Contel Technology Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 424,524,620 | 219,085,000 | 38.6591 | 1,098,122,380 | 2025-09-30 |
| 2 | 2025-10-09 | 205,439,620 | -75,000 | 18.7083 | 1,098,122,380 | 2025-09-30 |
| 3 | 2025-10-08 | 205,514,620 | 500,000 | 18.7151 | 1,098,122,380 | 2025-09-30 |
| 4 | 2025-10-06 | 205,014,620 | 1,220,000 | 18.6696 | 1,098,122,380 | 2025-09-30 |
| 5 | 2025-10-03 | 203,794,620 | 25,000 | 18.5585 | 1,098,122,380 | 2025-09-30 |
| 6 | 2025-10-02 | 203,769,620 | -395,000 | 18.5562 | 1,098,122,380 | 2025-09-30 |
| 7 | 2025-09-30 | 204,164,620 | -395,000 | 18.5922 | 1,098,122,380 | 2025-09-30 |
| 8 | 2025-09-29 | 204,559,620 | 220,000 | 18.6281 | 1,098,122,380 | 2025-08-31 |
| 9 | 2025-09-26 | 204,339,620 | -910,000 | 18.6081 | 1,098,122,380 | 2025-08-31 |
| 10 | 2025-09-25 | 205,249,620 | 5,855,000 | 18.6910 | 1,098,122,380 | 2025-08-31 |
| 11 | 2025-09-24 | 199,394,620 | -10,000 | 18.1578 | 1,098,122,380 | 2025-08-31 |
| 12 | 2025-09-23 | 199,404,620 | 20,000 | 18.1587 | 1,098,122,380 | 2025-08-31 |
| 13 | 2025-09-22 | 199,384,620 | 100,000 | 18.1569 | 1,098,122,380 | 2025-08-31 |
| 14 | 2025-09-19 | 199,284,620 | 135,000 | 18.1478 | 1,098,122,380 | 2025-08-31 |
| 15 | 2025-09-18 | 199,149,620 | 0 | 18.1355 | 1,098,122,380 | 2025-08-31 |
| 16 | 2025-09-17 | 199,149,620 | 10,000 | 18.1355 | 1,098,122,380 | 2025-08-31 |
| 17 | 2025-09-16 | 199,139,620 | 55,000 | 18.1346 | 1,098,122,380 | 2025-08-31 |
| 18 | 2025-09-15 | 199,084,620 | 130,000 | 18.1295 | 1,098,122,380 | 2025-08-31 |
| 19 | 2025-09-12 | 198,954,620 | 0 | 18.1177 | 1,098,122,380 | 2025-08-31 |
| 20 | 2025-09-11 | 198,954,620 | 60,000 | 18.1177 | 1,098,122,380 | 2025-08-31 |
| 21 | 2025-09-10 | 198,894,620 | -215,000 | 18.1122 | 1,098,122,380 | 2025-08-31 |
| 22 | 2025-09-09 | 199,109,620 | -100,000 | 18.1318 | 1,098,122,380 | 2025-08-31 |
| 23 | 2025-09-08 | 199,209,620 | 200,000 | 18.1409 | 1,098,122,380 | 2025-08-31 |
| 24 | 2025-09-05 | 199,009,620 | -2,190,000 | 18.1227 | 1,098,122,380 | 2025-08-31 |
| 25 | 2025-09-04 | 201,199,620 | 20,000 | 18.3221 | 1,098,122,380 | 2025-08-31 |
| 26 | 2025-09-03 | 201,179,620 | 0 | 18.3203 | 1,098,122,380 | 2025-08-31 |
| 27 | 2025-09-02 | 201,179,620 | 0 | 18.3203 | 1,098,122,380 | 2025-08-31 |
| 28 | 2025-09-01 | 201,179,620 | 35,000 | 18.3203 | 1,098,122,380 | 2025-08-31 |
| 29 | 2025-08-29 | 201,144,620 | 0 | 18.3171 | 1,098,122,380 | 2025-07-31 |
| 30 | 2025-08-28 | 201,144,620 | -310,000 | 18.3171 | 1,098,122,380 | 2025-07-31 |
| 31 | 2025-08-27 | 201,454,620 | 50,000 | 18.3454 | 1,098,122,380 | 2025-07-31 |
| 32 | 2025-08-26 | 201,404,620 | 630,000 | 18.3408 | 1,098,122,380 | 2025-07-31 |
| 33 | 2025-08-25 | 200,774,620 | 0 | 18.2834 | 1,098,122,380 | 2025-07-31 |
| 34 | 2025-08-22 | 200,774,620 | 0 | 18.2834 | 1,098,122,380 | 2025-07-31 |
| 35 | 2025-08-21 | 200,774,620 | 130,000 | 18.2834 | 1,098,122,380 | 2025-07-31 |
| 36 | 2025-08-20 | 200,644,620 | -215,000 | 18.2716 | 1,098,122,380 | 2025-07-31 |
| 37 | 2025-08-19 | 200,859,620 | 230,000 | 18.2912 | 1,098,122,380 | 2025-07-31 |
| 38 | 2025-08-18 | 200,629,620 | 15,000 | 18.2702 | 1,098,122,380 | 2025-07-31 |
| 39 | 2025-08-15 | 200,614,620 | 10,000 | 18.2689 | 1,098,122,380 | 2025-07-31 |
| 40 | 2025-08-14 | 200,604,620 | -55,000 | 18.2680 | 1,098,122,380 | 2025-07-31 |
| 41 | 2025-08-13 | 200,659,620 | -130,000 | 18.2730 | 1,098,122,380 | 2025-07-31 |
| 42 | 2025-08-12 | 200,789,620 | 140,000 | 18.2848 | 1,098,122,380 | 2025-07-31 |
| 43 | 2025-08-11 | 200,649,620 | 20,000 | 18.2721 | 1,098,122,380 | 2025-07-31 |
| 44 | 2025-08-08 | 200,629,620 | 300,000 | 18.2702 | 1,098,122,380 | 2025-07-31 |
| 45 | 2025-08-07 | 200,329,620 | 0 | 18.2429 | 1,098,122,380 | 2025-07-31 |
| 46 | 2025-08-06 | 200,329,620 | 10,000 | 18.2429 | 1,098,122,380 | 2025-07-31 |
| 47 | 2025-08-05 | 200,319,620 | 0 | 18.2420 | 1,098,122,380 | 2025-07-31 |
| 48 | 2025-08-04 | 200,319,620 | 65,000 | 18.2420 | 1,098,122,380 | 2025-07-31 |
| 49 | 2025-08-01 | 200,254,620 | 1,685,000 | 18.2361 | 1,098,122,380 | 2025-07-31 |
| 50 | 2025-07-31 | 198,569,620 | 0 | 18.0826 | 1,098,122,380 | 2025-07-31 |
| 51 | 2025-07-30 | 198,569,620 | -125,000 | 18.0826 | 1,098,122,380 | 2025-06-30 |
| 52 | 2025-07-29 | 198,694,620 | -5,000 | 18.0940 | 1,098,122,380 | 2025-06-30 |
| 53 | 2025-07-28 | 198,699,620 | 165,000 | 18.0945 | 1,098,122,380 | 2025-06-30 |
| 54 | 2025-07-25 | 198,534,620 | 65,000 | 18.0795 | 1,098,122,380 | 2025-06-30 |
| 55 | 2025-07-24 | 198,469,620 | 5,000 | 18.0735 | 1,098,122,380 | 2025-06-30 |
| 56 | 2025-07-23 | 198,464,620 | 30,000 | 18.0731 | 1,098,122,380 | 2025-06-30 |
| 57 | 2025-07-22 | 198,434,620 | -5,000 | 18.0704 | 1,098,122,380 | 2025-06-30 |
| 58 | 2025-07-21 | 198,439,620 | -65,000 | 18.0708 | 1,098,122,380 | 2025-06-30 |
| 59 | 2025-07-18 | 198,504,620 | 10,000 | 18.0767 | 1,098,122,380 | 2025-06-30 |
| 60 | 2025-07-17 | 198,494,620 | 455,000 | 18.0758 | 1,098,122,380 | 2025-06-30 |
| 61 | 2025-07-16 | 198,039,620 | 30,000 | 18.0344 | 1,098,122,380 | 2025-06-30 |
| 62 | 2025-07-15 | 198,009,620 | 345,000 | 18.0317 | 1,098,122,380 | 2025-06-30 |
| 63 | 2025-07-14 | 197,664,620 | 5,000 | 18.0002 | 1,098,122,380 | 2025-06-30 |
| 64 | 2025-07-11 | 197,659,620 | 25,000 | 17.9998 | 1,098,122,380 | 2025-06-30 |
| 65 | 2025-07-10 | 197,634,620 | 5,000 | 17.9975 | 1,098,122,380 | 2025-06-30 |
| 66 | 2025-07-09 | 197,629,620 | 0 | 17.9970 | 1,098,122,380 | 2025-06-30 |
| 67 | 2025-07-08 | 197,629,620 | 390,000 | 17.9970 | 1,098,122,380 | 2025-06-30 |
| 68 | 2025-07-07 | 197,239,620 | 0 | 17.9615 | 1,098,122,380 | 2025-06-30 |
| 69 | 2025-07-04 | 197,239,620 | 160,000 | 17.9615 | 1,098,122,380 | 2025-06-30 |
| 70 | 2025-07-03 | 197,079,620 | -95,000 | 17.9470 | 1,098,122,380 | 2025-06-30 |
| 71 | 2025-07-02 | 197,174,620 | 90,000 | 17.9556 | 1,098,122,380 | 2025-06-30 |
| 72 | 2025-06-30 | 197,084,620 | 40,000 | 17.9474 | 1,098,122,380 | 2025-06-30 |
| 73 | 2025-06-27 | 197,044,620 | 85,000 | 17.9438 | 1,098,122,380 | 2025-05-31 |
| 74 | 2025-06-26 | 196,959,620 | 55,000 | 17.9360 | 1,098,122,380 | 2025-05-31 |
| 75 | 2025-06-25 | 196,904,620 | 220,000 | 17.9310 | 1,098,122,380 | 2025-05-31 |
| 76 | 2025-06-24 | 196,684,620 | -20,000 | 17.9110 | 1,098,122,380 | 2025-05-31 |
| 77 | 2025-06-23 | 196,704,620 | 5,000 | 17.9128 | 1,098,122,380 | 2025-05-31 |
| 78 | 2025-06-20 | 196,699,620 | 30,000 | 17.9124 | 1,098,122,380 | 2025-05-31 |
| 79 | 2025-06-19 | 196,669,620 | 0 | 17.9096 | 1,098,122,380 | 2025-05-31 |
| 80 | 2025-06-18 | 196,669,620 | -55,000 | 17.9096 | 1,098,122,380 | 2025-05-31 |
| 81 | 2025-06-17 | 196,724,620 | 175,000 | 17.9146 | 1,098,122,380 | 2025-05-31 |
| 82 | 2025-06-16 | 196,549,620 | -145,000 | 17.8987 | 1,098,122,380 | 2025-05-31 |
| 83 | 2025-06-13 | 196,694,620 | -5,000 | 17.9119 | 1,098,122,380 | 2025-05-31 |
| 84 | 2025-06-12 | 196,699,620 | 35,000 | 17.9124 | 1,098,122,380 | 2025-05-31 |
| 85 | 2025-06-11 | 196,664,620 | 10,000 | 17.9092 | 1,098,122,380 | 2025-05-31 |
| 86 | 2025-06-10 | 196,654,620 | 15,000 | 17.9083 | 1,098,122,380 | 2025-05-31 |
| 87 | 2025-06-09 | 196,639,620 | 40,000 | 17.9069 | 1,098,122,380 | 2025-05-31 |
| 88 | 2025-06-06 | 196,599,620 | 40,000 | 17.9033 | 1,098,122,380 | 2025-05-31 |
| 89 | 2025-06-05 | 196,559,620 | -30,000 | 17.8996 | 1,098,122,380 | 2025-05-31 |
| 90 | 2025-06-04 | 196,589,620 | -45,000 | 17.9023 | 1,098,122,380 | 2025-05-31 |
| 91 | 2025-06-03 | 196,634,620 | 250,000 | 17.9064 | 1,098,122,380 | 2025-05-31 |
| 92 | 2025-06-02 | 196,384,620 | 50,000 | 17.8837 | 1,098,122,380 | 2025-05-31 |
| 93 | 2025-05-30 | 196,334,620 | 60,000 | 17.8791 | 1,098,122,380 | 2025-04-30 |
| 94 | 2025-05-29 | 196,274,620 | 290,000 | 17.8737 | 1,098,122,380 | 2025-04-30 |
| 95 | 2025-05-28 | 195,984,620 | 0 | 17.8472 | 1,098,122,380 | 2025-04-30 |
| 96 | 2025-05-27 | 195,984,620 | 35,000 | 17.8472 | 1,098,122,380 | 2025-04-30 |
| 97 | 2025-05-26 | 195,949,620 | 0 | 17.8441 | 1,098,122,380 | 2025-04-30 |
| 98 | 2025-05-23 | 195,949,620 | 30,000 | 17.8441 | 1,098,122,380 | 2025-04-30 |
| 99 | 2025-05-22 | 195,919,620 | 10,000 | 17.8413 | 1,098,122,380 | 2025-04-30 |
| 100 | 2025-05-21 | 195,909,620 | -70,000 | 17.8404 | 1,098,122,380 | 2025-04-30 |
| 101 | 2025-05-20 | 195,979,620 | 820,000 | 17.8468 | 1,098,122,380 | 2025-04-30 |
| 102 | 2025-05-19 | 195,159,620 | -20,000 | 17.7721 | 1,098,122,380 | 2025-04-30 |
| 103 | 2025-05-16 | 195,179,620 | 0 | 17.7739 | 1,098,122,380 | 2025-04-30 |
| 104 | 2025-05-15 | 195,179,620 | 105,000 | 17.7739 | 1,098,122,380 | 2025-04-30 |
| 105 | 2025-05-14 | 195,074,620 | 65,000 | 17.7644 | 1,098,122,380 | 2025-04-30 |
| 106 | 2025-05-13 | 195,009,620 | 0 | 17.7585 | 1,098,122,380 | 2025-04-30 |
| 107 | 2025-05-12 | 195,009,620 | 0 | 17.7585 | 1,098,122,380 | 2025-04-30 |
| 108 | 2025-05-09 | 195,009,620 | -50,000 | 17.7585 | 1,098,122,380 | 2025-04-30 |
| 109 | 2025-05-08 | 195,059,620 | 30,000 | 17.7630 | 1,098,122,380 | 2025-04-30 |
| 110 | 2025-05-07 | 195,029,620 | 0 | 17.7603 | 1,098,122,380 | 2025-04-30 |
| 111 | 2025-05-06 | 195,029,620 | 0 | 17.7603 | 1,098,122,380 | 2025-04-30 |
| 112 | 2025-05-02 | 195,029,620 | 0 | 17.7603 | 1,098,122,380 | 2025-04-30 |
| 113 | 2025-04-30 | 195,029,620 | 0 | 17.7603 | 1,098,122,380 | 2025-04-30 |
| 114 | 2025-04-29 | 195,029,620 | 70,000 | 17.7603 | 1,098,122,380 | 2025-03-31 |
| 115 | 2025-04-28 | 194,959,620 | 200,000 | 17.7539 | 1,098,122,380 | 2025-03-31 |
| 116 | 2025-04-25 | 194,759,620 | 0 | 17.7357 | 1,098,122,380 | 2025-03-31 |
| 117 | 2025-04-24 | 194,759,620 | 0 | 17.7357 | 1,098,122,380 | 2025-03-31 |
| 118 | 2025-04-23 | 194,759,620 | -50,000 | 17.7357 | 1,098,122,380 | 2025-03-31 |
| 119 | 2025-04-22 | 194,809,620 | 240,000 | 17.7402 | 1,098,122,380 | 2025-03-31 |
| 120 | 2025-04-17 | 194,569,620 | 0 | 17.7184 | 1,098,122,380 | 2025-03-31 |
| 121 | 2025-04-16 | 194,569,620 | -135,000 | 17.7184 | 1,098,122,380 | 2025-03-31 |
| 122 | 2025-04-15 | 194,704,620 | -300,000 | 17.7307 | 1,098,122,380 | 2025-03-31 |
| 123 | 2025-04-14 | 195,004,620 | 15,000 | 17.7580 | 1,098,122,380 | 2025-03-31 |
| 124 | 2025-04-11 | 194,989,620 | 510,000 | 17.7566 | 1,098,122,380 | 2025-03-31 |
| 125 | 2025-04-10 | 194,479,620 | 45,000 | 17.7102 | 1,098,122,380 | 2025-03-31 |
| 126 | 2025-04-09 | 194,434,620 | 135,000 | 17.7061 | 1,098,122,380 | 2025-03-31 |
| 127 | 2025-04-08 | 194,299,620 | 260,000 | 17.6938 | 1,098,122,380 | 2025-03-31 |
| 128 | 2025-04-07 | 194,039,620 | 0 | 17.6701 | 1,098,122,380 | 2025-03-31 |
| 129 | 2025-04-03 | 194,039,620 | 100,000 | 17.6701 | 1,098,122,380 | 2025-03-31 |
| 130 | 2025-04-02 | 193,939,620 | 245,000 | 17.6610 | 1,098,122,380 | 2025-03-31 |
| 131 | 2025-04-01 | 193,694,620 | 0 | 17.6387 | 1,098,122,380 | 2025-03-31 |
| 132 | 2025-03-31 | 193,694,620 | 30,000 | 17.6387 | 1,098,122,380 | 2025-03-31 |
| 133 | 2025-03-28 | 193,664,620 | 860,000 | 17.6360 | 1,098,122,380 | 2025-02-28 |
| 134 | 2025-03-27 | 192,804,620 | 310,000 | 17.5577 | 1,098,122,380 | 2025-02-28 |
| 135 | 2025-03-26 | 192,494,620 | -195,000 | 17.5294 | 1,098,122,380 | 2025-02-28 |
| 136 | 2025-03-25 | 192,689,620 | 700,000 | 17.5472 | 1,098,122,380 | 2025-02-28 |
| 137 | 2025-03-24 | 191,989,620 | 25,000 | 17.4834 | 1,098,122,380 | 2025-02-28 |
| 138 | 2025-03-21 | 191,964,620 | 0 | 17.4812 | 1,098,122,380 | 2025-02-28 |
| 139 | 2025-03-20 | 191,964,620 | 690,000 | 17.4812 | 1,098,122,380 | 2025-02-28 |
| 140 | 2025-03-19 | 191,274,620 | 30,000 | 17.4183 | 1,098,122,380 | 2025-02-28 |
| 141 | 2025-03-18 | 191,244,620 | 55,000 | 17.4156 | 1,098,122,380 | 2025-02-28 |
| 142 | 2025-03-17 | 191,189,620 | 885,000 | 17.4106 | 1,098,122,380 | 2025-02-28 |
| 143 | 2025-03-14 | 190,304,620 | 200,000 | 17.3300 | 1,098,122,380 | 2025-02-28 |
| 144 | 2025-03-13 | 190,104,620 | -265,000 | 17.3118 | 1,098,122,380 | 2025-02-28 |
| 145 | 2025-03-12 | 190,369,620 | 200,000 | 17.3359 | 1,098,122,380 | 2025-02-28 |
| 146 | 2025-03-11 | 190,169,620 | 190,000 | 17.3177 | 1,098,122,380 | 2025-02-28 |
| 147 | 2025-03-10 | 189,979,620 | 35,000 | 17.3004 | 1,098,122,380 | 2025-02-28 |
| 148 | 2025-03-07 | 189,944,620 | -515,000 | 17.2972 | 1,098,122,380 | 2025-02-28 |
| 149 | 2025-03-06 | 190,459,620 | -400,000 | 17.3441 | 1,098,122,380 | 2025-02-28 |
| 150 | 2025-03-05 | 190,859,620 | -220,000 | 17.3805 | 1,098,122,380 | 2025-02-28 |
| 151 | 2025-03-04 | 191,079,620 | 655,000 | 17.4006 | 1,098,122,380 | 2025-02-28 |
| 152 | 2025-03-03 | 190,424,620 | 75,000 | 17.3409 | 1,098,122,380 | 2025-02-28 |
| 153 | 2025-02-28 | 190,349,620 | -95,000 | 17.3341 | 1,098,122,380 | 2025-02-28 |
| 154 | 2025-02-27 | 190,444,620 | -140,000 | 17.3428 | 1,098,122,380 | 2025-01-31 |
| 155 | 2025-02-26 | 190,584,620 | 450,000 | 17.3555 | 1,098,122,380 | 2025-01-31 |
| 156 | 2025-02-25 | 190,134,620 | 515,000 | 17.3145 | 1,098,122,380 | 2025-01-31 |
| 157 | 2025-02-24 | 189,619,620 | 155,000 | 17.2676 | 1,098,122,380 | 2025-01-31 |
| 158 | 2025-02-21 | 189,464,620 | -4,165,000 | 17.2535 | 1,098,122,380 | 2025-01-31 |
| 159 | 2025-02-20 | 193,629,620 | 285,000 | 17.6328 | 1,098,122,380 | 2025-01-31 |
| 160 | 2025-02-19 | 193,344,620 | -1,710,000 | 17.6068 | 1,098,122,380 | 2025-01-31 |
| 161 | 2025-02-18 | 195,054,620 | -200,000 | 17.7626 | 1,098,122,380 | 2025-01-31 |
| 162 | 2025-02-17 | 195,254,620 | 140,000 | 17.7808 | 1,098,122,380 | 2025-01-31 |
| 163 | 2025-02-14 | 195,114,620 | 55,000 | 17.7680 | 1,098,122,380 | 2025-01-31 |
| 164 | 2025-02-13 | 195,059,620 | -225,000 | 17.7630 | 1,098,122,380 | 2025-01-31 |
| 165 | 2025-02-12 | 195,284,620 | -2,420,000 | 17.7835 | 1,098,122,380 | 2025-01-31 |
| 166 | 2025-02-11 | 197,704,620 | 720,000 | 18.0039 | 1,098,122,380 | 2025-01-31 |
| 167 | 2025-02-10 | 196,984,620 | 530,000 | 17.9383 | 1,098,122,380 | 2025-01-31 |
| 168 | 2025-02-07 | 196,454,620 | 270,000 | 17.8900 | 1,098,122,380 | 2025-01-31 |
| 169 | 2025-02-06 | 196,184,620 | 375,000 | 17.8655 | 1,098,122,380 | 2025-01-31 |
| 170 | 2025-02-05 | 195,809,620 | 655,000 | 17.8313 | 1,098,122,380 | 2025-01-31 |
| 171 | 2025-02-04 | 195,154,620 | 375,000 | 17.7717 | 1,098,122,380 | 2025-01-31 |
| 172 | 2025-02-03 | 194,779,620 | 465,000 | 17.7375 | 1,098,122,380 | 2025-01-31 |
| 173 | 2025-01-28 | 194,314,620 | 0 | 17.6952 | 1,098,122,380 | 2024-12-31 |
| 174 | 2025-01-27 | 194,314,620 | 385,000 | 17.6952 | 1,098,122,380 | 2024-12-31 |
| 175 | 2025-01-24 | 193,929,620 | -335,000 | 17.6601 | 1,098,122,380 | 2024-12-31 |
| 176 | 2025-01-23 | 194,264,620 | -60,000 | 17.6906 | 1,098,122,380 | 2024-12-31 |
| 177 | 2025-01-22 | 194,324,620 | -930,000 | 17.6961 | 1,098,122,380 | 2024-12-31 |
| 178 | 2025-01-21 | 195,254,620 | -395,000 | 17.7808 | 1,098,122,380 | 2024-12-31 |
| 179 | 2025-01-20 | 195,649,620 | 99,000 | 17.8167 | 1,098,122,380 | 2024-12-31 |
| 180 | 2025-01-17 | 195,550,620 | -205,000 | 17.8077 | 1,098,122,380 | 2024-12-31 |
| 181 | 2025-01-16 | 195,755,620 | -600,000 | 17.8264 | 1,098,122,380 | 2024-12-31 |
| 182 | 2025-01-15 | 196,355,620 | 105,000 | 17.8810 | 1,098,122,380 | 2024-12-31 |
| 183 | 2025-01-14 | 196,250,620 | -475,000 | 17.8715 | 1,098,122,380 | 2024-12-31 |
| 184 | 2025-01-13 | 196,725,620 | 35,000 | 17.9147 | 1,098,122,380 | 2024-12-31 |
| 185 | 2025-01-10 | 196,690,620 | 1,600,000 | 17.9115 | 1,098,122,380 | 2024-12-31 |
| 186 | 2025-01-09 | 195,090,620 | 135,000 | 17.7658 | 1,098,122,380 | 2024-12-31 |
| 187 | 2025-01-08 | 194,955,620 | -195,000 | 17.7535 | 1,098,122,380 | 2024-12-31 |
| 188 | 2025-01-07 | 195,150,620 | -410,000 | 17.7713 | 1,098,122,380 | 2024-12-31 |
| 189 | 2025-01-06 | 195,560,620 | 160,000 | 17.8086 | 1,098,122,380 | 2024-12-31 |
| 190 | 2025-01-03 | 195,400,620 | -360,000 | 17.7941 | 1,098,122,380 | 2024-12-31 |
| 191 | 2025-01-02 | 195,760,620 | -505,000 | 17.8268 | 1,098,122,380 | 2024-12-31 |
| 192 | 2024-12-31 | 196,265,620 | 0 | 17.8728 | 1,098,122,380 | 2024-12-31 |
| 193 | 2024-12-30 | 196,265,620 | -1,120,000 | 17.8728 | 1,098,122,380 | 2024-11-30 |
| 194 | 2024-12-27 | 197,385,620 | 3,332,000 | 17.9748 | 1,098,122,380 | 2024-11-30 |
| 195 | 2024-12-24 | 194,053,620 | 0 | 17.6714 | 1,098,122,380 | 2024-11-30 |
| 196 | 2024-12-23 | 194,053,620 | -30,000 | 17.6714 | 1,098,122,380 | 2024-11-30 |
| 197 | 2024-12-20 | 194,083,620 | 40,000 | 17.6741 | 1,098,122,380 | 2024-11-30 |
| 198 | 2024-12-19 | 194,043,620 | -390,000 | 17.6705 | 1,098,122,380 | 2024-11-30 |
| 199 | 2024-12-18 | 194,433,620 | -15,000 | 17.7060 | 1,098,122,380 | 2024-11-30 |
| 200 | 2024-12-17 | 194,448,620 | -1,070,000 | 17.7074 | 1,098,122,380 | 2024-11-30 |
| 201 | 2024-12-16 | 195,518,620 | 15,000 | 17.8048 | 1,098,122,380 | 2024-11-30 |
| 202 | 2024-12-13 | 195,503,620 | 0 | 17.8034 | 1,098,122,380 | 2024-11-30 |
| 203 | 2024-12-12 | 195,503,620 | -80,000 | 17.8034 | 1,098,122,380 | 2024-11-30 |
| 204 | 2024-12-11 | 195,583,620 | -315,000 | 17.8107 | 1,098,122,380 | 2024-11-30 |
| 205 | 2024-12-10 | 195,898,620 | -315,000 | 17.8394 | 1,098,122,380 | 2024-11-30 |
| 206 | 2024-12-09 | 196,213,620 | -330,000 | 17.8681 | 1,098,122,380 | 2024-11-30 |
| 207 | 2024-12-06 | 196,543,620 | -105,000 | 17.8982 | 1,098,122,380 | 2024-11-30 |
| 208 | 2024-12-05 | 196,648,620 | -120,000 | 17.9077 | 1,098,122,380 | 2024-11-30 |
| 209 | 2024-12-04 | 196,768,620 | -10,000 | 17.9186 | 1,098,122,380 | 2024-11-30 |
| 210 | 2024-12-03 | 196,778,620 | 1,095,000 | 17.9196 | 1,098,122,380 | 2024-11-30 |
| 211 | 2024-12-02 | 195,683,620 | 80,000 | 17.8198 | 1,098,122,380 | 2024-11-30 |
| 212 | 2024-11-29 | 195,603,620 | -330,000 | 17.8126 | 1,098,122,380 | 2024-10-31 |
| 213 | 2024-11-28 | 195,933,620 | -5,000 | 17.8426 | 1,098,122,380 | 2024-10-31 |
| 214 | 2024-11-27 | 195,938,620 | -320,000 | 17.8431 | 1,098,122,380 | 2024-10-31 |
| 215 | 2024-11-26 | 196,258,620 | -600,000 | 17.8722 | 1,098,122,380 | 2024-10-31 |
| 216 | 2024-11-25 | 196,858,620 | -215,000 | 17.9268 | 1,098,122,380 | 2024-10-31 |
| 217 | 2024-11-22 | 197,073,620 | -270,000 | 17.9464 | 1,098,122,380 | 2024-10-31 |
| 218 | 2024-11-21 | 197,343,620 | -115,000 | 17.9710 | 1,098,122,380 | 2024-10-31 |
| 219 | 2024-11-20 | 197,458,620 | -75,000 | 17.9815 | 1,098,122,380 | 2024-10-31 |
| 220 | 2024-11-19 | 197,533,620 | -225,000 | 17.9883 | 1,098,122,380 | 2024-10-31 |
| 221 | 2024-11-18 | 197,758,620 | 265,000 | 18.0088 | 1,098,122,380 | 2024-10-31 |
| 222 | 2024-11-15 | 197,493,620 | -245,000 | 17.9847 | 1,098,122,380 | 2024-10-31 |
| 223 | 2024-11-14 | 197,738,620 | -140,000 | 18.0070 | 1,098,122,380 | 2024-10-31 |
| 224 | 2024-11-13 | 197,878,620 | -400,000 | 18.0197 | 1,098,122,380 | 2024-10-31 |
| 225 | 2024-11-12 | 198,278,620 | 415,000 | 18.0561 | 1,098,122,380 | 2024-10-31 |
| 226 | 2024-11-11 | 197,863,620 | -305,000 | 18.0184 | 1,098,122,380 | 2024-10-31 |
| 227 | 2024-11-08 | 198,168,620 | -55,000 | 18.0461 | 1,098,122,380 | 2024-10-31 |
| 228 | 2024-11-07 | 198,223,620 | -330,000 | 18.0511 | 1,098,122,380 | 2024-10-31 |
| 229 | 2024-11-06 | 198,553,620 | 25,000 | 18.0812 | 1,098,122,380 | 2024-10-31 |
| 230 | 2024-11-05 | 198,528,620 | 530,000 | 18.0789 | 1,098,122,380 | 2024-10-31 |
| 231 | 2024-11-04 | 197,998,620 | 50,000 | 18.0307 | 1,098,122,380 | 2024-10-31 |
| 232 | 2024-11-01 | 197,948,620 | 110,000 | 18.0261 | 1,098,122,380 | 2024-10-31 |
| 233 | 2024-10-31 | 197,838,620 | 1,125,000 | 18.0161 | 1,098,122,380 | 2024-10-31 |
| 234 | 2024-10-30 | 196,713,620 | 1,900,000 | 17.9136 | 1,098,122,380 | 2024-09-30 |
| 235 | 2024-10-29 | 194,813,620 | 60,000 | 17.7406 | 1,098,122,380 | 2024-09-30 |
| 236 | 2024-10-28 | 194,753,620 | -310,000 | 17.7351 | 1,098,122,380 | 2024-09-30 |
| 237 | 2024-10-25 | 195,063,620 | -600,000 | 17.7634 | 1,098,122,380 | 2024-09-30 |
| 238 | 2024-10-24 | 195,663,620 | 320,000 | 17.8180 | 1,098,122,380 | 2024-09-30 |
| 239 | 2024-10-23 | 195,343,620 | 4,635,000 | 17.7889 | 1,098,122,380 | 2024-09-30 |
| 240 | 2024-10-22 | 190,708,620 | -1,075,000 | 17.3668 | 1,098,122,380 | 2024-09-30 |
| 241 | 2024-10-21 | 191,783,620 | 315,000 | 17.4647 | 1,098,122,380 | 2024-09-30 |
| 242 | 2024-10-18 | 191,468,620 | 25,000 | 17.4360 | 1,098,122,380 | 2024-09-30 |
| 243 | 2024-10-17 | 191,443,620 | -585,000 | 17.4337 | 1,098,122,380 | 2024-09-30 |
| 244 | 2024-10-16 | 192,028,620 | -1,160,000 | 17.4870 | 1,098,122,380 | 2024-09-30 |
| 245 | 2024-10-15 | 193,188,620 | -2,610,000 | 17.5926 | 1,098,122,380 | 2024-09-30 |
| 246 | 2024-10-14 | 195,798,620 | -482,000 | 17.8303 | 1,098,122,380 | 2024-09-30 |
| 247 | 2024-10-10 | 196,280,620 | -900,000 | 17.8742 | 1,098,122,380 | 2024-09-30 |
| 248 | 2024-10-09 | 197,180,620 | 481,000 | 17.9562 | 1,098,122,380 | 2024-09-30 |
| 249 | 2024-10-08 | 196,699,620 | 1,800,000 | 17.9124 | 1,098,122,380 | 2024-09-30 |
| 250 | 2024-10-07 | 194,899,620 | -290,500 | 17.7484 | 1,098,122,380 | 2024-09-30 |
| 251 | 2024-10-04 | 195,190,120 | -435,000 | 17.7749 | 1,098,122,380 | 2024-09-30 |
| 252 | 2024-10-03 | 195,625,120 | 175,000 | 17.8145 | 1,098,122,380 | 2024-09-30 |
| 253 | 2024-10-02 | 195,450,120 | 105,000 | 17.7986 | 1,098,122,380 | 2024-09-30 |
| 254 | 2024-09-30 | 195,345,120 | -95,000 | 17.7890 | 1,098,122,380 | 2024-09-30 |
| 255 | 2024-09-27 | 195,440,120 | -245,000 | 17.7977 | 1,098,122,380 | 2024-08-31 |
| 256 | 2024-09-26 | 195,685,120 | -945,000 | 17.8200 | 1,098,122,380 | 2024-08-31 |
| 257 | 2024-09-25 | 196,630,120 | -440,000 | 17.9060 | 1,098,122,380 | 2024-08-31 |
| 258 | 2024-09-24 | 197,070,120 | -2,570,000 | 17.9461 | 1,098,122,380 | 2024-08-31 |
| 259 | 2024-09-23 | 199,640,120 | 175,000 | 18.1801 | 1,098,122,380 | 2024-08-31 |
| 260 | 2024-09-20 | 199,465,120 | 40,000 | 18.1642 | 1,098,122,380 | 2024-08-31 |
| 261 | 2024-09-19 | 199,425,120 | 0 | 18.1606 | 1,098,122,380 | 2024-08-31 |
| 262 | 2024-09-17 | 199,425,120 | -15,000 | 18.1606 | 1,098,122,380 | 2024-08-31 |
| 263 | 2024-09-16 | 199,440,120 | 0 | 18.1619 | 1,098,122,380 | 2024-08-31 |
| 264 | 2024-09-13 | 199,440,120 | 0 | 18.1619 | 1,098,122,380 | 2024-08-31 |
| 265 | 2024-09-12 | 199,440,120 | -130,000 | 18.1619 | 1,098,122,380 | 2024-08-31 |
| 266 | 2024-09-11 | 199,570,120 | -55,000 | 18.1738 | 1,098,122,380 | 2024-08-31 |
| 267 | 2024-09-10 | 199,625,120 | -45,000 | 18.1788 | 1,098,122,380 | 2024-08-31 |
| 268 | 2024-09-09 | 199,670,120 | -140,000 | 18.1829 | 1,098,122,380 | 2024-08-31 |
| 269 | 2024-09-05 | 199,810,120 | 0 | 18.1956 | 1,098,122,380 | 2024-08-31 |
| 270 | 2024-09-04 | 199,810,120 | -40,000 | 18.1956 | 1,098,122,380 | 2024-08-31 |
| 271 | 2024-09-03 | 199,850,120 | 240,000 | 18.1993 | 1,098,122,380 | 2024-08-31 |
| 272 | 2024-09-02 | 199,610,120 | -5,000 | 18.1774 | 1,098,122,380 | 2024-08-31 |
| 273 | 2024-08-30 | 199,615,120 | -190,000 | 18.1779 | 1,098,122,380 | 2024-07-31 |
| 274 | 2024-08-29 | 199,805,120 | 0 | 18.1952 | 1,098,122,380 | 2024-07-31 |
| 275 | 2024-08-28 | 199,805,120 | 0 | 18.1952 | 1,098,122,380 | 2024-07-31 |
| 276 | 2024-08-27 | 199,805,120 | 0 | 18.1952 | 1,098,122,380 | 2024-07-31 |
| 277 | 2024-08-26 | 199,805,120 | 0 | 18.1952 | 1,098,122,380 | 2024-07-31 |
| 278 | 2024-08-23 | 199,805,120 | 0 | 18.1952 | 1,098,122,380 | 2024-07-31 |
| 279 | 2024-08-22 | 199,805,120 | 0 | 18.1952 | 1,098,122,380 | 2024-07-31 |
| 280 | 2024-08-21 | 199,805,120 | 0 | 18.1952 | 1,098,122,380 | 2024-07-31 |
| 281 | 2024-08-20 | 199,805,120 | 610,000 | 18.1952 | 1,098,122,380 | 2024-07-31 |
| 282 | 2024-08-19 | 199,195,120 | 115,000 | 18.1396 | 1,098,122,380 | 2024-07-31 |
| 283 | 2024-08-16 | 199,080,120 | 0 | 18.1291 | 1,098,122,380 | 2024-07-31 |
| 284 | 2024-08-15 | 199,080,120 | 0 | 18.1291 | 1,098,122,380 | 2024-07-31 |
| 285 | 2024-08-14 | 199,080,120 | 5,000 | 18.1291 | 1,098,122,380 | 2024-07-31 |
| 286 | 2024-08-13 | 199,075,120 | 0 | 18.1287 | 1,098,122,380 | 2024-07-31 |
| 287 | 2024-08-12 | 199,075,120 | 0 | 18.1287 | 1,098,122,380 | 2024-07-31 |
| 288 | 2024-08-09 | 199,075,120 | 0 | 18.1287 | 1,098,122,380 | 2024-07-31 |
| 289 | 2024-08-08 | 199,075,120 | 285,000 | 18.1287 | 1,098,122,380 | 2024-07-31 |
| 290 | 2024-08-07 | 198,790,120 | 95,000 | 18.1027 | 1,098,122,380 | 2024-07-31 |
| 291 | 2024-08-06 | 198,695,120 | 0 | 18.0941 | 1,098,122,380 | 2024-07-31 |
| 292 | 2024-08-05 | 198,695,120 | 0 | 18.0941 | 1,098,122,380 | 2024-07-31 |
| 293 | 2024-08-02 | 198,695,120 | -65,000 | 18.0941 | 1,098,122,380 | 2024-07-31 |
| 294 | 2024-08-01 | 198,760,120 | 120,000 | 18.1000 | 1,098,122,380 | 2024-07-31 |
| 295 | 2024-07-31 | 198,640,120 | 5,000 | 18.0891 | 1,098,122,380 | 2024-07-31 |
| 296 | 2024-07-30 | 198,635,120 | -20,000 | 18.0886 | 1,098,122,380 | 2024-06-30 |
| 297 | 2024-07-29 | 198,655,120 | -440,000 | 18.0904 | 1,098,122,380 | 2024-06-30 |
| 298 | 2024-07-26 | 199,095,120 | 0 | 18.1305 | 1,098,122,380 | 2024-06-30 |
| 299 | 2024-07-25 | 199,095,120 | 55,000 | 18.1305 | 1,098,122,380 | 2024-06-30 |
| 300 | 2024-07-24 | 199,040,120 | 25,000 | 18.1255 | 1,098,122,380 | 2024-06-30 |
| 301 | 2024-07-23 | 199,015,120 | 135,000 | 18.1232 | 1,098,122,380 | 2024-06-30 |
| 302 | 2024-07-22 | 198,880,120 | 0 | 18.1109 | 1,098,122,380 | 2024-06-30 |
| 303 | 2024-07-19 | 198,880,120 | 15,000 | 18.1109 | 1,098,122,380 | 2024-06-30 |
| 304 | 2024-07-18 | 198,865,120 | 25,000 | 18.1096 | 1,098,122,380 | 2024-06-30 |
| 305 | 2024-07-17 | 198,840,120 | -530,000 | 18.1073 | 1,098,122,380 | 2024-06-30 |
| 306 | 2024-07-16 | 199,370,120 | -2,620,000 | 18.1555 | 1,098,122,380 | 2024-06-30 |
| 307 | 2024-07-15 | 201,990,120 | -755,000 | 18.3941 | 1,098,122,380 | 2024-06-30 |
| 308 | 2024-07-12 | 202,745,120 | -1,510,000 | 18.4629 | 1,098,122,380 | 2024-06-30 |
| 309 | 2024-07-11 | 204,255,120 | 175,000 | 18.6004 | 1,098,122,380 | 2024-06-30 |
| 310 | 2024-07-10 | 204,080,120 | 300,000 | 18.5845 | 1,098,122,380 | 2024-06-30 |
| 311 | 2024-07-09 | 203,780,120 | 160,000 | 18.5571 | 1,098,122,380 | 2024-06-30 |
| 312 | 2024-07-08 | 203,620,120 | 245,000 | 18.5426 | 1,098,122,380 | 2024-06-30 |
| 313 | 2024-07-05 | 203,375,120 | 15,000 | 18.5203 | 1,098,122,380 | 2024-06-30 |
| 314 | 2024-07-04 | 203,360,120 | 105,000 | 18.5189 | 1,098,122,380 | 2024-06-30 |
| 315 | 2024-07-03 | 203,255,120 | -91,000 | 18.5093 | 1,098,122,380 | 2024-06-30 |
| 316 | 2024-07-02 | 203,346,120 | 1,465,000 | 18.5176 | 1,098,122,380 | 2024-06-30 |
| 317 | 2024-06-28 | 201,881,120 | 455,000 | 18.3842 | 1,098,122,380 | 2024-05-31 |
| 318 | 2024-06-27 | 201,426,120 | 255,000 | 18.3428 | 1,098,122,380 | 2024-05-31 |
| 319 | 2024-06-26 | 201,171,120 | -320,000 | 18.3196 | 1,098,122,380 | 2024-05-31 |
| 320 | 2024-06-25 | 201,491,120 | 2,610,000 | 18.3487 | 1,098,122,380 | 2024-05-31 |
| 321 | 2024-06-24 | 198,881,120 | 270,000 | 18.1110 | 1,098,122,380 | 2024-05-31 |
| 322 | 2024-06-21 | 198,611,120 | -300,000 | 18.0864 | 1,098,122,380 | 2024-05-31 |
| 323 | 2024-06-20 | 198,911,120 | 1,780,000 | 18.1137 | 1,098,122,380 | 2024-05-31 |
| 324 | 2024-06-19 | 197,131,120 | 695,000 | 17.9517 | 1,098,122,380 | 2024-05-31 |
| 325 | 2024-06-18 | 196,436,120 | 0 | 17.8884 | 1,098,122,380 | 2024-05-31 |
| 326 | 2024-06-17 | 196,436,120 | 25,000 | 17.8884 | 1,098,122,380 | 2024-05-31 |
| 327 | 2024-06-14 | 196,411,120 | -15,000 | 17.8861 | 1,098,122,380 | 2024-05-31 |
| 328 | 2024-06-13 | 196,426,120 | 2,124,000 | 17.8875 | 1,098,122,380 | 2024-05-31 |
| 329 | 2024-06-12 | 194,302,120 | 120,000 | 17.6940 | 1,098,122,380 | 2024-05-31 |
| 330 | 2024-06-11 | 194,182,120 | -1,900,000 | 17.6831 | 1,098,122,380 | 2024-05-31 |
| 331 | 2024-06-07 | 196,082,120 | -3,975,000 | 17.8561 | 1,098,122,380 | 2024-05-31 |
| 332 | 2024-06-06 | 200,057,120 | -25,000 | 18.2181 | 1,098,122,380 | 2024-05-31 |
| 333 | 2024-06-05 | 200,082,120 | 100,000 | 18.2204 | 1,098,122,380 | 2024-05-31 |
| 334 | 2024-06-04 | 199,982,120 | -5,000 | 18.2113 | 1,098,122,380 | 2024-05-31 |
| 335 | 2024-06-03 | 199,987,120 | -200,000 | 18.2117 | 1,098,122,380 | 2024-05-31 |
| 336 | 2024-05-31 | 200,187,120 | 0 | 18.2299 | 1,098,122,380 | 2024-05-31 |
| 337 | 2024-05-30 | 200,187,120 | -5,000 | 18.2299 | 1,098,122,380 | 2024-04-30 |
| 338 | 2024-05-29 | 200,192,120 | 200,000 | 18.2304 | 1,098,122,380 | 2024-04-30 |
| 339 | 2024-05-28 | 199,992,120 | 0 | 18.2122 | 1,098,122,380 | 2024-04-30 |
| 340 | 2024-05-27 | 199,992,120 | 5,000 | 18.2122 | 1,098,122,380 | 2024-04-30 |
| 341 | 2024-05-24 | 199,987,120 | -675,000 | 18.2117 | 1,098,122,380 | 2024-04-30 |
| 342 | 2024-05-23 | 200,662,120 | 60,000 | 18.2732 | 1,098,122,380 | 2024-04-30 |
| 343 | 2024-05-22 | 200,602,120 | 0 | 18.2677 | 1,098,122,380 | 2024-04-30 |
| 344 | 2024-05-21 | 200,602,120 | 0 | 18.2677 | 1,098,122,380 | 2024-04-30 |
| 345 | 2024-05-20 | 200,602,120 | -390,000 | 18.2677 | 1,098,122,380 | 2024-04-30 |
| 346 | 2024-05-17 | 200,992,120 | 0 | 18.3033 | 1,098,122,380 | 2024-04-30 |
| 347 | 2024-05-16 | 200,992,120 | -5,000 | 18.3033 | 1,098,122,380 | 2024-04-30 |
| 348 | 2024-05-14 | 200,997,120 | 10,000 | 18.3037 | 1,098,122,380 | 2024-04-30 |
| 349 | 2024-05-13 | 200,987,120 | -5,000 | 18.3028 | 1,098,122,380 | 2024-04-30 |
| 350 | 2024-05-10 | 200,992,120 | 0 | 18.3033 | 1,098,122,380 | 2024-04-30 |
| 351 | 2024-05-09 | 200,992,120 | 0 | 18.3033 | 1,098,122,380 | 2024-04-30 |
| 352 | 2024-05-08 | 200,992,120 | 130,000 | 18.3033 | 1,098,122,380 | 2024-04-30 |
| 353 | 2024-05-07 | 200,862,120 | 50,000 | 18.2914 | 1,098,122,380 | 2024-04-30 |
| 354 | 2024-05-06 | 200,812,120 | 0 | 18.2869 | 1,098,122,380 | 2024-04-30 |
| 355 | 2024-05-03 | 200,812,120 | 0 | 18.2869 | 1,098,122,380 | 2024-04-30 |
| 356 | 2024-05-02 | 200,812,120 | 0 | 18.2869 | 1,098,122,380 | 2024-04-30 |
| 357 | 2024-04-30 | 200,812,120 | 10,000 | 18.2869 | 1,098,122,380 | 2024-04-30 |
| 358 | 2024-04-29 | 200,802,120 | 0 | 18.2860 | 1,098,122,380 | 2024-03-31 |
| 359 | 2024-04-26 | 200,802,120 | 0 | 18.2860 | 1,098,122,380 | 2024-03-31 |
| 360 | 2024-04-25 | 200,802,120 | 0 | 18.2860 | 1,098,122,380 | 2024-03-31 |
| 361 | 2024-04-24 | 200,802,120 | 10,000 | 18.2860 | 1,098,122,380 | 2024-03-31 |
| 362 | 2024-04-23 | 200,792,120 | 5,000 | 18.2850 | 1,098,122,380 | 2024-03-31 |
| 363 | 2024-04-22 | 200,787,120 | 0 | 18.2846 | 1,098,122,380 | 2024-03-31 |
| 364 | 2024-04-19 | 200,787,120 | 0 | 18.2846 | 1,098,122,380 | 2024-03-31 |
| 365 | 2024-04-18 | 200,787,120 | 0 | 18.2846 | 1,098,122,380 | 2024-03-31 |
| 366 | 2024-04-17 | 200,787,120 | 10,000 | 18.2846 | 1,098,122,380 | 2024-03-31 |
| 367 | 2024-04-16 | 200,777,120 | 30,000 | 18.2837 | 1,098,122,380 | 2024-03-31 |
| 368 | 2024-04-15 | 200,747,120 | 0 | 18.2809 | 1,098,122,380 | 2024-03-31 |
| 369 | 2024-04-12 | 200,747,120 | 0 | 18.2809 | 1,098,122,380 | 2024-03-31 |
| 370 | 2024-04-11 | 200,747,120 | 0 | 18.2809 | 1,098,122,380 | 2024-03-31 |
| 371 | 2024-04-10 | 200,747,120 | -10,000 | 18.2809 | 1,098,122,380 | 2024-03-31 |
| 372 | 2024-04-09 | 200,757,120 | 0 | 18.2819 | 1,098,122,380 | 2024-03-31 |
| 373 | 2024-04-08 | 200,757,120 | 0 | 18.2819 | 1,098,122,380 | 2024-03-31 |
| 374 | 2024-04-05 | 200,757,120 | -30,000 | 18.2819 | 1,098,122,380 | 2024-03-31 |
| 375 | 2024-04-03 | 200,787,120 | 0 | 18.2846 | 1,098,122,380 | 2024-03-31 |
| 376 | 2024-04-02 | 200,787,120 | 0 | 18.2846 | 1,098,122,380 | 2024-03-31 |
| 377 | 2024-03-28 | 200,787,120 | 0 | 18.2846 | 1,098,122,380 | 2024-02-29 |
| 378 | 2024-03-27 | 200,787,120 | 0 | 18.2846 | 1,098,122,380 | 2024-02-29 |
| 379 | 2024-03-26 | 200,787,120 | 0 | 18.2846 | 1,098,122,380 | 2024-02-29 |
| 380 | 2024-03-25 | 200,787,120 | 0 | 18.2846 | 1,098,122,380 | 2024-02-29 |
| 381 | 2024-03-22 | 200,787,120 | 0 | 18.2846 | 1,098,122,380 | 2024-02-29 |
| 382 | 2024-03-21 | 200,787,120 | -5,000 | 18.2846 | 1,098,122,380 | 2024-02-29 |
| 383 | 2024-03-20 | 200,792,120 | 0 | 18.2850 | 1,098,122,380 | 2024-02-29 |
| 384 | 2024-03-19 | 200,792,120 | 0 | 18.2850 | 1,098,122,380 | 2024-02-29 |
| 385 | 2024-03-18 | 200,792,120 | 0 | 18.2850 | 1,098,122,380 | 2024-02-29 |
| 386 | 2024-03-15 | 200,792,120 | -105,000 | 18.2850 | 1,098,122,380 | 2024-02-29 |
| 387 | 2024-03-14 | 200,897,120 | 0 | 18.2946 | 1,098,122,380 | 2024-02-29 |
| 388 | 2024-03-13 | 200,897,120 | -85,000 | 18.2946 | 1,098,122,380 | 2024-02-29 |
| 389 | 2024-03-12 | 200,982,120 | 10,000 | 18.3023 | 1,098,122,380 | 2024-02-29 |
| 390 | 2024-03-11 | 200,972,120 | 0 | 18.3014 | 1,098,122,380 | 2024-02-29 |
| 391 | 2024-03-08 | 200,972,120 | 0 | 18.3014 | 1,098,122,380 | 2024-02-29 |
| 392 | 2024-03-07 | 200,972,120 | -60,000 | 18.3014 | 1,098,122,380 | 2024-02-29 |
| 393 | 2024-03-06 | 201,032,120 | 0 | 18.3069 | 1,098,122,380 | 2024-02-29 |
| 394 | 2024-03-05 | 201,032,120 | 150,000 | 18.3069 | 1,098,122,380 | 2024-02-29 |
| 395 | 2024-03-04 | 200,882,120 | 0 | 18.2932 | 1,098,122,380 | 2024-02-29 |
| 396 | 2024-03-01 | 200,882,120 | 0 | 18.2932 | 1,098,122,380 | 2024-02-29 |
| 397 | 2024-02-29 | 200,882,120 | 0 | 18.2932 | 1,098,122,380 | 2024-02-29 |
| 398 | 2024-02-28 | 200,882,120 | 0 | 18.2932 | 1,098,122,380 | 2024-01-31 |
| 399 | 2024-02-27 | 200,882,120 | -100,000 | 18.2932 | 1,098,122,380 | 2024-01-31 |
| 400 | 2024-02-26 | 200,982,120 | 110,000 | 18.3023 | 1,098,122,380 | 2024-01-31 |
| 401 | 2024-02-23 | 200,872,120 | 30,000 | 18.2923 | 1,098,122,380 | 2024-01-31 |
| 402 | 2024-02-22 | 200,842,120 | 110,000 | 18.2896 | 1,098,122,380 | 2024-01-31 |
| 403 | 2024-02-21 | 200,732,120 | 0 | 18.2796 | 1,098,122,380 | 2024-01-31 |
| 404 | 2024-02-20 | 200,732,120 | 90,000 | 18.2796 | 1,098,122,380 | 2024-01-31 |
| 405 | 2024-02-19 | 200,642,120 | -10,000 | 18.2714 | 1,098,122,380 | 2024-01-31 |
| 406 | 2024-02-16 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 407 | 2024-02-15 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 408 | 2024-02-14 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 409 | 2024-02-09 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 410 | 2024-02-08 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 411 | 2024-02-07 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 412 | 2024-02-06 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 413 | 2024-02-05 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 414 | 2024-02-02 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 415 | 2024-02-01 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 416 | 2024-01-31 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2024-01-31 |
| 417 | 2024-01-30 | 200,652,120 | 0 | 18.2723 | 1,098,122,380 | 2023-12-31 |
| 418 | 2024-01-29 | 200,652,120 | 112,000 | 18.2723 | 1,098,122,380 | 2023-12-31 |
| 419 | 2024-01-26 | 200,540,120 | 310,000 | 18.2621 | 1,098,122,380 | 2023-12-31 |
| 420 | 2024-01-25 | 200,230,120 | 0 | 18.2339 | 1,098,122,380 | 2023-12-31 |
| 421 | 2024-01-24 | 200,230,120 | -5,000 | 18.2339 | 1,098,122,380 | 2023-12-31 |
| 422 | 2024-01-23 | 200,235,120 | 0 | 18.2343 | 1,098,122,380 | 2023-12-31 |
| 423 | 2024-01-22 | 200,235,120 | 0 | 18.2343 | 1,098,122,380 | 2023-12-31 |
| 424 | 2024-01-19 | 200,235,120 | -190,000 | 18.2343 | 1,098,122,380 | 2023-12-31 |
| 425 | 2024-01-18 | 200,425,120 | 35,000 | 18.2516 | 1,098,122,380 | 2023-12-31 |
| 426 | 2024-01-17 | 200,390,120 | 0 | 18.2484 | 1,098,122,380 | 2023-12-31 |
| 427 | 2024-01-16 | 200,390,120 | 0 | 18.2484 | 1,098,122,380 | 2023-12-31 |
| 428 | 2024-01-15 | 200,390,120 | 320,000 | 18.2484 | 1,098,122,380 | 2023-12-31 |
| 429 | 2024-01-12 | 200,070,120 | 50,000 | 18.2193 | 1,098,122,380 | 2023-12-31 |
| 430 | 2024-01-11 | 200,020,120 | -5,000 | 18.2147 | 1,098,122,380 | 2023-12-31 |
| 431 | 2024-01-10 | 200,025,120 | 5,000 | 18.2152 | 1,098,122,380 | 2023-12-31 |
| 432 | 2024-01-09 | 200,020,120 | -10,000 | 18.2147 | 1,098,122,380 | 2023-12-31 |
| 433 | 2024-01-08 | 200,030,120 | -5,000 | 18.2156 | 1,098,122,380 | 2023-12-31 |
| 434 | 2024-01-05 | 200,035,120 | 0 | 18.2161 | 1,098,122,380 | 2023-12-31 |
| 435 | 2024-01-04 | 200,035,120 | -145,000 | 18.2161 | 1,098,122,380 | 2023-12-31 |
| 436 | 2024-01-03 | 200,180,120 | 0 | 18.2293 | 1,098,122,380 | 2023-12-31 |
| 437 | 2024-01-02 | 200,180,120 | 0 | 18.2293 | 1,098,122,380 | 2023-12-31 |
| 438 | 2023-12-29 | 200,180,120 | 0 | 18.2293 | 1,098,122,380 | 2023-11-30 |
| 439 | 2023-12-28 | 200,180,120 | 0 | 18.2293 | 1,098,122,380 | 2023-11-30 |
| 440 | 2023-12-27 | 200,180,120 | 5,000 | 18.2293 | 1,098,122,380 | 2023-11-30 |
| 441 | 2023-12-22 | 200,175,120 | -15,000 | 18.2289 | 1,098,122,380 | 2023-11-30 |
| 442 | 2023-12-21 | 200,190,120 | 15,000 | 18.2302 | 1,098,122,380 | 2023-11-30 |
| 443 | 2023-12-20 | 200,175,120 | 50,000 | 18.2289 | 1,098,122,380 | 2023-11-30 |
| 444 | 2023-12-19 | 200,125,120 | 0 | 18.2243 | 1,098,122,380 | 2023-11-30 |
| 445 | 2023-12-18 | 200,125,120 | 335,000 | 18.2243 | 1,098,122,380 | 2023-11-30 |
| 446 | 2023-12-15 | 199,790,120 | 400,000 | 18.1938 | 1,098,122,380 | 2023-11-30 |
| 447 | 2023-12-14 | 199,390,120 | 0 | 18.1574 | 1,098,122,380 | 2023-11-30 |
| 448 | 2023-12-13 | 199,390,120 | 40,000 | 18.1574 | 1,098,122,380 | 2023-11-30 |
| 449 | 2023-12-12 | 199,350,120 | 0 | 18.1537 | 1,098,122,380 | 2023-11-30 |
| 450 | 2023-12-11 | 199,350,120 | 0 | 18.1537 | 1,098,122,380 | 2023-11-30 |
| 451 | 2023-12-08 | 199,350,120 | 20,000 | 18.1537 | 1,098,122,380 | 2023-11-30 |
| 452 | 2023-12-07 | 199,330,120 | 60,000 | 18.1519 | 1,098,122,380 | 2023-11-30 |
| 453 | 2023-12-06 | 199,270,120 | -130,000 | 18.1464 | 1,098,122,380 | 2023-11-30 |
| 454 | 2023-12-05 | 199,400,120 | 0 | 18.1583 | 1,098,122,380 | 2023-11-30 |
| 455 | 2023-12-04 | 199,400,120 | 0 | 18.1583 | 1,098,122,380 | 2023-11-30 |
| 456 | 2023-12-01 | 199,400,120 | 0 | 18.1583 | 1,098,122,380 | 2023-11-30 |
| 457 | 2023-11-30 | 199,400,120 | -10,000 | 18.1583 | 1,098,122,380 | 2023-11-30 |
| 458 | 2023-11-29 | 199,410,120 | 125,000 | 18.1592 | 1,098,122,380 | 2023-10-31 |
| 459 | 2023-11-28 | 199,285,120 | 0 | 18.1478 | 1,098,122,380 | 2023-10-31 |
| 460 | 2023-11-27 | 199,285,120 | 0 | 18.1478 | 1,098,122,380 | 2023-10-31 |
| 461 | 2023-11-24 | 199,285,120 | 0 | 18.1478 | 1,098,122,380 | 2023-10-31 |
| 462 | 2023-11-23 | 199,285,120 | 0 | 18.1478 | 1,098,122,380 | 2023-10-31 |
| 463 | 2023-11-22 | 199,285,120 | 0 | 18.1478 | 1,098,122,380 | 2023-10-31 |
| 464 | 2023-11-21 | 199,285,120 | 0 | 18.1478 | 1,098,122,380 | 2023-10-31 |
| 465 | 2023-11-20 | 199,285,120 | 0 | 18.1478 | 1,098,122,380 | 2023-10-31 |
| 466 | 2023-11-17 | 199,285,120 | 25,000 | 18.1478 | 1,098,122,380 | 2023-10-31 |
| 467 | 2023-11-16 | 199,260,120 | 0 | 18.1455 | 1,098,122,380 | 2023-10-31 |
| 468 | 2023-11-15 | 199,260,120 | 0 | 18.1455 | 1,098,122,380 | 2023-10-31 |
| 469 | 2023-11-14 | 199,260,120 | 0 | 18.1455 | 1,098,122,380 | 2023-10-31 |
| 470 | 2023-11-13 | 199,260,120 | 10,000 | 18.1455 | 1,098,122,380 | 2023-10-31 |
| 471 | 2023-11-10 | 199,250,120 | 5,000 | 18.1446 | 1,098,122,380 | 2023-10-31 |
| 472 | 2023-11-09 | 199,245,120 | 50,000 | 18.1442 | 1,098,122,380 | 2023-10-31 |
| 473 | 2023-11-08 | 199,195,120 | 0 | 18.1396 | 1,098,122,380 | 2023-10-31 |
| 474 | 2023-11-07 | 199,195,120 | 0 | 18.1396 | 1,098,122,380 | 2023-10-31 |
| 475 | 2023-11-06 | 199,195,120 | 0 | 18.1396 | 1,098,122,380 | 2023-10-31 |
| 476 | 2023-11-03 | 199,195,120 | 0 | 18.1396 | 1,098,122,380 | 2023-10-31 |
| 477 | 2023-11-02 | 199,195,120 | 10,000 | 18.1396 | 1,098,122,380 | 2023-10-31 |
| 478 | 2023-11-01 | 199,185,120 | 0 | 18.1387 | 1,098,122,380 | 2023-10-31 |
| 479 | 2023-10-31 | 199,185,120 | 60,000 | 18.1387 | 1,098,122,380 | 2023-10-31 |
| 480 | 2023-10-30 | 199,125,120 | 300,000 | 18.1332 | 1,098,122,380 | 2023-09-30 |
| 481 | 2023-10-27 | 198,825,120 | 0 | 18.1059 | 1,098,122,380 | 2023-09-30 |
| 482 | 2023-10-26 | 198,825,120 | 0 | 18.1059 | 1,098,122,380 | 2023-09-30 |
| 483 | 2023-10-25 | 198,825,120 | 0 | 18.1059 | 1,098,122,380 | 2023-09-30 |
| 484 | 2023-10-24 | 198,825,120 | 0 | 18.1059 | 1,098,122,380 | 2023-09-30 |
| 485 | 2023-10-20 | 198,825,120 | 0 | 18.1059 | 1,098,122,380 | 2023-09-30 |
| 486 | 2023-10-19 | 198,825,120 | 0 | 18.1059 | 1,098,122,380 | 2023-09-30 |
| 487 | 2023-10-18 | 198,825,120 | 5,000 | 18.1059 | 1,098,122,380 | 2023-09-30 |
| 488 | 2023-10-17 | 198,820,120 | 0 | 18.1055 | 1,098,122,380 | 2023-09-30 |
| 489 | 2023-10-16 | 198,820,120 | 0 | 18.1055 | 1,098,122,380 | 2023-09-30 |
| 490 | 2023-10-13 | 198,820,120 | 0 | 18.1055 | 1,098,122,380 | 2023-09-30 |
| 491 | 2023-10-12 | 198,820,120 | 0 | 18.1055 | 1,098,122,380 | 2023-09-30 |
| 492 | 2023-10-11 | 198,820,120 | 0 | 18.1055 | 1,098,122,380 | 2023-09-30 |
| 493 | 2023-10-10 | 198,820,120 | 0 | 18.1055 | 1,098,122,380 | 2023-09-30 |
| 494 | 2023-10-09 | 198,820,120 | 30,000 | 18.1055 | 1,098,122,380 | 2023-09-30 |
| 495 | 2023-10-06 | 198,790,120 | 0 | 18.1027 | 1,098,122,380 | 2023-09-30 |
| 496 | 2023-10-05 | 198,790,120 | 0 | 18.1027 | 1,098,122,380 | 2023-09-30 |
| 497 | 2023-10-04 | 198,790,120 | 0 | 18.1027 | 1,098,122,380 | 2023-09-30 |
| 498 | 2023-10-03 | 198,790,120 | 0 | 18.1027 | 1,098,122,380 | 2023-09-30 |
| 499 | 2023-09-29 | 198,790,120 | -85,000 | 18.1027 | 1,098,122,380 | 2023-08-31 |
| 500 | 2023-09-28 | 198,875,120 | 0 | 18.1105 | 1,098,122,380 | 2023-08-31 |
| 501 | 2023-09-27 | 198,875,120 | 0 | 18.1105 | 1,098,122,380 | 2023-08-31 |
| 502 | 2023-09-26 | 198,875,120 | -410,000 | 18.1105 | 1,098,122,380 | 2023-08-31 |
| 503 | 2023-09-25 | 199,285,120 | 0 | 18.1478 | 1,098,122,380 | 2023-08-31 |
| 504 | 2023-09-22 | 199,285,120 | 0 | 18.1478 | 1,098,122,380 | 2023-08-31 |
| 505 | 2023-09-21 | 199,285,120 | 0 | 18.1478 | 1,098,122,380 | 2023-08-31 |
| 506 | 2023-09-20 | 199,285,120 | -125,000 | 18.1478 | 1,098,122,380 | 2023-08-31 |
| 507 | 2023-09-19 | 199,410,120 | 10,000 | 18.1592 | 1,098,122,380 | 2023-08-31 |
| 508 | 2023-09-18 | 199,400,120 | 0 | 18.1583 | 1,098,122,380 | 2023-08-31 |
| 509 | 2023-09-15 | 199,400,120 | 0 | 18.1583 | 1,098,122,380 | 2023-08-31 |
| 510 | 2023-09-14 | 199,400,120 | 0 | 18.1583 | 1,098,122,380 | 2023-08-31 |
| 511 | 2023-09-13 | 199,400,120 | 0 | 18.1583 | 1,098,122,380 | 2023-08-31 |
| 512 | 2023-09-12 | 199,400,120 | 0 | 18.1583 | 1,098,122,380 | 2023-08-31 |
| 513 | 2023-09-11 | 199,400,120 | 150,000 | 18.1583 | 1,098,122,380 | 2023-08-31 |
| 514 | 2023-09-07 | 199,250,120 | 0 | 18.1446 | 1,098,122,380 | 2023-08-31 |
| 515 | 2023-09-06 | 199,250,120 | 10,000 | 18.1446 | 1,098,122,380 | 2023-08-31 |
| 516 | 2023-09-05 | 199,240,120 | 0 | 18.1437 | 1,098,122,380 | 2023-08-31 |
| 517 | 2023-09-04 | 199,240,120 | 105,000 | 18.1437 | 1,098,122,380 | 2023-08-31 |
| 518 | 2023-08-31 | 199,135,120 | 0 | 18.1341 | 1,098,122,380 | 2023-08-31 |
| 519 | 2023-08-30 | 199,135,120 | -80,000 | 18.1341 | 1,098,122,380 | 2023-07-31 |
| 520 | 2023-08-29 | 199,215,120 | 0 | 18.1414 | 1,098,122,380 | 2023-07-31 |
| 521 | 2023-08-28 | 199,215,120 | 165,000 | 18.1414 | 1,098,122,380 | 2023-07-31 |
| 522 | 2023-08-25 | 199,050,120 | 0 | 18.1264 | 1,098,122,380 | 2023-07-31 |
| 523 | 2023-08-24 | 199,050,120 | 0 | 18.1264 | 1,098,122,380 | 2023-07-31 |
| 524 | 2023-08-23 | 199,050,120 | -140,000 | 18.1264 | 1,098,122,380 | 2023-07-31 |
| 525 | 2023-08-22 | 199,190,120 | 490,000 | 18.1392 | 1,098,122,380 | 2023-07-31 |
| 526 | 2023-08-21 | 198,700,120 | 0 | 18.0945 | 1,098,122,380 | 2023-07-31 |
| 527 | 2023-08-18 | 198,700,120 | 0 | 18.0945 | 1,098,122,380 | 2023-07-31 |
| 528 | 2023-08-17 | 198,700,120 | 284,000 | 18.0945 | 1,098,122,380 | 2023-07-31 |
| 529 | 2023-08-16 | 198,416,120 | 0 | 18.0687 | 1,098,122,380 | 2023-07-31 |
| 530 | 2023-08-15 | 198,416,120 | 0 | 18.0687 | 1,098,122,380 | 2023-07-31 |
| 531 | 2023-08-14 | 198,416,120 | -15,000 | 18.0687 | 1,098,122,380 | 2023-07-31 |
| 532 | 2023-08-11 | 198,431,120 | 15,000 | 18.0700 | 1,098,122,380 | 2023-07-31 |
| 533 | 2023-08-10 | 198,416,120 | 0 | 18.0687 | 1,098,122,380 | 2023-07-31 |
| 534 | 2023-08-09 | 198,416,120 | 0 | 18.0687 | 1,098,122,380 | 2023-07-31 |
| 535 | 2023-08-08 | 198,416,120 | 0 | 18.0687 | 1,098,122,380 | 2023-07-31 |
| 536 | 2023-08-07 | 198,416,120 | 0 | 18.0687 | 1,098,122,380 | 2023-07-31 |
| 537 | 2023-08-04 | 198,416,120 | -202,000 | 18.0687 | 1,098,122,380 | 2023-07-31 |
| 538 | 2023-08-03 | 198,618,120 | 0 | 18.0871 | 1,098,122,380 | 2023-07-31 |
| 539 | 2023-08-02 | 198,618,120 | 0 | 18.0871 | 1,098,122,380 | 2023-07-31 |
| 540 | 2023-08-01 | 198,618,120 | 0 | 18.0871 | 1,098,122,380 | 2023-07-31 |
| 541 | 2023-07-31 | 198,618,120 | 40,000 | 18.0871 | 1,098,122,380 | 2023-07-31 |
| 542 | 2023-07-28 | 198,578,120 | 0 | 18.0834 | 1,098,122,380 | 2023-06-30 |
| 543 | 2023-07-27 | 198,578,120 | 0 | 18.0834 | 1,098,122,380 | 2023-06-30 |
| 544 | 2023-07-26 | 198,578,120 | 0 | 18.0834 | 1,098,122,380 | 2023-06-30 |
| 545 | 2023-07-25 | 198,578,120 | 0 | 18.0834 | 1,098,122,380 | 2023-06-30 |
| 546 | 2023-07-24 | 198,578,120 | 0 | 18.0834 | 1,098,122,380 | 2023-06-30 |
| 547 | 2023-07-21 | 198,578,120 | 0 | 18.0834 | 1,098,122,380 | 2023-06-30 |
| 548 | 2023-07-20 | 198,578,120 | 305,000 | 18.0834 | 1,098,122,380 | 2023-06-30 |
| 549 | 2023-07-19 | 198,273,120 | 5,000 | 18.0556 | 1,098,122,380 | 2023-06-30 |
| 550 | 2023-07-18 | 198,268,120 | 20,000 | 18.0552 | 1,098,122,380 | 2023-06-30 |
| 551 | 2023-07-14 | 198,248,120 | 0 | 18.0534 | 1,098,122,380 | 2023-06-30 |
| 552 | 2023-07-13 | 198,248,120 | 0 | 18.0534 | 1,098,122,380 | 2023-06-30 |
| 553 | 2023-07-12 | 198,248,120 | 0 | 18.0534 | 1,098,122,380 | 2023-06-30 |
| 554 | 2023-07-11 | 198,248,120 | 0 | 18.0534 | 1,098,122,380 | 2023-06-30 |
| 555 | 2023-07-10 | 198,248,120 | 0 | 18.0534 | 1,098,122,380 | 2023-06-30 |
| 556 | 2023-07-07 | 198,248,120 | 0 | 18.0534 | 1,098,122,380 | 2023-06-30 |
| 557 | 2023-07-06 | 198,248,120 | 0 | 18.0534 | 1,098,122,380 | 2023-06-30 |
| 558 | 2023-07-05 | 198,248,120 | 0 | 18.0534 | 1,098,122,380 | 2023-06-30 |
| 559 | 2023-07-04 | 198,248,120 | 5,000 | 18.0534 | 1,098,122,380 | 2023-06-30 |
| 560 | 2023-07-03 | 198,243,120 | -485,000 | 18.0529 | 1,098,122,380 | 2023-06-30 |
| 561 | 2023-06-30 | 198,728,120 | 0 | 18.0971 | 1,098,122,380 | 2023-06-30 |
| 562 | 2023-06-29 | 198,728,120 | -275,000 | 18.0971 | 1,098,122,380 | 2023-05-31 |
| 563 | 2023-06-28 | 199,003,120 | 0 | 18.1221 | 1,098,122,380 | 2023-05-31 |
| 564 | 2023-06-27 | 199,003,120 | 0 | 18.1221 | 1,098,122,380 | 2023-05-31 |
| 565 | 2023-06-26 | 199,003,120 | 0 | 18.1221 | 1,098,122,380 | 2023-05-31 |
| 566 | 2023-06-23 | 199,003,120 | 0 | 18.1221 | 1,098,122,380 | 2023-05-31 |
| 567 | 2023-06-21 | 199,003,120 | 0 | 18.1221 | 1,098,122,380 | 2023-05-31 |
| 568 | 2023-06-20 | 199,003,120 | 0 | 18.1221 | 1,098,122,380 | 2023-05-31 |
| 569 | 2023-06-19 | 199,003,120 | 20,000 | 18.1221 | 1,098,122,380 | 2023-05-31 |
| 570 | 2023-06-16 | 198,983,120 | 0 | 18.1203 | 1,098,122,380 | 2023-05-31 |
| 571 | 2023-06-15 | 198,983,120 | 5,000 | 18.1203 | 1,098,122,380 | 2023-05-31 |
| 572 | 2023-06-14 | 198,978,120 | 0 | 18.1198 | 1,098,122,380 | 2023-05-31 |
| 573 | 2023-06-13 | 198,978,120 | 0 | 18.1198 | 1,098,122,380 | 2023-05-31 |
| 574 | 2023-06-12 | 198,978,120 | 0 | 18.1198 | 1,098,122,380 | 2023-05-31 |
| 575 | 2023-06-09 | 198,978,120 | 0 | 18.1198 | 1,098,122,380 | 2023-05-31 |
| 576 | 2023-06-08 | 198,978,120 | 0 | 18.1198 | 1,098,122,380 | 2023-05-31 |
| 577 | 2023-06-07 | 198,978,120 | 0 | 18.1198 | 1,098,122,380 | 2023-05-31 |
| 578 | 2023-06-06 | 198,978,120 | 0 | 18.1198 | 1,098,122,380 | 2023-05-31 |
| 579 | 2023-06-05 | 198,978,120 | 0 | 18.1198 | 1,098,122,380 | 2023-05-31 |
| 580 | 2023-06-02 | 198,978,120 | 0 | 18.1198 | 1,098,122,380 | 2023-05-31 |
| 581 | 2023-06-01 | 198,978,120 | 10,000 | 18.1198 | 1,098,122,380 | 2023-05-31 |
| 582 | 2023-05-31 | 198,968,120 | -20,000 | 18.1189 | 1,098,122,380 | 2023-05-31 |
| 583 | 2023-05-30 | 198,988,120 | 75,000 | 18.1208 | 1,098,122,380 | 2023-04-30 |
| 584 | 2023-05-29 | 198,913,120 | 0 | 18.1139 | 1,098,122,380 | 2023-04-30 |
| 585 | 2023-05-25 | 198,913,120 | 0 | 18.1139 | 1,098,122,380 | 2023-04-30 |
| 586 | 2023-05-24 | 198,913,120 | 40,000 | 18.1139 | 1,098,122,380 | 2023-04-30 |
| 587 | 2023-05-23 | 198,873,120 | 0 | 18.1103 | 1,098,122,380 | 2023-04-30 |
| 588 | 2023-05-22 | 198,873,120 | -195,000 | 18.1103 | 1,098,122,380 | 2023-04-30 |
| 589 | 2023-05-19 | 199,068,120 | 870,000 | 18.1280 | 1,098,122,380 | 2023-04-30 |
| 590 | 2023-05-18 | 198,198,120 | 0 | 18.0488 | 1,098,122,380 | 2023-04-30 |
| 591 | 2023-05-17 | 198,198,120 | 0 | 18.0488 | 1,098,122,380 | 2023-04-30 |
| 592 | 2023-05-16 | 198,198,120 | 0 | 18.0488 | 1,098,122,380 | 2023-04-30 |
| 593 | 2023-05-15 | 198,198,120 | 110,000 | 18.0488 | 1,098,122,380 | 2023-04-30 |
| 594 | 2023-05-12 | 198,088,120 | 0 | 18.0388 | 1,098,122,380 | 2023-04-30 |
| 595 | 2023-05-11 | 198,088,120 | 0 | 18.0388 | 1,098,122,380 | 2023-04-30 |
| 596 | 2023-05-10 | 198,088,120 | 0 | 18.0388 | 1,098,122,380 | 2023-04-30 |
| 597 | 2023-05-09 | 198,088,120 | 20,000 | 18.0388 | 1,098,122,380 | 2023-04-30 |
| 598 | 2023-05-08 | 198,068,120 | 0 | 18.0370 | 1,098,122,380 | 2023-04-30 |
| 599 | 2023-05-05 | 198,068,120 | 15,000 | 18.0370 | 1,098,122,380 | 2023-04-30 |
| 600 | 2023-05-04 | 198,053,120 | 0 | 18.0356 | 1,098,122,380 | 2023-04-30 |
| 601 | 2023-05-03 | 198,053,120 | -280,000 | 18.0356 | 1,098,122,380 | 2023-04-30 |
| 602 | 2023-05-02 | 198,333,120 | 0 | 18.0611 | 1,098,122,380 | 2023-04-30 |
| 603 | 2023-04-28 | 198,333,120 | 295,000 | 18.0611 | 1,098,122,380 | 2023-03-31 |
| 604 | 2023-04-27 | 198,038,120 | 0 | 18.0342 | 1,098,122,380 | 2023-03-31 |
| 605 | 2023-04-26 | 198,038,120 | 15,000 | 18.0342 | 1,098,122,380 | 2023-03-31 |
| 606 | 2023-04-25 | 198,023,120 | 90,000 | 18.0329 | 1,098,122,380 | 2023-03-31 |
| 607 | 2023-04-24 | 197,933,120 | 200,000 | 18.0247 | 1,098,122,380 | 2023-03-31 |
| 608 | 2023-04-21 | 197,733,120 | 0 | 18.0065 | 1,098,122,380 | 2023-03-31 |
| 609 | 2023-04-20 | 197,733,120 | 0 | 18.0065 | 1,098,122,380 | 2023-03-31 |
| 610 | 2023-04-19 | 197,733,120 | 0 | 18.0065 | 1,098,122,380 | 2023-03-31 |
| 611 | 2023-04-18 | 197,733,120 | -65,000 | 18.0065 | 1,098,122,380 | 2023-03-31 |
| 612 | 2023-04-17 | 197,798,120 | 0 | 18.0124 | 1,098,122,380 | 2023-03-31 |
| 613 | 2023-04-14 | 197,798,120 | 0 | 18.0124 | 1,098,122,380 | 2023-03-31 |
| 614 | 2023-04-13 | 197,798,120 | -5,000 | 18.0124 | 1,098,122,380 | 2023-03-31 |
| 615 | 2023-04-12 | 197,803,120 | 195,000 | 18.0128 | 1,098,122,380 | 2023-03-31 |
| 616 | 2023-04-11 | 197,608,120 | 725,000 | 17.9951 | 1,098,122,380 | 2023-03-31 |
| 617 | 2023-04-06 | 196,883,120 | -150,000 | 17.9291 | 1,098,122,380 | 2023-03-31 |
| 618 | 2023-04-04 | 197,033,120 | -175,000 | 17.9427 | 1,098,122,380 | 2023-03-31 |
| 619 | 2023-04-03 | 197,208,120 | 0 | 17.9587 | 1,098,122,380 | 2023-03-31 |
| 620 | 2023-03-31 | 197,208,120 | 0 | 17.9587 | 1,098,122,380 | 2023-03-31 |
| 621 | 2023-03-30 | 197,208,120 | -55,000 | 17.9587 | 1,098,122,380 | 2023-02-28 |
| 622 | 2023-03-29 | 197,263,120 | -45,000 | 17.9637 | 1,098,122,380 | 2023-02-28 |
| 623 | 2023-03-28 | 197,308,120 | 0 | 17.9678 | 1,098,122,380 | 2023-02-28 |
| 624 | 2023-03-27 | 197,308,120 | 5,000 | 17.9678 | 1,098,122,380 | 2023-02-28 |
| 625 | 2023-03-24 | 197,303,120 | 5,000 | 17.9673 | 1,098,122,380 | 2023-02-28 |
| 626 | 2023-03-23 | 197,298,120 | -120,000 | 17.9669 | 1,098,122,380 | 2023-02-28 |
| 627 | 2023-03-22 | 197,418,120 | 0 | 17.9778 | 1,098,122,380 | 2023-02-28 |
| 628 | 2023-03-21 | 197,418,120 | 0 | 17.9778 | 1,098,122,380 | 2023-02-28 |
| 629 | 2023-03-20 | 197,418,120 | 5,000 | 17.9778 | 1,098,122,380 | 2023-02-28 |
| 630 | 2023-03-17 | 197,413,120 | -200,000 | 17.9773 | 1,098,122,380 | 2023-02-28 |
| 631 | 2023-03-16 | 197,613,120 | -190,000 | 17.9955 | 1,098,122,380 | 2023-02-28 |
| 632 | 2023-03-15 | 197,803,120 | 0 | 18.0128 | 1,098,122,380 | 2023-02-28 |
| 633 | 2023-03-14 | 197,803,120 | 65,000 | 18.0128 | 1,098,122,380 | 2023-02-28 |
| 634 | 2023-03-13 | 197,738,120 | -85,000 | 18.0069 | 1,098,122,380 | 2023-02-28 |
| 635 | 2023-03-10 | 197,823,120 | 40,000 | 18.0147 | 1,098,122,380 | 2023-02-28 |
| 636 | 2023-03-09 | 197,783,120 | -590,000 | 18.0110 | 1,098,122,380 | 2023-02-28 |
| 637 | 2023-03-08 | 198,373,120 | 200,000 | 18.0648 | 1,098,122,380 | 2023-02-28 |
| 638 | 2023-03-07 | 198,173,120 | 140,000 | 18.0465 | 1,098,122,380 | 2023-02-28 |
| 639 | 2023-03-06 | 198,033,120 | 355,000 | 18.0338 | 1,098,122,380 | 2023-02-28 |
| 640 | 2023-03-03 | 197,678,120 | 25,000 | 18.0015 | 1,098,122,380 | 2023-02-28 |
| 641 | 2023-03-02 | 197,653,120 | -5,000 | 17.9992 | 1,098,122,380 | 2023-02-28 |
| 642 | 2023-03-01 | 197,658,120 | 75,000 | 17.9996 | 1,098,122,380 | 2023-02-28 |
| 643 | 2023-02-28 | 197,583,120 | 90,000 | 17.9928 | 1,098,122,380 | 2023-02-28 |
| 644 | 2023-02-27 | 197,493,120 | 60,000 | 17.9846 | 1,098,122,380 | 2023-01-31 |
| 645 | 2023-02-24 | 197,433,120 | 50,000 | 17.9792 | 1,098,122,380 | 2023-01-31 |
| 646 | 2023-02-23 | 197,383,120 | 0 | 17.9746 | 1,098,122,380 | 2023-01-31 |
| 647 | 2023-02-22 | 197,383,120 | 55,000 | 17.9746 | 1,098,122,380 | 2023-01-31 |
| 648 | 2023-02-21 | 197,328,120 | 130,000 | 17.9696 | 1,098,122,380 | 2023-01-31 |
| 649 | 2023-02-20 | 197,198,120 | 0 | 17.9578 | 1,098,122,380 | 2023-01-31 |
| 650 | 2023-02-17 | 197,198,120 | 65,000 | 17.9578 | 1,098,122,380 | 2023-01-31 |
| 651 | 2023-02-16 | 197,133,120 | 310,000 | 17.9518 | 1,098,122,380 | 2023-01-31 |
| 652 | 2023-02-15 | 196,823,120 | 125,000 | 17.9236 | 1,098,122,380 | 2023-01-31 |
| 653 | 2023-02-14 | 196,698,120 | -100,000 | 17.9122 | 1,098,122,380 | 2023-01-31 |
| 654 | 2023-02-13 | 196,798,120 | -30,000 | 17.9213 | 1,098,122,380 | 2023-01-31 |
| 655 | 2023-02-10 | 196,828,120 | -450,000 | 17.9241 | 1,098,122,380 | 2023-01-31 |
| 656 | 2023-02-09 | 197,278,120 | 26,000 | 17.9650 | 1,098,122,380 | 2023-01-31 |
| 657 | 2023-02-08 | 197,252,120 | 60,000 | 17.9627 | 1,098,122,380 | 2023-01-31 |
| 658 | 2023-02-07 | 197,192,120 | 95,000 | 17.9572 | 1,098,122,380 | 2023-01-31 |
| 659 | 2023-02-06 | 197,097,120 | -130,000 | 17.9486 | 1,098,122,380 | 2023-01-31 |
| 660 | 2023-02-03 | 197,227,120 | 50,000 | 17.9604 | 1,098,122,380 | 2023-01-31 |
| 661 | 2023-02-02 | 197,177,120 | 50,000 | 17.9558 | 1,098,122,380 | 2023-01-31 |
| 662 | 2023-02-01 | 197,127,120 | -180,000 | 17.9513 | 1,098,122,380 | 2023-01-31 |
| 663 | 2023-01-31 | 197,307,120 | 0 | 17.9677 | 1,098,122,380 | 2023-01-31 |
| 664 | 2023-01-30 | 197,307,120 | -60,000 | 17.9677 | 1,098,122,380 | 2022-12-31 |
| 665 | 2023-01-27 | 197,367,120 | 0 | 17.9731 | 1,098,122,380 | 2022-12-31 |
| 666 | 2023-01-26 | 197,367,120 | 115,000 | 17.9731 | 1,098,122,380 | 2022-12-31 |
| 667 | 2023-01-20 | 197,252,120 | -5,000 | 17.9627 | 1,098,122,380 | 2022-12-31 |
| 668 | 2023-01-19 | 197,257,120 | -5,000 | 17.9631 | 1,098,122,380 | 2022-12-31 |
| 669 | 2023-01-18 | 197,262,120 | 0 | 17.9636 | 1,098,122,380 | 2022-12-31 |
| 670 | 2023-01-17 | 197,262,120 | -100,000 | 17.9636 | 1,098,122,380 | 2022-12-31 |
| 671 | 2023-01-16 | 197,362,120 | 5,000 | 17.9727 | 1,098,122,380 | 2022-12-31 |
| 672 | 2023-01-13 | 197,357,120 | 0 | 17.9722 | 1,098,122,380 | 2022-12-31 |
| 673 | 2023-01-12 | 197,357,120 | 0 | 17.9722 | 1,098,122,380 | 2022-12-31 |
| 674 | 2023-01-11 | 197,357,120 | 0 | 17.9722 | 1,098,122,380 | 2022-12-31 |
| 675 | 2023-01-10 | 197,357,120 | 245,000 | 17.9722 | 1,098,122,380 | 2022-12-31 |
| 676 | 2023-01-09 | 197,112,120 | -280,000 | 17.9499 | 1,098,122,380 | 2022-12-31 |
| 677 | 2023-01-06 | 197,392,120 | -140,000 | 17.9754 | 1,098,122,380 | 2022-12-31 |
| 678 | 2023-01-05 | 197,532,120 | 230,000 | 17.9882 | 1,098,122,380 | 2022-12-31 |
| 679 | 2023-01-04 | 197,302,120 | 140,000 | 17.9672 | 1,098,122,380 | 2022-12-31 |
| 680 | 2023-01-03 | 197,162,120 | -35,000 | 17.9545 | 1,098,122,380 | 2022-12-31 |
| 681 | 2022-12-30 | 197,197,120 | -175,000 | 24.6496 | 800,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 197,372,120 | -360,000 | 24.6715 | 800,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 197,732,120 | 74,521,380 | 24.7165 | 800,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 123,210,740 | -15,000 | 15.4013 | 800,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 123,225,740 | -100,000 | 15.4032 | 800,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 123,325,740 | -80,000 | 15.4157 | 800,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 123,405,740 | 0 | 15.4257 | 800,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 123,405,740 | -245,000 | 15.4257 | 800,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 123,650,740 | -510,000 | 15.4563 | 800,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 124,160,740 | -260,000 | 15.5201 | 800,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 124,420,740 | 1,035,000 | 15.5526 | 800,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 123,385,740 | 235,000 | 15.4232 | 800,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 123,150,740 | 180,000 | 15.3938 | 800,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 122,970,740 | -965,000 | 15.3713 | 800,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 123,935,740 | -65,000 | 15.4920 | 800,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 124,000,740 | 1,705,000 | 15.5001 | 800,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 122,295,740 | 30,000 | 15.2870 | 800,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 122,265,740 | 595,000 | 15.2832 | 800,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 121,670,740 | 100,000 | 15.2088 | 800,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 121,570,740 | 35,000 | 15.1963 | 800,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 121,535,740 | -80,000 | 15.1920 | 800,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 121,615,740 | 0 | 15.2020 | 800,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 121,615,740 | -50,000 | 15.2020 | 800,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 121,665,740 | 0 | 15.2082 | 800,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 121,665,740 | 1,635,000 | 15.2082 | 800,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 120,030,740 | 5,000 | 15.0038 | 800,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 120,025,740 | 130,000 | 15.0032 | 800,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 119,895,740 | -2,165,000 | 14.9870 | 800,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 122,060,740 | -1,135,000 | 15.2576 | 800,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 123,195,740 | 880,000 | 15.3995 | 800,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 122,315,740 | -10,000 | 15.2895 | 800,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 122,325,740 | -510,000 | 15.2907 | 800,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 122,835,740 | 0 | 15.3545 | 800,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 122,835,740 | 150,000 | 15.3545 | 800,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 122,685,740 | 15,000 | 15.3357 | 800,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 122,670,740 | 70,000 | 15.3338 | 800,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 122,600,740 | -235,000 | 15.3251 | 800,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 122,835,740 | 1,445,000 | 15.3545 | 800,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 121,390,740 | 0 | 15.1738 | 800,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 121,390,740 | 0 | 15.1738 | 800,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 121,390,740 | 5,000 | 15.1738 | 800,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 121,385,740 | 0 | 15.1732 | 800,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 121,385,740 | 10,000 | 15.1732 | 800,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 121,375,740 | 10,000 | 15.1720 | 800,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 121,365,740 | -115,000 | 15.1707 | 800,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 121,480,740 | -100,000 | 15.1851 | 800,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 121,580,740 | 10,000 | 15.1976 | 800,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 121,570,740 | 125,000 | 15.1963 | 800,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 121,445,740 | 15,000 | 15.1807 | 800,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 121,430,740 | 5,000 | 15.1788 | 800,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 121,425,740 | 340,000 | 15.1782 | 800,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 121,085,740 | -200,000 | 15.1357 | 800,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 121,285,740 | 15,000 | 15.1607 | 800,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 121,270,740 | 295,000 | 15.1588 | 800,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 120,975,740 | 0 | 15.1220 | 800,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 120,975,740 | -30,000 | 15.1220 | 800,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 121,005,740 | -130,000 | 15.1257 | 800,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 121,135,740 | 0 | 15.1420 | 800,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 121,135,740 | 5,000 | 15.1420 | 800,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 121,130,740 | 0 | 15.1413 | 800,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 121,130,740 | 5,000 | 15.1413 | 800,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 121,125,740 | 0 | 15.1407 | 800,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 121,125,740 | -370,000 | 15.1407 | 800,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 121,495,740 | 5,000 | 15.1870 | 800,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 121,490,740 | -270,000 | 15.1863 | 800,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 121,760,740 | 45,000 | 15.2201 | 800,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 121,715,740 | -70,000 | 15.2145 | 800,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 121,785,740 | 0 | 15.2232 | 800,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 121,785,740 | 0 | 15.2232 | 800,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 121,785,740 | 10,000 | 15.2232 | 800,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 121,775,740 | -10,000 | 15.2220 | 800,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 121,785,740 | 190,000 | 15.2232 | 800,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 121,595,740 | 175,000 | 15.1995 | 800,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 121,420,740 | 30,000 | 15.1776 | 800,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 121,390,740 | 465,000 | 15.1738 | 800,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 120,925,740 | 10,000 | 15.1157 | 800,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 120,915,740 | 0 | 15.1145 | 800,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 120,915,740 | 0 | 15.1145 | 800,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 120,915,740 | 0 | 15.1145 | 800,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 120,915,740 | -100,000 | 15.1145 | 800,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 121,015,740 | -195,000 | 15.1270 | 800,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 121,210,740 | -30,000 | 15.1513 | 800,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 121,240,740 | 15,000 | 15.1551 | 800,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 121,225,740 | -70,000 | 15.1532 | 800,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 121,295,740 | 5,000 | 15.1620 | 800,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 121,290,740 | -65,000 | 15.1613 | 800,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 121,355,740 | 0 | 15.1695 | 800,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 121,355,740 | 0 | 15.1695 | 800,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 121,355,740 | -15,000 | 15.1695 | 800,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 121,370,740 | 35,000 | 15.1713 | 800,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 121,335,740 | -110,000 | 15.1670 | 800,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 121,445,740 | 255,000 | 15.1807 | 800,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 121,190,740 | 35,000 | 15.1488 | 800,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 121,155,740 | -1,245,000 | 15.1445 | 800,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 122,400,740 | -35,000 | 15.3001 | 800,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 122,435,740 | 10,000 | 15.3045 | 800,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 122,425,740 | -80,000 | 15.3032 | 800,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 122,505,740 | 0 | 15.3132 | 800,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 122,505,740 | -205,000 | 15.3132 | 800,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 122,710,740 | -95,000 | 15.3388 | 800,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 122,805,740 | -40,000 | 15.3507 | 800,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 122,845,740 | -5,000 | 15.3557 | 800,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 122,850,740 | -210,000 | 15.3563 | 800,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 123,060,740 | -70,000 | 15.3826 | 800,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 123,130,740 | -160,000 | 15.3913 | 800,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 123,290,740 | 0 | 15.4113 | 800,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 123,290,740 | -190,000 | 15.4113 | 800,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 123,480,740 | -10,000 | 15.4351 | 800,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 123,490,740 | -590,000 | 15.4363 | 800,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 124,080,740 | -265,000 | 15.5101 | 800,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 124,345,740 | -4,225,000 | 15.5432 | 800,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 128,570,740 | -855,000 | 16.0713 | 800,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 129,425,740 | -200,000 | 16.1782 | 800,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 129,625,740 | 0 | 16.2032 | 800,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 129,625,740 | 35,000 | 16.2032 | 800,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 129,590,740 | 0 | 16.1988 | 800,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 129,590,740 | -110,000 | 16.1988 | 800,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 129,700,740 | -45,000 | 16.2126 | 800,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 129,745,740 | 220,000 | 16.2182 | 800,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 129,525,740 | 0 | 16.1907 | 800,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 129,525,740 | -80,000 | 16.1907 | 800,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 129,605,740 | -10,000 | 16.2007 | 800,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 129,615,740 | -575,000 | 16.2020 | 800,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 130,190,740 | 0 | 16.2738 | 800,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 130,190,740 | 0 | 16.2738 | 800,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 130,190,740 | 0 | 16.2738 | 800,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 130,190,740 | 640,000 | 16.2738 | 800,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 129,550,740 | -550,000 | 16.1938 | 800,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 130,100,740 | -75,000 | 16.2626 | 800,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 130,175,740 | 50,000 | 16.2720 | 800,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 130,125,740 | -20,000 | 16.2657 | 800,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 130,145,740 | 140,000 | 16.2682 | 800,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 130,005,740 | -130,000 | 16.2507 | 800,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 130,135,740 | 55,000 | 16.2670 | 800,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 130,080,740 | 0 | 16.2601 | 800,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 130,080,740 | 0 | 16.2601 | 800,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 130,080,740 | 0 | 16.2601 | 800,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 130,080,740 | 175,000 | 16.2601 | 800,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 129,905,740 | -1,960,000 | 16.2382 | 800,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 131,865,740 | -65,000 | 16.4832 | 800,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 131,930,740 | -375,000 | 16.4913 | 800,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 132,305,740 | 100,000 | 16.5382 | 800,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 132,205,740 | 0 | 16.5257 | 800,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 132,205,740 | 0 | 16.5257 | 800,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 132,205,740 | 50,000 | 16.5257 | 800,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 132,155,740 | 0 | 16.5195 | 800,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 132,155,740 | 80,000 | 16.5195 | 800,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 132,075,740 | 0 | 16.5095 | 800,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 132,075,740 | 0 | 16.5095 | 800,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 132,075,740 | 0 | 16.5095 | 800,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 132,075,740 | 0 | 16.5095 | 800,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 132,075,740 | 0 | 16.5095 | 800,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 132,075,740 | 0 | 16.5095 | 800,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 132,075,740 | 0 | 16.5095 | 800,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 132,075,740 | 0 | 16.5095 | 800,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 132,075,740 | 45,000 | 16.5095 | 800,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 132,030,740 | 90,000 | 16.5038 | 800,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 131,940,740 | -280,000 | 16.4926 | 800,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 132,220,740 | 180,000 | 16.5276 | 800,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 132,040,740 | 0 | 16.5051 | 800,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 132,040,740 | 0 | 16.5051 | 800,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 132,040,740 | -40,000 | 16.5051 | 800,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 132,080,740 | 25,000 | 16.5101 | 800,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 132,055,740 | 0 | 16.5070 | 800,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 132,055,740 | -100,000 | 16.5070 | 800,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 132,155,740 | -55,000 | 16.5195 | 800,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 132,210,740 | 0 | 16.5263 | 800,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 132,210,740 | -110,000 | 16.5263 | 800,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 132,320,740 | 0 | 16.5401 | 800,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 132,320,740 | 0 | 16.5401 | 800,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 132,320,740 | 0 | 16.5401 | 800,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 132,320,740 | -190,000 | 16.5401 | 800,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 132,510,740 | 0 | 16.5638 | 800,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 132,510,740 | 0 | 16.5638 | 800,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 132,510,740 | 0 | 16.5638 | 800,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 132,510,740 | 0 | 16.5638 | 800,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 132,510,740 | 195,000 | 16.5638 | 800,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 132,315,740 | 120,000 | 16.5395 | 800,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 132,195,740 | 0 | 16.5245 | 800,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 132,195,740 | 0 | 16.5245 | 800,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 132,195,740 | 0 | 16.5245 | 800,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 132,195,740 | 0 | 16.5245 | 800,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 132,195,740 | -100,000 | 16.5245 | 800,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 132,295,740 | 0 | 16.5370 | 800,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 132,295,740 | -325,000 | 16.5370 | 800,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 132,620,740 | 120,000 | 16.5776 | 800,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 132,500,740 | 335,000 | 16.5626 | 800,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 132,165,740 | 40,000 | 16.5207 | 800,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 132,125,740 | 70,000 | 16.5157 | 800,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 132,055,740 | 105,000 | 16.5070 | 800,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 131,950,740 | 45,000 | 16.4938 | 800,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 131,905,740 | 0 | 16.4882 | 800,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 131,905,740 | 0 | 16.4882 | 800,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 131,905,740 | 220,000 | 16.4882 | 800,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 131,685,740 | 5,000 | 16.4607 | 800,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 131,680,740 | 20,000 | 16.4601 | 800,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 131,660,740 | 265,000 | 16.4576 | 800,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 131,395,740 | 0 | 16.4245 | 800,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 131,395,740 | 0 | 16.4245 | 800,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 131,395,740 | -165,000 | 16.4245 | 800,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 131,560,740 | -45,000 | 16.4451 | 800,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 131,605,740 | 45,000 | 16.4507 | 800,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 131,560,740 | -60,000 | 16.4451 | 800,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 131,620,740 | -145,000 | 16.4526 | 800,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 131,765,740 | 15,000 | 16.4707 | 800,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 131,750,740 | -290,000 | 16.4688 | 800,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 132,040,740 | 0 | 16.5051 | 800,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 132,040,740 | -575,000 | 16.5051 | 800,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 132,615,740 | -260,000 | 16.5770 | 800,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 132,875,740 | 0 | 16.6095 | 800,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 132,875,740 | 0 | 16.6095 | 800,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 132,875,740 | 0 | 16.6095 | 800,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 132,875,740 | -15,000 | 16.6095 | 800,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 132,890,740 | 70,000 | 16.6113 | 800,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 132,820,740 | 5,000 | 16.6026 | 800,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 132,815,740 | 225,000 | 16.6020 | 800,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 132,590,740 | 0 | 16.5738 | 800,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 132,590,740 | 90,000 | 16.5738 | 800,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 132,500,740 | -40,000 | 16.5626 | 800,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 132,540,740 | 30,000 | 16.5676 | 800,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 132,510,740 | -85,000 | 16.5638 | 800,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 132,595,740 | 435,000 | 16.5745 | 800,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 132,160,740 | 0 | 16.5201 | 800,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 132,160,740 | 205,000 | 16.5201 | 800,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 131,955,740 | -30,000 | 16.4945 | 800,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 131,985,740 | 0 | 16.4982 | 800,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 131,985,740 | -55,000 | 16.4982 | 800,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 132,040,740 | -450,000 | 16.5051 | 800,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 132,490,740 | -95,000 | 16.5613 | 800,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 132,585,740 | 0 | 16.5732 | 800,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 132,585,740 | -10,000 | 16.5732 | 800,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 132,595,740 | 250,000 | 16.5745 | 800,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 132,345,740 | 340,000 | 16.5432 | 800,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 132,005,740 | 0 | 16.5007 | 800,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 132,005,740 | 85,000 | 16.5007 | 800,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 131,920,740 | -320,000 | 16.4901 | 800,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 132,240,740 | 95,000 | 16.5301 | 800,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 132,145,740 | 15,000 | 16.5182 | 800,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 132,130,740 | 70,000 | 16.5163 | 800,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 132,060,740 | 0 | 16.5076 | 800,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 132,060,740 | 330,000 | 16.5076 | 800,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 131,730,740 | 505,000 | 16.4663 | 800,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 131,225,740 | 10,000 | 16.4032 | 800,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 131,215,740 | 80,000 | 16.4020 | 800,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 131,135,740 | 85,000 | 16.3920 | 800,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 131,050,740 | 95,000 | 16.3813 | 800,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 130,955,740 | 0 | 16.3695 | 800,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 130,955,740 | 915,000 | 16.3695 | 800,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 130,040,740 | -10,000 | 16.2551 | 800,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 130,050,740 | 70,000 | 16.2563 | 800,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 129,980,740 | 0 | 16.2476 | 800,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 129,980,740 | 15,000 | 16.2476 | 800,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 129,965,740 | -95,000 | 16.2457 | 800,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 130,060,740 | 40,000 | 16.2576 | 800,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 130,020,740 | 0 | 16.2526 | 800,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 130,020,740 | 20,000 | 16.2526 | 800,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 130,000,740 | 145,000 | 16.2501 | 800,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 129,855,740 | 70,000 | 16.2320 | 800,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 129,785,740 | 40,000 | 16.2232 | 800,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 129,745,740 | -135,000 | 16.2182 | 800,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 129,880,740 | 320,000 | 16.2351 | 800,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 129,560,740 | 20,000 | 16.1951 | 800,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 129,540,740 | 75,000 | 16.1926 | 800,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 129,465,740 | 0 | 16.1832 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 129,465,740 | 15,000 | 16.1832 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 129,450,740 | 50,000 | 16.1813 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 129,400,740 | -135,000 | 16.1751 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 129,535,740 | -20,000 | 16.1920 | 800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 129,555,740 | 800,000 | 16.1945 | 800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 128,755,740 | -335,000 | 16.0945 | 800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 129,090,740 | 135,000 | 16.1363 | 800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 128,955,740 | 0 | 16.1195 | 800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 128,955,740 | -80,000 | 16.1195 | 800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 129,035,740 | -50,000 | 16.1295 | 800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 129,085,740 | -70,000 | 16.1357 | 800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 129,155,740 | 25,000 | 16.1445 | 800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 129,130,740 | 30,000 | 16.1413 | 800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 129,100,740 | 0 | 16.1376 | 800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 129,100,740 | 110,000 | 16.1376 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 128,990,740 | -75,000 | 16.1238 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 129,065,740 | 60,000 | 16.1332 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 129,005,740 | 0 | 16.1257 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 129,005,740 | 35,000 | 16.1257 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 128,970,740 | 15,000 | 16.1213 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 128,955,740 | 105,000 | 16.1195 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 128,850,740 | 115,000 | 16.1063 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 128,735,740 | 165,000 | 16.0920 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 128,570,740 | -180,000 | 16.0713 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 128,750,740 | 540,000 | 16.0938 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 128,210,740 | -940,000 | 16.0263 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 129,150,740 | 15,000 | 16.1438 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 129,135,740 | -10,000 | 16.1420 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 129,145,740 | 0 | 16.1432 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 129,145,740 | -40,000 | 16.1432 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 129,185,740 | -115,000 | 16.1482 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 129,300,740 | 160,000 | 16.1626 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 129,140,740 | 0 | 16.1426 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 129,140,740 | -175,000 | 16.1426 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 129,315,740 | 75,000 | 16.1645 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 129,240,740 | -10,000 | 16.1551 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 129,250,740 | -255,000 | 16.1563 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 129,505,740 | 110,000 | 16.1882 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 129,395,740 | -365,000 | 16.1745 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 129,760,740 | 5,000 | 16.2201 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 129,755,740 | 0 | 16.2195 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 129,755,740 | 395,000 | 16.2195 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 129,360,740 | -60,000 | 16.1701 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 129,420,740 | -40,000 | 16.1776 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 129,460,740 | 5,000 | 16.1826 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 129,455,740 | 50,000 | 16.1820 | 800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 129,405,740 | -55,000 | 16.1757 | 800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 129,460,740 | 240,000 | 16.1826 | 800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 129,220,740 | 105,000 | 16.1526 | 800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 129,115,740 | -330,000 | 16.1395 | 800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 129,445,740 | -135,000 | 16.1807 | 800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 129,580,740 | 525,000 | 16.1976 | 800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 129,055,740 | 480,000 | 16.1320 | 800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 128,575,740 | -80,000 | 16.0720 | 800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 128,655,740 | -160,000 | 16.0820 | 800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 128,815,740 | -25,000 | 16.1020 | 800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 128,840,740 | -105,000 | 16.1051 | 800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 128,945,740 | -345,000 | 16.1182 | 800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 129,290,740 | 320,000 | 16.1613 | 800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 128,970,740 | -870,000 | 16.1213 | 800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 129,840,740 | 225,000 | 16.2301 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 129,615,740 | 290,000 | 16.2020 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 129,325,740 | -10,000 | 16.1657 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 129,335,740 | -60,000 | 16.1670 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 129,395,740 | -125,000 | 16.1745 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 129,520,740 | -520,000 | 16.1901 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 130,040,740 | -10,000 | 16.2551 | 800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 130,050,740 | 20,000 | 16.2563 | 800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 130,030,740 | -70,000 | 16.2538 | 800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 130,100,740 | -195,000 | 16.2626 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 130,295,740 | -415,000 | 16.2870 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 130,710,740 | 360,000 | 16.3388 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 130,350,740 | 100,000 | 16.2938 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 130,250,740 | -460,000 | 16.2813 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 130,710,740 | -1,620,000 | 16.3388 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 132,330,740 | -225,000 | 16.5413 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 132,555,740 | 400,000 | 16.5695 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 132,155,740 | -80,000 | 16.5195 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 132,235,740 | -800,000 | 16.5295 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 133,035,740 | -905,000 | 16.6295 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 133,940,740 | -85,000 | 16.7426 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 134,025,740 | 50,000 | 16.7532 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 133,975,740 | 405,000 | 16.7470 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 133,570,740 | 765,000 | 16.6963 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 132,805,740 | 1,125,000 | 16.6007 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 131,680,740 | -2,255,000 | 16.4601 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 133,935,740 | -330,000 | 16.7420 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 134,265,740 | 600,000 | 16.7832 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 133,665,740 | 960,000 | 16.7082 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 132,705,740 | 210,000 | 16.5882 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 132,495,740 | -975,000 | 16.5620 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 133,470,740 | -300,000 | 16.6838 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 133,770,740 | 530,000 | 16.7213 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 133,240,740 | 475,000 | 16.6551 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 132,765,740 | 125,000 | 16.5957 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 132,640,740 | 380,000 | 16.5801 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 132,260,740 | 300,000 | 16.5326 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 131,960,740 | -165,000 | 16.4951 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 132,125,740 | -1,010,000 | 16.5157 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 133,135,740 | 320,000 | 16.6420 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 132,815,740 | -325,000 | 16.6020 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 133,140,740 | 45,000 | 16.6426 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 133,095,740 | 200,000 | 16.6370 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 132,895,740 | -70,000 | 16.6120 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 132,965,740 | 440,000 | 16.6207 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 132,525,740 | 345,000 | 16.5657 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 132,180,740 | 895,000 | 16.5226 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 131,285,740 | 1,230,000 | 16.4107 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 130,055,740 | -245,000 | 16.2570 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 130,300,740 | -210,000 | 16.2876 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 130,510,740 | -2,615,000 | 16.3138 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 133,125,740 | 1,900,000 | 16.6407 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 131,225,740 | 370,000 | 16.4032 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 130,855,740 | -30,000 | 16.3570 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 130,885,740 | -865,000 | 16.3607 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 131,750,740 | 90,000 | 16.4688 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 131,660,740 | -3,450,000 | 16.4576 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 135,110,740 | -30,000 | 16.8888 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 135,140,740 | 400,000 | 16.8926 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 134,740,740 | -990,000 | 16.8426 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 135,730,740 | 25,000 | 16.9663 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 135,705,740 | -580,000 | 16.9632 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 136,285,740 | -35,000 | 17.0357 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 136,320,740 | -125,000 | 17.0401 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 136,445,740 | -35,000 | 17.0557 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 136,480,740 | -245,000 | 17.0601 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 136,725,740 | -150,000 | 17.0907 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 136,875,740 | -25,000 | 17.1095 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 136,900,740 | -640,000 | 17.1126 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 137,540,740 | 15,000 | 17.1926 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 137,525,740 | 55,000 | 17.1907 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 137,470,740 | 240,000 | 17.1838 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 137,230,740 | -5,000 | 17.1538 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 137,235,740 | -130,000 | 17.1545 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 137,365,740 | -165,000 | 17.1707 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 137,530,740 | -95,000 | 17.1913 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 137,625,740 | 2,450,000 | 17.2032 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 135,175,740 | 210,000 | 16.8970 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 134,965,740 | -215,000 | 16.8707 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 135,180,740 | -220,000 | 16.8976 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 135,400,740 | -370,000 | 16.9251 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 135,770,740 | -395,000 | 16.9713 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 136,165,740 | 205,000 | 17.0207 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 135,960,740 | -390,000 | 16.9951 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 136,350,740 | -220,000 | 17.0438 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 136,570,740 | 90,000 | 17.0713 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 136,480,740 | 660,000 | 17.0601 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 135,820,740 | 85,000 | 16.9776 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 135,735,740 | -395,000 | 16.9670 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 136,130,740 | 1,270,000 | 17.0163 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 134,860,740 | 210,000 | 16.8576 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 134,650,740 | -155,000 | 16.8313 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 134,805,740 | 60,000 | 16.8507 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 134,745,740 | 1,770,000 | 16.8432 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 132,975,740 | 50,000 | 16.6220 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 132,925,740 | -710,000 | 16.6157 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 133,635,740 | -205,000 | 16.7045 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 133,840,740 | 255,000 | 16.7301 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 133,585,740 | -155,000 | 16.6982 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 133,740,740 | 625,000 | 16.7176 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 133,115,740 | -75,000 | 16.6395 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 133,190,740 | -130,000 | 16.6488 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 133,320,740 | -400,000 | 16.6651 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 133,720,740 | -225,000 | 16.7151 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 133,945,740 | 310,000 | 16.7432 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 133,635,740 | -5,000 | 16.7045 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 133,640,740 | -225,000 | 16.7051 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 133,865,740 | 1,670,000 | 16.7332 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 132,195,740 | 1,495,000 | 16.5245 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 130,700,740 | 930,000 | 16.3376 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 129,770,740 | -180,000 | 16.2213 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 129,950,740 | -940,000 | 16.2438 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 130,890,740 | 140,000 | 16.3613 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 130,750,740 | 25,000 | 16.3438 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 130,725,740 | -120,000 | 16.3407 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 130,845,740 | -50,000 | 16.3557 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 130,895,740 | 110,000 | 16.3620 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 130,785,740 | 190,000 | 16.3482 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 130,595,740 | -190,000 | 16.3245 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 130,785,740 | -460,000 | 16.3482 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 131,245,740 | -690,000 | 16.4057 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 131,935,740 | 195,000 | 16.4920 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 131,740,740 | -570,000 | 16.4676 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 132,310,740 | 825,000 | 16.5388 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 131,485,740 | -350,000 | 16.4357 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 131,835,740 | 120,000 | 16.4795 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 131,715,740 | 290,000 | 16.4645 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 131,425,740 | 400,000 | 16.4282 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 131,025,740 | 575,000 | 16.3782 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 130,450,740 | -535,000 | 16.3063 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 130,985,740 | -310,000 | 16.3732 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 131,295,740 | 1,175,000 | 16.4120 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 130,120,740 | 1,295,000 | 16.2651 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 128,825,740 | 985,000 | 16.1032 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 127,840,740 | -1,105,000 | 15.9801 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 128,945,740 | 420,000 | 16.1182 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 128,525,740 | -5,365,000 | 16.0657 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 133,890,740 | -660,000 | 16.7363 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 134,550,740 | -450,000 | 16.8188 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 135,000,740 | 670,000 | 16.8751 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 134,330,740 | 0 | 16.7913 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 134,330,740 | 85,000 | 16.7913 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 134,245,740 | 40,000 | 16.7807 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 134,205,740 | 230,000 | 16.7757 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 133,975,740 | 210,000 | 16.7470 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 133,765,740 | -550,000 | 16.7207 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 134,315,740 | -80,000 | 16.7895 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 134,395,740 | 120,000 | 16.7995 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 134,275,740 | 995,000 | 16.7845 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 133,280,740 | 900,000 | 16.6601 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 132,380,740 | -600,000 | 16.5476 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 132,980,740 | -4,615,000 | 16.6226 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 137,595,740 | 321,000 | 17.1995 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 137,274,740 | -750,000 | 17.1593 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 138,024,740 | 810,000 | 17.2531 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 137,214,740 | 160,000 | 17.1518 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 137,054,740 | -50,000 | 17.1318 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 137,104,740 | -250,000 | 17.1381 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 137,354,740 | 140,000 | 17.1693 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 137,214,740 | -5,000 | 17.1518 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 137,219,740 | -50,000 | 17.1525 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 137,269,740 | -2,115,000 | 17.1587 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 139,384,740 | -285,000 | 17.4231 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 139,669,740 | -30,000 | 17.4587 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 139,699,740 | 1,340,000 | 17.4625 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 138,359,740 | 530,000 | 17.2950 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 137,829,740 | 295,000 | 17.2287 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 137,534,740 | 815,000 | 17.1918 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 136,719,740 | 75,000 | 17.0900 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 136,644,740 | 0 | 17.0806 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 136,644,740 | 735,000 | 17.0806 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 135,909,740 | -385,000 | 16.9887 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 136,294,740 | 800,000 | 17.0368 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 135,494,740 | 0 | 16.9368 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 135,494,740 | -640,000 | 16.9368 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 136,134,740 | 320,000 | 17.0168 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 135,814,740 | -390,000 | 16.9768 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 136,204,740 | -485,000 | 17.0256 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 136,689,740 | 75,000 | 17.0862 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 136,614,740 | -75,000 | 17.0768 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 136,689,740 | -5,000 | 17.0862 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 136,694,740 | -50,000 | 17.0868 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 136,744,740 | 80,000 | 17.0931 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 136,664,740 | 325,000 | 17.0831 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 136,339,740 | -480,000 | 17.0425 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 136,819,740 | 325,000 | 17.1025 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 136,494,740 | 115,000 | 17.0618 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 136,379,740 | 20,000 | 17.0475 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 136,359,740 | -30,000 | 17.0450 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 136,389,740 | 1,460,000 | 17.0487 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 134,929,740 | -105,000 | 16.8662 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 135,034,740 | 90,000 | 16.8793 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 134,944,740 | -45,000 | 16.8681 | 800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 134,989,740 | 635,000 | 16.8737 | 800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 134,354,740 | -320,000 | 16.7943 | 800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 134,674,740 | 1,670,000 | 16.8343 | 800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 133,004,740 | 695,000 | 16.6256 | 800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 132,309,740 | 235,000 | 16.5387 | 800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 132,074,740 | 30,000 | 16.5093 | 800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 132,044,740 | -195,000 | 16.5056 | 800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 132,239,740 | 160,000 | 16.5300 | 800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 132,079,740 | 175,000 | 16.5100 | 800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 131,904,740 | 560,000 | 16.4881 | 800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 131,344,740 | 395,000 | 16.4181 | 800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 130,949,740 | 1,740,000 | 16.3687 | 800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 129,209,740 | 850,000 | 16.1512 | 800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 128,359,740 | -5,000 | 16.0450 | 800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 128,364,740 | 150,000 | 16.0456 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 128,214,740 | -570,000 | 16.0268 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 128,784,740 | 255,000 | 16.0981 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 128,529,740 | 210,000 | 16.0662 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 128,319,740 | -50,000 | 16.0400 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 128,369,740 | 650,000 | 16.0462 | 800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 127,719,740 | 570,000 | 15.9650 | 800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 127,149,740 | -110,000 | 15.8937 | 800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 127,259,740 | 0 | 15.9075 | 800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 127,259,740 | -55,000 | 15.9075 | 800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 127,314,740 | 25,000 | 15.9143 | 800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 127,289,740 | 295,000 | 15.9112 | 800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 126,994,740 | -5,000 | 15.8743 | 800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 126,999,740 | -175,000 | 15.8750 | 800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 127,174,740 | 50,000 | 15.8968 | 800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 127,124,740 | -355,000 | 15.8906 | 800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 127,479,740 | -780,000 | 15.9350 | 800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 128,259,740 | 115,000 | 16.0325 | 800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 128,144,740 | 5,625,000 | 16.0181 | 800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 122,519,740 | -230,000 | 15.3150 | 800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 122,749,740 | -185,000 | 15.3437 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 122,934,740 | 60,000 | 15.3668 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 122,874,740 | -10,000 | 15.3593 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 122,884,740 | -60,000 | 15.3606 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 122,944,740 | 390,000 | 15.3681 | 800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 122,554,740 | -160,000 | 15.3193 | 800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 122,714,740 | 440,000 | 15.3393 | 800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 122,274,740 | 150,000 | 15.2843 | 800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 122,124,740 | 1,845,000 | 15.2656 | 800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 120,279,740 | 290,000 | 15.0350 | 800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 119,989,740 | 750,000 | 14.9987 | 800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 119,239,740 | 750,000 | 14.9050 | 800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 118,489,740 | 440,000 | 14.8112 | 800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 118,049,740 | 1,075,000 | 14.7562 | 800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 116,974,740 | 885,000 | 14.6218 | 800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 116,089,740 | 475,000 | 14.5112 | 800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 115,614,740 | 3,825,000 | 14.4518 | 800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 111,789,740 | 1,075,000 | 13.9737 | 800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 110,714,740 | 520,000 | 13.8393 | 800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 110,194,740 | 725,000 | 13.7743 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 109,469,740 | 580,000 | 13.6837 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 108,889,740 | 385,000 | 13.6112 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 108,504,740 | 840,000 | 13.5631 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 107,664,740 | -2,335,000 | 13.4581 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 109,999,740 | 355,000 | 13.7500 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 109,644,740 | -560,000 | 13.7056 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 110,204,740 | -805,000 | 13.7756 | 800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 111,009,740 | 565,000 | 13.8762 | 800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 110,444,740 | -1,775,000 | 13.8056 | 800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 112,219,740 | 380,000 | 14.0275 | 800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 111,839,740 | 730,000 | 13.9800 | 800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 111,109,740 | -130,000 | 13.8887 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 111,239,740 | -560,000 | 13.9050 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 111,799,740 | -775,000 | 13.9750 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 112,574,740 | -1,265,000 | 14.0718 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 113,839,740 | -5,605,000 | 14.2300 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 119,444,740 | 8,829,000 | 14.9306 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 110,615,740 | -2,780,000 | 13.8270 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 113,395,740 | -3,945,000 | 14.1745 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 117,340,740 | -8,150,000 | 14.6676 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 125,490,740 | -5,605,000 | 15.6863 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 131,095,740 | 6,965,000 | 16.3870 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 124,130,740 | -3,485,000 | 15.5163 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 127,615,740 | -2,365,100 | 15.9520 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 129,980,840 | 5,095,000 | 16.2476 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 124,885,840 | 1,180,000 | 15.6107 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 123,705,840 | -45,000 | 15.4632 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 123,750,840 | -6,150,000 | 15.4689 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 129,900,840 | 4,205,000 | 16.2376 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 125,695,840 | -10,659,000 | 15.7120 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 136,354,840 | 10,070,000 | 17.0444 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 126,284,840 | 15,000 | 15.7856 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 126,269,840 | 65,000 | 15.7837 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 126,204,840 | 65,000 | 15.7756 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 126,139,840 | 55,000 | 15.7675 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 126,084,840 | 5,000 | 15.7606 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 126,079,840 | 0 | 15.7600 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 126,079,840 | 10,000 | 15.7600 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 126,069,840 | 440,000 | 15.7587 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 125,629,840 | 75,000 | 15.7037 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 125,554,840 | 840,000 | 15.6944 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 124,714,840 | 115,000 | 15.5894 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 124,599,840 | -50,000 | 15.5750 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 124,649,840 | -90,000 | 15.5812 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 124,739,840 | -30,000 | 15.5925 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 124,769,840 | 1,420,000 | 15.5962 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 123,349,840 | 0 | 15.4187 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 123,349,840 | 195,000 | 15.4187 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 123,154,840 | 25,075,000 | 15.3944 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 98,079,840 | -40,000 | 12.2600 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 98,119,840 | 25,000 | 12.2650 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 98,094,840 | 5,000 | 12.2619 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 98,089,840 | 10,000 | 12.2612 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 98,079,840 | 30,000 | 12.2600 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 98,049,840 | 60,000 | 12.2562 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 97,989,840 | -300,000 | 12.2487 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 98,289,840 | -765,000 | 12.2862 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 99,054,840 | -5,000 | 12.3819 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 99,059,840 | 80,000 | 12.3825 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 98,979,840 | 85,000 | 12.3725 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 98,894,840 | 15,000 | 12.3619 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 98,879,840 | -5,000 | 12.3600 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 98,884,840 | -1,495,000 | 12.3606 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 100,379,840 | 10,000 | 12.5475 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 100,369,840 | 15,000 | 12.5462 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 100,354,840 | 40,000 | 12.5444 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 100,314,840 | -10,000 | 12.5394 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 100,324,840 | -10,000 | 12.5406 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 100,334,840 | 55,000 | 12.5419 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 100,279,840 | 485,000 | 12.5350 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 99,794,840 | 2,545,000 | 12.4744 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 97,249,840 | -70,000 | 12.1562 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 97,319,840 | 140,000 | 12.1650 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 97,179,840 | 70,000 | 12.1475 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 97,109,840 | -175,000 | 12.1387 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 97,284,840 | -10,000 | 12.1606 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 97,294,840 | 0 | 12.1619 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 97,294,840 | 190,000 | 12.1619 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 97,104,840 | 55,000 | 12.1381 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 97,049,840 | -30,000 | 12.1312 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 97,079,840 | -20,000 | 12.1350 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 97,099,840 | 10,000 | 12.1375 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 97,089,840 | -10,000 | 12.1362 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 97,099,840 | -15,000 | 12.1375 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 97,114,840 | -20,000 | 12.1394 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 97,134,840 | -30,000 | 12.1419 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 97,164,840 | 45,000 | 12.1456 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 97,119,840 | 15,000 | 12.1400 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 97,104,840 | 0 | 12.1381 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 97,104,840 | -70,000 | 12.1381 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 97,174,840 | -50,000 | 12.1469 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 97,224,840 | 95,000 | 12.1531 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 97,129,840 | 100,000 | 12.1412 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 97,029,840 | 95,000 | 12.1287 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 96,934,840 | 190,000 | 12.1169 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 96,744,840 | -310,000 | 12.0931 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 97,054,840 | -325,000 | 12.1319 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 97,379,840 | -30,000 | 12.1725 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 97,409,840 | 5,000 | 12.1762 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 97,404,840 | 113,150 | 12.1756 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 97,291,690 | -455,000 | 12.1615 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 97,746,690 | -230,000 | 12.2183 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 97,976,690 | 0 | 12.2471 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 97,976,690 | -878,150 | 12.2471 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 98,854,840 | -30,000 | 12.3569 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 98,884,840 | -3,230,000 | 12.3606 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 102,114,840 | 20,000 | 12.7644 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 102,094,840 | 100,000 | 12.7619 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 101,994,840 | 100,000 | 12.7494 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 101,894,840 | -35,000 | 12.7369 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 101,929,840 | 50,000 | 12.7412 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 101,879,840 | 25,000 | 12.7350 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 101,854,840 | -3,105,000 | 12.7319 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 104,959,840 | 250,000 | 13.1200 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 104,709,840 | 465,000 | 13.0887 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 104,244,840 | 595,000 | 13.0306 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 103,649,840 | 225,000 | 12.9562 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 103,424,840 | 545,000 | 12.9281 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 102,879,840 | 385,000 | 12.8600 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 102,494,840 | 320,000 | 12.8119 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 102,174,840 | 245,000 | 12.7719 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 101,929,840 | 118,500 | 12.7412 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 101,811,340 | 105,000 | 12.7264 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 101,706,340 | -36,482 | 12.7133 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 101,742,822 | -670,000 | 12.7179 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 102,412,822 | -20,000 | 12.8016 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 102,432,822 | 85,000 | 12.8041 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 102,347,822 | -139,259,127 | 12.7935 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 241,606,949 | 415,000 | 30.2009 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 241,191,949 | -450,000 | 30.1490 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 241,641,949 | -1,220,000 | 30.2052 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 242,861,949 | -765,000 | 30.3577 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 243,626,949 | 123,945,000 | 30.4534 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 119,681,949 | -1,250,000 | 14.9602 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 120,931,949 | -1,090,273 | 15.1165 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 122,022,222 | -1,280,000 | 15.2528 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 123,302,222 | -1,150,000 | 15.4128 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 124,452,222 | -1,105,000 | 15.5565 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 125,557,222 | -845,000 | 15.6947 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 126,402,222 | -900,000 | 15.8003 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 127,302,222 | -1,040,000 | 15.9128 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 128,342,222 | -1,135,000 | 16.0428 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 129,477,222 | -1,409,100 | 16.1847 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 130,886,322 | -315,000 | 16.3608 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 131,201,322 | -1,075,000 | 16.4002 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 132,276,322 | -730,000 | 16.5345 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 133,006,322 | -1,405,000 | 16.6258 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 134,411,322 | -2,421,268 | 16.8014 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 136,832,590 | -2,502,250 | 17.1041 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 139,334,840 | -1,125,000 | 17.4169 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 140,459,840 | -780,000 | 17.5575 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 141,239,840 | -1,975,000 | 17.6550 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 143,214,840 | -300,000 | 17.9019 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 143,514,840 | 0 | 17.9394 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 143,514,840 | 105,000 | 17.9394 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 143,409,840 | -290,000 | 17.9262 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 143,699,840 | 325,000 | 17.9625 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 143,374,840 | 60,000 | 17.9219 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 143,314,840 | 45,000 | 17.9144 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 143,269,840 | 695,000 | 17.9087 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 142,574,840 | -110,000 | 17.8219 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 142,684,840 | 5,000 | 17.8356 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 142,679,840 | -15,000 | 17.8350 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 142,694,840 | 325,000 | 17.8369 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 142,369,840 | 255,000 | 17.7962 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 142,114,840 | 710,000 | 17.7644 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 141,404,840 | 75,000 | 17.6756 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 141,329,840 | 240,000 | 17.6662 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 141,089,840 | 350,000 | 17.6362 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 140,739,840 | 65,000 | 17.5925 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 140,674,840 | 0 | 17.5844 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 140,674,840 | 35,000 | 17.5844 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 140,639,840 | -70,000 | 17.5800 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 140,709,840 | 0 | 17.5887 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 140,709,840 | -20,000 | 17.5887 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 140,729,840 | 855,000 | 17.5912 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 139,874,840 | 455,000 | 17.4844 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 139,419,840 | -10,000 | 17.4275 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 139,429,840 | 65,000 | 17.4287 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 139,364,840 | 130,000 | 17.4206 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 139,234,840 | 80,000 | 17.4044 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 139,154,840 | -115,000 | 17.3944 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 139,269,840 | 220,000 | 17.4087 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 139,049,840 | 255,000 | 17.3812 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 138,794,840 | -75,000 | 17.3494 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 138,869,840 | 1,895,000 | 17.3587 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 136,974,840 | 70,000 | 17.1219 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 136,904,840 | 145,000 | 17.1131 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 136,759,840 | 135,000 | 17.0950 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 136,624,840 | 60,000 | 17.0781 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 136,564,840 | -50,000 | 17.0706 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 136,614,840 | -85,000 | 17.0769 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 136,699,840 | -70,000 | 17.0875 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 136,769,840 | 155,000 | 17.0962 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 136,614,840 | 10,000 | 17.0769 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 136,604,840 | 5,000 | 17.0756 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 136,599,840 | 65,000 | 17.0750 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 136,534,840 | 0 | 17.0669 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 136,534,840 | 85,000 | 17.0669 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 136,449,840 | 85,000 | 17.0562 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 136,364,840 | 825,000 | 17.0456 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 135,539,840 | 70,000 | 16.9425 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 135,469,840 | 45,000 | 16.9337 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 135,424,840 | -50,000 | 16.9281 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 135,474,840 | -75,000 | 16.9344 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 135,549,840 | -205,000 | 16.9437 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 135,754,840 | 160,000 | 16.9694 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 135,594,840 | 23,000 | 16.9494 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 135,571,840 | -35,000 | 16.9465 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 135,606,840 | -60,000 | 16.9509 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 135,666,840 | -160,000 | 16.9584 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 135,826,840 | -35,000 | 16.9784 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 135,861,840 | 815,000 | 16.9827 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 135,046,840 | -150,000 | 16.8809 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 135,196,840 | 90,000 | 16.8996 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 135,106,840 | -305,000 | 16.8884 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 135,411,840 | -130,000 | 16.9265 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 135,541,840 | -278,000 | 16.9427 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 135,819,840 | 105,000 | 16.9775 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 135,714,840 | 15,000 | 16.9644 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 135,699,840 | 110,000 | 16.9625 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 135,589,840 | 565,000 | 16.9487 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 135,024,840 | 195,000 | 16.8781 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 134,829,840 | 155,000 | 16.8537 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 134,674,840 | -3,160,000 | 16.8344 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 137,834,840 | -5,962,000 | 17.2294 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 143,796,840 | -6,655,000 | 17.9746 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 150,451,840 | 555,000 | 18.8065 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 149,896,840 | -85,000 | 18.7371 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 149,981,840 | 110,000 | 18.7477 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 149,871,840 | 30,000 | 18.7340 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 149,841,840 | 150,000 | 18.7302 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 149,691,840 | 370,000 | 18.7115 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 149,321,840 | 324,950 | 18.6652 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 148,996,890 | -6,310,000 | 18.6246 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 155,306,890 | -2,945,000 | 19.4134 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 158,251,890 | -3,265,000 | 19.7815 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 161,516,890 | -3,118,050 | 20.1896 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 164,634,940 | -2,935,000 | 20.5794 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 167,569,940 | 230,000 | 20.9462 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 167,339,940 | -5,250,000 | 20.9175 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 172,589,940 | -4,875,000 | 21.5737 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 177,464,940 | -2,870,000 | 22.1831 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 180,334,940 | -565,000 | 22.5419 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 180,899,940 | -120,000 | 22.6125 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 181,019,940 | -50,000 | 22.6275 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 181,069,940 | 30,000 | 22.6337 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 181,039,940 | 50,000 | 22.6300 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 180,989,940 | 0 | 22.6237 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 180,989,940 | -55,000 | 22.6237 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 181,044,940 | -120,000 | 22.6306 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 181,164,940 | 470,000 | 22.6456 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 180,694,940 | 710,000 | 22.5869 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 179,984,940 | -145,000 | 22.4981 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 180,129,940 | -275,000 | 22.5162 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 180,404,940 | -160,000 | 22.5506 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 180,564,940 | -940,000 | 22.5706 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 181,504,940 | -105,000 | 22.6881 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 181,609,940 | -95,000 | 22.7012 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 181,704,940 | -185,000 | 22.7131 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 181,889,940 | 95,000 | 22.7362 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 181,794,940 | -20,000 | 22.7244 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 181,814,940 | 50,000 | 22.7269 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 181,764,940 | -245,000 | 22.7206 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 182,009,940 | 145,000 | 22.7512 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 181,864,940 | 180,000 | 22.7331 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 181,684,940 | 245,000 | 22.7106 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 181,439,940 | 450,000 | 22.6800 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 180,989,940 | 1,515,000 | 22.6237 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 179,474,940 | -435,000 | 22.4344 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 179,909,940 | -1,255,000 | 22.4887 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 181,164,940 | -910,000 | 22.6456 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 182,074,940 | -1,210,000 | 22.7594 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 183,284,940 | 180,000 | 22.9106 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 183,104,940 | 600,000 | 22.8881 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 182,504,940 | -675,000 | 22.8131 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 183,179,940 | -985,050 | 22.8975 | 800,000,000 | 2019-07-16 |
| 1529 | 2019-07-29 | 184,164,990 | 70,000 | 23.0206 | 800,000,000 | 2019-07-16 |
| 1530 | 2019-07-26 | 184,094,990 | 735,000 | 23.0119 | 800,000,000 | 2019-07-16 |
| 1531 | 2019-07-25 | 183,359,990 | 155,000 | 22.9200 | 800,000,000 | 2019-07-16 |
| 1532 | 2019-07-24 | 183,204,990 | 0 | 22.9006 | 800,000,000 | 2019-07-16 |
| 1533 | 2019-07-23 | 183,204,990 | -1,370,000 | 22.9006 | 800,000,000 | 2019-07-16 |
| 1534 | 2019-07-22 | 184,574,990 | 5,590,000 | 23.0719 | 800,000,000 | 2019-07-16 |
| 1535 | 2019-07-19 | 178,984,990 | -380,010 | 22.3731 | 800,000,000 | 2019-07-16 |
| 1536 | 2019-07-18 | 179,365,000 | -14,800,000 | 22.4206 | 800,000,000 | 2019-07-16 |
| 1537 | 2019-07-17 | 194,165,000 | 55,000 | 24.2706 | 800,000,000 | 2019-07-16 |
| 1538 | 2019-07-16 | 194,110,000 | 24.2638 | 800,000,000 | 2019-07-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy