8858 1,860,000 2024-01-23
415 2024-02-01 797,125 0 42.8562 1,860,000 2024-01-23
416 2024-01-31 797,125 3,350 42.8562 1,860,000 2024-01-23
417 2024-01-30 793,775 0 42.6761 1,860,000 2024-01-23
418 2024-01-29 793,775 -50 42.6761 1,860,000 2024-01-23
419 2024-01-26 793,825 -100 42.6788 1,860,000 2024-01-23
420 2024-01-25 793,925 0 42.6841 1,860,000 2024-01-23
421 2024-01-24 793,925 650 42.6841 1,860,000 2024-01-23
422 2024-01-23 793,275 0 42.6492 1,860,000 2024-01-23
423 2024-01-22 793,275 0 40.8905 1,940,000 2023-11-20
424 2024-01-19 793,275 35 40.8905 1,940,000 2023-11-20
425 2024-01-18 793,240 100 40.8887 1,940,000 2023-11-20
426 2024-01-17 793,140 0 40.8835 1,940,000 2023-11-20
427 2024-01-16 793,140 0 40.8835 1,940,000 2023-11-20
428 2024-01-15 793,140 0 40.8835 1,940,000 2023-11-20
429 2024-01-12 793,140 0 40.8835 1,940,000 2023-11-20
430 2024-01-11 793,140 -50 40.8835 1,940,000 2023-11-20
431 2024-01-10 793,190 0 40.8861 1,940,000 2023-11-20
432 2024-01-09 793,190 0 40.8861 1,940,000 2023-11-20
433 2024-01-08 793,190 0 40.8861 1,940,000 2023-11-20
434 2024-01-05 793,190 0 40.8861 1,940,000 2023-11-20
435 2024-01-04 793,190 0 40.8861 1,940,000 2023-11-20
436 2024-01-03 793,190 0 40.8861 1,940,000 2023-11-20
437 2024-01-02 793,190 50 40.8861 1,940,000 2023-11-20
438 2023-12-29 793,140 -300 40.8835 1,940,000 2023-11-20
439 2023-12-28 793,440 -250 40.8990 1,940,000 2023-11-20
440 2023-12-27 793,690 0 40.9119 1,940,000 2023-11-20
441 2023-12-22 793,690 -1,250 40.9119 1,940,000 2023-11-20
442 2023-12-21 794,940 0 40.9763 1,940,000 2023-11-20
443 2023-12-20 794,940 -50 40.9763 1,940,000 2023-11-20
444 2023-12-19 794,990 0 40.9789 1,940,000 2023-11-20
445 2023-12-18 794,990 -350 40.9789 1,940,000 2023-11-20
446 2023-12-15 795,340 -100 40.9969 1,940,000 2023-11-20
447 2023-12-14 795,440 -500 41.0021 1,940,000 2023-11-20
448 2023-12-13 795,940 -900 41.0278 1,940,000 2023-11-20
449 2023-12-12 796,840 0 41.0742 1,940,000 2023-11-20
450 2023-12-11 796,840 50 41.0742 1,940,000 2023-11-20
451 2023-12-08 796,790 0 41.0716 1,940,000 2023-11-20
452 2023-12-07 796,790 0 41.0716 1,940,000 2023-11-20
453 2023-12-06 796,790 950 41.0716 1,940,000 2023-11-20
454 2023-12-05 795,840 50 41.0227 1,940,000 2023-11-20
455 2023-12-04 795,790 0 41.0201 1,940,000 2023-11-20
456 2023-12-01 795,790 100 41.0201 1,940,000 2023-11-20
457 2023-11-30 795,690 2,500 41.0149 1,940,000 2023-11-20
458 2023-11-29 793,190 -50 40.8861 1,940,000 2023-11-20
459 2023-11-28 793,240 -150 40.8887 1,940,000 2023-11-20
460 2023-11-27 793,390 50 40.8964 1,940,000 2023-11-20
461 2023-11-24 793,340 0 40.8938 1,940,000 2023-11-20
462 2023-11-23 793,340 -100 40.8938 1,940,000 2023-11-20
463 2023-11-22 793,440 50 40.8990 1,940,000 2023-11-20
464 2023-11-21 793,390 300 40.8964 1,940,000 2023-11-20
465 2023-11-20 793,090 -30,000 40.8809 1,940,000 2023-11-20
466 2023-11-17 823,090 0 42.4273 1,940,000 2023-11-17
467 2023-11-16 823,090 0 41.5702 1,980,000 2023-08-10
468 2023-11-15 823,090 -100 41.5702 1,980,000 2023-08-10
469 2023-11-14 823,190 0 41.5753 1,980,000 2023-08-10
470 2023-11-13 823,190 350 41.5753 1,980,000 2023-08-10
471 2023-11-10 822,840 -1,000 41.5576 1,980,000 2023-08-10
472 2023-11-09 823,840 350 41.6081 1,980,000 2023-08-10
473 2023-11-08 823,490 0 41.5904 1,980,000 2023-08-10
474 2023-11-07 823,490 0 41.5904 1,980,000 2023-08-10
475 2023-11-06 823,490 0 41.5904 1,980,000 2023-08-10
476 2023-11-03 823,490 0 41.5904 1,980,000 2023-08-10
477 2023-11-02 823,490 0 41.5904 1,980,000 2023-08-10
478 2023-11-01 823,490 -100 41.5904 1,980,000 2023-08-10
479 2023-10-31 823,590 0 41.5955 1,980,000 2023-08-10
480 2023-10-30 823,590 -500 41.5955 1,980,000 2023-08-10
481 2023-10-27 824,090 100 41.6207 1,980,000 2023-08-10
482 2023-10-26 823,990 1,300 41.6157 1,980,000 2023-08-10
483 2023-10-25 822,690 -500 41.5500 1,980,000 2023-08-10
484 2023-10-24 823,190 0 41.5753 1,980,000 2023-08-10
485 2023-10-20 823,190 100 41.5753 1,980,000 2023-08-10
486 2023-10-19 823,090 -1,400 41.5702 1,980,000 2023-08-10
487 2023-10-18 824,490 0 41.6409 1,980,000 2023-08-10
488 2023-10-17 824,490 -550 41.6409 1,980,000 2023-08-10
489 2023-10-16 825,040 0 41.6687 1,980,000 2023-08-10
490 2023-10-13 825,040 -100 41.6687 1,980,000 2023-08-10
491 2023-10-12 825,140 -25,000 41.6737 1,980,000 2023-08-10
492 2023-10-11 850,140 0 42.9364 1,980,000 2023-08-10
493 2023-10-10 850,140 -1,000 42.9364 1,980,000 2023-08-10
494 2023-10-09 851,140 -700 42.9869 1,980,000 2023-08-10
495 2023-10-06 851,840 50 43.0222 1,980,000 2023-08-10
496 2023-10-05 851,790 -1,900 43.0197 1,980,000 2023-08-10
497 2023-10-04 853,690 -50 43.1157 1,980,000 2023-08-10
498 2023-10-03 853,740 0 43.1182 1,980,000 2023-08-10
499 2023-09-29 853,740 350 43.1182 1,980,000 2023-08-10
500 2023-09-28 853,390 -100 43.1005 1,980,000 2023-08-10
501 2023-09-27 853,490 -450 43.1056 1,980,000 2023-08-10
502 2023-09-26 853,940 250 43.1283 1,980,000 2023-08-10
503 2023-09-25 853,690 0 43.1157 1,980,000 2023-08-10
504 2023-09-22 853,690 0 43.1157 1,980,000 2023-08-10
505 2023-09-21 853,690 700 43.1157 1,980,000 2023-08-10
506 2023-09-20 852,990 -200 43.0803 1,980,000 2023-08-10
507 2023-09-19 853,190 -200 43.0904 1,980,000 2023-08-10
508 2023-09-18 853,390 -150 43.1005 1,980,000 2023-08-10
509 2023-09-15 853,540 -100 43.1081 1,980,000 2023-08-10
510 2023-09-14 853,640 4,250 43.1131 1,980,000 2023-08-10
511 2023-09-13 849,390 750 42.8985 1,980,000 2023-08-10
512 2023-09-12 848,640 -150 42.8606 1,980,000 2023-08-10
513 2023-09-11 848,790 -600 42.8682 1,980,000 2023-08-10
514 2023-09-07 849,390 9,600 42.8985 1,980,000 2023-08-10
515 2023-09-06 839,790 2,900 42.4136 1,980,000 2023-08-10
516 2023-09-05 836,890 -350 42.2672 1,980,000 2023-08-10
517 2023-09-04 837,240 -100 42.2848 1,980,000 2023-08-10
518 2023-08-31 837,340 1,450 42.2899 1,980,000 2023-08-10
519 2023-08-30 835,890 550 42.2167 1,980,000 2023-08-10
520 2023-08-29 835,340 900 42.1889 1,980,000 2023-08-10
521 2023-08-28 834,440 -100 42.1434 1,980,000 2023-08-10
522 2023-08-25 834,540 450 42.1485 1,980,000 2023-08-10
523 2023-08-24 834,090 400 42.1258 1,980,000 2023-08-10
524 2023-08-23 833,690 1,200 42.1056 1,980,000 2023-08-10
525 2023-08-22 832,490 -500 42.0449 1,980,000 2023-08-10
526 2023-08-21 832,990 2,900 42.0702 1,980,000 2023-08-10
527 2023-08-18 830,090 -2,900 41.9237 1,980,000 2023-08-10
528 2023-08-17 832,990 -100 42.0702 1,980,000 2023-08-10
529 2023-08-16 833,090 -200 42.0753 1,980,000 2023-08-10
530 2023-08-15 833,290 -2,550 42.0854 1,980,000 2023-08-10
531 2023-08-14 835,840 -6,850 42.2141 1,980,000 2023-08-10
532 2023-08-11 842,690 0 42.5601 1,980,000 2023-08-10
533 2023-08-10 842,690 550 42.5601 1,980,000 2023-08-10
534 2023-08-09 842,140 -3,450 40.4875 2,080,000 2023-03-17
535 2023-08-08 845,590 -350 40.6534 2,080,000 2023-03-17
536 2023-08-07 845,940 350 40.6702 2,080,000 2023-03-17
537 2023-08-04 845,590 -650 40.6534 2,080,000 2023-03-17
538 2023-08-03 846,240 -2,200 40.6846 2,080,000 2023-03-17
539 2023-08-02 848,440 -1,350 40.7904 2,080,000 2023-03-17
540 2023-08-01 849,790 -1,350 40.8553 2,080,000 2023-03-17
541 2023-07-31 851,140 -2,750 40.9202 2,080,000 2023-03-17
542 2023-07-28 853,890 950 41.0524 2,080,000 2023-03-17
543 2023-07-27 852,940 -200 41.0067 2,080,000 2023-03-17
544 2023-07-26 853,140 0 41.0163 2,080,000 2023-03-17
545 2023-07-25 853,140 -4,200 41.0163 2,080,000 2023-03-17
546 2023-07-24 857,340 -800 41.2183 2,080,000 2023-03-17
547 2023-07-21 858,140 -1,500 41.2567 2,080,000 2023-03-17
548 2023-07-20 859,640 1,750 41.3288 2,080,000 2023-03-17
549 2023-07-19 857,890 -550 41.2447 2,080,000 2023-03-17
550 2023-07-18 858,440 350 41.2712 2,080,000 2023-03-17
551 2023-07-14 858,090 3,750 41.2543 2,080,000 2023-03-17
552 2023-07-13 854,340 -50 41.0740 2,080,000 2023-03-17
553 2023-07-12 854,390 -200 41.0764 2,080,000 2023-03-17
554 2023-07-11 854,590 50 41.0861 2,080,000 2023-03-17
555 2023-07-10 854,540 100 41.0837 2,080,000 2023-03-17
556 2023-07-07 854,440 50 41.0788 2,080,000 2023-03-17
557 2023-07-06 854,390 0 41.0764 2,080,000 2023-03-17
558 2023-07-05 854,390 450 41.0764 2,080,000 2023-03-17
559 2023-07-04 853,940 -5,000 41.0548 2,080,000 2023-03-17
560 2023-07-03 858,940 1,200 41.2952 2,080,000 2023-03-17
561 2023-06-30 857,740 0 41.2375 2,080,000 2023-03-17
562 2023-06-29 857,740 -100 41.2375 2,080,000 2023-03-17
563 2023-06-28 857,840 350 41.2423 2,080,000 2023-03-17
564 2023-06-27 857,490 -450 41.2255 2,080,000 2023-03-17
565 2023-06-26 857,940 5,100 41.2471 2,080,000 2023-03-17
566 2023-06-23 852,840 0 41.0019 2,080,000 2023-03-17
567 2023-06-21 852,840 100 41.0019 2,080,000 2023-03-17
568 2023-06-20 852,740 200 40.9971 2,080,000 2023-03-17
569 2023-06-19 852,540 0 40.9875 2,080,000 2023-03-17
570 2023-06-16 852,540 100 40.9875 2,080,000 2023-03-17
571 2023-06-15 852,440 -3,150 40.9827 2,080,000 2023-03-17
572 2023-06-14 855,590 -50 41.1341 2,080,000 2023-03-17
573 2023-06-13 855,640 -200 41.1365 2,080,000 2023-03-17
574 2023-06-12 855,840 350 41.1462 2,080,000 2023-03-17
575 2023-06-09 855,490 600 41.1293 2,080,000 2023-03-17
576 2023-06-08 854,890 0 41.1005 2,080,000 2023-03-17
577 2023-06-07 854,890 500 41.1005 2,080,000 2023-03-17
578 2023-06-06 854,390 1,650 41.0764 2,080,000 2023-03-17
579 2023-06-05 852,740 0 40.9971 2,080,000 2023-03-17
580 2023-06-02 852,740 0 40.9971 2,080,000 2023-03-17
581 2023-06-01 852,740 -9,900 40.9971 2,080,000 2023-03-17
582 2023-05-31 862,640 -500 41.4731 2,080,000 2023-03-17
583 2023-05-30 863,140 -1,850 41.4971 2,080,000 2023-03-17
584 2023-05-29 864,990 150 41.5861 2,080,000 2023-03-17
585 2023-05-25 864,840 0 41.5788 2,080,000 2023-03-17
586 2023-05-24 864,840 0 41.5788 2,080,000 2023-03-17
587 2023-05-23 864,840 0 41.5788 2,080,000 2023-03-17
588 2023-05-22 864,840 250 41.5788 2,080,000 2023-03-17
589 2023-05-19 864,590 -1,100 41.5668 2,080,000 2023-03-17
590 2023-05-18 865,690 100 41.6197 2,080,000 2023-03-17
591 2023-05-17 865,590 -2,600 41.6149 2,080,000 2023-03-17
592 2023-05-16 868,190 -100 41.7399 2,080,000 2023-03-17
593 2023-05-15 868,290 -2,600 41.7447 2,080,000 2023-03-17
594 2023-05-12 870,890 -1,000 41.8697 2,080,000 2023-03-17
595 2023-05-11 871,890 100 41.9178 2,080,000 2023-03-17
596 2023-05-10 871,790 -1,450 41.9130 2,080,000 2023-03-17
597 2023-05-09 873,240 50 41.9827 2,080,000 2023-03-17
598 2023-05-08 873,190 0 41.9803 2,080,000 2023-03-17
599 2023-05-05 873,190 650 41.9803 2,080,000 2023-03-17
600 2023-05-04 872,540 0 41.9490 2,080,000 2023-03-17
601 2023-05-03 872,540 100 41.9490 2,080,000 2023-03-17
602 2023-05-02 872,440 0 41.9442 2,080,000 2023-03-17
603 2023-04-28 872,440 0 41.9442 2,080,000 2023-03-17
604 2023-04-27 872,440 -750 41.9442 2,080,000 2023-03-17
605 2023-04-26 873,190 0 41.9803 2,080,000 2023-03-17
606 2023-04-25 873,190 250 41.9803 2,080,000 2023-03-17
607 2023-04-24 872,940 -800 41.9683 2,080,000 2023-03-17
608 2023-04-21 873,740 0 42.0067 2,080,000 2023-03-17
609 2023-04-20 873,740 0 42.0067 2,080,000 2023-03-17
610 2023-04-19 873,740 -50 42.0067 2,080,000 2023-03-17
611 2023-04-18 873,790 0 42.0091 2,080,000 2023-03-17
612 2023-04-17 873,790 0 42.0091 2,080,000 2023-03-17
613 2023-04-14 873,790 -100 42.0091 2,080,000 2023-03-17
614 2023-04-13 873,890 250 42.0139 2,080,000 2023-03-17
615 2023-04-12 873,640 -200 42.0019 2,080,000 2023-03-17
616 2023-04-11 873,840 50 42.0115 2,080,000 2023-03-17
617 2023-04-06 873,790 0 42.0091 2,080,000 2023-03-17
618 2023-04-04 873,790 -600 42.0091 2,080,000 2023-03-17
619 2023-04-03 874,390 750 42.0380 2,080,000 2023-03-17
620 2023-03-31 873,640 -150 42.0019 2,080,000 2023-03-17
621 2023-03-30 873,790 0 42.0091 2,080,000 2023-03-17
622 2023-03-29 873,790 50 42.0091 2,080,000 2023-03-17
623 2023-03-28 873,740 0 42.0067 2,080,000 2023-03-17
624 2023-03-27 873,740 420 42.0067 2,080,000 2023-03-17
625 2023-03-24 873,320 0 41.9865 2,080,000 2023-03-17
626 2023-03-23 873,320 100 41.9865 2,080,000 2023-03-17
627 2023-03-22 873,220 250 41.9817 2,080,000 2023-03-17
628 2023-03-21 872,970 -300 41.9697 2,080,000 2023-03-17
629 2023-03-20 873,270 40,500 41.9841 2,080,000 2023-03-17
630 2023-03-17 832,770 300 40.0370 2,080,000 2023-03-17
631 2023-03-16 832,470 650 40.8074 2,040,000 2022-11-10
632 2023-03-15 831,820 -250 40.7755 2,040,000 2022-11-10
633 2023-03-14 832,070 100 40.7877 2,040,000 2022-11-10
634 2023-03-13 831,970 250 40.7828 2,040,000 2022-11-10
635 2023-03-10 831,720 -4,300 40.7706 2,040,000 2022-11-10
636 2023-03-09 836,020 -100 40.9814 2,040,000 2022-11-10
637 2023-03-08 836,120 1,200 40.9863 2,040,000 2022-11-10
638 2023-03-07 834,920 -300 40.9275 2,040,000 2022-11-10
639 2023-03-06 835,220 -250 40.9422 2,040,000 2022-11-10
640 2023-03-03 835,470 1,500 40.9544 2,040,000 2022-11-10
641 2023-03-02 833,970 -600 40.8809 2,040,000 2022-11-10
642 2023-03-01 834,570 -4,150 40.9103 2,040,000 2022-11-10
643 2023-02-28 838,720 0 41.1137 2,040,000 2022-11-10
644 2023-02-27 838,720 3,000 41.1137 2,040,000 2022-11-10
645 2023-02-24 835,720 4,400 40.9667 2,040,000 2022-11-10
646 2023-02-23 831,320 850 40.7510 2,040,000 2022-11-10
647 2023-02-22 830,470 0 40.7093 2,040,000 2022-11-10
648 2023-02-21 830,470 1,550 40.7093 2,040,000 2022-11-10
649 2023-02-20 828,920 0 40.6333 2,040,000 2022-11-10
650 2023-02-17 828,920 0 40.6333 2,040,000 2022-11-10
651 2023-02-16 828,920 0 40.6333 2,040,000 2022-11-10
652 2023-02-15 828,920 -1,400 40.6333 2,040,000 2022-11-10
653 2023-02-14 830,320 4,900 40.7020 2,040,000 2022-11-10
654 2023-02-13 825,420 1,450 40.4618 2,040,000 2022-11-10
655 2023-02-10 823,970 0 40.3907 2,040,000 2022-11-10
656 2023-02-09 823,970 -50 40.3907 2,040,000 2022-11-10
657 2023-02-08 824,020 1,750 40.3931 2,040,000 2022-11-10
658 2023-02-07 822,270 -550 40.3074 2,040,000 2022-11-10
659 2023-02-06 822,820 -750 40.3343 2,040,000 2022-11-10
660 2023-02-03 823,570 -100 40.3711 2,040,000 2022-11-10
661 2023-02-02 823,670 900 40.3760 2,040,000 2022-11-10
662 2023-02-01 822,770 -100 40.3319 2,040,000 2022-11-10
663 2023-01-31 822,870 10,750 40.3368 2,040,000 2022-11-10
664 2023-01-30 812,120 0 39.8098 2,040,000 2022-11-10
665 2023-01-27 812,120 -2,100 39.8098 2,040,000 2022-11-10
666 2023-01-26 814,220 300 39.9127 2,040,000 2022-11-10
667 2023-01-20 813,920 3,500 39.8980 2,040,000 2022-11-10
668 2023-01-19 810,420 -400 39.7265 2,040,000 2022-11-10
669 2023-01-18 810,820 4,000 39.7461 2,040,000 2022-11-10
670 2023-01-17 806,820 -2,800 39.5500 2,040,000 2022-11-10
671 2023-01-16 809,620 2,500 39.6873 2,040,000 2022-11-10
672 2023-01-13 807,120 200 39.5647 2,040,000 2022-11-10
673 2023-01-12 806,920 -400 39.5549 2,040,000 2022-11-10
674 2023-01-11 807,320 50 39.5745 2,040,000 2022-11-10
675 2023-01-10 807,270 -50 39.5721 2,040,000 2022-11-10
676 2023-01-09 807,320 -900 39.5745 2,040,000 2022-11-10
677 2023-01-06 808,220 -250 39.6186 2,040,000 2022-11-10
678 2023-01-05 808,470 50 39.6309 2,040,000 2022-11-10
679 2023-01-04 808,420 -600 39.6284 2,040,000 2022-11-10
680 2023-01-03 809,020 -850 39.6578 2,040,000 2022-11-10
681 2022-12-30 809,870 950 39.6995 2,040,000 2022-11-10
682 2022-12-29 808,920 1,400 39.6529 2,040,000 2022-11-10
683 2022-12-28 807,520 100 39.5843 2,040,000 2022-11-10
684 2022-12-23 807,420 0 39.5794 2,040,000 2022-11-10
685 2022-12-22 807,420 -450 39.5794 2,040,000 2022-11-10
686 2022-12-21 807,870 50 39.6015 2,040,000 2022-11-10
687 2022-12-20 807,820 0 39.5990 2,040,000 2022-11-10
688 2022-12-19 807,820 -800 39.5990 2,040,000 2022-11-10
689 2022-12-16 808,620 0 39.6382 2,040,000 2022-11-10
690 2022-12-15 808,620 500 39.6382 2,040,000 2022-11-10
691 2022-12-14 808,120 700 39.6137 2,040,000 2022-11-10
692 2022-12-13 807,420 10,300 39.5794 2,040,000 2022-11-10
693 2022-12-12 797,120 -350 39.0745 2,040,000 2022-11-10
694 2022-12-09 797,470 800 39.0917 2,040,000 2022-11-10
695 2022-12-08 796,670 -800 39.0525 2,040,000 2022-11-10
696 2022-12-07 797,470 -450 39.0917 2,040,000 2022-11-10
697 2022-12-06 797,920 -2,000 39.1137 2,040,000 2022-11-10
698 2022-12-05 799,920 9,950 39.2118 2,040,000 2022-11-10
699 2022-12-02 789,970 -1,000 38.7240 2,040,000 2022-11-10
700 2022-12-01 790,970 450 38.7730 2,040,000 2022-11-10
701 2022-11-30 790,520 -900 38.7510 2,040,000 2022-11-10
702 2022-11-29 791,420 -350 38.7951 2,040,000 2022-11-10
703 2022-11-28 791,770 0 38.8123 2,040,000 2022-11-10
704 2022-11-25 791,770 -2,050 38.8123 2,040,000 2022-11-10
705 2022-11-24 793,820 -600 38.9127 2,040,000 2022-11-10
706 2022-11-23 794,420 -500 38.9422 2,040,000 2022-11-10
707 2022-11-22 794,920 -600 38.9667 2,040,000 2022-11-10
708 2022-11-21 795,520 1,150 38.9961 2,040,000 2022-11-10
709 2022-11-18 794,370 -350 38.9397 2,040,000 2022-11-10
710 2022-11-17 794,720 -300 38.9569 2,040,000 2022-11-10
711 2022-11-16 795,020 6,800 38.9716 2,040,000 2022-11-10
712 2022-11-15 788,220 0 38.6382 2,040,000 2022-11-10
713 2022-11-14 788,220 4,200 38.6382 2,040,000 2022-11-10
714 2022-11-11 784,020 2,000 38.4324 2,040,000 2022-11-10
715 2022-11-10 782,020 5,100 38.3343 2,040,000 2022-11-10
716 2022-11-09 776,920 2,050 34.3770 2,260,000 2022-11-03
717 2022-11-08 774,870 4,700 34.2863 2,260,000 2022-11-03
718 2022-11-07 770,170 -850 34.0783 2,260,000 2022-11-03
719 2022-11-04 771,020 -18,200 34.1159 2,260,000 2022-11-03
720 2022-11-03 789,220 3,900 34.9212 2,260,000 2022-11-03
721 2022-11-02 785,320 0 33.8500 2,320,000 2022-09-30
722 2022-11-01 785,320 4,100 33.8500 2,320,000 2022-09-30
723 2022-10-31 781,220 1,800 33.6733 2,320,000 2022-09-30
724 2022-10-28 779,420 3,000 33.5957 2,320,000 2022-09-30
725 2022-10-27 776,420 -800 33.4664 2,320,000 2022-09-30
726 2022-10-26 777,220 3,300 33.5009 2,320,000 2022-09-30
727 2022-10-25 773,920 -350 33.3586 2,320,000 2022-09-30
728 2022-10-24 774,270 1,000 33.3737 2,320,000 2022-09-30
729 2022-10-21 773,270 0 33.3306 2,320,000 2022-09-30
730 2022-10-20 773,270 -650 33.3306 2,320,000 2022-09-30
731 2022-10-19 773,920 1,800 33.3586 2,320,000 2022-09-30
732 2022-10-18 772,120 -400 33.2810 2,320,000 2022-09-30
733 2022-10-17 772,520 0 33.2983 2,320,000 2022-09-30
734 2022-10-14 772,520 -2,300 33.2983 2,320,000 2022-09-30
735 2022-10-13 774,820 -200 33.3974 2,320,000 2022-09-30
736 2022-10-12 775,020 -3,900 33.4060 2,320,000 2022-09-30
737 2022-10-11 778,920 9,150 33.5741 2,320,000 2022-09-30
738 2022-10-10 769,770 5,050 33.1797 2,320,000 2022-09-30
739 2022-10-07 764,720 100 32.9621 2,320,000 2022-09-30
740 2022-10-06 764,620 -50 32.9578 2,320,000 2022-09-30
741 2022-10-05 764,670 -20,400 32.9599 2,320,000 2022-09-30
742 2022-10-03 785,070 -77,400 33.8392 2,320,000 2022-09-30
743 2022-09-30 862,470 150 37.1754 2,320,000 2022-09-30
744 2022-09-29 862,320 -11,950 35.9300 2,400,000 2022-09-15
745 2022-09-28 874,270 -800 36.4279 2,400,000 2022-09-15
746 2022-09-27 875,070 -100 36.4612 2,400,000 2022-09-15
747 2022-09-26 875,170 1,800 36.4654 2,400,000 2022-09-15
748 2022-09-23 873,370 -50 36.3904 2,400,000 2022-09-15
749 2022-09-22 873,420 0 36.3925 2,400,000 2022-09-15
750 2022-09-21 873,420 -600 36.3925 2,400,000 2022-09-15
751 2022-09-20 874,020 0 36.4175 2,400,000 2022-09-15
752 2022-09-19 874,020 100 36.4175 2,400,000 2022-09-15
753 2022-09-16 873,920 30,000 36.4133 2,400,000 2022-09-15
754 2022-09-15 843,920 -300 35.1633 2,400,000 2022-09-15
755 2022-09-14 844,220 -1,000 33.7688 2,500,000 2022-08-11
756 2022-09-13 845,220 50 33.8088 2,500,000 2022-08-11
757 2022-09-09 845,170 0 33.8068 2,500,000 2022-08-11
758 2022-09-08 845,170 -1,800 33.8068 2,500,000 2022-08-11
759 2022-09-07 846,970 250 33.8788 2,500,000 2022-08-11
760 2022-09-06 846,720 150 33.8688 2,500,000 2022-08-11
761 2022-09-05 846,570 0 33.8628 2,500,000 2022-08-11
762 2022-09-02 846,570 0 33.8628 2,500,000 2022-08-11
763 2022-09-01 846,570 50 33.8628 2,500,000 2022-08-11
764 2022-08-31 846,520 -750 33.8608 2,500,000 2022-08-11
765 2022-08-30 847,270 400 33.8908 2,500,000 2022-08-11
766 2022-08-29 846,870 850 33.8748 2,500,000 2022-08-11
767 2022-08-26 846,020 3,000 33.8408 2,500,000 2022-08-11
768 2022-08-25 843,020 1,150 33.7208 2,500,000 2022-08-11
769 2022-08-24 841,870 7,700 33.6748 2,500,000 2022-08-11
770 2022-08-23 834,170 -200 33.3668 2,500,000 2022-08-11
771 2022-08-22 834,370 0 33.3748 2,500,000 2022-08-11
772 2022-08-19 834,370 400 33.3748 2,500,000 2022-08-11
773 2022-08-18 833,970 -5,600 33.3588 2,500,000 2022-08-11
774 2022-08-17 839,570 7,200 33.5828 2,500,000 2022-08-11
775 2022-08-16 832,370 -5,150 33.2948 2,500,000 2022-08-11
776 2022-08-15 837,520 -4,450 33.5008 2,500,000 2022-08-11
777 2022-08-12 841,970 50 33.6788 2,500,000 2022-08-11
778 2022-08-11 841,920 -2,150 33.6768 2,500,000 2022-08-11
779 2022-08-10 844,070 0 36.0714 2,340,000 2022-08-04
780 2022-08-09 844,070 0 36.0714 2,340,000 2022-08-04
781 2022-08-08 844,070 -9,200 36.0714 2,340,000 2022-08-04
782 2022-08-05 853,270 0 36.4645 2,340,000 2022-08-04
783 2022-08-04 853,270 -3,750 36.4645 2,340,000 2022-08-04
784 2022-08-03 857,020 24,500 37.5886 2,280,000 2022-05-03
785 2022-08-02 832,520 0 36.5140 2,280,000 2022-05-03
786 2022-08-01 832,520 0 36.5140 2,280,000 2022-05-03
787 2022-07-29 832,520 50 36.5140 2,280,000 2022-05-03
788 2022-07-28 832,470 -1,100 36.5118 2,280,000 2022-05-03
789 2022-07-27 833,570 200 36.5601 2,280,000 2022-05-03
790 2022-07-26 833,370 -150 36.5513 2,280,000 2022-05-03
791 2022-07-25 833,520 0 36.5579 2,280,000 2022-05-03
792 2022-07-22 833,520 100 36.5579 2,280,000 2022-05-03
793 2022-07-21 833,420 -900 36.5535 2,280,000 2022-05-03
794 2022-07-20 834,320 -150 36.5930 2,280,000 2022-05-03
795 2022-07-19 834,470 0 36.5996 2,280,000 2022-05-03
796 2022-07-18 834,470 50 36.5996 2,280,000 2022-05-03
797 2022-07-15 834,420 -300 36.5974 2,280,000 2022-05-03
798 2022-07-14 834,720 -50 36.6105 2,280,000 2022-05-03
799 2022-07-13 834,770 500 36.6127 2,280,000 2022-05-03
800 2022-07-12 834,270 -250 36.5908 2,280,000 2022-05-03
801 2022-07-11 834,520 -600 36.6018 2,280,000 2022-05-03
802 2022-07-08 835,120 100 36.6281 2,280,000 2022-05-03
803 2022-07-07 835,020 -1,550 36.6237 2,280,000 2022-05-03
804 2022-07-06 836,570 50 36.6917 2,280,000 2022-05-03
805 2022-07-05 836,520 -350 36.6895 2,280,000 2022-05-03
806 2022-07-04 836,870 0 36.7048 2,280,000 2022-05-03
807 2022-06-30 836,870 -100 36.7048 2,280,000 2022-05-03
808 2022-06-29 836,970 -50 36.7092 2,280,000 2022-05-03
809 2022-06-28 837,020 -3,050 36.7114 2,280,000 2022-05-03
810 2022-06-27 840,070 700 36.8452 2,280,000 2022-05-03
811 2022-06-24 839,370 -300 36.8145 2,280,000 2022-05-03
812 2022-06-23 839,670 -950 36.8276 2,280,000 2022-05-03
813 2022-06-22 840,620 300 36.8693 2,280,000 2022-05-03
814 2022-06-21 840,320 50 36.8561 2,280,000 2022-05-03
815 2022-06-20 840,270 -100 36.8539 2,280,000 2022-05-03
816 2022-06-17 840,370 -1,150 36.8583 2,280,000 2022-05-03
817 2022-06-16 841,520 850 36.9088 2,280,000 2022-05-03
818 2022-06-15 840,670 3,700 36.8715 2,280,000 2022-05-03
819 2022-06-14 836,970 0 36.7092 2,280,000 2022-05-03
820 2022-06-13 836,970 9,000 36.7092 2,280,000 2022-05-03
821 2022-06-10 827,970 0 36.3145 2,280,000 2022-05-03
822 2022-06-09 827,970 -950 36.3145 2,280,000 2022-05-03
823 2022-06-08 828,920 -200 36.3561 2,280,000 2022-05-03
824 2022-06-07 829,120 0 36.3649 2,280,000 2022-05-03
825 2022-06-06 829,120 2,000 36.3649 2,280,000 2022-05-03
826 2022-06-02 827,120 2,250 36.2772 2,280,000 2022-05-03
827 2022-06-01 824,870 1,200 36.1785 2,280,000 2022-05-03
828 2022-05-31 823,670 1,300 36.1259 2,280,000 2022-05-03
829 2022-05-30 822,370 -850 36.0689 2,280,000 2022-05-03
830 2022-05-27 823,220 0 36.1061 2,280,000 2022-05-03
831 2022-05-26 823,220 100 36.1061 2,280,000 2022-05-03
832 2022-05-25 823,120 250 36.1018 2,280,000 2022-05-03
833 2022-05-24 822,870 350 36.0908 2,280,000 2022-05-03
834 2022-05-23 822,520 1,750 36.0754 2,280,000 2022-05-03
835 2022-05-20 820,770 0 35.9987 2,280,000 2022-05-03
836 2022-05-19 820,770 650 35.9987 2,280,000 2022-05-03
837 2022-05-18 820,120 2,150 35.9702 2,280,000 2022-05-03
838 2022-05-17 817,970 -750 35.8759 2,280,000 2022-05-03
839 2022-05-16 818,720 450 35.9088 2,280,000 2022-05-03
840 2022-05-13 818,270 450 35.8890 2,280,000 2022-05-03
841 2022-05-12 817,820 -2,450 35.8693 2,280,000 2022-05-03
842 2022-05-11 820,270 2,050 35.9768 2,280,000 2022-05-03
843 2022-05-10 818,220 3,000 35.8868 2,280,000 2022-05-03
844 2022-05-06 815,220 1,300 35.7553 2,280,000 2022-05-03
845 2022-05-05 813,920 4,465 35.6982 2,280,000 2022-05-03
846 2022-05-04 809,455 1,200 35.5024 2,280,000 2022-05-03
847 2022-05-03 808,255 -2,650 35.4498 2,280,000 2022-05-03
848 2022-04-29 810,905 4,050 34.9528 2,320,000 2022-03-31
849 2022-04-28 806,855 -100 34.7782 2,320,000 2022-03-31
850 2022-04-27 806,955 3,500 34.7825 2,320,000 2022-03-31
851 2022-04-26 803,455 2,700 34.6317 2,320,000 2022-03-31
852 2022-04-25 800,755 -1,800 34.5153 2,320,000 2022-03-31
853 2022-04-22 802,555 -1,700 34.5929 2,320,000 2022-03-31
854 2022-04-21 804,255 300 34.6662 2,320,000 2022-03-31
855 2022-04-20 803,955 0 34.6532 2,320,000 2022-03-31
856 2022-04-19 803,955 150 34.6532 2,320,000 2022-03-31
857 2022-04-14 803,805 100 34.6468 2,320,000 2022-03-31
858 2022-04-13 803,705 0 34.6425 2,320,000 2022-03-31
859 2022-04-12 803,705 500 34.6425 2,320,000 2022-03-31
860 2022-04-11 803,205 0 34.6209 2,320,000 2022-03-31
861 2022-04-08 803,205 -100 34.6209 2,320,000 2022-03-31
862 2022-04-07 803,305 -2,100 34.6252 2,320,000 2022-03-31
863 2022-04-06 805,405 0 34.7157 2,320,000 2022-03-31
864 2022-04-04 805,405 -300 34.7157 2,320,000 2022-03-31
865 2022-04-01 805,705 50 34.7287 2,320,000 2022-03-31
866 2022-03-31 805,655 0 34.7265 2,320,000 2022-03-31
867 2022-03-30 805,655 1,650 34.1379 2,360,000 2022-01-06
868 2022-03-29 804,005 -500 34.0680 2,360,000 2022-01-06
869 2022-03-28 804,505 50 34.0892 2,360,000 2022-01-06
870 2022-03-25 804,455 -1,800 34.0871 2,360,000 2022-01-06
871 2022-03-24 806,255 -1,250 34.1633 2,360,000 2022-01-06
872 2022-03-23 807,505 -400 34.2163 2,360,000 2022-01-06
873 2022-03-22 807,905 -1,200 34.2333 2,360,000 2022-01-06
874 2022-03-21 809,105 -900 34.2841 2,360,000 2022-01-06
875 2022-03-18 810,005 0 34.3222 2,360,000 2022-01-06
876 2022-03-17 810,005 -5,850 34.3222 2,360,000 2022-01-06
877 2022-03-16 815,855 -2,700 34.5701 2,360,000 2022-01-06
878 2022-03-15 818,555 -400 34.6845 2,360,000 2022-01-06
879 2022-03-14 818,955 250 34.7015 2,360,000 2022-01-06
880 2022-03-11 818,705 0 34.6909 2,360,000 2022-01-06
881 2022-03-10 818,705 -10,700 34.6909 2,360,000 2022-01-06
882 2022-03-09 829,405 -600 35.1443 2,360,000 2022-01-06
883 2022-03-08 830,005 50 35.1697 2,360,000 2022-01-06
884 2022-03-07 829,955 100 35.1676 2,360,000 2022-01-06
885 2022-03-04 829,855 -650 35.1633 2,360,000 2022-01-06
886 2022-03-03 830,505 200 35.1909 2,360,000 2022-01-06
887 2022-03-02 830,305 -200 35.1824 2,360,000 2022-01-06
888 2022-03-01 830,505 -150 35.1909 2,360,000 2022-01-06
889 2022-02-28 830,655 -100 35.1972 2,360,000 2022-01-06
890 2022-02-25 830,755 0 35.2015 2,360,000 2022-01-06
891 2022-02-24 830,755 -800 35.2015 2,360,000 2022-01-06
892 2022-02-23 831,555 50 35.2354 2,360,000 2022-01-06
893 2022-02-22 831,505 1,100 35.2333 2,360,000 2022-01-06
894 2022-02-21 830,405 0 35.1867 2,360,000 2022-01-06
895 2022-02-18 830,405 -50 35.1867 2,360,000 2022-01-06
896 2022-02-17 830,455 -400 35.1888 2,360,000 2022-01-06
897 2022-02-16 830,855 -1,000 35.2057 2,360,000 2022-01-06
898 2022-02-15 831,855 -500 35.2481 2,360,000 2022-01-06
899 2022-02-14 832,355 0 35.2693 2,360,000 2022-01-06
900 2022-02-11 832,355 50 35.2693 2,360,000 2022-01-06
901 2022-02-10 832,305 -650 35.2672 2,360,000 2022-01-06
902 2022-02-09 832,955 750 35.2947 2,360,000 2022-01-06
903 2022-02-08 832,205 -2,600 35.2629 2,360,000 2022-01-06
904 2022-02-07 834,805 -1,300 35.3731 2,360,000 2022-01-06
905 2022-02-04 836,105 0 35.4282 2,360,000 2022-01-06
906 2022-01-31 836,105 0 35.4282 2,360,000 2022-01-06
907 2022-01-28 836,105 100 35.4282 2,360,000 2022-01-06
908 2022-01-27 836,005 -350 35.4239 2,360,000 2022-01-06
909 2022-01-26 836,355 2,900 35.4388 2,360,000 2022-01-06
910 2022-01-25 833,455 0 35.3159 2,360,000 2022-01-06
911 2022-01-24 833,455 5,500 35.3159 2,360,000 2022-01-06
912 2022-01-21 827,955 -800 35.0828 2,360,000 2022-01-06
913 2022-01-20 828,755 14,400 35.1167 2,360,000 2022-01-06
914 2022-01-19 814,355 1,200 34.5066 2,360,000 2022-01-06
915 2022-01-18 813,155 -850 34.4557 2,360,000 2022-01-06
916 2022-01-17 814,005 0 34.4917 2,360,000 2022-01-06
917 2022-01-14 814,005 350 34.4917 2,360,000 2022-01-06
918 2022-01-13 813,655 1,000 34.4769 2,360,000 2022-01-06
919 2022-01-12 812,655 1,900 34.4345 2,360,000 2022-01-06
920 2022-01-11 810,755 1,000 34.3540 2,360,000 2022-01-06
921 2022-01-10 809,755 -1,250 34.3117 2,360,000 2022-01-06
922 2022-01-07 811,005 900 34.3646 2,360,000 2022-01-06
923 2022-01-06 810,105 1,000 34.3265 2,360,000 2022-01-06
924 2022-01-05 809,105 -150 34.8752 2,320,000 2021-12-10
925 2022-01-04 809,255 -3,150 34.8817 2,320,000 2021-12-10
926 2022-01-03 812,405 0 35.0175 2,320,000 2021-12-10
927 2021-12-31 812,405 0 35.0175 2,320,000 2021-12-10
928 2021-12-30 812,405 500 35.0175 2,320,000 2021-12-10
929 2021-12-29 811,905 -1,450 34.9959 2,320,000 2021-12-10
930 2021-12-28 813,355 500 35.0584 2,320,000 2021-12-10
931 2021-12-24 812,855 0 35.0369 2,320,000 2021-12-10
932 2021-12-23 812,855 -600 35.0369 2,320,000 2021-12-10
933 2021-12-22 813,455 -350 35.0627 2,320,000 2021-12-10
934 2021-12-21 813,805 -5,600 35.0778 2,320,000 2021-12-10
935 2021-12-20 819,405 100 35.3192 2,320,000 2021-12-10
936 2021-12-17 819,305 -400 35.3149 2,320,000 2021-12-10
937 2021-12-16 819,705 200 35.3321 2,320,000 2021-12-10
938 2021-12-15 819,505 700 35.3235 2,320,000 2021-12-10
939 2021-12-14 818,805 50 35.2933 2,320,000 2021-12-10
940 2021-12-13 818,755 -200 35.2912 2,320,000 2021-12-10
941 2021-12-10 818,955 150 35.2998 2,320,000 2021-12-10
942 2021-12-09 818,805 -100 35.6002 2,300,000 2021-12-02
943 2021-12-08 818,905 -1,650 35.6046 2,300,000 2021-12-02
944 2021-12-07 820,555 -650 35.6763 2,300,000 2021-12-02
945 2021-12-06 821,205 250 35.7046 2,300,000 2021-12-02
946 2021-12-03 820,955 150 35.6937 2,300,000 2021-12-02
947 2021-12-02 820,805 -2,850 35.6872 2,300,000 2021-12-02
948 2021-12-01 823,655 0 33.4819 2,460,000 2021-11-11
949 2021-11-30 823,655 -50 33.4819 2,460,000 2021-11-11
950 2021-11-29 823,705 -800 33.4839 2,460,000 2021-11-11
951 2021-11-26 824,505 100 33.5165 2,460,000 2021-11-11
952 2021-11-25 824,405 -150 33.5124 2,460,000 2021-11-11
953 2021-11-24 824,555 -100 33.5185 2,460,000 2021-11-11
954 2021-11-23 824,655 1,350 33.5226 2,460,000 2021-11-11
955 2021-11-22 823,305 -300 33.4677 2,460,000 2021-11-11
956 2021-11-19 823,605 -650 33.4799 2,460,000 2021-11-11
957 2021-11-18 824,255 -400 33.5063 2,460,000 2021-11-11
958 2021-11-17 824,655 1,200 33.5226 2,460,000 2021-11-11
959 2021-11-16 823,455 0 33.4738 2,460,000 2021-11-11
960 2021-11-15 823,455 -100 33.4738 2,460,000 2021-11-11
961 2021-11-12 823,555 1,950 33.4778 2,460,000 2021-11-11
962 2021-11-11 821,605 300 33.3986 2,460,000 2021-11-11
963 2021-11-10 821,305 150 36.0221 2,280,000 2021-09-30
964 2021-11-09 821,155 1,150 36.0156 2,280,000 2021-09-30
965 2021-11-08 820,005 1,150 35.9651 2,280,000 2021-09-30
966 2021-11-05 818,855 11,050 35.9147 2,280,000 2021-09-30
967 2021-11-04 807,805 250 35.4300 2,280,000 2021-09-30
968 2021-11-03 807,555 -800 35.4191 2,280,000 2021-09-30
969 2021-11-02 808,355 100 35.4542 2,280,000 2021-09-30
970 2021-11-01 808,255 400 35.4498 2,280,000 2021-09-30
971 2021-10-29 807,855 -150 35.4322 2,280,000 2021-09-30
972 2021-10-28 808,005 250 35.4388 2,280,000 2021-09-30
973 2021-10-27 807,755 650 35.4279 2,280,000 2021-09-30
974 2021-10-26 807,105 1,800 35.3993 2,280,000 2021-09-30
975 2021-10-25 805,305 -600 35.3204 2,280,000 2021-09-30
976 2021-10-22 805,905 3,450 35.3467 2,280,000 2021-09-30
977 2021-10-21 802,455 0 35.1954 2,280,000 2021-09-30
978 2021-10-20 802,455 -500 35.1954 2,280,000 2021-09-30
979 2021-10-19 802,955 -850 35.2173 2,280,000 2021-09-30
980 2021-10-18 803,805 0 35.2546 2,280,000 2021-09-30
981 2021-10-15 803,805 550 35.2546 2,280,000 2021-09-30
982 2021-10-12 803,255 950 35.2305 2,280,000 2021-09-30
983 2021-10-11 802,305 1,150 35.1888 2,280,000 2021-09-30
984 2021-10-08 801,155 100 35.1384 2,280,000 2021-09-30
985 2021-10-07 801,055 -1,650 35.1340 2,280,000 2021-09-30
986 2021-10-06 802,705 1,050 35.2064 2,280,000 2021-09-30
987 2021-10-05 801,655 1,750 35.1603 2,280,000 2021-09-30
988 2021-10-04 799,905 -11,450 35.0836 2,280,000 2021-09-30
989 2021-09-30 811,355 -1,750 35.5857 2,280,000 2021-09-30
990 2021-09-29 813,105 800 36.2993 2,240,000 2021-07-07
991 2021-09-28 812,305 0 36.2636 2,240,000 2021-07-07
992 2021-09-27 812,305 -1,350 36.2636 2,240,000 2021-07-07
993 2021-09-24 813,655 -2,250 36.3239 2,240,000 2021-07-07
994 2021-09-23 815,905 -3,700 36.4243 2,240,000 2021-07-07
995 2021-09-21 819,605 -100 36.5895 2,240,000 2021-07-07
996 2021-09-20 819,705 1,600 36.5940 2,240,000 2021-07-07
997 2021-09-17 818,105 3,450 36.5225 2,240,000 2021-07-07
998 2021-09-16 814,655 -100 36.3685 2,240,000 2021-07-07
999 2021-09-15 814,755 0 36.3730 2,240,000 2021-07-07
1000 2021-09-14 814,755 1,250 36.3730 2,240,000 2021-07-07
1001 2021-09-13 813,505 50 36.3172 2,240,000 2021-07-07
1002 2021-09-10 813,455 300 36.3150 2,240,000 2021-07-07
1003 2021-09-09 813,155 1,350 36.3016 2,240,000 2021-07-07
1004 2021-09-08 811,805 -1,450 36.2413 2,240,000 2021-07-07
1005 2021-09-07 813,255 0 36.3060 2,240,000 2021-07-07
1006 2021-09-06 813,255 300 36.3060 2,240,000 2021-07-07
1007 2021-09-03 812,955 100 36.2926 2,240,000 2021-07-07
1008 2021-09-02 812,855 500 36.2882 2,240,000 2021-07-07
1009 2021-09-01 812,355 1,600 36.2658 2,240,000 2021-07-07
1010 2021-08-31 810,755 0 36.1944 2,240,000 2021-07-07
1011 2021-08-30 810,755 -1,700 36.1944 2,240,000 2021-07-07
1012 2021-08-27 812,455 -50 36.2703 2,240,000 2021-07-07
1013 2021-08-26 812,505 200 36.2725 2,240,000 2021-07-07
1014 2021-08-25 812,305 -4,550 36.2636 2,240,000 2021-07-07
1015 2021-08-24 816,855 150 36.4667 2,240,000 2021-07-07
1016 2021-08-23 816,705 500 36.4600 2,240,000 2021-07-07
1017 2021-08-20 816,205 -6,400 36.4377 2,240,000 2021-07-07
1018 2021-08-19 822,605 -2,400 36.7234 2,240,000 2021-07-07
1019 2021-08-18 825,005 -1,400 36.8306 2,240,000 2021-07-07
1020 2021-08-17 826,405 7,200 36.8931 2,240,000 2021-07-07
1021 2021-08-16 819,205 50 36.5717 2,240,000 2021-07-07
1022 2021-08-13 819,155 1,900 36.5694 2,240,000 2021-07-07
1023 2021-08-12 817,255 0 36.4846 2,240,000 2021-07-07
1024 2021-08-11 817,255 -650 36.4846 2,240,000 2021-07-07
1025 2021-08-10 817,905 600 36.5136 2,240,000 2021-07-07
1026 2021-08-09 817,305 350 36.4868 2,240,000 2021-07-07
1027 2021-08-06 816,955 -650 36.4712 2,240,000 2021-07-07
1028 2021-08-05 817,605 -18,400 36.5002 2,240,000 2021-07-07
1029 2021-08-04 836,005 -50 37.3217 2,240,000 2021-07-07
1030 2021-08-03 836,055 -150 37.3239 2,240,000 2021-07-07
1031 2021-08-02 836,205 -1,650 37.3306 2,240,000 2021-07-07
1032 2021-07-30 837,855 -100 37.4042 2,240,000 2021-07-07
1033 2021-07-29 837,955 500 37.4087 2,240,000 2021-07-07
1034 2021-07-28 837,455 -150 37.3864 2,240,000 2021-07-07
1035 2021-07-27 837,605 500 37.3931 2,240,000 2021-07-07
1036 2021-07-26 837,105 -300 37.3708 2,240,000 2021-07-07
1037 2021-07-23 837,405 2,200 37.3842 2,240,000 2021-07-07
1038 2021-07-22 835,205 450 37.2859 2,240,000 2021-07-07
1039 2021-07-21 834,755 2,650 37.2658 2,240,000 2021-07-07
1040 2021-07-20 832,105 2,400 37.1475 2,240,000 2021-07-07
1041 2021-07-19 829,705 -750 37.0404 2,240,000 2021-07-07
1042 2021-07-16 830,455 10,800 37.0739 2,240,000 2021-07-07
1043 2021-07-15 819,655 5,000 36.5917 2,240,000 2021-07-07
1044 2021-07-14 814,655 3,250 36.3685 2,240,000 2021-07-07
1045 2021-07-13 811,405 1,450 36.2234 2,240,000 2021-07-07
1046 2021-07-12 809,955 -650 36.1587 2,240,000 2021-07-07
1047 2021-07-09 810,605 -5,400 36.1877 2,240,000 2021-07-07
1048 2021-07-08 816,005 7,950 36.4288 2,240,000 2021-07-07
1049 2021-07-07 808,055 100 36.0739 2,240,000 2021-07-07
1050 2021-07-06 807,955 2,900 36.3944 2,220,000 2021-06-16
1051 2021-07-05 805,055 -2,050 36.2637 2,220,000 2021-06-16
1052 2021-07-02 807,105 -500 36.3561 2,220,000 2021-06-16
1053 2021-06-30 807,605 2,650 36.3786 2,220,000 2021-06-16
1054 2021-06-29 804,955 300 36.2592 2,220,000 2021-06-16
1055 2021-06-28 804,655 -50 36.2457 2,220,000 2021-06-16
1056 2021-06-25 804,705 3,300 36.2480 2,220,000 2021-06-16
1057 2021-06-24 801,405 15,800 36.0993 2,220,000 2021-06-16
1058 2021-06-23 785,605 -900 35.3876 2,220,000 2021-06-16
1059 2021-06-22 786,505 650 35.4282 2,220,000 2021-06-16
1060 2021-06-21 785,855 750 35.3989 2,220,000 2021-06-16
1061 2021-06-18 785,105 100 35.3651 2,220,000 2021-06-16
1062 2021-06-17 785,005 401,250 35.3606 2,220,000 2021-06-16
1063 2021-06-16 383,755 50 17.2863 2,220,000 2021-06-16
1064 2021-06-15 383,705 -400 17.7641 2,160,000 2021-06-10
1065 2021-06-11 384,105 -1,425 17.7826 2,160,000 2021-06-10
1066 2021-06-10 385,530 -5,550 17.8486 2,160,000 2021-06-10
1067 2021-06-09 391,080 300 18.2748 2,140,000 2021-06-07
1068 2021-06-08 390,780 -1,650 18.2607 2,140,000 2021-06-07
1069 2021-06-07 392,430 -1,300 18.3379 2,140,000 2021-06-07
1070 2021-06-04 393,730 50 17.5772 2,240,000 2021-05-24
1071 2021-06-03 393,680 0 17.5750 2,240,000 2021-05-24
1072 2021-06-02 393,680 1,900 17.5750 2,240,000 2021-05-24
1073 2021-06-01 391,780 -100 17.4902 2,240,000 2021-05-24
1074 2021-05-31 391,880 -50 17.4946 2,240,000 2021-05-24
1075 2021-05-28 391,930 -2,250 17.4969 2,240,000 2021-05-24
1076 2021-05-27 394,180 -400 17.5973 2,240,000 2021-05-24
1077 2021-05-26 394,580 2,200 17.6152 2,240,000 2021-05-24
1078 2021-05-25 392,380 0 17.5170 2,240,000 2021-05-24
1079 2021-05-24 392,380 5,750 17.5170 2,240,000 2021-05-24
1080 2021-05-21 386,630 5,900 17.2603 2,240,000 2021-05-21
1081 2021-05-20 380,730 -500 16.5535 2,300,000 2021-05-12
1082 2021-05-18 381,230 500 16.5752 2,300,000 2021-05-12
1083 2021-05-17 380,730 250 16.5535 2,300,000 2021-05-12
1084 2021-05-14 380,480 2,200 16.5426 2,300,000 2021-05-12
1085 2021-05-13 378,280 104,000 16.4470 2,300,000 2021-05-12
1086 2021-05-12 274,280 -200 11.9252 2,300,000 2021-05-12
1087 2021-05-11 274,480 400 12.4764 2,200,000 2021-05-07
1088 2021-05-10 274,080 250 12.4582 2,200,000 2021-05-07
1089 2021-05-07 273,830 0 12.4468 2,200,000 2021-05-07
1090 2021-05-06 273,830 -1,100 12.0101 2,280,000 2021-04-26
1091 2021-05-05 274,930 0 12.0583 2,280,000 2021-04-26
1092 2021-05-04 274,930 0 12.0583 2,280,000 2021-04-26
1093 2021-05-03 274,930 1,800 12.0583 2,280,000 2021-04-26
1094 2021-04-30 273,130 -550 11.9794 2,280,000 2021-04-26
1095 2021-04-29 273,680 -150 12.0035 2,280,000 2021-04-26
1096 2021-04-28 273,830 1,300 12.0101 2,280,000 2021-04-26
1097 2021-04-27 272,530 1,800 11.9531 2,280,000 2021-04-26
1098 2021-04-26 270,730 -6,300 11.8741 2,280,000 2021-04-26
1099 2021-04-23 277,030 50 11.7386 2,360,000 2021-03-22
1100 2021-04-22 276,980 1,600 11.7364 2,360,000 2021-03-22
1101 2021-04-21 275,380 1,450 11.6686 2,360,000 2021-03-22
1102 2021-04-20 273,930 -18,400 11.6072 2,360,000 2021-03-22
1103 2021-04-19 292,330 -6,550 12.3869 2,360,000 2021-03-22
1104 2021-04-16 298,880 -19,450 12.6644 2,360,000 2021-03-22
1105 2021-04-15 318,330 1,600 13.4886 2,360,000 2021-03-22
1106 2021-04-14 316,730 1,850 13.4208 2,360,000 2021-03-22
1107 2021-04-13 314,880 -250 13.3424 2,360,000 2021-03-22
1108 2021-04-12 315,130 -100 13.3530 2,360,000 2021-03-22
1109 2021-04-09 315,230 650 13.3572 2,360,000 2021-03-22
1110 2021-04-08 314,580 -4,200 13.3297 2,360,000 2021-03-22
1111 2021-04-07 318,780 6,750 13.5076 2,360,000 2021-03-22
1112 2021-04-01 312,030 50 13.2216 2,360,000 2021-03-22
1113 2021-03-31 311,980 50 13.2195 2,360,000 2021-03-22
1114 2021-03-30 311,930 -50 13.2174 2,360,000 2021-03-22
1115 2021-03-29 311,980 -100 13.2195 2,360,000 2021-03-22
1116 2021-03-26 312,080 400 13.2237 2,360,000 2021-03-22
1117 2021-03-25 311,680 0 13.2068 2,360,000 2021-03-22
1118 2021-03-24 311,680 -1,050 13.2068 2,360,000 2021-03-22
1119 2021-03-23 312,730 -40,000 13.2513 2,360,000 2021-03-22
1120 2021-03-22 352,730 -600 14.9462 2,360,000 2021-03-22
1121 2021-03-19 353,330 300 14.7221 2,400,000 2021-03-05
1122 2021-03-18 353,030 2,650 14.7096 2,400,000 2021-03-05
1123 2021-03-17 350,380 100 14.5992 2,400,000 2021-03-05
1124 2021-03-16 350,280 0 14.5950 2,400,000 2021-03-05
1125 2021-03-15 350,280 -100 14.5950 2,400,000 2021-03-05
1126 2021-03-12 350,380 -1,000 14.5992 2,400,000 2021-03-05
1127 2021-03-11 351,380 450 14.6408 2,400,000 2021-03-05
1128 2021-03-10 350,930 850 14.6221 2,400,000 2021-03-05
1129 2021-03-09 350,080 2,550 14.5867 2,400,000 2021-03-05
1130 2021-03-08 347,530 2,650 14.4804 2,400,000 2021-03-05
1131 2021-03-05 344,880 1,700 14.3700 2,400,000 2021-03-05
1132 2021-03-04 343,180 -450 13.9504 2,460,000 2021-03-02
1133 2021-03-03 343,630 -27,500 13.9687 2,460,000 2021-03-02
1134 2021-03-02 371,130 11,500 15.0866 2,460,000 2021-03-02
1135 2021-03-01 359,630 -800 14.3852 2,500,000 2021-01-25
1136 2021-02-26 360,430 250 14.4172 2,500,000 2021-01-25
1137 2021-02-25 360,180 900 14.4072 2,500,000 2021-01-25
1138 2021-02-24 359,280 250 14.3712 2,500,000 2021-01-25
1139 2021-02-23 359,030 5,900 14.3612 2,500,000 2021-01-25
1140 2021-02-22 353,130 1,150 14.1252 2,500,000 2021-01-25
1141 2021-02-19 351,980 9,700 14.0792 2,500,000 2021-01-25
1142 2021-02-18 342,280 2,100 13.6912 2,500,000 2021-01-25
1143 2021-02-17 340,180 -950 13.6072 2,500,000 2021-01-25
1144 2021-02-16 341,130 2,650 13.6452 2,500,000 2021-01-25
1145 2021-02-11 338,480 0 13.5392 2,500,000 2021-01-25
1146 2021-02-10 338,480 -5,500 13.5392 2,500,000 2021-01-25
1147 2021-02-09 343,980 -550 13.7592 2,500,000 2021-01-25
1148 2021-02-08 344,530 3,800 13.7812 2,500,000 2021-01-25
1149 2021-02-05 340,730 200 13.6292 2,500,000 2021-01-25
1150 2021-02-04 340,530 1,050 13.6212 2,500,000 2021-01-25
1151 2021-02-03 339,480 13,450 13.5792 2,500,000 2021-01-25
1152 2021-02-02 326,030 -3,850 13.0412 2,500,000 2021-01-25
1153 2021-02-01 329,880 15,800 13.1952 2,500,000 2021-01-25
1154 2021-01-29 314,080 -5,820 12.5632 2,500,000 2021-01-25
1155 2021-01-28 319,900 13,350 12.7960 2,500,000 2021-01-25
1156 2021-01-27 306,550 1,350 12.2620 2,500,000 2021-01-25
1157 2021-01-26 305,200 3,600 12.2080 2,500,000 2021-01-25
1158 2021-01-25 301,600 2,250 12.0640 2,500,000 2021-01-25
1159 2021-01-22 299,350 1,750 11.1698 2,680,000 2021-01-18
1160 2021-01-21 297,600 -2,000 11.1045 2,680,000 2021-01-18
1161 2021-01-20 299,600 -1,250 11.1791 2,680,000 2021-01-18
1162 2021-01-19 300,850 250 11.2257 2,680,000 2021-01-18
1163 2021-01-18 300,600 9,750 11.2164 2,680,000 2021-01-18
1164 2021-01-15 290,850 1,750 11.0170 2,640,000 2021-01-12
1165 2021-01-14 289,100 -400 10.9508 2,640,000 2021-01-12
1166 2021-01-13 289,500 -2,900 10.9659 2,640,000 2021-01-12
1167 2021-01-12 292,400 2,450 11.0758 2,640,000 2021-01-12
1168 2021-01-11 289,950 850 11.0668 2,620,000 2021-01-07
1169 2021-01-08 289,100 7,100 11.0344 2,620,000 2021-01-07
1170 2021-01-07 282,000 -250 10.7634 2,620,000 2021-01-07
1171 2021-01-06 282,250 -250 12.1659 2,320,000 2020-12-15
1172 2021-01-05 282,500 -100 12.1767 2,320,000 2020-12-15
1173 2021-01-04 282,600 -5,350 12.1810 2,320,000 2020-12-15
1174 2020-12-31 287,950 0 12.4116 2,320,000 2020-12-15
1175 2020-12-30 287,950 400 12.4116 2,320,000 2020-12-15
1176 2020-12-29 287,550 -150 12.3944 2,320,000 2020-12-15
1177 2020-12-28 287,700 -2,750 12.4009 2,320,000 2020-12-15
1178 2020-12-24 290,450 0 12.5194 2,320,000 2020-12-15
1179 2020-12-23 290,450 150 12.5194 2,320,000 2020-12-15
1180 2020-12-22 290,300 600 12.5129 2,320,000 2020-12-15
1181 2020-12-21 289,700 3,250 12.4871 2,320,000 2020-12-15
1182 2020-12-18 286,450 -6,600 12.3470 2,320,000 2020-12-15
1183 2020-12-17 293,050 4,550 12.6315 2,320,000 2020-12-15
1184 2020-12-16 288,500 5,050 12.4353 2,320,000 2020-12-15
1185 2020-12-15 283,450 -550 12.2177 2,320,000 2020-12-15
1186 2020-12-14 284,000 -3,600 12.3478 2,300,000 2020-12-02
1187 2020-12-11 287,600 4,450 12.5043 2,300,000 2020-12-02
1188 2020-12-10 283,150 2,150 12.3109 2,300,000 2020-12-02
1189 2020-12-09 281,000 -1,050 12.2174 2,300,000 2020-12-02
1190 2020-12-08 282,050 500 12.2630 2,300,000 2020-12-02
1191 2020-12-07 281,550 1,650 12.2413 2,300,000 2020-12-02
1192 2020-12-04 279,900 4,300 12.1696 2,300,000 2020-12-02
1193 2020-12-03 275,600 37,550 11.9826 2,300,000 2020-12-02
1194 2020-12-02 238,050 -5,550 10.3500 2,300,000 2020-12-02
1195 2020-12-01 243,600 -3,050 10.7788 2,260,000 2020-09-07
1196 2020-11-30 246,650 0 10.9137 2,260,000 2020-09-07
1197 2020-11-27 246,650 3,200 10.9137 2,260,000 2020-09-07
1198 2020-11-26 243,450 0 10.7721 2,260,000 2020-09-07
1199 2020-11-25 243,450 -6,450 10.7721 2,260,000 2020-09-07
1200 2020-11-24 249,900 500 11.0575 2,260,000 2020-09-07
1201 2020-11-23 249,400 -3,000 11.0354 2,260,000 2020-09-07
1202 2020-11-20 252,400 0 11.1681 2,260,000 2020-09-07
1203 2020-11-19 252,400 1,350 11.1681 2,260,000 2020-09-07
1204 2020-11-18 251,050 -2,200 11.1084 2,260,000 2020-09-07
1205 2020-11-17 253,250 0 11.2058 2,260,000 2020-09-07
1206 2020-11-16 253,250 1,700 11.2058 2,260,000 2020-09-07
1207 2020-11-13 251,550 -50 11.1305 2,260,000 2020-09-07
1208 2020-11-12 251,600 -2,000 11.1327 2,260,000 2020-09-07
1209 2020-11-11 253,600 -300 11.2212 2,260,000 2020-09-07
1210 2020-11-10 253,900 3,300 11.2345 2,260,000 2020-09-07
1211 2020-11-09 250,600 4,900 11.0885 2,260,000 2020-09-07
1212 2020-11-06 245,700 -300 10.8717 2,260,000 2020-09-07
1213 2020-11-05 246,000 0 10.8850 2,260,000 2020-09-07
1214 2020-11-04 246,000 -250 10.8850 2,260,000 2020-09-07
1215 2020-11-03 246,250 4,000 10.8960 2,260,000 2020-09-07
1216 2020-11-02 242,250 -5,850 10.7190 2,260,000 2020-09-07
1217 2020-10-30 248,100 3,450 10.9779 2,260,000 2020-09-07
1218 2020-10-29 244,650 7,250 10.8252 2,260,000 2020-09-07
1219 2020-10-28 237,400 6,450 10.5044 2,260,000 2020-09-07
1220 2020-10-27 230,950 -3,400 10.2190 2,260,000 2020-09-07
1221 2020-10-23 234,350 -2,050 10.3695 2,260,000 2020-09-07
1222 2020-10-22 236,400 3,150 10.4602 2,260,000 2020-09-07
1223 2020-10-21 233,250 -500 10.3208 2,260,000 2020-09-07
1224 2020-10-20 233,750 1,950 10.3429 2,260,000 2020-09-07
1225 2020-10-19 231,800 -6,000 10.2566 2,260,000 2020-09-07
1226 2020-10-16 237,800 -3,650 10.5221 2,260,000 2020-09-07
1227 2020-10-15 241,450 550 10.6836 2,260,000 2020-09-07
1228 2020-10-14 240,900 -2,400 10.6593 2,260,000 2020-09-07
1229 2020-10-12 243,300 3,250 10.7655 2,260,000 2020-09-07
1230 2020-10-09 240,050 600 10.6217 2,260,000 2020-09-07
1231 2020-10-08 239,450 -50 10.5951 2,260,000 2020-09-07
1232 2020-10-07 239,500 0 10.5973 2,260,000 2020-09-07
1233 2020-10-06 239,500 0 10.5973 2,260,000 2020-09-07
1234 2020-10-05 239,500 0 10.5973 2,260,000 2020-09-07
1235 2020-09-30 239,500 0 10.5973 2,260,000 2020-09-07
1236 2020-09-29 239,500 0 10.5973 2,260,000 2020-09-07
1237 2020-09-28 239,500 2,000 10.5973 2,260,000 2020-09-07
1238 2020-09-25 237,500 0 10.5088 2,260,000 2020-09-07
1239 2020-09-24 237,500 8,500 10.5088 2,260,000 2020-09-07
1240 2020-09-23 229,000 -11,600 10.1327 2,260,000 2020-09-07
1241 2020-09-22 240,600 1,100 10.6460 2,260,000 2020-09-07
1242 2020-09-21 239,500 -5,700 10.5973 2,260,000 2020-09-07
1243 2020-09-18 245,200 50 10.8496 2,260,000 2020-09-07
1244 2020-09-17 245,150 1,000 10.8473 2,260,000 2020-09-07
1245 2020-09-16 244,150 0 10.8031 2,260,000 2020-09-07
1246 2020-09-15 244,150 3,400 10.8031 2,260,000 2020-09-07
1247 2020-09-14 240,750 3,200 10.6527 2,260,000 2020-09-07
1248 2020-09-11 237,550 1,800 10.5111 2,260,000 2020-09-07
1249 2020-09-10 235,750 -2,350 10.4314 2,260,000 2020-09-07
1250 2020-09-09 238,100 -250 10.5354 2,260,000 2020-09-07
1251 2020-09-08 238,350 -450 10.5465 2,260,000 2020-09-07
1252 2020-09-07 238,800 4,100 10.5664 2,260,000 2020-09-07
1253 2020-09-04 234,700 -100 9.8613 2,380,000 2020-09-02
1254 2020-09-03 234,800 -10,950 9.8655 2,380,000 2020-09-02
1255 2020-09-02 245,750 3,100 10.3256 2,380,000 2020-09-02
1256 2020-09-01 242,650 2,650 9.7843 2,480,000 2020-08-24
1257 2020-08-31 240,000 7,600 9.6774 2,480,000 2020-08-24
1258 2020-08-28 232,400 100 9.3710 2,480,000 2020-08-24
1259 2020-08-27 232,300 -550 9.3669 2,480,000 2020-08-24
1260 2020-08-26 232,850 -11,250 9.3891 2,480,000 2020-08-24
1261 2020-08-25 244,100 7,050 9.8427 2,480,000 2020-08-24
1262 2020-08-24 237,050 -1,200 9.5585 2,480,000 2020-08-24
1263 2020-08-21 238,250 0 8.6953 2,740,000 2020-07-02
1264 2020-08-20 238,250 -650 8.6953 2,740,000 2020-07-02
1265 2020-08-19 238,900 4,100 8.7190 2,740,000 2020-07-02
1266 2020-08-18 234,800 -300 8.5693 2,740,000 2020-07-02
1267 2020-08-17 235,100 -500 8.5803 2,740,000 2020-07-02
1268 2020-08-14 235,600 2,000 8.5985 2,740,000 2020-07-02
1269 2020-08-13 233,600 -800 8.5255 2,740,000 2020-07-02
1270 2020-08-12 234,400 2,950 8.5547 2,740,000 2020-07-02
1271 2020-08-11 231,450 0 8.4471 2,740,000 2020-07-02
1272 2020-08-10 231,450 -1,200 8.4471 2,740,000 2020-07-02
1273 2020-08-07 232,650 -3,600 8.4909 2,740,000 2020-07-02
1274 2020-08-06 236,250 -3,000 8.6223 2,740,000 2020-07-02
1275 2020-08-05 239,250 700 8.7318 2,740,000 2020-07-02
1276 2020-08-04 238,550 -1,000 8.7062 2,740,000 2020-07-02
1277 2020-08-03 239,550 0 8.7427 2,740,000 2020-07-02
1278 2020-07-31 239,550 -3,050 8.7427 2,740,000 2020-07-02
1279 2020-07-30 242,600 -1,950 8.8540 2,740,000 2020-07-02
1280 2020-07-29 244,550 -2,500 8.9252 2,740,000 2020-07-02
1281 2020-07-28 247,050 -550 9.0164 2,740,000 2020-07-02
1282 2020-07-27 247,600 -250 9.0365 2,740,000 2020-07-02
1283 2020-07-24 247,850 0 9.0456 2,740,000 2020-07-02
1284 2020-07-23 247,850 -750 9.0456 2,740,000 2020-07-02
1285 2020-07-22 248,600 0 9.0730 2,740,000 2020-07-02
1286 2020-07-21 248,600 -50 9.0730 2,740,000 2020-07-02
1287 2020-07-20 248,650 800 9.0748 2,740,000 2020-07-02
1288 2020-07-17 247,850 1,000 9.0456 2,740,000 2020-07-02
1289 2020-07-16 246,850 -250 9.0091 2,740,000 2020-07-02
1290 2020-07-15 247,100 700 9.0182 2,740,000 2020-07-02
1291 2020-07-14 246,400 1,150 8.9927 2,740,000 2020-07-02
1292 2020-07-13 245,250 -50 8.9507 2,740,000 2020-07-02
1293 2020-07-10 245,300 -450 8.9526 2,740,000 2020-07-02
1294 2020-07-09 245,750 -50 8.9690 2,740,000 2020-07-02
1295 2020-07-08 245,800 300 8.9708 2,740,000 2020-07-02
1296 2020-07-07 245,500 3,900 8.9599 2,740,000 2020-07-02
1297 2020-07-06 241,600 -3,200 8.8175 2,740,000 2020-07-02
1298 2020-07-03 244,800 -10,050 8.9343 2,740,000 2020-07-02
1299 2020-07-02 254,850 -500 9.3011 2,740,000 2020-07-02
1300 2020-06-30 255,350 2,300 9.3879 2,720,000 2020-06-05
1301 2020-06-29 253,050 9,550 9.3033 2,720,000 2020-06-05
1302 2020-06-26 243,500 -850 8.9522 2,720,000 2020-06-05
1303 2020-06-24 244,350 -650 8.9835 2,720,000 2020-06-05
1304 2020-06-23 245,000 0 9.0074 2,720,000 2020-06-05
1305 2020-06-22 245,000 1,000 9.0074 2,720,000 2020-06-05
1306 2020-06-19 244,000 -2,150 8.9706 2,720,000 2020-06-05
1307 2020-06-18 246,150 -9,400 9.0496 2,720,000 2020-06-05
1308 2020-06-17 255,550 -1,800 9.3952 2,720,000 2020-06-05
1309 2020-06-16 257,350 -300 9.4614 2,720,000 2020-06-05
1310 2020-06-15 257,650 -1,350 9.4724 2,720,000 2020-06-05
1311 2020-06-12 259,000 -300 9.5221 2,720,000 2020-06-05
1312 2020-06-11 259,300 -5,000 9.5331 2,720,000 2020-06-05
1313 2020-06-10 264,300 10,150 9.7169 2,720,000 2020-06-05
1314 2020-06-09 254,150 -1,800 9.3438 2,720,000 2020-06-05
1315 2020-06-08 255,950 -4,650 9.4099 2,720,000 2020-06-05
1316 2020-06-05 260,600 22,750 9.5809 2,720,000 2020-06-05
1317 2020-06-04 237,850 -2,600 9.2190 2,580,000 2020-06-04
1318 2020-06-03 240,450 11,100 9.3926 2,560,000 2020-05-19
1319 2020-06-02 229,350 -2,450 8.9590 2,560,000 2020-05-19
1320 2020-06-01 231,800 1,800 9.0547 2,560,000 2020-05-19
1321 2020-05-29 230,000 0 8.9844 2,560,000 2020-05-19
1322 2020-05-28 230,000 -550 8.9844 2,560,000 2020-05-19
1323 2020-05-27 230,550 -2,400 9.0059 2,560,000 2020-05-19
1324 2020-05-26 232,950 2,000 9.0996 2,560,000 2020-05-19
1325 2020-05-25 230,950 -5,800 9.0215 2,560,000 2020-05-19
1326 2020-05-22 236,750 0 9.2480 2,560,000 2020-05-19
1327 2020-05-21 236,750 -150 9.2480 2,560,000 2020-05-19
1328 2020-05-20 236,900 10,000 9.2539 2,560,000 2020-05-19
1329 2020-05-19 226,900 550 8.8633 2,560,000 2020-05-19
1330 2020-05-18 226,350 -1,400 8.9114 2,540,000 2020-05-15
1331 2020-05-15 227,750 -200 8.9665 2,540,000 2020-05-15
1332 2020-05-14 227,950 1,250 8.9744 2,540,000 2020-04-27
1333 2020-05-13 226,700 5,300 8.9252 2,540,000 2020-04-27
1334 2020-05-12 221,400 100 8.7165 2,540,000 2020-04-27
1335 2020-05-11 221,300 0 8.7126 2,540,000 2020-04-27
1336 2020-05-08 221,300 0 8.7126 2,540,000 2020-04-27
1337 2020-05-07 221,300 2,100 8.7126 2,540,000 2020-04-27
1338 2020-05-06 219,200 -1,000 8.6299 2,540,000 2020-04-27
1339 2020-05-05 220,200 100 8.6693 2,540,000 2020-04-27
1340 2020-05-04 220,100 450 8.6654 2,540,000 2020-04-27
1341 2020-04-29 219,650 3,200 8.6476 2,540,000 2020-04-27
1342 2020-04-28 216,450 -5,000 8.5217 2,540,000 2020-04-27
1343 2020-04-27 221,450 2,050 8.7185 2,540,000 2020-04-27
1344 2020-04-24 219,400 100 8.5703 2,560,000 2020-03-31
1345 2020-04-23 219,300 -400 8.5664 2,560,000 2020-03-31
1346 2020-04-22 219,700 -450 8.5820 2,560,000 2020-03-31
1347 2020-04-21 220,150 0 8.5996 2,560,000 2020-03-31
1348 2020-04-20 220,150 -2,350 8.5996 2,560,000 2020-03-31
1349 2020-04-17 222,500 3,500 8.6914 2,560,000 2020-03-31
1350 2020-04-16 219,000 50 8.5547 2,560,000 2020-03-31
1351 2020-04-15 218,950 -1,550 8.5527 2,560,000 2020-03-31
1352 2020-04-14 220,500 400 8.6133 2,560,000 2020-03-31
1353 2020-04-09 220,100 -500 8.5977 2,560,000 2020-03-31
1354 2020-04-08 220,600 -100 8.6172 2,560,000 2020-03-31
1355 2020-04-07 220,700 0 8.6211 2,560,000 2020-03-31
1356 2020-04-06 220,700 800 8.6211 2,560,000 2020-03-31
1357 2020-04-03 219,900 -100 8.5898 2,560,000 2020-03-31
1358 2020-04-02 220,000 400 8.5938 2,560,000 2020-03-31
1359 2020-04-01 219,600 -3,400 8.5781 2,560,000 2020-03-31
1360 2020-03-31 223,000 1,000 8.7109 2,560,000 2020-03-31
1361 2020-03-30 222,000 -500 8.6047 2,580,000 2020-03-24
1362 2020-03-27 222,500 700 8.6240 2,580,000 2020-03-24
1363 2020-03-26 221,800 -900 8.5969 2,580,000 2020-03-24
1364 2020-03-25 222,700 0 8.6318 2,580,000 2020-03-24
1365 2020-03-24 222,700 1,500 8.6318 2,580,000 2020-03-24
1366 2020-03-23 221,200 4,200 8.3788 2,640,000 2020-03-18
1367 2020-03-20 217,000 300 8.2197 2,640,000 2020-03-18
1368 2020-03-19 216,700 -19,600 8.2083 2,640,000 2020-03-18
1369 2020-03-18 236,300 -100 8.9508 2,640,000 2020-03-18
1370 2020-03-17 236,400 300 8.8872 2,660,000 2020-03-16
1371 2020-03-16 236,100 -19,500 8.8759 2,660,000 2020-03-16
1372 2020-03-13 255,600 9,800 9.5373 2,680,000 2020-03-02
1373 2020-03-12 245,800 -500 9.1716 2,680,000 2020-03-02
1374 2020-03-11 246,300 400 9.1903 2,680,000 2020-03-02
1375 2020-03-10 245,900 -500 9.1754 2,680,000 2020-03-02
1376 2020-03-09 246,400 -300 9.1940 2,680,000 2020-03-02
1377 2020-03-06 246,700 -50 9.2052 2,680,000 2020-03-02
1378 2020-03-05 246,750 -50 9.2071 2,680,000 2020-03-02
1379 2020-03-04 246,800 -12,500 9.2090 2,680,000 2020-03-02
1380 2020-03-03 259,300 -1,550 9.6754 2,680,000 2020-03-02
1381 2020-03-02 260,850 19,950 9.7332 2,680,000 2020-03-02
1382 2020-02-28 240,900 15,000 9.0564 2,660,000 2020-02-21
1383 2020-02-27 225,900 -1,500 8.4925 2,660,000 2020-02-21
1384 2020-02-26 227,400 -1,150 8.5489 2,660,000 2020-02-21
1385 2020-02-25 228,550 50,000 8.5921 2,660,000 2020-02-21
1386 2020-02-24 178,550 0 6.7124 2,660,000 2020-02-21
1387 2020-02-21 178,550 5,100 6.7124 2,660,000 2020-02-21
1388 2020-02-20 173,450 -1,650 6.6712 2,600,000 2020-02-17
1389 2020-02-19 175,100 -850 6.7346 2,600,000 2020-02-17
1390 2020-02-18 175,950 -250 6.7673 2,600,000 2020-02-17
1391 2020-02-17 176,200 19,950 6.7769 2,600,000 2020-02-17
1392 2020-02-14 156,250 19,800 6.0562 2,580,000 2020-02-14
1393 2020-02-13 136,450 19,950 5.3301 2,560,000 2020-02-11
1394 2020-02-12 116,500 -100 4.5508 2,560,000 2020-02-11
1395 2020-02-11 116,600 850 4.5547 2,560,000 2020-02-11
1396 2020-02-10 115,750 10,000 4.5571 2,540,000 2020-02-10
1397 2020-02-07 105,750 -2,300 4.1964 2,520,000 2020-01-10
1398 2020-02-06 108,050 5,650 4.2877 2,520,000 2020-01-10
1399 2020-02-05 102,400 -150 4.0635 2,520,000 2020-01-10
1400 2020-02-04 102,550 950 4.0694 2,520,000 2020-01-10
1401 2020-02-03 101,600 -2,000 4.0317 2,520,000 2020-01-10
1402 2020-01-31 103,600 -3,100 4.1111 2,520,000 2020-01-10
1403 2020-01-30 106,700 0 4.2341 2,520,000 2020-01-10
1404 2020-01-29 106,700 0 4.2341 2,520,000 2020-01-10
1405 2020-01-24 106,700 0 4.2341 2,520,000 2020-01-10
1406 2020-01-23 106,700 -1,050 4.2341 2,520,000 2020-01-10
1407 2020-01-22 107,750 0 4.2758 2,520,000 2020-01-10
1408 2020-01-21 107,750 0 4.2758 2,520,000 2020-01-10
1409 2020-01-20 107,750 -100 4.2758 2,520,000 2020-01-10
1410 2020-01-17 107,850 -150 4.2798 2,520,000 2020-01-10
1411 2020-01-16 108,000 -50 4.2857 2,520,000 2020-01-10
1412 2020-01-15 108,050 200 4.2877 2,520,000 2020-01-10
1413 2020-01-14 107,850 -150 4.2798 2,520,000 2020-01-10
1414 2020-01-13 108,000 0 4.2857 2,520,000 2020-01-10
1415 2020-01-10 108,000 7,900 4.2857 2,520,000 2020-01-10
1416 2020-01-09 100,100 0 4.0040 2,500,000 2019-12-13
1417 2020-01-08 100,100 1,100 4.0040 2,500,000 2019-12-13
1418 2020-01-07 99,000 -950 3.9600 2,500,000 2019-12-13
1419 2020-01-06 99,950 -50 3.9980 2,500,000 2019-12-13
1420 2020-01-03 100,000 -950 4.0000 2,500,000 2019-12-13
1421 2020-01-02 100,950 900 4.0380 2,500,000 2019-12-13
1422 2019-12-31 100,050 0 4.0020 2,500,000 2019-12-13
1423 2019-12-30 100,050 250 4.0020 2,500,000 2019-12-13
1424 2019-12-27 99,800 -50 3.9920 2,500,000 2019-12-13
1425 2019-12-24 99,850 0 3.9940 2,500,000 2019-12-13
1426 2019-12-23 99,850 0 3.9940 2,500,000 2019-12-13
1427 2019-12-20 99,850 5,950 3.9940 2,500,000 2019-12-13
1428 2019-12-19 93,900 -1,000 3.7560 2,500,000 2019-12-13
1429 2019-12-18 94,900 -200 3.7960 2,500,000 2019-12-13
1430 2019-12-17 95,100 -2,000 3.8040 2,500,000 2019-12-13
1431 2019-12-16 97,100 -50 3.8840 2,500,000 2019-12-13
1432 2019-12-13 97,150 -700 3.8860 2,500,000 2019-12-13
1433 2019-12-12 97,850 -550 3.9456 2,480,000 2019-11-18
1434 2019-12-11 98,400 0 3.9677 2,480,000 2019-11-18
1435 2019-12-10 98,400 -450 3.9677 2,480,000 2019-11-18
1436 2019-12-09 98,850 -150 3.9859 2,480,000 2019-11-18
1437 2019-12-06 99,000 0 3.9919 2,480,000 2019-11-18
1438 2019-12-05 99,000 -200 3.9919 2,480,000 2019-11-18
1439 2019-12-04 99,200 2,950 4.0000 2,480,000 2019-11-18
1440 2019-12-03 96,250 -500 3.8810 2,480,000 2019-11-18
1441 2019-12-02 96,750 0 3.9012 2,480,000 2019-11-18
1442 2019-11-29 96,750 0 3.9012 2,480,000 2019-11-18
1443 2019-11-28 96,750 0 3.9012 2,480,000 2019-11-18
1444 2019-11-27 96,750 0 3.9012 2,480,000 2019-11-18
1445 2019-11-26 96,750 -500 3.9012 2,480,000 2019-11-18
1446 2019-11-25 97,250 200 3.9214 2,480,000 2019-11-18
1447 2019-11-22 97,050 -1,800 3.9133 2,480,000 2019-11-18
1448 2019-11-21 98,850 0 3.9859 2,480,000 2019-11-18
1449 2019-11-20 98,850 100 3.9859 2,480,000 2019-11-18
1450 2019-11-19 98,750 -150 3.9819 2,480,000 2019-11-18
1451 2019-11-18 98,900 40,000 3.9879 2,480,000 2019-11-18
1452 2019-11-15 58,900 4,000 2.3750 2,480,000 2019-11-15
1453 2019-11-14 54,900 0 2.2500 2,440,000 2019-10-18
1454 2019-11-13 54,900 0 2.2500 2,440,000 2019-10-18
1455 2019-11-12 54,900 0 2.2500 2,440,000 2019-10-18
1456 2019-11-11 54,900 0 2.2500 2,440,000 2019-10-18
1457 2019-11-08 54,900 100 2.2500 2,440,000 2019-10-18
1458 2019-11-07 54,800 -450 2.2459 2,440,000 2019-10-18
1459 2019-11-06 55,250 0 2.2643 2,440,000 2019-10-18
1460 2019-11-05 55,250 100 2.2643 2,440,000 2019-10-18
1461 2019-11-04 55,150 0 2.2602 2,440,000 2019-10-18
1462 2019-11-01 55,150 500 2.2602 2,440,000 2019-10-18
1463 2019-10-31 54,650 0 2.2398 2,440,000 2019-10-18
1464 2019-10-30 54,650 0 2.2398 2,440,000 2019-10-18
1465 2019-10-29 54,650 -50 2.2398 2,440,000 2019-10-18
1466 2019-10-28 54,700 0 2.2418 2,440,000 2019-10-18
1467 2019-10-25 54,700 -14,000 2.2418 2,440,000 2019-10-18
1468 2019-10-24 68,700 16,050 2.8156 2,440,000 2019-10-18
1469 2019-10-23 52,650 -50 2.1578 2,440,000 2019-10-18
1470 2019-10-22 52,700 -300 2.1598 2,440,000 2019-10-18
1471 2019-10-21 53,000 0 2.1721 2,440,000 2019-10-18
1472 2019-10-18 53,000 -100 2.1721 2,440,000 2019-10-18
1473 2019-10-17 53,100 0 2.2125 2,400,000 2019-09-25
1474 2019-10-16 53,100 0 2.2125 2,400,000 2019-09-25
1475 2019-10-15 53,100 0 2.2125 2,400,000 2019-09-25
1476 2019-10-14 53,100 0 2.2125 2,400,000 2019-09-25
1477 2019-10-11 53,100 2,950 2.2125 2,400,000 2019-09-25
1478 2019-10-10 50,150 0 2.0896 2,400,000 2019-09-25
1479 2019-10-09 50,150 500 2.0896 2,400,000 2019-09-25
1480 2019-10-08 49,650 -100 2.0688 2,400,000 2019-09-25
1481 2019-10-04 49,750 0 2.0729 2,400,000 2019-09-25
1482 2019-10-03 49,750 3,000 2.0729 2,400,000 2019-09-25
1483 2019-10-02 46,750 0 1.9479 2,400,000 2019-09-25
1484 2019-09-30 46,750 0 1.9479 2,400,000 2019-09-25
1485 2019-09-27 46,750 -250 1.9479 2,400,000 2019-09-25
1486 2019-09-26 47,000 -400 1.9583 2,400,000 2019-09-25
1487 2019-09-25 47,400 -700 1.9750 2,400,000 2019-09-25
1488 2019-09-24 48,100 0 2.1283 2,260,000 2019-09-02
1489 2019-09-23 48,100 -200 2.1283 2,260,000 2019-09-02
1490 2019-09-20 48,300 5,000 2.1372 2,260,000 2019-09-02
1491 2019-09-19 43,300 0 1.9159 2,260,000 2019-09-02
1492 2019-09-18 43,300 0 1.9159 2,260,000 2019-09-02
1493 2019-09-17 43,300 0 1.9159 2,260,000 2019-09-02
1494 2019-09-16 43,300 -800 1.9159 2,260,000 2019-09-02
1495 2019-09-13 44,100 0 1.9513 2,260,000 2019-09-02
1496 2019-09-12 44,100 0 1.9513 2,260,000 2019-09-02
1497 2019-09-11 44,100 -50 1.9513 2,260,000 2019-09-02
1498 2019-09-10 44,150 0 1.9535 2,260,000 2019-09-02
1499 2019-09-09 44,150 2,450 1.9535 2,260,000 2019-09-02
1500 2019-09-06 41,700 5,200 1.8451 2,260,000 2019-09-02
1501 2019-09-05 36,500 8,000 1.6150 2,260,000 2019-09-02
1502 2019-09-04 28,500 -1,500 1.2611 2,260,000 2019-09-02
1503 2019-09-03 30,000 1,700 1.3274 2,260,000 2019-09-02
1504 2019-09-02 28,300 0 1.2522 2,260,000 2019-09-02
1505 2019-08-30 28,300 -150 1.3224 2,140,000 2019-08-08
1506 2019-08-29 28,450 -2,950 1.3294 2,140,000 2019-08-08
1507 2019-08-28 31,400 -2,300 1.4673 2,140,000 2019-08-08
1508 2019-08-27 33,700 -1,900 1.5748 2,140,000 2019-08-08
1509 2019-08-26 35,600 150 1.6636 2,140,000 2019-08-08
1510 2019-08-23 35,450 0 1.6565 2,140,000 2019-08-08
1511 2019-08-22 35,450 -500 1.6565 2,140,000 2019-08-08
1512 2019-08-21 35,950 0 1.6799 2,140,000 2019-08-08
1513 2019-08-20 35,950 1,000 1.6799 2,140,000 2019-08-08
1514 2019-08-19 34,950 0 1.6332 2,140,000 2019-08-08
1515 2019-08-16 34,950 5,600 1.6332 2,140,000 2019-08-08
1516 2019-08-15 29,350 -4,850 1.3715 2,140,000 2019-08-08
1517 2019-08-14 34,200 0 1.5981 2,140,000 2019-08-08
1518 2019-08-13 34,200 -100 1.5981 2,140,000 2019-08-08
1519 2019-08-12 34,300 -1,000 1.6028 2,140,000 2019-08-08
1520 2019-08-09 35,300 -22,700 1.6495 2,140,000 2019-08-08
1521 2019-08-08 58,000 24,450 2.7103 2,140,000 2019-08-08
1522 2019-08-07 33,550 -9,300 1.5113 2,220,000 2019-07-31
1523 2019-08-06 42,850 6,600 1.9302 2,220,000 2019-07-31
1524 2019-08-05 36,250 1,650 1.6329 2,220,000 2019-07-31
1525 2019-08-02 34,600 -4,900 1.5586 2,220,000 2019-07-31
1526 2019-08-01 39,500 800 1.7793 2,220,000 2019-07-31
1527 2019-07-31 38,700 4,400 1.7432 2,220,000 2019-07-31
1528 2019-07-30 34,300 2,600 1.6650 2,060,000 2019-07-18
1529 2019-07-29 31,700 -1,250 1.5388 2,060,000 2019-07-18
1530 2019-07-26 32,950 9,700 1.5995 2,060,000 2019-07-18
1531 2019-07-25 23,250 2,700 1.1286 2,060,000 2019-07-18
1532 2019-07-24 20,550 150 0.9976 2,060,000 2019-07-18
1533 2019-07-23 20,400 800 0.9903 2,060,000 2019-07-18
1534 2019-07-22 19,600 -400 0.9515 2,060,000 2019-07-18
1535 2019-07-19 20,000 0.9709 2,060,000 2019-07-18

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top