JINSHANG BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02558 | 2019-07-18 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 614,558,099 | 0 | 63.3141 | 970,650,000 | 2025-09-30 |
| 2 | 2025-10-09 | 614,558,099 | 0 | 63.3141 | 970,650,000 | 2025-09-30 |
| 3 | 2025-10-08 | 614,558,099 | 0 | 63.3141 | 970,650,000 | 2025-09-30 |
| 4 | 2025-10-06 | 614,558,099 | 0 | 63.3141 | 970,650,000 | 2025-09-30 |
| 5 | 2025-10-03 | 614,558,099 | 8,000 | 63.3141 | 970,650,000 | 2025-09-30 |
| 6 | 2025-10-02 | 614,550,099 | 0 | 63.3133 | 970,650,000 | 2025-09-30 |
| 7 | 2025-09-30 | 614,550,099 | 0 | 63.3133 | 970,650,000 | 2025-09-30 |
| 8 | 2025-09-29 | 614,550,099 | 0 | 63.3133 | 970,650,000 | 2025-08-31 |
| 9 | 2025-09-26 | 614,550,099 | -1 | 63.3133 | 970,650,000 | 2025-08-31 |
| 10 | 2025-09-25 | 614,550,100 | 0 | 63.3133 | 970,650,000 | 2025-08-31 |
| 11 | 2025-09-24 | 614,550,100 | -8,000 | 63.3133 | 970,650,000 | 2025-08-31 |
| 12 | 2025-09-23 | 614,558,100 | 0 | 63.3141 | 970,650,000 | 2025-08-31 |
| 13 | 2025-09-22 | 614,558,100 | 10,000 | 63.3141 | 970,650,000 | 2025-08-31 |
| 14 | 2025-09-19 | 614,548,100 | 0 | 63.3130 | 970,650,000 | 2025-08-31 |
| 15 | 2025-09-18 | 614,548,100 | 0 | 63.3130 | 970,650,000 | 2025-08-31 |
| 16 | 2025-09-17 | 614,548,100 | -5,000 | 63.3130 | 970,650,000 | 2025-08-31 |
| 17 | 2025-09-16 | 614,553,100 | 0 | 63.3136 | 970,650,000 | 2025-08-31 |
| 18 | 2025-09-15 | 614,553,100 | 0 | 63.3136 | 970,650,000 | 2025-08-31 |
| 19 | 2025-09-12 | 614,553,100 | 0 | 63.3136 | 970,650,000 | 2025-08-31 |
| 20 | 2025-09-11 | 614,553,100 | 0 | 63.3136 | 970,650,000 | 2025-08-31 |
| 21 | 2025-09-10 | 614,553,100 | 0 | 63.3136 | 970,650,000 | 2025-08-31 |
| 22 | 2025-09-09 | 614,553,100 | 0 | 63.3136 | 970,650,000 | 2025-08-31 |
| 23 | 2025-09-08 | 614,553,100 | 0 | 63.3136 | 970,650,000 | 2025-08-31 |
| 24 | 2025-09-05 | 614,553,100 | -10,000 | 63.3136 | 970,650,000 | 2025-08-31 |
| 25 | 2025-09-04 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-08-31 |
| 26 | 2025-09-03 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-08-31 |
| 27 | 2025-09-02 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-08-31 |
| 28 | 2025-09-01 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-08-31 |
| 29 | 2025-08-29 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-07-31 |
| 30 | 2025-08-28 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-07-31 |
| 31 | 2025-08-27 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-07-31 |
| 32 | 2025-08-26 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-07-31 |
| 33 | 2025-08-25 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-07-31 |
| 34 | 2025-08-22 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-07-31 |
| 35 | 2025-08-21 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-07-31 |
| 36 | 2025-08-20 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-07-31 |
| 37 | 2025-08-19 | 614,563,100 | 0 | 63.3146 | 970,650,000 | 2025-07-31 |
| 38 | 2025-08-18 | 614,563,100 | 11,500 | 63.3146 | 970,650,000 | 2025-07-31 |
| 39 | 2025-08-15 | 614,551,600 | 2,000 | 63.3134 | 970,650,000 | 2025-07-31 |
| 40 | 2025-08-14 | 614,549,600 | 0 | 63.3132 | 970,650,000 | 2025-07-31 |
| 41 | 2025-08-13 | 614,549,600 | 0 | 63.3132 | 970,650,000 | 2025-07-31 |
| 42 | 2025-08-12 | 614,549,600 | 0 | 63.3132 | 970,650,000 | 2025-07-31 |
| 43 | 2025-08-11 | 614,549,600 | 0 | 63.3132 | 970,650,000 | 2025-07-31 |
| 44 | 2025-08-08 | 614,549,600 | 0 | 63.3132 | 970,650,000 | 2025-07-31 |
| 45 | 2025-08-07 | 614,549,600 | 1,000 | 63.3132 | 970,650,000 | 2025-07-31 |
| 46 | 2025-08-06 | 614,548,600 | 0 | 63.3131 | 970,650,000 | 2025-07-31 |
| 47 | 2025-08-05 | 614,548,600 | 0 | 63.3131 | 970,650,000 | 2025-07-31 |
| 48 | 2025-08-04 | 614,548,600 | 0 | 63.3131 | 970,650,000 | 2025-07-31 |
| 49 | 2025-08-01 | 614,548,600 | 0 | 63.3131 | 970,650,000 | 2025-07-31 |
| 50 | 2025-07-31 | 614,548,600 | 0 | 63.3131 | 970,650,000 | 2025-07-31 |
| 51 | 2025-07-30 | 614,548,600 | 38,000 | 63.3131 | 970,650,000 | 2025-06-30 |
| 52 | 2025-07-29 | 614,510,600 | 0 | 63.3092 | 970,650,000 | 2025-06-30 |
| 53 | 2025-07-28 | 614,510,600 | 0 | 63.3092 | 970,650,000 | 2025-06-30 |
| 54 | 2025-07-25 | 614,510,600 | 1,000 | 63.3092 | 970,650,000 | 2025-06-30 |
| 55 | 2025-07-24 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-06-30 |
| 56 | 2025-07-23 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-06-30 |
| 57 | 2025-07-22 | 614,509,600 | 4,000 | 63.3091 | 970,650,000 | 2025-06-30 |
| 58 | 2025-07-21 | 614,505,600 | 0 | 63.3087 | 970,650,000 | 2025-06-30 |
| 59 | 2025-07-18 | 614,505,600 | 1,000 | 63.3087 | 970,650,000 | 2025-06-30 |
| 60 | 2025-07-17 | 614,504,600 | -5,000 | 63.3086 | 970,650,000 | 2025-06-30 |
| 61 | 2025-07-16 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-06-30 |
| 62 | 2025-07-15 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-06-30 |
| 63 | 2025-07-14 | 614,509,600 | 10,000 | 63.3091 | 970,650,000 | 2025-06-30 |
| 64 | 2025-07-11 | 614,499,600 | 0 | 63.3081 | 970,650,000 | 2025-06-30 |
| 65 | 2025-07-10 | 614,499,600 | 0 | 63.3081 | 970,650,000 | 2025-06-30 |
| 66 | 2025-07-09 | 614,499,600 | 0 | 63.3081 | 970,650,000 | 2025-06-30 |
| 67 | 2025-07-08 | 614,499,600 | 0 | 63.3081 | 970,650,000 | 2025-06-30 |
| 68 | 2025-07-07 | 614,499,600 | 0 | 63.3081 | 970,650,000 | 2025-06-30 |
| 69 | 2025-07-04 | 614,499,600 | 1,000 | 63.3081 | 970,650,000 | 2025-06-30 |
| 70 | 2025-07-03 | 614,498,600 | 0 | 63.3079 | 970,650,000 | 2025-06-30 |
| 71 | 2025-07-02 | 614,498,600 | 5,000 | 63.3079 | 970,650,000 | 2025-06-30 |
| 72 | 2025-06-30 | 614,493,600 | 0 | 63.3074 | 970,650,000 | 2025-06-30 |
| 73 | 2025-06-27 | 614,493,600 | 0 | 63.3074 | 970,650,000 | 2025-05-31 |
| 74 | 2025-06-26 | 614,493,600 | 0 | 63.3074 | 970,650,000 | 2025-05-31 |
| 75 | 2025-06-25 | 614,493,600 | -10,000 | 63.3074 | 970,650,000 | 2025-05-31 |
| 76 | 2025-06-24 | 614,503,600 | 0 | 63.3085 | 970,650,000 | 2025-05-31 |
| 77 | 2025-06-23 | 614,503,600 | 0 | 63.3085 | 970,650,000 | 2025-05-31 |
| 78 | 2025-06-20 | 614,503,600 | 0 | 63.3085 | 970,650,000 | 2025-05-31 |
| 79 | 2025-06-19 | 614,503,600 | 0 | 63.3085 | 970,650,000 | 2025-05-31 |
| 80 | 2025-06-18 | 614,503,600 | 0 | 63.3085 | 970,650,000 | 2025-05-31 |
| 81 | 2025-06-17 | 614,503,600 | 0 | 63.3085 | 970,650,000 | 2025-05-31 |
| 82 | 2025-06-16 | 614,503,600 | 0 | 63.3085 | 970,650,000 | 2025-05-31 |
| 83 | 2025-06-13 | 614,503,600 | 0 | 63.3085 | 970,650,000 | 2025-05-31 |
| 84 | 2025-06-12 | 614,503,600 | -1,000 | 63.3085 | 970,650,000 | 2025-05-31 |
| 85 | 2025-06-11 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-05-31 |
| 86 | 2025-06-10 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-05-31 |
| 87 | 2025-06-09 | 614,504,600 | -1,000 | 63.3086 | 970,650,000 | 2025-05-31 |
| 88 | 2025-06-06 | 614,505,600 | 0 | 63.3087 | 970,650,000 | 2025-05-31 |
| 89 | 2025-06-05 | 614,505,600 | -7,000 | 63.3087 | 970,650,000 | 2025-05-31 |
| 90 | 2025-06-04 | 614,512,600 | 0 | 63.3094 | 970,650,000 | 2025-05-31 |
| 91 | 2025-06-03 | 614,512,600 | 0 | 63.3094 | 970,650,000 | 2025-05-31 |
| 92 | 2025-06-02 | 614,512,600 | -1,000 | 63.3094 | 970,650,000 | 2025-05-31 |
| 93 | 2025-05-30 | 614,513,600 | 0 | 63.3095 | 970,650,000 | 2025-04-30 |
| 94 | 2025-05-29 | 614,513,600 | 0 | 63.3095 | 970,650,000 | 2025-04-30 |
| 95 | 2025-05-28 | 614,513,600 | 25,000 | 63.3095 | 970,650,000 | 2025-04-30 |
| 96 | 2025-05-27 | 614,488,600 | 0 | 63.3069 | 970,650,000 | 2025-04-30 |
| 97 | 2025-05-26 | 614,488,600 | 0 | 63.3069 | 970,650,000 | 2025-04-30 |
| 98 | 2025-05-23 | 614,488,600 | 0 | 63.3069 | 970,650,000 | 2025-04-30 |
| 99 | 2025-05-22 | 614,488,600 | 0 | 63.3069 | 970,650,000 | 2025-04-30 |
| 100 | 2025-05-21 | 614,488,600 | 1,000 | 63.3069 | 970,650,000 | 2025-04-30 |
| 101 | 2025-05-20 | 614,487,600 | 0 | 63.3068 | 970,650,000 | 2025-04-30 |
| 102 | 2025-05-19 | 614,487,600 | 0 | 63.3068 | 970,650,000 | 2025-04-30 |
| 103 | 2025-05-16 | 614,487,600 | -6,000 | 63.3068 | 970,650,000 | 2025-04-30 |
| 104 | 2025-05-15 | 614,493,600 | -1,000 | 63.3074 | 970,650,000 | 2025-04-30 |
| 105 | 2025-05-14 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-04-30 |
| 106 | 2025-05-13 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-04-30 |
| 107 | 2025-05-12 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-04-30 |
| 108 | 2025-05-09 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-04-30 |
| 109 | 2025-05-08 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-04-30 |
| 110 | 2025-05-07 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-04-30 |
| 111 | 2025-05-06 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-04-30 |
| 112 | 2025-05-02 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-04-30 |
| 113 | 2025-04-30 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-04-30 |
| 114 | 2025-04-29 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-03-31 |
| 115 | 2025-04-28 | 614,494,600 | 0 | 63.3075 | 970,650,000 | 2025-03-31 |
| 116 | 2025-04-25 | 614,494,600 | -10,000 | 63.3075 | 970,650,000 | 2025-03-31 |
| 117 | 2025-04-24 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 118 | 2025-04-23 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 119 | 2025-04-22 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 120 | 2025-04-17 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 121 | 2025-04-16 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 122 | 2025-04-15 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 123 | 2025-04-14 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 124 | 2025-04-11 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 125 | 2025-04-10 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 126 | 2025-04-09 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 127 | 2025-04-08 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 128 | 2025-04-07 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 129 | 2025-04-03 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 130 | 2025-04-02 | 614,504,600 | 0 | 63.3086 | 970,650,000 | 2025-03-31 |
| 131 | 2025-04-01 | 614,504,600 | -5,000 | 63.3086 | 970,650,000 | 2025-03-31 |
| 132 | 2025-03-31 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-03-31 |
| 133 | 2025-03-28 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 134 | 2025-03-27 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 135 | 2025-03-26 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 136 | 2025-03-25 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 137 | 2025-03-24 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 138 | 2025-03-21 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 139 | 2025-03-20 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 140 | 2025-03-19 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 141 | 2025-03-18 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 142 | 2025-03-17 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 143 | 2025-03-14 | 614,509,600 | 0 | 63.3091 | 970,650,000 | 2025-02-28 |
| 144 | 2025-03-13 | 614,509,600 | -6,000 | 63.3091 | 970,650,000 | 2025-02-28 |
| 145 | 2025-03-12 | 614,515,600 | 0 | 63.3097 | 970,650,000 | 2025-02-28 |
| 146 | 2025-03-11 | 614,515,600 | 20,000 | 63.3097 | 970,650,000 | 2025-02-28 |
| 147 | 2025-03-10 | 614,495,600 | 0 | 63.3076 | 970,650,000 | 2025-02-28 |
| 148 | 2025-03-07 | 614,495,600 | -1,000 | 63.3076 | 970,650,000 | 2025-02-28 |
| 149 | 2025-03-06 | 614,496,600 | 0 | 63.3077 | 970,650,000 | 2025-02-28 |
| 150 | 2025-03-05 | 614,496,600 | 0 | 63.3077 | 970,650,000 | 2025-02-28 |
| 151 | 2025-03-04 | 614,496,600 | 0 | 63.3077 | 970,650,000 | 2025-02-28 |
| 152 | 2025-03-03 | 614,496,600 | 0 | 63.3077 | 970,650,000 | 2025-02-28 |
| 153 | 2025-02-28 | 614,496,600 | -3,000 | 63.3077 | 970,650,000 | 2025-02-28 |
| 154 | 2025-02-27 | 614,499,600 | 102,250,000 | 63.3081 | 970,650,000 | 2025-01-31 |
| 155 | 2025-02-26 | 512,249,600 | 0 | 52.7739 | 970,650,000 | 2025-01-31 |
| 156 | 2025-02-25 | 512,249,600 | 0 | 52.7739 | 970,650,000 | 2025-01-31 |
| 157 | 2025-02-24 | 512,249,600 | 0 | 52.7739 | 970,650,000 | 2025-01-31 |
| 158 | 2025-02-21 | 512,249,600 | 0 | 52.7739 | 970,650,000 | 2025-01-31 |
| 159 | 2025-02-20 | 512,249,600 | 60,000 | 52.7739 | 970,650,000 | 2025-01-31 |
| 160 | 2025-02-19 | 512,189,600 | 0 | 52.7677 | 970,650,000 | 2025-01-31 |
| 161 | 2025-02-18 | 512,189,600 | -2,000 | 52.7677 | 970,650,000 | 2025-01-31 |
| 162 | 2025-02-17 | 512,191,600 | 0 | 52.7679 | 970,650,000 | 2025-01-31 |
| 163 | 2025-02-14 | 512,191,600 | 0 | 52.7679 | 970,650,000 | 2025-01-31 |
| 164 | 2025-02-13 | 512,191,600 | 0 | 52.7679 | 970,650,000 | 2025-01-31 |
| 165 | 2025-02-12 | 512,191,600 | 0 | 52.7679 | 970,650,000 | 2025-01-31 |
| 166 | 2025-02-11 | 512,191,600 | 0 | 52.7679 | 970,650,000 | 2025-01-31 |
| 167 | 2025-02-10 | 512,191,600 | 0 | 52.7679 | 970,650,000 | 2025-01-31 |
| 168 | 2025-02-07 | 512,191,600 | 0 | 52.7679 | 970,650,000 | 2025-01-31 |
| 169 | 2025-02-06 | 512,191,600 | 0 | 52.7679 | 970,650,000 | 2025-01-31 |
| 170 | 2025-02-05 | 512,191,600 | 0 | 52.7679 | 970,650,000 | 2025-01-31 |
| 171 | 2025-02-04 | 512,191,600 | 1,000 | 52.7679 | 970,650,000 | 2025-01-31 |
| 172 | 2025-02-03 | 512,190,600 | 4,000 | 52.7678 | 970,650,000 | 2025-01-31 |
| 173 | 2025-01-28 | 512,186,600 | 0 | 52.7674 | 970,650,000 | 2024-12-31 |
| 174 | 2025-01-27 | 512,186,600 | 0 | 52.7674 | 970,650,000 | 2024-12-31 |
| 175 | 2025-01-24 | 512,186,600 | 0 | 52.7674 | 970,650,000 | 2024-12-31 |
| 176 | 2025-01-23 | 512,186,600 | 0 | 52.7674 | 970,650,000 | 2024-12-31 |
| 177 | 2025-01-22 | 512,186,600 | 0 | 52.7674 | 970,650,000 | 2024-12-31 |
| 178 | 2025-01-21 | 512,186,600 | 0 | 52.7674 | 970,650,000 | 2024-12-31 |
| 179 | 2025-01-20 | 512,186,600 | 2,000 | 52.7674 | 970,650,000 | 2024-12-31 |
| 180 | 2025-01-17 | 512,184,600 | 1,000 | 52.7672 | 970,650,000 | 2024-12-31 |
| 181 | 2025-01-16 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 182 | 2025-01-15 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 183 | 2025-01-14 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 184 | 2025-01-13 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 185 | 2025-01-10 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 186 | 2025-01-09 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 187 | 2025-01-08 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 188 | 2025-01-07 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 189 | 2025-01-06 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 190 | 2025-01-03 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 191 | 2025-01-02 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 192 | 2024-12-31 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-12-31 |
| 193 | 2024-12-30 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-11-30 |
| 194 | 2024-12-27 | 512,183,600 | 3,000 | 52.7671 | 970,650,000 | 2024-11-30 |
| 195 | 2024-12-24 | 512,180,600 | 0 | 52.7668 | 970,650,000 | 2024-11-30 |
| 196 | 2024-12-23 | 512,180,600 | 0 | 52.7668 | 970,650,000 | 2024-11-30 |
| 197 | 2024-12-20 | 512,180,600 | 0 | 52.7668 | 970,650,000 | 2024-11-30 |
| 198 | 2024-12-19 | 512,180,600 | 0 | 52.7668 | 970,650,000 | 2024-11-30 |
| 199 | 2024-12-18 | 512,180,600 | 0 | 52.7668 | 970,650,000 | 2024-11-30 |
| 200 | 2024-12-17 | 512,180,600 | 0 | 52.7668 | 970,650,000 | 2024-11-30 |
| 201 | 2024-12-16 | 512,180,600 | 0 | 52.7668 | 970,650,000 | 2024-11-30 |
| 202 | 2024-12-13 | 512,180,600 | -2,000 | 52.7668 | 970,650,000 | 2024-11-30 |
| 203 | 2024-12-12 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-11-30 |
| 204 | 2024-12-11 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-11-30 |
| 205 | 2024-12-10 | 512,182,600 | -1,000 | 52.7670 | 970,650,000 | 2024-11-30 |
| 206 | 2024-12-09 | 512,183,600 | 0 | 52.7671 | 970,650,000 | 2024-11-30 |
| 207 | 2024-12-06 | 512,183,600 | 1,000 | 52.7671 | 970,650,000 | 2024-11-30 |
| 208 | 2024-12-05 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-11-30 |
| 209 | 2024-12-04 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-11-30 |
| 210 | 2024-12-03 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-11-30 |
| 211 | 2024-12-02 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-11-30 |
| 212 | 2024-11-29 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-10-31 |
| 213 | 2024-11-28 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-10-31 |
| 214 | 2024-11-27 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-10-31 |
| 215 | 2024-11-26 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-10-31 |
| 216 | 2024-11-25 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-10-31 |
| 217 | 2024-11-22 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-10-31 |
| 218 | 2024-11-21 | 512,182,600 | 0 | 52.7670 | 970,650,000 | 2024-10-31 |
| 219 | 2024-11-20 | 512,182,600 | -3,000 | 52.7670 | 970,650,000 | 2024-10-31 |
| 220 | 2024-11-19 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 221 | 2024-11-18 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 222 | 2024-11-15 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 223 | 2024-11-14 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 224 | 2024-11-13 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 225 | 2024-11-12 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 226 | 2024-11-11 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 227 | 2024-11-08 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 228 | 2024-11-07 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 229 | 2024-11-06 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 230 | 2024-11-05 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 231 | 2024-11-04 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-10-31 |
| 232 | 2024-11-01 | 512,185,600 | 1,000 | 52.7673 | 970,650,000 | 2024-10-31 |
| 233 | 2024-10-31 | 512,184,600 | 0 | 52.7672 | 970,650,000 | 2024-10-31 |
| 234 | 2024-10-30 | 512,184,600 | 0 | 52.7672 | 970,650,000 | 2024-09-30 |
| 235 | 2024-10-29 | 512,184,600 | 0 | 52.7672 | 970,650,000 | 2024-09-30 |
| 236 | 2024-10-28 | 512,184,600 | 14,000 | 52.7672 | 970,650,000 | 2024-09-30 |
| 237 | 2024-10-25 | 512,170,600 | 0 | 52.7657 | 970,650,000 | 2024-09-30 |
| 238 | 2024-10-24 | 512,170,600 | 0 | 52.7657 | 970,650,000 | 2024-09-30 |
| 239 | 2024-10-23 | 512,170,600 | 0 | 52.7657 | 970,650,000 | 2024-09-30 |
| 240 | 2024-10-22 | 512,170,600 | -2,000 | 52.7657 | 970,650,000 | 2024-09-30 |
| 241 | 2024-10-21 | 512,172,600 | 0 | 52.7659 | 970,650,000 | 2024-09-30 |
| 242 | 2024-10-18 | 512,172,600 | 0 | 52.7659 | 970,650,000 | 2024-09-30 |
| 243 | 2024-10-17 | 512,172,600 | 0 | 52.7659 | 970,650,000 | 2024-09-30 |
| 244 | 2024-10-16 | 512,172,600 | -13,000 | 52.7659 | 970,650,000 | 2024-09-30 |
| 245 | 2024-10-15 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-09-30 |
| 246 | 2024-10-14 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-09-30 |
| 247 | 2024-10-10 | 512,185,600 | 0 | 52.7673 | 970,650,000 | 2024-09-30 |
| 248 | 2024-10-09 | 512,185,600 | -77,000 | 52.7673 | 970,650,000 | 2024-09-30 |
| 249 | 2024-10-08 | 512,262,600 | 56,000 | 52.7752 | 970,650,000 | 2024-09-30 |
| 250 | 2024-10-07 | 512,206,600 | -1,000 | 52.7694 | 970,650,000 | 2024-09-30 |
| 251 | 2024-10-04 | 512,207,600 | 0 | 52.7695 | 970,650,000 | 2024-09-30 |
| 252 | 2024-10-03 | 512,207,600 | 11,000 | 52.7695 | 970,650,000 | 2024-09-30 |
| 253 | 2024-10-02 | 512,196,600 | 34,000 | 52.7684 | 970,650,000 | 2024-09-30 |
| 254 | 2024-09-30 | 512,162,600 | 0 | 52.7649 | 970,650,000 | 2024-09-30 |
| 255 | 2024-09-27 | 512,162,600 | -12,000 | 52.7649 | 970,650,000 | 2024-08-31 |
| 256 | 2024-09-26 | 512,174,600 | 0 | 52.7661 | 970,650,000 | 2024-08-31 |
| 257 | 2024-09-25 | 512,174,600 | 1,000 | 52.7661 | 970,650,000 | 2024-08-31 |
| 258 | 2024-09-24 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 259 | 2024-09-23 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 260 | 2024-09-20 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 261 | 2024-09-19 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 262 | 2024-09-17 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 263 | 2024-09-16 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 264 | 2024-09-13 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 265 | 2024-09-12 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 266 | 2024-09-11 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 267 | 2024-09-10 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 268 | 2024-09-09 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 269 | 2024-09-05 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 270 | 2024-09-04 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 271 | 2024-09-03 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 272 | 2024-09-02 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-08-31 |
| 273 | 2024-08-30 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-07-31 |
| 274 | 2024-08-29 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-07-31 |
| 275 | 2024-08-28 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-07-31 |
| 276 | 2024-08-27 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-07-31 |
| 277 | 2024-08-26 | 512,173,600 | 0 | 52.7660 | 970,650,000 | 2024-07-31 |
| 278 | 2024-08-23 | 512,173,600 | -2,000 | 52.7660 | 970,650,000 | 2024-07-31 |
| 279 | 2024-08-22 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 280 | 2024-08-21 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 281 | 2024-08-20 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 282 | 2024-08-19 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 283 | 2024-08-16 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 284 | 2024-08-15 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 285 | 2024-08-14 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 286 | 2024-08-13 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 287 | 2024-08-12 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 288 | 2024-08-09 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 289 | 2024-08-08 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 290 | 2024-08-07 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 291 | 2024-08-06 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 292 | 2024-08-05 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 293 | 2024-08-02 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 294 | 2024-08-01 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 295 | 2024-07-31 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-07-31 |
| 296 | 2024-07-30 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-06-30 |
| 297 | 2024-07-29 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-06-30 |
| 298 | 2024-07-26 | 512,175,600 | 0 | 52.7662 | 970,650,000 | 2024-06-30 |
| 299 | 2024-07-25 | 512,175,600 | -2,000 | 52.7662 | 970,650,000 | 2024-06-30 |
| 300 | 2024-07-24 | 512,177,600 | 0 | 52.7665 | 970,650,000 | 2024-06-30 |
| 301 | 2024-07-23 | 512,177,600 | 0 | 52.7665 | 970,650,000 | 2024-06-30 |
| 302 | 2024-07-22 | 512,177,600 | 0 | 52.7665 | 970,650,000 | 2024-06-30 |
| 303 | 2024-07-19 | 512,177,600 | 0 | 52.7665 | 970,650,000 | 2024-06-30 |
| 304 | 2024-07-18 | 512,177,600 | 0 | 52.7665 | 970,650,000 | 2024-06-30 |
| 305 | 2024-07-17 | 512,177,600 | 0 | 52.7665 | 970,650,000 | 2024-06-30 |
| 306 | 2024-07-16 | 512,177,600 | 0 | 52.7665 | 970,650,000 | 2024-06-30 |
| 307 | 2024-07-15 | 512,177,600 | 0 | 52.7665 | 970,650,000 | 2024-06-30 |
| 308 | 2024-07-12 | 512,177,600 | 0 | 52.7665 | 970,650,000 | 2024-06-30 |
| 309 | 2024-07-11 | 512,177,600 | 0 | 52.7665 | 970,650,000 | 2024-06-30 |
| 310 | 2024-07-10 | 512,177,600 | 1,000 | 52.7665 | 970,650,000 | 2024-06-30 |
| 311 | 2024-07-09 | 512,176,600 | 0 | 52.7664 | 970,650,000 | 2024-06-30 |
| 312 | 2024-07-08 | 512,176,600 | 0 | 52.7664 | 970,650,000 | 2024-06-30 |
| 313 | 2024-07-05 | 512,176,600 | 0 | 52.7664 | 970,650,000 | 2024-06-30 |
| 314 | 2024-07-04 | 512,176,600 | 0 | 52.7664 | 970,650,000 | 2024-06-30 |
| 315 | 2024-07-03 | 512,176,600 | 0 | 52.7664 | 970,650,000 | 2024-06-30 |
| 316 | 2024-07-02 | 512,176,600 | 0 | 52.7664 | 970,650,000 | 2024-06-30 |
| 317 | 2024-06-28 | 512,176,600 | 0 | 52.7664 | 970,650,000 | 2024-05-31 |
| 318 | 2024-06-27 | 512,176,600 | 0 | 52.7664 | 970,650,000 | 2024-05-31 |
| 319 | 2024-06-26 | 512,176,600 | 102,000 | 52.7664 | 970,650,000 | 2024-05-31 |
| 320 | 2024-06-25 | 512,074,600 | -21,000 | 52.7558 | 970,650,000 | 2024-05-31 |
| 321 | 2024-06-24 | 512,095,600 | 1,000 | 52.7580 | 970,650,000 | 2024-05-31 |
| 322 | 2024-06-21 | 512,094,600 | 0 | 52.7579 | 970,650,000 | 2024-05-31 |
| 323 | 2024-06-20 | 512,094,600 | 0 | 52.7579 | 970,650,000 | 2024-05-31 |
| 324 | 2024-06-19 | 512,094,600 | 0 | 52.7579 | 970,650,000 | 2024-05-31 |
| 325 | 2024-06-18 | 512,094,600 | 0 | 52.7579 | 970,650,000 | 2024-05-31 |
| 326 | 2024-06-17 | 512,094,600 | 0 | 52.7579 | 970,650,000 | 2024-05-31 |
| 327 | 2024-06-14 | 512,094,600 | 0 | 52.7579 | 970,650,000 | 2024-05-31 |
| 328 | 2024-06-13 | 512,094,600 | 0 | 52.7579 | 970,650,000 | 2024-05-31 |
| 329 | 2024-06-12 | 512,094,600 | 0 | 52.7579 | 970,650,000 | 2024-05-31 |
| 330 | 2024-06-11 | 512,094,600 | 0 | 52.7579 | 970,650,000 | 2024-05-31 |
| 331 | 2024-06-07 | 512,094,600 | 0 | 52.7579 | 970,650,000 | 2024-05-31 |
| 332 | 2024-06-06 | 512,094,600 | 9,000 | 52.7579 | 970,650,000 | 2024-05-31 |
| 333 | 2024-06-05 | 512,085,600 | 0 | 52.7570 | 970,650,000 | 2024-05-31 |
| 334 | 2024-06-04 | 512,085,600 | 0 | 52.7570 | 970,650,000 | 2024-05-31 |
| 335 | 2024-06-03 | 512,085,600 | 0 | 52.7570 | 970,650,000 | 2024-05-31 |
| 336 | 2024-05-31 | 512,085,600 | -1,000 | 52.7570 | 970,650,000 | 2024-05-31 |
| 337 | 2024-05-30 | 512,086,600 | -3,000 | 52.7571 | 970,650,000 | 2024-04-30 |
| 338 | 2024-05-29 | 512,089,600 | 0 | 52.7574 | 970,650,000 | 2024-04-30 |
| 339 | 2024-05-28 | 512,089,600 | -1,000 | 52.7574 | 970,650,000 | 2024-04-30 |
| 340 | 2024-05-27 | 512,090,600 | 10,000 | 52.7575 | 970,650,000 | 2024-04-30 |
| 341 | 2024-05-24 | 512,080,600 | 0 | 52.7565 | 970,650,000 | 2024-04-30 |
| 342 | 2024-05-23 | 512,080,600 | 0 | 52.7565 | 970,650,000 | 2024-04-30 |
| 343 | 2024-05-22 | 512,080,600 | 0 | 52.7565 | 970,650,000 | 2024-04-30 |
| 344 | 2024-05-21 | 512,080,600 | 1,000 | 52.7565 | 970,650,000 | 2024-04-30 |
| 345 | 2024-05-20 | 512,079,600 | 2,000 | 52.7564 | 970,650,000 | 2024-04-30 |
| 346 | 2024-05-17 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 347 | 2024-05-16 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 348 | 2024-05-14 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 349 | 2024-05-13 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 350 | 2024-05-10 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 351 | 2024-05-09 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 352 | 2024-05-08 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 353 | 2024-05-07 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 354 | 2024-05-06 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 355 | 2024-05-03 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 356 | 2024-05-02 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 357 | 2024-04-30 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-04-30 |
| 358 | 2024-04-29 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-03-31 |
| 359 | 2024-04-26 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-03-31 |
| 360 | 2024-04-25 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-03-31 |
| 361 | 2024-04-24 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-03-31 |
| 362 | 2024-04-23 | 512,077,600 | 0 | 52.7562 | 970,650,000 | 2024-03-31 |
| 363 | 2024-04-22 | 512,077,600 | 2,000 | 52.7562 | 970,650,000 | 2024-03-31 |
| 364 | 2024-04-19 | 512,075,600 | 0 | 52.7559 | 970,650,000 | 2024-03-31 |
| 365 | 2024-04-18 | 512,075,600 | 2,000 | 52.7559 | 970,650,000 | 2024-03-31 |
| 366 | 2024-04-17 | 512,073,600 | 0 | 52.7557 | 970,650,000 | 2024-03-31 |
| 367 | 2024-04-16 | 512,073,600 | 0 | 52.7557 | 970,650,000 | 2024-03-31 |
| 368 | 2024-04-15 | 512,073,600 | 2,000 | 52.7557 | 970,650,000 | 2024-03-31 |
| 369 | 2024-04-12 | 512,071,600 | 0 | 52.7555 | 970,650,000 | 2024-03-31 |
| 370 | 2024-04-11 | 512,071,600 | 0 | 52.7555 | 970,650,000 | 2024-03-31 |
| 371 | 2024-04-10 | 512,071,600 | 0 | 52.7555 | 970,650,000 | 2024-03-31 |
| 372 | 2024-04-09 | 512,071,600 | 0 | 52.7555 | 970,650,000 | 2024-03-31 |
| 373 | 2024-04-08 | 512,071,600 | 0 | 52.7555 | 970,650,000 | 2024-03-31 |
| 374 | 2024-04-05 | 512,071,600 | 0 | 52.7555 | 970,650,000 | 2024-03-31 |
| 375 | 2024-04-03 | 512,071,600 | 0 | 52.7555 | 970,650,000 | 2024-03-31 |
| 376 | 2024-04-02 | 512,071,600 | 5,000 | 52.7555 | 970,650,000 | 2024-03-31 |
| 377 | 2024-03-28 | 512,066,600 | 1,700 | 52.7550 | 970,650,000 | 2024-02-29 |
| 378 | 2024-03-27 | 512,064,900 | 1,000 | 52.7548 | 970,650,000 | 2024-02-29 |
| 379 | 2024-03-26 | 512,063,900 | 0 | 52.7547 | 970,650,000 | 2024-02-29 |
| 380 | 2024-03-25 | 512,063,900 | 0 | 52.7547 | 970,650,000 | 2024-02-29 |
| 381 | 2024-03-22 | 512,063,900 | 3,000 | 52.7547 | 970,650,000 | 2024-02-29 |
| 382 | 2024-03-21 | 512,060,900 | 2,000 | 52.7544 | 970,650,000 | 2024-02-29 |
| 383 | 2024-03-20 | 512,058,900 | -6,000 | 52.7542 | 970,650,000 | 2024-02-29 |
| 384 | 2024-03-19 | 512,064,900 | 0 | 52.7548 | 970,650,000 | 2024-02-29 |
| 385 | 2024-03-18 | 512,064,900 | 0 | 52.7548 | 970,650,000 | 2024-02-29 |
| 386 | 2024-03-15 | 512,064,900 | 5,000 | 52.7548 | 970,650,000 | 2024-02-29 |
| 387 | 2024-03-14 | 512,059,900 | 6,000 | 52.7543 | 970,650,000 | 2024-02-29 |
| 388 | 2024-03-13 | 512,053,900 | 0 | 52.7537 | 970,650,000 | 2024-02-29 |
| 389 | 2024-03-12 | 512,053,900 | 0 | 52.7537 | 970,650,000 | 2024-02-29 |
| 390 | 2024-03-11 | 512,053,900 | 0 | 52.7537 | 970,650,000 | 2024-02-29 |
| 391 | 2024-03-08 | 512,053,900 | 0 | 52.7537 | 970,650,000 | 2024-02-29 |
| 392 | 2024-03-07 | 512,053,900 | 0 | 52.7537 | 970,650,000 | 2024-02-29 |
| 393 | 2024-03-06 | 512,053,900 | 0 | 52.7537 | 970,650,000 | 2024-02-29 |
| 394 | 2024-03-05 | 512,053,900 | 0 | 52.7537 | 970,650,000 | 2024-02-29 |
| 395 | 2024-03-04 | 512,053,900 | 0 | 52.7537 | 970,650,000 | 2024-02-29 |
| 396 | 2024-03-01 | 512,053,900 | -20,000 | 52.7537 | 970,650,000 | 2024-02-29 |
| 397 | 2024-02-29 | 512,073,900 | 0 | 52.7558 | 970,650,000 | 2024-02-29 |
| 398 | 2024-02-28 | 512,073,900 | 7,000 | 52.7558 | 970,650,000 | 2024-01-31 |
| 399 | 2024-02-27 | 512,066,900 | 0 | 52.7551 | 970,650,000 | 2024-01-31 |
| 400 | 2024-02-26 | 512,066,900 | 5,000 | 52.7551 | 970,650,000 | 2024-01-31 |
| 401 | 2024-02-23 | 512,061,900 | 0 | 52.7545 | 970,650,000 | 2024-01-31 |
| 402 | 2024-02-22 | 512,061,900 | 0 | 52.7545 | 970,650,000 | 2024-01-31 |
| 403 | 2024-02-21 | 512,061,900 | 0 | 52.7545 | 970,650,000 | 2024-01-31 |
| 404 | 2024-02-20 | 512,061,900 | 0 | 52.7545 | 970,650,000 | 2024-01-31 |
| 405 | 2024-02-19 | 512,061,900 | 0 | 52.7545 | 970,650,000 | 2024-01-31 |
| 406 | 2024-02-16 | 512,061,900 | 0 | 52.7545 | 970,650,000 | 2024-01-31 |
| 407 | 2024-02-15 | 512,061,900 | -1,000 | 52.7545 | 970,650,000 | 2024-01-31 |
| 408 | 2024-02-14 | 512,062,900 | 0 | 52.7546 | 970,650,000 | 2024-01-31 |
| 409 | 2024-02-09 | 512,062,900 | 0 | 52.7546 | 970,650,000 | 2024-01-31 |
| 410 | 2024-02-08 | 512,062,900 | 0 | 52.7546 | 970,650,000 | 2024-01-31 |
| 411 | 2024-02-07 | 512,062,900 | 0 | 52.7546 | 970,650,000 | 2024-01-31 |
| 412 | 2024-02-06 | 512,062,900 | 0 | 52.7546 | 970,650,000 | 2024-01-31 |
| 413 | 2024-02-05 | 512,062,900 | 0 | 52.7546 | 970,650,000 | 2024-01-31 |
| 414 | 2024-02-02 | 512,062,900 | 0 | 52.7546 | 970,650,000 | 2024-01-31 |
| 415 | 2024-02-01 | 512,062,900 | 0 | 52.7546 | 970,650,000 | 2024-01-31 |
| 416 | 2024-01-31 | 512,062,900 | 5,000 | 52.7546 | 970,650,000 | 2024-01-31 |
| 417 | 2024-01-30 | 512,057,900 | 0 | 52.7541 | 970,650,000 | 2023-12-31 |
| 418 | 2024-01-29 | 512,057,900 | 8,000 | 52.7541 | 970,650,000 | 2023-12-31 |
| 419 | 2024-01-26 | 512,049,900 | 1,000 | 52.7533 | 970,650,000 | 2023-12-31 |
| 420 | 2024-01-25 | 512,048,900 | 0 | 52.7532 | 970,650,000 | 2023-12-31 |
| 421 | 2024-01-24 | 512,048,900 | 32,157,000 | 52.7532 | 970,650,000 | 2023-12-31 |
| 422 | 2024-01-23 | 479,891,900 | 0 | 49.4403 | 970,650,000 | 2023-12-31 |
| 423 | 2024-01-22 | 479,891,900 | 0 | 49.4403 | 970,650,000 | 2023-12-31 |
| 424 | 2024-01-19 | 479,891,900 | 0 | 49.4403 | 970,650,000 | 2023-12-31 |
| 425 | 2024-01-18 | 479,891,900 | 0 | 49.4403 | 970,650,000 | 2023-12-31 |
| 426 | 2024-01-17 | 479,891,900 | 0 | 49.4403 | 970,650,000 | 2023-12-31 |
| 427 | 2024-01-16 | 479,891,900 | -1,000 | 49.4403 | 970,650,000 | 2023-12-31 |
| 428 | 2024-01-15 | 479,892,900 | 0 | 49.4404 | 970,650,000 | 2023-12-31 |
| 429 | 2024-01-12 | 479,892,900 | 2,000 | 49.4404 | 970,650,000 | 2023-12-31 |
| 430 | 2024-01-11 | 479,890,900 | 0 | 49.4402 | 970,650,000 | 2023-12-31 |
| 431 | 2024-01-10 | 479,890,900 | 0 | 49.4402 | 970,650,000 | 2023-12-31 |
| 432 | 2024-01-09 | 479,890,900 | 25,000,000 | 49.4402 | 970,650,000 | 2023-12-31 |
| 433 | 2024-01-08 | 454,890,900 | 0 | 46.8646 | 970,650,000 | 2023-12-31 |
| 434 | 2024-01-05 | 454,890,900 | 0 | 46.8646 | 970,650,000 | 2023-12-31 |
| 435 | 2024-01-04 | 454,890,900 | 0 | 46.8646 | 970,650,000 | 2023-12-31 |
| 436 | 2024-01-03 | 454,890,900 | 0 | 46.8646 | 970,650,000 | 2023-12-31 |
| 437 | 2024-01-02 | 454,890,900 | 0 | 46.8646 | 970,650,000 | 2023-12-31 |
| 438 | 2023-12-29 | 454,890,900 | 0 | 46.8646 | 970,650,000 | 2023-11-30 |
| 439 | 2023-12-28 | 454,890,900 | 0 | 46.8646 | 970,650,000 | 2023-11-30 |
| 440 | 2023-12-27 | 454,890,900 | 0 | 46.8646 | 970,650,000 | 2023-11-30 |
| 441 | 2023-12-22 | 454,890,900 | 0 | 46.8646 | 970,650,000 | 2023-11-30 |
| 442 | 2023-12-21 | 454,890,900 | 11,000 | 46.8646 | 970,650,000 | 2023-11-30 |
| 443 | 2023-12-20 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-11-30 |
| 444 | 2023-12-19 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-11-30 |
| 445 | 2023-12-18 | 454,879,900 | 5,000 | 46.8634 | 970,650,000 | 2023-11-30 |
| 446 | 2023-12-15 | 454,874,900 | 0 | 46.8629 | 970,650,000 | 2023-11-30 |
| 447 | 2023-12-14 | 454,874,900 | 0 | 46.8629 | 970,650,000 | 2023-11-30 |
| 448 | 2023-12-13 | 454,874,900 | 0 | 46.8629 | 970,650,000 | 2023-11-30 |
| 449 | 2023-12-12 | 454,874,900 | 0 | 46.8629 | 970,650,000 | 2023-11-30 |
| 450 | 2023-12-11 | 454,874,900 | 1,000 | 46.8629 | 970,650,000 | 2023-11-30 |
| 451 | 2023-12-08 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-11-30 |
| 452 | 2023-12-07 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-11-30 |
| 453 | 2023-12-06 | 454,873,900 | 2,000 | 46.8628 | 970,650,000 | 2023-11-30 |
| 454 | 2023-12-05 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-11-30 |
| 455 | 2023-12-04 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-11-30 |
| 456 | 2023-12-01 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-11-30 |
| 457 | 2023-11-30 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-11-30 |
| 458 | 2023-11-29 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 459 | 2023-11-28 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 460 | 2023-11-27 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 461 | 2023-11-24 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 462 | 2023-11-23 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 463 | 2023-11-22 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 464 | 2023-11-21 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 465 | 2023-11-20 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 466 | 2023-11-17 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 467 | 2023-11-16 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 468 | 2023-11-15 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 469 | 2023-11-14 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 470 | 2023-11-13 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 471 | 2023-11-10 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 472 | 2023-11-09 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 473 | 2023-11-08 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 474 | 2023-11-07 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 475 | 2023-11-06 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 476 | 2023-11-03 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 477 | 2023-11-02 | 454,871,900 | 0 | 46.8626 | 970,650,000 | 2023-10-31 |
| 478 | 2023-11-01 | 454,871,900 | -2,000 | 46.8626 | 970,650,000 | 2023-10-31 |
| 479 | 2023-10-31 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-10-31 |
| 480 | 2023-10-30 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-09-30 |
| 481 | 2023-10-27 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-09-30 |
| 482 | 2023-10-26 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-09-30 |
| 483 | 2023-10-25 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-09-30 |
| 484 | 2023-10-24 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-09-30 |
| 485 | 2023-10-20 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-09-30 |
| 486 | 2023-10-19 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-09-30 |
| 487 | 2023-10-18 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-09-30 |
| 488 | 2023-10-17 | 454,873,900 | 0 | 46.8628 | 970,650,000 | 2023-09-30 |
| 489 | 2023-10-16 | 454,873,900 | -3,000 | 46.8628 | 970,650,000 | 2023-09-30 |
| 490 | 2023-10-13 | 454,876,900 | -4,000 | 46.8631 | 970,650,000 | 2023-09-30 |
| 491 | 2023-10-12 | 454,880,900 | 0 | 46.8635 | 970,650,000 | 2023-09-30 |
| 492 | 2023-10-11 | 454,880,900 | 0 | 46.8635 | 970,650,000 | 2023-09-30 |
| 493 | 2023-10-10 | 454,880,900 | 0 | 46.8635 | 970,650,000 | 2023-09-30 |
| 494 | 2023-10-09 | 454,880,900 | 0 | 46.8635 | 970,650,000 | 2023-09-30 |
| 495 | 2023-10-06 | 454,880,900 | 0 | 46.8635 | 970,650,000 | 2023-09-30 |
| 496 | 2023-10-05 | 454,880,900 | 0 | 46.8635 | 970,650,000 | 2023-09-30 |
| 497 | 2023-10-04 | 454,880,900 | 0 | 46.8635 | 970,650,000 | 2023-09-30 |
| 498 | 2023-10-03 | 454,880,900 | 0 | 46.8635 | 970,650,000 | 2023-09-30 |
| 499 | 2023-09-29 | 454,880,900 | 0 | 46.8635 | 970,650,000 | 2023-08-31 |
| 500 | 2023-09-28 | 454,880,900 | 0 | 46.8635 | 970,650,000 | 2023-08-31 |
| 501 | 2023-09-27 | 454,880,900 | 1,000 | 46.8635 | 970,650,000 | 2023-08-31 |
| 502 | 2023-09-26 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 503 | 2023-09-25 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 504 | 2023-09-22 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 505 | 2023-09-21 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 506 | 2023-09-20 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 507 | 2023-09-19 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 508 | 2023-09-18 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 509 | 2023-09-15 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 510 | 2023-09-14 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 511 | 2023-09-13 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 512 | 2023-09-12 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 513 | 2023-09-11 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 514 | 2023-09-07 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 515 | 2023-09-06 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 516 | 2023-09-05 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 517 | 2023-09-04 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 518 | 2023-08-31 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-08-31 |
| 519 | 2023-08-30 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 520 | 2023-08-29 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 521 | 2023-08-28 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 522 | 2023-08-25 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 523 | 2023-08-24 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 524 | 2023-08-23 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 525 | 2023-08-22 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 526 | 2023-08-21 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 527 | 2023-08-18 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 528 | 2023-08-17 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 529 | 2023-08-16 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 530 | 2023-08-15 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 531 | 2023-08-14 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 532 | 2023-08-11 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 533 | 2023-08-10 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 534 | 2023-08-09 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 535 | 2023-08-08 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 536 | 2023-08-07 | 454,879,900 | 0 | 46.8634 | 970,650,000 | 2023-07-31 |
| 537 | 2023-08-04 | 454,879,900 | 26,000 | 46.8634 | 970,650,000 | 2023-07-31 |
| 538 | 2023-08-03 | 454,853,900 | 0 | 46.8608 | 970,650,000 | 2023-07-31 |
| 539 | 2023-08-02 | 454,853,900 | 0 | 46.8608 | 970,650,000 | 2023-07-31 |
| 540 | 2023-08-01 | 454,853,900 | 0 | 46.8608 | 970,650,000 | 2023-07-31 |
| 541 | 2023-07-31 | 454,853,900 | 0 | 46.8608 | 970,650,000 | 2023-07-31 |
| 542 | 2023-07-28 | 454,853,900 | -10,000 | 46.8608 | 970,650,000 | 2023-06-30 |
| 543 | 2023-07-27 | 454,863,900 | 0 | 46.8618 | 970,650,000 | 2023-06-30 |
| 544 | 2023-07-26 | 454,863,900 | 0 | 46.8618 | 970,650,000 | 2023-06-30 |
| 545 | 2023-07-25 | 454,863,900 | 0 | 46.8618 | 970,650,000 | 2023-06-30 |
| 546 | 2023-07-24 | 454,863,900 | 0 | 46.8618 | 970,650,000 | 2023-06-30 |
| 547 | 2023-07-21 | 454,863,900 | 0 | 46.8618 | 970,650,000 | 2023-06-30 |
| 548 | 2023-07-20 | 454,863,900 | 0 | 46.8618 | 970,650,000 | 2023-06-30 |
| 549 | 2023-07-19 | 454,863,900 | 0 | 46.8618 | 970,650,000 | 2023-06-30 |
| 550 | 2023-07-18 | 454,863,900 | 8,000 | 46.8618 | 970,650,000 | 2023-06-30 |
| 551 | 2023-07-14 | 454,855,900 | 0 | 46.8610 | 970,650,000 | 2023-06-30 |
| 552 | 2023-07-13 | 454,855,900 | 0 | 46.8610 | 970,650,000 | 2023-06-30 |
| 553 | 2023-07-12 | 454,855,900 | -1,000 | 46.8610 | 970,650,000 | 2023-06-30 |
| 554 | 2023-07-11 | 454,856,900 | 0 | 46.8611 | 970,650,000 | 2023-06-30 |
| 555 | 2023-07-10 | 454,856,900 | 0 | 46.8611 | 970,650,000 | 2023-06-30 |
| 556 | 2023-07-07 | 454,856,900 | 1,000 | 46.8611 | 970,650,000 | 2023-06-30 |
| 557 | 2023-07-06 | 454,855,900 | 0 | 46.8610 | 970,650,000 | 2023-06-30 |
| 558 | 2023-07-05 | 454,855,900 | -1,000 | 46.8610 | 970,650,000 | 2023-06-30 |
| 559 | 2023-07-04 | 454,856,900 | 0 | 46.8611 | 970,650,000 | 2023-06-30 |
| 560 | 2023-07-03 | 454,856,900 | 0 | 46.8611 | 970,650,000 | 2023-06-30 |
| 561 | 2023-06-30 | 454,856,900 | 0 | 46.8611 | 970,650,000 | 2023-06-30 |
| 562 | 2023-06-29 | 454,856,900 | 57,830,000 | 46.8611 | 970,650,000 | 2023-05-31 |
| 563 | 2023-06-28 | 397,026,900 | 0 | 40.9032 | 970,650,000 | 2023-05-31 |
| 564 | 2023-06-27 | 397,026,900 | 0 | 40.9032 | 970,650,000 | 2023-05-31 |
| 565 | 2023-06-26 | 397,026,900 | 0 | 40.9032 | 970,650,000 | 2023-05-31 |
| 566 | 2023-06-23 | 397,026,900 | 0 | 40.9032 | 970,650,000 | 2023-05-31 |
| 567 | 2023-06-21 | 397,026,900 | 0 | 40.9032 | 970,650,000 | 2023-05-31 |
| 568 | 2023-06-20 | 397,026,900 | 0 | 40.9032 | 970,650,000 | 2023-05-31 |
| 569 | 2023-06-19 | 397,026,900 | -28,000 | 40.9032 | 970,650,000 | 2023-05-31 |
| 570 | 2023-06-16 | 397,054,900 | 5,000 | 40.9061 | 970,650,000 | 2023-05-31 |
| 571 | 2023-06-15 | 397,049,900 | -1,000 | 40.9056 | 970,650,000 | 2023-05-31 |
| 572 | 2023-06-14 | 397,050,900 | -27,000 | 40.9057 | 970,650,000 | 2023-05-31 |
| 573 | 2023-06-13 | 397,077,900 | -118,000 | 40.9085 | 970,650,000 | 2023-05-31 |
| 574 | 2023-06-12 | 397,195,900 | 0 | 40.9206 | 970,650,000 | 2023-05-31 |
| 575 | 2023-06-09 | 397,195,900 | 0 | 40.9206 | 970,650,000 | 2023-05-31 |
| 576 | 2023-06-08 | 397,195,900 | 28,000 | 40.9206 | 970,650,000 | 2023-05-31 |
| 577 | 2023-06-07 | 397,167,900 | 0 | 40.9177 | 970,650,000 | 2023-05-31 |
| 578 | 2023-06-06 | 397,167,900 | 0 | 40.9177 | 970,650,000 | 2023-05-31 |
| 579 | 2023-06-05 | 397,167,900 | 0 | 40.9177 | 970,650,000 | 2023-05-31 |
| 580 | 2023-06-02 | 397,167,900 | 0 | 40.9177 | 970,650,000 | 2023-05-31 |
| 581 | 2023-06-01 | 397,167,900 | 0 | 40.9177 | 970,650,000 | 2023-05-31 |
| 582 | 2023-05-31 | 397,167,900 | 0 | 40.9177 | 970,650,000 | 2023-05-31 |
| 583 | 2023-05-30 | 397,167,900 | 0 | 40.9177 | 970,650,000 | 2023-04-30 |
| 584 | 2023-05-29 | 397,167,900 | 0 | 40.9177 | 970,650,000 | 2023-04-30 |
| 585 | 2023-05-25 | 397,167,900 | -14,000 | 40.9177 | 970,650,000 | 2023-04-30 |
| 586 | 2023-05-24 | 397,181,900 | -2,000 | 40.9192 | 970,650,000 | 2023-04-30 |
| 587 | 2023-05-23 | 397,183,900 | -3,000 | 40.9194 | 970,650,000 | 2023-04-30 |
| 588 | 2023-05-22 | 397,186,900 | 0 | 40.9197 | 970,650,000 | 2023-04-30 |
| 589 | 2023-05-19 | 397,186,900 | 0 | 40.9197 | 970,650,000 | 2023-04-30 |
| 590 | 2023-05-18 | 397,186,900 | 0 | 40.9197 | 970,650,000 | 2023-04-30 |
| 591 | 2023-05-17 | 397,186,900 | 0 | 40.9197 | 970,650,000 | 2023-04-30 |
| 592 | 2023-05-16 | 397,186,900 | 0 | 40.9197 | 970,650,000 | 2023-04-30 |
| 593 | 2023-05-15 | 397,186,900 | 0 | 40.9197 | 970,650,000 | 2023-04-30 |
| 594 | 2023-05-12 | 397,186,900 | 0 | 40.9197 | 970,650,000 | 2023-04-30 |
| 595 | 2023-05-11 | 397,186,900 | -5,000 | 40.9197 | 970,650,000 | 2023-04-30 |
| 596 | 2023-05-10 | 397,191,900 | 0 | 40.9202 | 970,650,000 | 2023-04-30 |
| 597 | 2023-05-09 | 397,191,900 | 1,000 | 40.9202 | 970,650,000 | 2023-04-30 |
| 598 | 2023-05-08 | 397,190,900 | -2,000 | 40.9201 | 970,650,000 | 2023-04-30 |
| 599 | 2023-05-05 | 397,192,900 | 0 | 40.9203 | 970,650,000 | 2023-04-30 |
| 600 | 2023-05-04 | 397,192,900 | 0 | 40.9203 | 970,650,000 | 2023-04-30 |
| 601 | 2023-05-03 | 397,192,900 | 0 | 40.9203 | 970,650,000 | 2023-04-30 |
| 602 | 2023-05-02 | 397,192,900 | -1,000 | 40.9203 | 970,650,000 | 2023-04-30 |
| 603 | 2023-04-28 | 397,193,900 | 0 | 40.9204 | 970,650,000 | 2023-03-31 |
| 604 | 2023-04-27 | 397,193,900 | 24,000 | 40.9204 | 970,650,000 | 2023-03-31 |
| 605 | 2023-04-26 | 397,169,900 | 0 | 40.9179 | 970,650,000 | 2023-03-31 |
| 606 | 2023-04-25 | 397,169,900 | -16,000 | 40.9179 | 970,650,000 | 2023-03-31 |
| 607 | 2023-04-24 | 397,185,900 | 0 | 40.9196 | 970,650,000 | 2023-03-31 |
| 608 | 2023-04-21 | 397,185,900 | 0 | 40.9196 | 970,650,000 | 2023-03-31 |
| 609 | 2023-04-20 | 397,185,900 | 0 | 40.9196 | 970,650,000 | 2023-03-31 |
| 610 | 2023-04-19 | 397,185,900 | 0 | 40.9196 | 970,650,000 | 2023-03-31 |
| 611 | 2023-04-18 | 397,185,900 | 2,000 | 40.9196 | 970,650,000 | 2023-03-31 |
| 612 | 2023-04-17 | 397,183,900 | 0 | 40.9194 | 970,650,000 | 2023-03-31 |
| 613 | 2023-04-14 | 397,183,900 | -3,000 | 40.9194 | 970,650,000 | 2023-03-31 |
| 614 | 2023-04-13 | 397,186,900 | 2,000 | 40.9197 | 970,650,000 | 2023-03-31 |
| 615 | 2023-04-12 | 397,184,900 | 0 | 40.9195 | 970,650,000 | 2023-03-31 |
| 616 | 2023-04-11 | 397,184,900 | 0 | 40.9195 | 970,650,000 | 2023-03-31 |
| 617 | 2023-04-06 | 397,184,900 | -83,000 | 40.9195 | 970,650,000 | 2023-03-31 |
| 618 | 2023-04-04 | 397,267,900 | 0 | 40.9280 | 970,650,000 | 2023-03-31 |
| 619 | 2023-04-03 | 397,267,900 | -5,000 | 40.9280 | 970,650,000 | 2023-03-31 |
| 620 | 2023-03-31 | 397,272,900 | 4,000 | 40.9285 | 970,650,000 | 2023-03-31 |
| 621 | 2023-03-30 | 397,268,900 | 0 | 40.9281 | 970,650,000 | 2023-02-28 |
| 622 | 2023-03-29 | 397,268,900 | 3,000 | 40.9281 | 970,650,000 | 2023-02-28 |
| 623 | 2023-03-28 | 397,265,900 | 0 | 40.9278 | 970,650,000 | 2023-02-28 |
| 624 | 2023-03-27 | 397,265,900 | 1,000 | 40.9278 | 970,650,000 | 2023-02-28 |
| 625 | 2023-03-24 | 397,264,900 | 0 | 40.9277 | 970,650,000 | 2023-02-28 |
| 626 | 2023-03-23 | 397,264,900 | 0 | 40.9277 | 970,650,000 | 2023-02-28 |
| 627 | 2023-03-22 | 397,264,900 | 13,000 | 40.9277 | 970,650,000 | 2023-02-28 |
| 628 | 2023-03-21 | 397,251,900 | -1,000 | 40.9264 | 970,650,000 | 2023-02-28 |
| 629 | 2023-03-20 | 397,252,900 | 0 | 40.9265 | 970,650,000 | 2023-02-28 |
| 630 | 2023-03-17 | 397,252,900 | 0 | 40.9265 | 970,650,000 | 2023-02-28 |
| 631 | 2023-03-16 | 397,252,900 | 0 | 40.9265 | 970,650,000 | 2023-02-28 |
| 632 | 2023-03-15 | 397,252,900 | 0 | 40.9265 | 970,650,000 | 2023-02-28 |
| 633 | 2023-03-14 | 397,252,900 | 0 | 40.9265 | 970,650,000 | 2023-02-28 |
| 634 | 2023-03-13 | 397,252,900 | 0 | 40.9265 | 970,650,000 | 2023-02-28 |
| 635 | 2023-03-10 | 397,252,900 | 0 | 40.9265 | 970,650,000 | 2023-02-28 |
| 636 | 2023-03-09 | 397,252,900 | -8,000 | 40.9265 | 970,650,000 | 2023-02-28 |
| 637 | 2023-03-08 | 397,260,900 | 0 | 40.9273 | 970,650,000 | 2023-02-28 |
| 638 | 2023-03-07 | 397,260,900 | 1,000 | 40.9273 | 970,650,000 | 2023-02-28 |
| 639 | 2023-03-06 | 397,259,900 | 0 | 40.9272 | 970,650,000 | 2023-02-28 |
| 640 | 2023-03-03 | 397,259,900 | -11,000 | 40.9272 | 970,650,000 | 2023-02-28 |
| 641 | 2023-03-02 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-02-28 |
| 642 | 2023-03-01 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-02-28 |
| 643 | 2023-02-28 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-02-28 |
| 644 | 2023-02-27 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-01-31 |
| 645 | 2023-02-24 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-01-31 |
| 646 | 2023-02-23 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-01-31 |
| 647 | 2023-02-22 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-01-31 |
| 648 | 2023-02-21 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-01-31 |
| 649 | 2023-02-20 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-01-31 |
| 650 | 2023-02-17 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-01-31 |
| 651 | 2023-02-16 | 397,270,900 | 2,000 | 40.9283 | 970,650,000 | 2023-01-31 |
| 652 | 2023-02-15 | 397,268,900 | 0 | 40.9281 | 970,650,000 | 2023-01-31 |
| 653 | 2023-02-14 | 397,268,900 | 0 | 40.9281 | 970,650,000 | 2023-01-31 |
| 654 | 2023-02-13 | 397,268,900 | 0 | 40.9281 | 970,650,000 | 2023-01-31 |
| 655 | 2023-02-10 | 397,268,900 | 0 | 40.9281 | 970,650,000 | 2023-01-31 |
| 656 | 2023-02-09 | 397,268,900 | 0 | 40.9281 | 970,650,000 | 2023-01-31 |
| 657 | 2023-02-08 | 397,268,900 | 0 | 40.9281 | 970,650,000 | 2023-01-31 |
| 658 | 2023-02-07 | 397,268,900 | -2,000 | 40.9281 | 970,650,000 | 2023-01-31 |
| 659 | 2023-02-06 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-01-31 |
| 660 | 2023-02-03 | 397,270,900 | 0 | 40.9283 | 970,650,000 | 2023-01-31 |
| 661 | 2023-02-02 | 397,270,900 | 10,000 | 40.9283 | 970,650,000 | 2023-01-31 |
| 662 | 2023-02-01 | 397,260,900 | 0 | 40.9273 | 970,650,000 | 2023-01-31 |
| 663 | 2023-01-31 | 397,260,900 | 0 | 40.9273 | 970,650,000 | 2023-01-31 |
| 664 | 2023-01-30 | 397,260,900 | -14,000 | 40.9273 | 970,650,000 | 2022-12-31 |
| 665 | 2023-01-27 | 397,274,900 | 0 | 40.9287 | 970,650,000 | 2022-12-31 |
| 666 | 2023-01-26 | 397,274,900 | 0 | 40.9287 | 970,650,000 | 2022-12-31 |
| 667 | 2023-01-20 | 397,274,900 | 0 | 40.9287 | 970,650,000 | 2022-12-31 |
| 668 | 2023-01-19 | 397,274,900 | 0 | 40.9287 | 970,650,000 | 2022-12-31 |
| 669 | 2023-01-18 | 397,274,900 | 0 | 40.9287 | 970,650,000 | 2022-12-31 |
| 670 | 2023-01-17 | 397,274,900 | 0 | 40.9287 | 970,650,000 | 2022-12-31 |
| 671 | 2023-01-16 | 397,274,900 | -10,000 | 40.9287 | 970,650,000 | 2022-12-31 |
| 672 | 2023-01-13 | 397,284,900 | 0 | 40.9298 | 970,650,000 | 2022-12-31 |
| 673 | 2023-01-12 | 397,284,900 | -6,000 | 40.9298 | 970,650,000 | 2022-12-31 |
| 674 | 2023-01-11 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-12-31 |
| 675 | 2023-01-10 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-12-31 |
| 676 | 2023-01-09 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-12-31 |
| 677 | 2023-01-06 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-12-31 |
| 678 | 2023-01-05 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-12-31 |
| 679 | 2023-01-04 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-12-31 |
| 680 | 2023-01-03 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-12-31 |
| 681 | 2022-12-30 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-11-30 |
| 682 | 2022-12-29 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-11-30 |
| 683 | 2022-12-28 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-11-30 |
| 684 | 2022-12-23 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-11-30 |
| 685 | 2022-12-22 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-11-30 |
| 686 | 2022-12-21 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-11-30 |
| 687 | 2022-12-20 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-11-30 |
| 688 | 2022-12-19 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-11-30 |
| 689 | 2022-12-16 | 397,290,900 | 0 | 40.9304 | 970,650,000 | 2022-11-30 |
| 690 | 2022-12-15 | 397,290,900 | 10,000 | 40.9304 | 970,650,000 | 2022-11-30 |
| 691 | 2022-12-14 | 397,280,900 | 60,000 | 40.9294 | 970,650,000 | 2022-11-30 |
| 692 | 2022-12-13 | 397,220,900 | 10,000 | 40.9232 | 970,650,000 | 2022-11-30 |
| 693 | 2022-12-12 | 397,210,900 | 0 | 40.9222 | 970,650,000 | 2022-11-30 |
| 694 | 2022-12-09 | 397,210,900 | 10,000 | 40.9222 | 970,650,000 | 2022-11-30 |
| 695 | 2022-12-08 | 397,200,900 | 0 | 40.9211 | 970,650,000 | 2022-11-30 |
| 696 | 2022-12-07 | 397,200,900 | 2,000 | 40.9211 | 970,650,000 | 2022-11-30 |
| 697 | 2022-12-06 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-11-30 |
| 698 | 2022-12-05 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-11-30 |
| 699 | 2022-12-02 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-11-30 |
| 700 | 2022-12-01 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-11-30 |
| 701 | 2022-11-30 | 397,198,900 | 1,000 | 40.9209 | 970,650,000 | 2022-11-30 |
| 702 | 2022-11-29 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 703 | 2022-11-28 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 704 | 2022-11-25 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 705 | 2022-11-24 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 706 | 2022-11-23 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 707 | 2022-11-22 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 708 | 2022-11-21 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 709 | 2022-11-18 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 710 | 2022-11-17 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 711 | 2022-11-16 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 712 | 2022-11-15 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 713 | 2022-11-14 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 714 | 2022-11-11 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 715 | 2022-11-10 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 716 | 2022-11-09 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 717 | 2022-11-08 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 718 | 2022-11-07 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 719 | 2022-11-04 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 720 | 2022-11-03 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 721 | 2022-11-02 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-10-31 |
| 722 | 2022-11-01 | 397,197,900 | -1,000 | 40.9208 | 970,650,000 | 2022-10-31 |
| 723 | 2022-10-31 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-10-31 |
| 724 | 2022-10-28 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-09-30 |
| 725 | 2022-10-27 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-09-30 |
| 726 | 2022-10-26 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-09-30 |
| 727 | 2022-10-25 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-09-30 |
| 728 | 2022-10-24 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-09-30 |
| 729 | 2022-10-21 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-09-30 |
| 730 | 2022-10-20 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-09-30 |
| 731 | 2022-10-19 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-09-30 |
| 732 | 2022-10-18 | 397,198,900 | 0 | 40.9209 | 970,650,000 | 2022-09-30 |
| 733 | 2022-10-17 | 397,198,900 | 1,000 | 40.9209 | 970,650,000 | 2022-09-30 |
| 734 | 2022-10-14 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-09-30 |
| 735 | 2022-10-13 | 397,197,900 | 0 | 40.9208 | 970,650,000 | 2022-09-30 |
| 736 | 2022-10-12 | 397,197,900 | 5,000 | 40.9208 | 970,650,000 | 2022-09-30 |
| 737 | 2022-10-11 | 397,192,900 | -1,000 | 40.9203 | 970,650,000 | 2022-09-30 |
| 738 | 2022-10-10 | 397,193,900 | 0 | 40.9204 | 970,650,000 | 2022-09-30 |
| 739 | 2022-10-07 | 397,193,900 | 0 | 40.9204 | 970,650,000 | 2022-09-30 |
| 740 | 2022-10-06 | 397,193,900 | 0 | 40.9204 | 970,650,000 | 2022-09-30 |
| 741 | 2022-10-05 | 397,193,900 | 20,000 | 40.9204 | 970,650,000 | 2022-09-30 |
| 742 | 2022-10-03 | 397,173,900 | 0 | 40.9183 | 970,650,000 | 2022-09-30 |
| 743 | 2022-09-30 | 397,173,900 | 0 | 40.9183 | 970,650,000 | 2022-09-30 |
| 744 | 2022-09-29 | 397,173,900 | 0 | 40.9183 | 970,650,000 | 2022-08-31 |
| 745 | 2022-09-28 | 397,173,900 | 0 | 40.9183 | 970,650,000 | 2022-08-31 |
| 746 | 2022-09-27 | 397,173,900 | 0 | 40.9183 | 970,650,000 | 2022-08-31 |
| 747 | 2022-09-26 | 397,173,900 | 0 | 40.9183 | 970,650,000 | 2022-08-31 |
| 748 | 2022-09-23 | 397,173,900 | 10,000 | 40.9183 | 970,650,000 | 2022-08-31 |
| 749 | 2022-09-22 | 397,163,900 | 0 | 40.9173 | 970,650,000 | 2022-08-31 |
| 750 | 2022-09-21 | 397,163,900 | 0 | 40.9173 | 970,650,000 | 2022-08-31 |
| 751 | 2022-09-20 | 397,163,900 | 0 | 40.9173 | 970,650,000 | 2022-08-31 |
| 752 | 2022-09-19 | 397,163,900 | 0 | 40.9173 | 970,650,000 | 2022-08-31 |
| 753 | 2022-09-16 | 397,163,900 | 0 | 40.9173 | 970,650,000 | 2022-08-31 |
| 754 | 2022-09-15 | 397,163,900 | 1,000 | 40.9173 | 970,650,000 | 2022-08-31 |
| 755 | 2022-09-14 | 397,162,900 | 0 | 40.9172 | 970,650,000 | 2022-08-31 |
| 756 | 2022-09-13 | 397,162,900 | 0 | 40.9172 | 970,650,000 | 2022-08-31 |
| 757 | 2022-09-09 | 397,162,900 | 0 | 40.9172 | 970,650,000 | 2022-08-31 |
| 758 | 2022-09-08 | 397,162,900 | 0 | 40.9172 | 970,650,000 | 2022-08-31 |
| 759 | 2022-09-07 | 397,162,900 | 0 | 40.9172 | 970,650,000 | 2022-08-31 |
| 760 | 2022-09-06 | 397,162,900 | 0 | 40.9172 | 970,650,000 | 2022-08-31 |
| 761 | 2022-09-05 | 397,162,900 | 10,000 | 40.9172 | 970,650,000 | 2022-08-31 |
| 762 | 2022-09-02 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-08-31 |
| 763 | 2022-09-01 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-08-31 |
| 764 | 2022-08-31 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-08-31 |
| 765 | 2022-08-30 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 766 | 2022-08-29 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 767 | 2022-08-26 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 768 | 2022-08-25 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 769 | 2022-08-24 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 770 | 2022-08-23 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 771 | 2022-08-22 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 772 | 2022-08-19 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 773 | 2022-08-18 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 774 | 2022-08-17 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 775 | 2022-08-16 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 776 | 2022-08-15 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 777 | 2022-08-12 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 778 | 2022-08-11 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 779 | 2022-08-10 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-07-31 |
| 780 | 2022-08-09 | 397,152,900 | -6,000 | 40.9162 | 970,650,000 | 2022-07-31 |
| 781 | 2022-08-08 | 397,158,900 | -1,000 | 40.9168 | 970,650,000 | 2022-07-31 |
| 782 | 2022-08-05 | 397,159,900 | 0 | 40.9169 | 970,650,000 | 2022-07-31 |
| 783 | 2022-08-04 | 397,159,900 | 0 | 40.9169 | 970,650,000 | 2022-07-31 |
| 784 | 2022-08-03 | 397,159,900 | 0 | 40.9169 | 970,650,000 | 2022-07-31 |
| 785 | 2022-08-02 | 397,159,900 | 130,000 | 40.9169 | 970,650,000 | 2022-07-31 |
| 786 | 2022-08-01 | 397,029,900 | 0 | 40.9035 | 970,650,000 | 2022-07-31 |
| 787 | 2022-07-29 | 397,029,900 | 0 | 40.9035 | 970,650,000 | 2022-06-30 |
| 788 | 2022-07-28 | 397,029,900 | -1,000 | 40.9035 | 970,650,000 | 2022-06-30 |
| 789 | 2022-07-27 | 397,030,900 | 0 | 40.9036 | 970,650,000 | 2022-06-30 |
| 790 | 2022-07-26 | 397,030,900 | 0 | 40.9036 | 970,650,000 | 2022-06-30 |
| 791 | 2022-07-25 | 397,030,900 | -2,000 | 40.9036 | 970,650,000 | 2022-06-30 |
| 792 | 2022-07-22 | 397,032,900 | 0 | 40.9038 | 970,650,000 | 2022-06-30 |
| 793 | 2022-07-21 | 397,032,900 | 0 | 40.9038 | 970,650,000 | 2022-06-30 |
| 794 | 2022-07-20 | 397,032,900 | 0 | 40.9038 | 970,650,000 | 2022-06-30 |
| 795 | 2022-07-19 | 397,032,900 | 0 | 40.9038 | 970,650,000 | 2022-06-30 |
| 796 | 2022-07-18 | 397,032,900 | -26,000 | 40.9038 | 970,650,000 | 2022-06-30 |
| 797 | 2022-07-15 | 397,058,900 | -1,000 | 40.9065 | 970,650,000 | 2022-06-30 |
| 798 | 2022-07-14 | 397,059,900 | 0 | 40.9066 | 970,650,000 | 2022-06-30 |
| 799 | 2022-07-13 | 397,059,900 | 0 | 40.9066 | 970,650,000 | 2022-06-30 |
| 800 | 2022-07-12 | 397,059,900 | 0 | 40.9066 | 970,650,000 | 2022-06-30 |
| 801 | 2022-07-11 | 397,059,900 | 0 | 40.9066 | 970,650,000 | 2022-06-30 |
| 802 | 2022-07-08 | 397,059,900 | -1,000 | 40.9066 | 970,650,000 | 2022-06-30 |
| 803 | 2022-07-07 | 397,060,900 | 0 | 40.9067 | 970,650,000 | 2022-06-30 |
| 804 | 2022-07-06 | 397,060,900 | 0 | 40.9067 | 970,650,000 | 2022-06-30 |
| 805 | 2022-07-05 | 397,060,900 | 0 | 40.9067 | 970,650,000 | 2022-06-30 |
| 806 | 2022-07-04 | 397,060,900 | 0 | 40.9067 | 970,650,000 | 2022-06-30 |
| 807 | 2022-06-30 | 397,060,900 | 0 | 40.9067 | 970,650,000 | 2022-06-30 |
| 808 | 2022-06-29 | 397,060,900 | -2,000 | 40.9067 | 970,650,000 | 2022-05-31 |
| 809 | 2022-06-28 | 397,062,900 | -2,000 | 40.9069 | 970,650,000 | 2022-05-31 |
| 810 | 2022-06-27 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2022-05-31 |
| 811 | 2022-06-24 | 397,064,900 | -1,000 | 40.9071 | 970,650,000 | 2022-05-31 |
| 812 | 2022-06-23 | 397,065,900 | -1,000 | 40.9072 | 970,650,000 | 2022-05-31 |
| 813 | 2022-06-22 | 397,066,900 | 0 | 40.9073 | 970,650,000 | 2022-05-31 |
| 814 | 2022-06-21 | 397,066,900 | 0 | 40.9073 | 970,650,000 | 2022-05-31 |
| 815 | 2022-06-20 | 397,066,900 | 0 | 40.9073 | 970,650,000 | 2022-05-31 |
| 816 | 2022-06-17 | 397,066,900 | 0 | 40.9073 | 970,650,000 | 2022-05-31 |
| 817 | 2022-06-16 | 397,066,900 | 0 | 40.9073 | 970,650,000 | 2022-05-31 |
| 818 | 2022-06-15 | 397,066,900 | 21,000 | 40.9073 | 970,650,000 | 2022-05-31 |
| 819 | 2022-06-14 | 397,045,900 | -155,000 | 40.9052 | 970,650,000 | 2022-05-31 |
| 820 | 2022-06-13 | 397,200,900 | -10,000 | 40.9211 | 970,650,000 | 2022-05-31 |
| 821 | 2022-06-10 | 397,210,900 | 0 | 40.9222 | 970,650,000 | 2022-05-31 |
| 822 | 2022-06-09 | 397,210,900 | -1,000 | 40.9222 | 970,650,000 | 2022-05-31 |
| 823 | 2022-06-08 | 397,211,900 | 0 | 40.9223 | 970,650,000 | 2022-05-31 |
| 824 | 2022-06-07 | 397,211,900 | 0 | 40.9223 | 970,650,000 | 2022-05-31 |
| 825 | 2022-06-06 | 397,211,900 | 0 | 40.9223 | 970,650,000 | 2022-05-31 |
| 826 | 2022-06-02 | 397,211,900 | 0 | 40.9223 | 970,650,000 | 2022-05-31 |
| 827 | 2022-06-01 | 397,211,900 | 0 | 40.9223 | 970,650,000 | 2022-05-31 |
| 828 | 2022-05-31 | 397,211,900 | 0 | 40.9223 | 970,650,000 | 2022-05-31 |
| 829 | 2022-05-30 | 397,211,900 | 0 | 40.9223 | 970,650,000 | 2022-04-30 |
| 830 | 2022-05-27 | 397,211,900 | 0 | 40.9223 | 970,650,000 | 2022-04-30 |
| 831 | 2022-05-26 | 397,211,900 | -22,000 | 40.9223 | 970,650,000 | 2022-04-30 |
| 832 | 2022-05-25 | 397,233,900 | 1,000 | 40.9245 | 970,650,000 | 2022-04-30 |
| 833 | 2022-05-24 | 397,232,900 | 0 | 40.9244 | 970,650,000 | 2022-04-30 |
| 834 | 2022-05-23 | 397,232,900 | 0 | 40.9244 | 970,650,000 | 2022-04-30 |
| 835 | 2022-05-20 | 397,232,900 | 0 | 40.9244 | 970,650,000 | 2022-04-30 |
| 836 | 2022-05-19 | 397,232,900 | 0 | 40.9244 | 970,650,000 | 2022-04-30 |
| 837 | 2022-05-18 | 397,232,900 | 0 | 40.9244 | 970,650,000 | 2022-04-30 |
| 838 | 2022-05-17 | 397,232,900 | 0 | 40.9244 | 970,650,000 | 2022-04-30 |
| 839 | 2022-05-16 | 397,232,900 | 0 | 40.9244 | 970,650,000 | 2022-04-30 |
| 840 | 2022-05-13 | 397,232,900 | 0 | 40.9244 | 970,650,000 | 2022-04-30 |
| 841 | 2022-05-12 | 397,232,900 | 20,000 | 40.9244 | 970,650,000 | 2022-04-30 |
| 842 | 2022-05-11 | 397,212,900 | 6,000 | 40.9224 | 970,650,000 | 2022-04-30 |
| 843 | 2022-05-10 | 397,206,900 | 57,000 | 40.9217 | 970,650,000 | 2022-04-30 |
| 844 | 2022-05-06 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-04-30 |
| 845 | 2022-05-05 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-04-30 |
| 846 | 2022-05-04 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-04-30 |
| 847 | 2022-05-03 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-04-30 |
| 848 | 2022-04-29 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-03-31 |
| 849 | 2022-04-28 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-03-31 |
| 850 | 2022-04-27 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-03-31 |
| 851 | 2022-04-26 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-03-31 |
| 852 | 2022-04-25 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-03-31 |
| 853 | 2022-04-22 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-03-31 |
| 854 | 2022-04-21 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-03-31 |
| 855 | 2022-04-20 | 397,149,900 | 0 | 40.9159 | 970,650,000 | 2022-03-31 |
| 856 | 2022-04-19 | 397,149,900 | -2,000 | 40.9159 | 970,650,000 | 2022-03-31 |
| 857 | 2022-04-14 | 397,151,900 | -1,000 | 40.9161 | 970,650,000 | 2022-03-31 |
| 858 | 2022-04-13 | 397,152,900 | 0 | 40.9162 | 970,650,000 | 2022-03-31 |
| 859 | 2022-04-12 | 397,152,900 | 64,000 | 40.9162 | 970,650,000 | 2022-03-31 |
| 860 | 2022-04-11 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-03-31 |
| 861 | 2022-04-08 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-03-31 |
| 862 | 2022-04-07 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-03-31 |
| 863 | 2022-04-06 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-03-31 |
| 864 | 2022-04-04 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-03-31 |
| 865 | 2022-04-01 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-03-31 |
| 866 | 2022-03-31 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-03-31 |
| 867 | 2022-03-30 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-02-28 |
| 868 | 2022-03-29 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-02-28 |
| 869 | 2022-03-28 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-02-28 |
| 870 | 2022-03-25 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-02-28 |
| 871 | 2022-03-24 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-02-28 |
| 872 | 2022-03-23 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-02-28 |
| 873 | 2022-03-22 | 397,088,900 | 0 | 40.9096 | 970,650,000 | 2022-02-28 |
| 874 | 2022-03-21 | 397,088,900 | -3,000 | 40.9096 | 970,650,000 | 2022-02-28 |
| 875 | 2022-03-18 | 397,091,900 | 0 | 40.9099 | 970,650,000 | 2022-02-28 |
| 876 | 2022-03-17 | 397,091,900 | 0 | 40.9099 | 970,650,000 | 2022-02-28 |
| 877 | 2022-03-16 | 397,091,900 | 1,000 | 40.9099 | 970,650,000 | 2022-02-28 |
| 878 | 2022-03-15 | 397,090,900 | -3,000 | 40.9098 | 970,650,000 | 2022-02-28 |
| 879 | 2022-03-14 | 397,093,900 | 0 | 40.9101 | 970,650,000 | 2022-02-28 |
| 880 | 2022-03-11 | 397,093,900 | 0 | 40.9101 | 970,650,000 | 2022-02-28 |
| 881 | 2022-03-10 | 397,093,900 | 0 | 40.9101 | 970,650,000 | 2022-02-28 |
| 882 | 2022-03-09 | 397,093,900 | 0 | 40.9101 | 970,650,000 | 2022-02-28 |
| 883 | 2022-03-08 | 397,093,900 | 0 | 40.9101 | 970,650,000 | 2022-02-28 |
| 884 | 2022-03-07 | 397,093,900 | 0 | 40.9101 | 970,650,000 | 2022-02-28 |
| 885 | 2022-03-04 | 397,093,900 | 0 | 40.9101 | 970,650,000 | 2022-02-28 |
| 886 | 2022-03-03 | 397,093,900 | 0 | 40.9101 | 970,650,000 | 2022-02-28 |
| 887 | 2022-03-02 | 397,093,900 | 0 | 40.9101 | 970,650,000 | 2022-02-28 |
| 888 | 2022-03-01 | 397,093,900 | 50,000 | 40.9101 | 970,650,000 | 2022-02-28 |
| 889 | 2022-02-28 | 397,043,900 | 0 | 40.9050 | 970,650,000 | 2022-02-28 |
| 890 | 2022-02-25 | 397,043,900 | 0 | 40.9050 | 970,650,000 | 2022-01-31 |
| 891 | 2022-02-24 | 397,043,900 | 0 | 40.9050 | 970,650,000 | 2022-01-31 |
| 892 | 2022-02-23 | 397,043,900 | 0 | 40.9050 | 970,650,000 | 2022-01-31 |
| 893 | 2022-02-22 | 397,043,900 | -3,000 | 40.9050 | 970,650,000 | 2022-01-31 |
| 894 | 2022-02-21 | 397,046,900 | -2,000 | 40.9053 | 970,650,000 | 2022-01-31 |
| 895 | 2022-02-18 | 397,048,900 | -1,000 | 40.9055 | 970,650,000 | 2022-01-31 |
| 896 | 2022-02-17 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 897 | 2022-02-16 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 898 | 2022-02-15 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 899 | 2022-02-14 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 900 | 2022-02-11 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 901 | 2022-02-10 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 902 | 2022-02-09 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 903 | 2022-02-08 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 904 | 2022-02-07 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 905 | 2022-02-04 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 906 | 2022-01-31 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2022-01-31 |
| 907 | 2022-01-28 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2021-12-31 |
| 908 | 2022-01-27 | 397,049,900 | 0 | 40.9056 | 970,650,000 | 2021-12-31 |
| 909 | 2022-01-26 | 397,049,900 | -2,000 | 40.9056 | 970,650,000 | 2021-12-31 |
| 910 | 2022-01-25 | 397,051,900 | 0 | 40.9058 | 970,650,000 | 2021-12-31 |
| 911 | 2022-01-24 | 397,051,900 | 1,000 | 40.9058 | 970,650,000 | 2021-12-31 |
| 912 | 2022-01-21 | 397,050,900 | 0 | 40.9057 | 970,650,000 | 2021-12-31 |
| 913 | 2022-01-20 | 397,050,900 | 0 | 40.9057 | 970,650,000 | 2021-12-31 |
| 914 | 2022-01-19 | 397,050,900 | -2,000 | 40.9057 | 970,650,000 | 2021-12-31 |
| 915 | 2022-01-18 | 397,052,900 | 0 | 40.9059 | 970,650,000 | 2021-12-31 |
| 916 | 2022-01-17 | 397,052,900 | 0 | 40.9059 | 970,650,000 | 2021-12-31 |
| 917 | 2022-01-14 | 397,052,900 | 0 | 40.9059 | 970,650,000 | 2021-12-31 |
| 918 | 2022-01-13 | 397,052,900 | 0 | 40.9059 | 970,650,000 | 2021-12-31 |
| 919 | 2022-01-12 | 397,052,900 | 0 | 40.9059 | 970,650,000 | 2021-12-31 |
| 920 | 2022-01-11 | 397,052,900 | -3,000 | 40.9059 | 970,650,000 | 2021-12-31 |
| 921 | 2022-01-10 | 397,055,900 | 0 | 40.9062 | 970,650,000 | 2021-12-31 |
| 922 | 2022-01-07 | 397,055,900 | 0 | 40.9062 | 970,650,000 | 2021-12-31 |
| 923 | 2022-01-06 | 397,055,900 | -9,000 | 40.9062 | 970,650,000 | 2021-12-31 |
| 924 | 2022-01-05 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2021-12-31 |
| 925 | 2022-01-04 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2021-12-31 |
| 926 | 2022-01-03 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2021-12-31 |
| 927 | 2021-12-31 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2021-12-31 |
| 928 | 2021-12-30 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2021-11-30 |
| 929 | 2021-12-29 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2021-11-30 |
| 930 | 2021-12-28 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2021-11-30 |
| 931 | 2021-12-24 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2021-11-30 |
| 932 | 2021-12-23 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2021-11-30 |
| 933 | 2021-12-22 | 397,064,900 | 0 | 40.9071 | 970,650,000 | 2021-11-30 |
| 934 | 2021-12-21 | 397,064,900 | 4,000 | 40.9071 | 970,650,000 | 2021-11-30 |
| 935 | 2021-12-20 | 397,060,900 | 0 | 40.9067 | 970,650,000 | 2021-11-30 |
| 936 | 2021-12-17 | 397,060,900 | 0 | 40.9067 | 970,650,000 | 2021-11-30 |
| 937 | 2021-12-16 | 397,060,900 | -1,000 | 40.9067 | 970,650,000 | 2021-11-30 |
| 938 | 2021-12-15 | 397,061,900 | 0 | 40.9068 | 970,650,000 | 2021-11-30 |
| 939 | 2021-12-14 | 397,061,900 | 15,000 | 40.9068 | 970,650,000 | 2021-11-30 |
| 940 | 2021-12-13 | 397,046,900 | 0 | 40.9053 | 970,650,000 | 2021-11-30 |
| 941 | 2021-12-10 | 397,046,900 | 0 | 40.9053 | 970,650,000 | 2021-11-30 |
| 942 | 2021-12-09 | 397,046,900 | 0 | 40.9053 | 970,650,000 | 2021-11-30 |
| 943 | 2021-12-08 | 397,046,900 | 0 | 40.9053 | 970,650,000 | 2021-11-30 |
| 944 | 2021-12-07 | 397,046,900 | 0 | 40.9053 | 970,650,000 | 2021-11-30 |
| 945 | 2021-12-06 | 397,046,900 | -1,000 | 40.9053 | 970,650,000 | 2021-11-30 |
| 946 | 2021-12-03 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-11-30 |
| 947 | 2021-12-02 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-11-30 |
| 948 | 2021-12-01 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-11-30 |
| 949 | 2021-11-30 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-11-30 |
| 950 | 2021-11-29 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-10-31 |
| 951 | 2021-11-26 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-10-31 |
| 952 | 2021-11-25 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-10-31 |
| 953 | 2021-11-24 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-10-31 |
| 954 | 2021-11-23 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-10-31 |
| 955 | 2021-11-22 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-10-31 |
| 956 | 2021-11-19 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-10-31 |
| 957 | 2021-11-18 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-10-31 |
| 958 | 2021-11-17 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-10-31 |
| 959 | 2021-11-16 | 397,047,900 | 0 | 40.9054 | 970,650,000 | 2021-10-31 |
| 960 | 2021-11-15 | 397,047,900 | 2,000 | 40.9054 | 970,650,000 | 2021-10-31 |
| 961 | 2021-11-12 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-10-31 |
| 962 | 2021-11-11 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-10-31 |
| 963 | 2021-11-10 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-10-31 |
| 964 | 2021-11-09 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-10-31 |
| 965 | 2021-11-08 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-10-31 |
| 966 | 2021-11-05 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-10-31 |
| 967 | 2021-11-04 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-10-31 |
| 968 | 2021-11-03 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-10-31 |
| 969 | 2021-11-02 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-10-31 |
| 970 | 2021-11-01 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-10-31 |
| 971 | 2021-10-29 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-09-30 |
| 972 | 2021-10-28 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-09-30 |
| 973 | 2021-10-27 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-09-30 |
| 974 | 2021-10-26 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-09-30 |
| 975 | 2021-10-25 | 397,045,900 | 0 | 40.9052 | 970,650,000 | 2021-09-30 |
| 976 | 2021-10-22 | 397,045,900 | 2,000 | 40.9052 | 970,650,000 | 2021-09-30 |
| 977 | 2021-10-21 | 397,043,900 | 0 | 40.9050 | 970,650,000 | 2021-09-30 |
| 978 | 2021-10-20 | 397,043,900 | -1,000 | 40.9050 | 970,650,000 | 2021-09-30 |
| 979 | 2021-10-19 | 397,044,900 | 0 | 40.9051 | 970,650,000 | 2021-09-30 |
| 980 | 2021-10-18 | 397,044,900 | 0 | 40.9051 | 970,650,000 | 2021-09-30 |
| 981 | 2021-10-15 | 397,044,900 | 0 | 40.9051 | 970,650,000 | 2021-09-30 |
| 982 | 2021-10-12 | 397,044,900 | 0 | 40.9051 | 970,650,000 | 2021-09-30 |
| 983 | 2021-10-11 | 397,044,900 | 0 | 40.9051 | 970,650,000 | 2021-09-30 |
| 984 | 2021-10-08 | 397,044,900 | 0 | 40.9051 | 970,650,000 | 2021-09-30 |
| 985 | 2021-10-07 | 397,044,900 | 0 | 40.9051 | 970,650,000 | 2021-09-30 |
| 986 | 2021-10-06 | 397,044,900 | 0 | 40.9051 | 970,650,000 | 2021-09-30 |
| 987 | 2021-10-05 | 397,044,900 | 0 | 40.9051 | 970,650,000 | 2021-09-30 |
| 988 | 2021-10-04 | 397,044,900 | 28,000 | 40.9051 | 970,650,000 | 2021-09-30 |
| 989 | 2021-09-30 | 397,016,900 | 0 | 40.9022 | 970,650,000 | 2021-09-30 |
| 990 | 2021-09-29 | 397,016,900 | 0 | 40.9022 | 970,650,000 | 2021-08-31 |
| 991 | 2021-09-28 | 397,016,900 | 0 | 40.9022 | 970,650,000 | 2021-08-31 |
| 992 | 2021-09-27 | 397,016,900 | 28,000 | 40.9022 | 970,650,000 | 2021-08-31 |
| 993 | 2021-09-24 | 396,988,900 | 20,000 | 40.8993 | 970,650,000 | 2021-08-31 |
| 994 | 2021-09-23 | 396,968,900 | 160,680,000 | 40.8972 | 970,650,000 | 2021-08-31 |
| 995 | 2021-09-21 | 236,288,900 | 0 | 24.3434 | 970,650,000 | 2021-08-31 |
| 996 | 2021-09-20 | 236,288,900 | -1,000 | 24.3434 | 970,650,000 | 2021-08-31 |
| 997 | 2021-09-17 | 236,289,900 | -1,000 | 24.3435 | 970,650,000 | 2021-08-31 |
| 998 | 2021-09-16 | 236,290,900 | 0 | 24.3436 | 970,650,000 | 2021-08-31 |
| 999 | 2021-09-15 | 236,290,900 | 0 | 24.3436 | 970,650,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 236,290,900 | 310,000 | 24.3436 | 970,650,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 235,980,900 | 0 | 24.3116 | 970,650,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 235,980,900 | 0 | 24.3116 | 970,650,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 235,980,900 | 0 | 24.3116 | 970,650,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 235,980,900 | 0 | 24.3116 | 970,650,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 235,980,900 | 0 | 24.3116 | 970,650,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 235,980,900 | 0 | 24.3116 | 970,650,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 235,980,900 | 10,000 | 24.3116 | 970,650,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 235,970,900 | 0 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 235,970,900 | 8,000 | 24.3106 | 970,650,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 235,962,900 | -2,000 | 24.3098 | 970,650,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 235,964,900 | 0 | 24.3100 | 970,650,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 235,964,900 | 2,000 | 24.3100 | 970,650,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 235,962,900 | 0 | 24.3098 | 970,650,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 235,962,900 | 0 | 24.3098 | 970,650,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 235,962,900 | 28,000 | 24.3098 | 970,650,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 235,934,900 | 2,000 | 24.3069 | 970,650,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 235,932,900 | 0 | 24.3067 | 970,650,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 235,932,900 | 0 | 24.3067 | 970,650,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 235,932,900 | 0 | 24.3067 | 970,650,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 235,932,900 | 0 | 24.3067 | 970,650,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 235,932,900 | 1,000 | 24.3067 | 970,650,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 235,931,900 | 0 | 24.3066 | 970,650,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 235,931,900 | 0 | 24.3066 | 970,650,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 235,931,900 | 0 | 24.3066 | 970,650,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 235,931,900 | 0 | 24.3066 | 970,650,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 235,931,900 | 0 | 24.3066 | 970,650,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 235,931,900 | -2,000 | 24.3066 | 970,650,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 235,933,900 | 0 | 24.3068 | 970,650,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 235,933,900 | -1,000 | 24.3068 | 970,650,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 235,934,900 | -1,000 | 24.3069 | 970,650,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 235,935,900 | 0 | 24.3070 | 970,650,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 235,935,900 | 0 | 24.3070 | 970,650,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 235,935,900 | 0 | 24.3070 | 970,650,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 235,935,900 | 0 | 24.3070 | 970,650,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 235,935,900 | 0 | 24.3070 | 970,650,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 235,935,900 | 1,000 | 24.3070 | 970,650,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 235,934,900 | -1,000 | 24.3069 | 970,650,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 235,935,900 | 0 | 24.3070 | 970,650,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 235,935,900 | 0 | 24.3070 | 970,650,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 235,935,900 | 100,000,000 | 24.3070 | 970,650,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 135,935,900 | 40,000 | 14.0046 | 970,650,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 135,895,900 | 0 | 14.0005 | 970,650,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 135,895,900 | 0 | 14.0005 | 970,650,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 135,895,900 | 0 | 14.0005 | 970,650,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 135,895,900 | 0 | 14.0005 | 970,650,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 135,895,900 | 0 | 14.0005 | 970,650,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 135,895,900 | 0 | 14.0005 | 970,650,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 135,895,900 | 4,000 | 14.0005 | 970,650,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 135,891,900 | 0 | 14.0001 | 970,650,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 135,891,900 | 0 | 14.0001 | 970,650,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 135,891,900 | 0 | 14.0001 | 970,650,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 135,891,900 | 0 | 14.0001 | 970,650,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 135,891,900 | -20,000 | 14.0001 | 970,650,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 135,911,900 | 18,000 | 14.0022 | 970,650,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 135,893,900 | 10,000 | 14.0003 | 970,650,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 135,883,900 | 3,000 | 13.9993 | 970,650,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 135,880,900 | 0 | 13.9990 | 970,650,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 135,880,900 | 0 | 13.9990 | 970,650,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 135,880,900 | 4,000 | 13.9990 | 970,650,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 135,876,900 | 0 | 13.9985 | 970,650,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 135,876,900 | -2,000 | 13.9985 | 970,650,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 135,878,900 | 0 | 13.9988 | 970,650,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 135,878,900 | -1,000 | 13.9988 | 970,650,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 135,879,900 | -1,000 | 13.9989 | 970,650,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 135,880,900 | -3,000 | 13.9990 | 970,650,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 135,883,900 | 0 | 13.9993 | 970,650,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 135,883,900 | 0 | 13.9993 | 970,650,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 135,883,900 | 0 | 13.9993 | 970,650,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 135,883,900 | 0 | 13.9993 | 970,650,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 135,883,900 | 0 | 13.9993 | 970,650,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 135,883,900 | 0 | 13.9993 | 970,650,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 135,883,900 | 0 | 13.9993 | 970,650,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 135,883,900 | 4,000 | 13.9993 | 970,650,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 135,879,900 | 0 | 13.9989 | 970,650,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 135,879,900 | 0 | 13.9989 | 970,650,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 135,879,900 | 0 | 13.9989 | 970,650,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 135,879,900 | -13,000 | 13.9989 | 970,650,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 135,892,900 | 0 | 14.0002 | 970,650,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 135,892,900 | -1,000 | 14.0002 | 970,650,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 135,893,900 | 0 | 14.0003 | 970,650,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 135,893,900 | 0 | 14.0003 | 970,650,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 135,893,900 | 0 | 14.0003 | 970,650,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 135,893,900 | 14,000 | 14.0003 | 970,650,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 135,879,900 | 0 | 13.9989 | 970,650,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 135,879,900 | 0 | 13.9989 | 970,650,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 135,879,900 | 1,000 | 13.9989 | 970,650,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 135,878,900 | 0 | 13.9988 | 970,650,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 135,878,900 | 0 | 13.9988 | 970,650,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 135,878,900 | 7,000 | 13.9988 | 970,650,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 135,871,900 | 0 | 13.9980 | 970,650,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 135,871,900 | 0 | 13.9980 | 970,650,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 135,871,900 | 0 | 13.9980 | 970,650,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 135,871,900 | 0 | 13.9980 | 970,650,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 135,871,900 | 0 | 13.9980 | 970,650,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 135,871,900 | 0 | 13.9980 | 970,650,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 135,871,900 | 0 | 13.9980 | 970,650,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 135,871,900 | -100,000,000 | 13.9980 | 970,650,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 235,871,900 | 0 | 24.3004 | 970,650,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 235,871,900 | 0 | 24.3004 | 970,650,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 235,871,900 | 0 | 24.3004 | 970,650,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 235,871,900 | 0 | 24.3004 | 970,650,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 235,871,900 | 0 | 24.3004 | 970,650,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 235,871,900 | 0 | 24.3004 | 970,650,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 235,871,900 | -3,000 | 24.3004 | 970,650,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 235,874,900 | 19,000 | 24.3007 | 970,650,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 235,855,900 | 0 | 24.2988 | 970,650,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 235,855,900 | 0 | 24.2988 | 970,650,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 235,855,900 | -21,000 | 24.2988 | 970,650,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 235,876,900 | 0 | 24.3009 | 970,650,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 235,876,900 | 30,000 | 24.3009 | 970,650,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 235,846,900 | -1,000 | 24.2978 | 970,650,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 235,847,900 | 0 | 24.2979 | 970,650,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 235,847,900 | 0 | 24.2979 | 970,650,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 235,847,900 | 9,000 | 24.2979 | 970,650,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 235,838,900 | -2,000 | 24.2970 | 970,650,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 235,840,900 | -3,000 | 24.2972 | 970,650,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 235,843,900 | 0 | 24.2975 | 970,650,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 235,843,900 | 0 | 24.2975 | 970,650,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 235,843,900 | 0 | 24.2975 | 970,650,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 235,843,900 | -1,000 | 24.2975 | 970,650,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 235,844,900 | 0 | 24.2976 | 970,650,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 235,844,900 | 0 | 24.2976 | 970,650,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 235,844,900 | 1,000 | 24.2976 | 970,650,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 235,843,900 | 2,000 | 24.2975 | 970,650,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 235,841,900 | 0 | 24.2973 | 970,650,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 235,841,900 | 0 | 24.2973 | 970,650,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 235,841,900 | 5,000 | 24.2973 | 970,650,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 235,836,900 | 0 | 24.2968 | 970,650,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 235,836,900 | 0 | 24.2968 | 970,650,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 235,836,900 | 0 | 24.2968 | 970,650,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 235,836,900 | 9,000 | 24.2968 | 970,650,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 235,827,900 | 0 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 235,827,900 | 1,000 | 24.2959 | 970,650,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 235,826,900 | 36,000 | 24.2958 | 970,650,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 235,790,900 | 20,000 | 24.2921 | 970,650,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 235,770,900 | 0 | 24.2900 | 970,650,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 235,770,900 | 0 | 24.2900 | 970,650,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 235,770,900 | -4,000 | 24.2900 | 970,650,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 235,774,900 | -5,000 | 24.2904 | 970,650,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 235,779,900 | 0 | 24.2909 | 970,650,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 235,779,900 | 0 | 24.2909 | 970,650,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 235,779,900 | 25,000 | 24.2909 | 970,650,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 235,754,900 | -2,000 | 24.2884 | 970,650,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 235,756,900 | -2,000 | 24.2886 | 970,650,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 235,758,900 | 0 | 24.2888 | 970,650,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 235,758,900 | 0 | 24.2888 | 970,650,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 235,758,900 | 0 | 24.2888 | 970,650,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 235,758,900 | 24,000 | 24.2888 | 970,650,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 235,734,900 | 0 | 24.2863 | 970,650,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 235,734,900 | 0 | 24.2863 | 970,650,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 235,734,900 | 5,000 | 24.2863 | 970,650,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 235,729,900 | 0 | 24.2858 | 970,650,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 235,729,900 | 0 | 24.2858 | 970,650,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 235,729,900 | 0 | 24.2858 | 970,650,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 235,729,900 | 34,000 | 24.2858 | 970,650,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 235,695,900 | 0 | 24.2823 | 970,650,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 235,695,900 | 14,000 | 24.2823 | 970,650,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 235,681,900 | 0 | 24.2808 | 970,650,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 235,681,900 | 16,000 | 24.2808 | 970,650,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 235,665,900 | 0 | 24.2792 | 970,650,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 235,665,900 | 0 | 24.2792 | 970,650,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 235,665,900 | 1,000 | 24.2792 | 970,650,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 235,664,900 | 18,000 | 24.2791 | 970,650,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 235,646,900 | 0 | 24.2772 | 970,650,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 235,646,900 | 7,000 | 24.2772 | 970,650,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 235,639,900 | 0 | 24.2765 | 970,650,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 235,639,900 | 0 | 24.2765 | 970,650,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 235,639,900 | 0 | 24.2765 | 970,650,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 235,639,900 | 0 | 24.2765 | 970,650,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 235,639,900 | 0 | 24.2765 | 970,650,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 235,639,900 | 10,000 | 24.2765 | 970,650,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 235,629,900 | -6,000 | 24.2755 | 970,650,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 235,635,900 | 10,000 | 24.2761 | 970,650,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 235,625,900 | 0 | 24.2751 | 970,650,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 235,625,900 | 50,000 | 24.2751 | 970,650,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 235,575,900 | 0 | 24.2699 | 970,650,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 235,575,900 | 3,000 | 24.2699 | 970,650,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 235,572,900 | 2,000 | 24.2696 | 970,650,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 235,570,900 | 0 | 24.2694 | 970,650,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 235,570,900 | 0 | 24.2694 | 970,650,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 235,570,900 | 1,000 | 24.2694 | 970,650,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 235,569,900 | 0 | 24.2693 | 970,650,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 235,569,900 | 16,000 | 24.2693 | 970,650,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 235,553,900 | 0 | 24.2676 | 970,650,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 235,553,900 | 2,000 | 24.2676 | 970,650,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 235,551,900 | 0 | 24.2674 | 970,650,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 235,551,900 | 8,000 | 24.2674 | 970,650,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 235,543,900 | 0 | 24.2666 | 970,650,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 235,543,900 | 0 | 24.2666 | 970,650,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 235,543,900 | 0 | 24.2666 | 970,650,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 235,543,900 | -2,000 | 24.2666 | 970,650,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 235,545,900 | -6,000 | 24.2668 | 970,650,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 235,551,900 | 0 | 24.2674 | 970,650,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 235,551,900 | 7,000 | 24.2674 | 970,650,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 235,544,900 | 0 | 24.2667 | 970,650,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 235,544,900 | -1,000 | 24.2667 | 970,650,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 235,545,900 | 0 | 24.2668 | 970,650,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 235,545,900 | 62,044,000 | 24.2668 | 970,650,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 173,501,900 | -2,000 | 17.8748 | 970,650,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 173,503,900 | 0 | 17.8750 | 970,650,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 173,503,900 | 0 | 17.8750 | 970,650,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 173,503,900 | 0 | 17.8750 | 970,650,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 173,503,900 | 0 | 17.8750 | 970,650,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 173,503,900 | 0 | 17.8750 | 970,650,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 173,503,900 | 3,000 | 17.8750 | 970,650,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 173,500,900 | 0 | 17.8747 | 970,650,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 173,500,900 | 0 | 17.8747 | 970,650,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 173,500,900 | 0 | 17.8747 | 970,650,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 173,500,900 | -2,000 | 17.8747 | 970,650,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 173,502,900 | 0 | 17.8749 | 970,650,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 173,502,900 | 2,000 | 17.8749 | 970,650,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 173,500,900 | 0 | 17.8747 | 970,650,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 173,500,900 | -10,000 | 17.8747 | 970,650,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 173,510,900 | -15,000 | 17.8757 | 970,650,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 173,525,900 | 0 | 17.8773 | 970,650,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 173,525,900 | 0 | 17.8773 | 970,650,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 173,525,900 | 0 | 17.8773 | 970,650,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 173,525,900 | 1,000 | 17.8773 | 970,650,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 173,524,900 | 0 | 17.8772 | 970,650,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 173,524,900 | -13,000 | 17.8772 | 970,650,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 173,537,900 | -7,000 | 17.8785 | 970,650,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 173,544,900 | -3,000 | 17.8792 | 970,650,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 173,547,900 | 1,000 | 17.8796 | 970,650,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 173,546,900 | 0 | 17.8795 | 970,650,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 173,546,900 | 1,000 | 17.8795 | 970,650,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 173,545,900 | 0 | 17.8793 | 970,650,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 173,545,900 | -35,000 | 17.8793 | 970,650,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 173,580,900 | -23,000 | 17.8830 | 970,650,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 173,603,900 | -10,000 | 17.8853 | 970,650,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 173,613,900 | 11,000 | 17.8864 | 970,650,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 173,602,900 | -13,000 | 17.8852 | 970,650,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 173,615,900 | -1,000 | 17.8866 | 970,650,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 173,616,900 | 0 | 17.8867 | 970,650,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 173,616,900 | 0 | 17.8867 | 970,650,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 173,616,900 | 0 | 17.8867 | 970,650,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 173,616,900 | -3,000 | 17.8867 | 970,650,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 173,619,900 | 0 | 17.8870 | 970,650,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 173,619,900 | 0 | 17.8870 | 970,650,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 173,619,900 | 0 | 17.8870 | 970,650,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 173,619,900 | 0 | 17.8870 | 970,650,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 173,619,900 | 5,000 | 17.8870 | 970,650,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 173,614,900 | 0 | 17.8865 | 970,650,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 173,614,900 | -28,000 | 17.8865 | 970,650,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 173,642,900 | 9,000 | 17.8893 | 970,650,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 173,633,900 | 0 | 17.8884 | 970,650,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 173,633,900 | -6,000 | 17.8884 | 970,650,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 173,639,900 | 2,000 | 17.8890 | 970,650,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 173,637,900 | 0 | 17.8888 | 970,650,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 173,637,900 | 0 | 17.8888 | 970,650,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 173,637,900 | 0 | 17.8888 | 970,650,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 173,637,900 | 0 | 17.8888 | 970,650,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 173,637,900 | -2,000 | 17.8888 | 970,650,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 173,639,900 | -14,000 | 17.8890 | 970,650,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 173,653,900 | -1,000 | 17.8905 | 970,650,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 173,654,900 | 0 | 17.8906 | 970,650,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 173,654,900 | 0 | 17.8906 | 970,650,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 173,654,900 | 14,000 | 17.8906 | 970,650,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 173,640,900 | -18,000 | 17.8891 | 970,650,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 173,658,900 | 71,000 | 17.8910 | 970,650,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 173,587,900 | 1,000 | 17.8837 | 970,650,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 173,586,900 | 31,000 | 17.8836 | 970,650,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 173,555,900 | 0 | 17.8804 | 970,650,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 173,555,900 | 0 | 17.8804 | 970,650,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 173,555,900 | 3,000 | 17.8804 | 970,650,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 173,552,900 | 0 | 17.8801 | 970,650,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 173,552,900 | 4,000 | 17.8801 | 970,650,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 173,548,900 | 1,000 | 17.8797 | 970,650,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 173,547,900 | 1,000 | 17.8796 | 970,650,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 173,546,900 | 2,000 | 17.8795 | 970,650,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 173,544,900 | 1,000 | 17.8792 | 970,650,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 173,543,900 | 0 | 17.8791 | 970,650,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 173,543,900 | -1,000 | 17.8791 | 970,650,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 173,544,900 | -4,050 | 17.8792 | 970,650,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 173,548,950 | 10,000 | 17.8797 | 970,650,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 173,538,950 | 14,000 | 17.8786 | 970,650,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 173,524,950 | 4,000 | 17.8772 | 970,650,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 173,520,950 | 0 | 17.8768 | 970,650,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 173,520,950 | 0 | 17.8768 | 970,650,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 173,520,950 | -2,000 | 17.8768 | 970,650,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 173,522,950 | 8,000 | 17.8770 | 970,650,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 173,514,950 | -3,000 | 17.8762 | 970,650,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 173,517,950 | 0 | 17.8765 | 970,650,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 173,517,950 | 59,000 | 17.8765 | 970,650,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 173,458,950 | -1,000 | 17.8704 | 970,650,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 173,459,950 | -6,000 | 17.8705 | 970,650,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 173,465,950 | 0 | 17.8711 | 970,650,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 173,465,950 | -2,000 | 17.8711 | 970,650,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 173,467,950 | 0 | 17.8713 | 970,650,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 173,467,950 | 2,000 | 17.8713 | 970,650,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 173,465,950 | 0 | 17.8711 | 970,650,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 173,465,950 | 0 | 17.8711 | 970,650,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 173,465,950 | 0 | 17.8711 | 970,650,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 173,465,950 | -7,000 | 17.8711 | 970,650,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 173,472,950 | 0 | 17.8718 | 970,650,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 173,472,950 | 0 | 17.8718 | 970,650,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 173,472,950 | 0 | 17.8718 | 970,650,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 173,472,950 | 1,000 | 17.8718 | 970,650,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 173,471,950 | -3,000 | 17.8717 | 970,650,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 173,474,950 | 7,000 | 17.8720 | 970,650,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 173,467,950 | 1,000 | 17.8713 | 970,650,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 173,466,950 | -4,000 | 17.8712 | 970,650,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 173,470,950 | 0 | 17.8716 | 970,650,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 173,470,950 | -1,000 | 17.8716 | 970,650,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 173,471,950 | 6,000 | 17.8717 | 970,650,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 173,465,950 | -15,000 | 17.8711 | 970,650,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 173,480,950 | 77,000 | 17.8727 | 970,650,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 173,403,950 | 0 | 17.8647 | 970,650,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 173,403,950 | 0 | 17.8647 | 970,650,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 173,403,950 | 0 | 17.8647 | 970,650,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 173,403,950 | 0 | 17.8647 | 970,650,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 173,403,950 | 0 | 17.8647 | 970,650,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 173,403,950 | 0 | 17.8647 | 970,650,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 173,403,950 | 0 | 17.8647 | 970,650,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 173,403,950 | 0 | 17.8647 | 970,650,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 173,403,950 | -2,000 | 17.8647 | 970,650,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 173,405,950 | 0 | 17.8649 | 970,650,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 173,405,950 | 1,000 | 17.8649 | 970,650,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 173,404,950 | -5,000 | 17.8648 | 970,650,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 173,409,950 | 1,000 | 17.8653 | 970,650,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 173,408,950 | -7,000 | 17.8652 | 970,650,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 173,415,950 | 0 | 17.8660 | 970,650,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 173,415,950 | 0 | 17.8660 | 970,650,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 173,415,950 | -25,000 | 17.8660 | 970,650,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 173,440,950 | 0 | 17.8685 | 970,650,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 173,440,950 | 0 | 17.8685 | 970,650,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 173,440,950 | 0 | 17.8685 | 970,650,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 173,440,950 | 9,000 | 17.8685 | 970,650,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 173,431,950 | 1,000 | 17.8676 | 970,650,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 173,430,950 | 0 | 17.8675 | 970,650,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 173,430,950 | 132,000 | 17.8675 | 970,650,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 173,298,950 | 54,000 | 17.8539 | 970,650,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 173,244,950 | 15,000 | 17.8483 | 970,650,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 173,229,950 | 0 | 17.8468 | 970,650,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 173,229,950 | 0 | 17.8468 | 970,650,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 173,229,950 | 32,000 | 17.8468 | 970,650,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 173,197,950 | -16,000 | 17.8435 | 970,650,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 173,213,950 | -4,000 | 17.8452 | 970,650,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 173,217,950 | 47,000 | 17.8456 | 970,650,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 173,170,950 | -26,000 | 17.8407 | 970,650,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 173,196,950 | 0 | 17.8434 | 970,650,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 173,196,950 | -1,000 | 17.8434 | 970,650,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 173,197,950 | 0 | 17.8435 | 970,650,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 173,197,950 | 0 | 17.8435 | 970,650,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 173,197,950 | 0 | 17.8435 | 970,650,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 173,197,950 | -4,000 | 17.8435 | 970,650,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 173,201,950 | 25,000 | 17.8439 | 970,650,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 173,176,950 | 0 | 17.8413 | 970,650,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 173,176,950 | 9,000 | 17.8413 | 970,650,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 173,167,950 | 0 | 17.8404 | 970,650,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 173,167,950 | 0 | 17.8404 | 970,650,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 173,167,950 | -19,000 | 17.8404 | 970,650,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 173,186,950 | 8,000 | 17.8424 | 970,650,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 173,178,950 | 2,000 | 17.8415 | 970,650,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 173,176,950 | 0 | 17.8413 | 970,650,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 173,176,950 | -2,000 | 17.8413 | 970,650,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 173,178,950 | 8,000 | 17.8415 | 970,650,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 173,170,950 | 0 | 17.8407 | 970,650,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 173,170,950 | 0 | 17.8407 | 970,650,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 173,170,950 | -1,000 | 17.8407 | 970,650,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 173,171,950 | -7,000 | 17.8408 | 970,650,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 173,178,950 | -73,000 | 17.8415 | 970,650,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 173,251,950 | 0 | 17.8491 | 970,650,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 173,251,950 | 23,000 | 17.8491 | 970,650,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 173,228,950 | -16,000 | 17.8467 | 970,650,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 173,244,950 | -24,000 | 17.8483 | 970,650,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 173,268,950 | 0 | 17.8508 | 970,650,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 173,268,950 | 0 | 17.8508 | 970,650,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 173,268,950 | 0 | 17.8508 | 970,650,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 173,268,950 | 0 | 17.8508 | 970,650,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 173,268,950 | 8,000 | 17.8508 | 970,650,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 173,260,950 | 0 | 17.8500 | 970,650,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 173,260,950 | 4,000 | 17.8500 | 970,650,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 173,256,950 | -1,000 | 17.8496 | 970,650,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 173,257,950 | 19,000 | 17.8497 | 970,650,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 173,238,950 | 0 | 17.8477 | 970,650,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 173,238,950 | -2,000 | 17.8477 | 970,650,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 173,240,950 | -14,000 | 17.8479 | 970,650,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 173,254,950 | 38,000 | 17.8494 | 970,650,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 173,216,950 | -25,000 | 17.8455 | 970,650,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 173,241,950 | 0 | 17.8480 | 970,650,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 173,241,950 | 3,000 | 17.8480 | 970,650,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 173,238,950 | -9,000 | 17.8477 | 970,650,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 173,247,950 | -46,000 | 17.8487 | 970,650,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 173,293,950 | -47,000 | 17.8534 | 970,650,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 173,340,950 | 0 | 17.8582 | 970,650,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 173,340,950 | -11,000 | 17.8582 | 970,650,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 173,351,950 | 155,000 | 17.8594 | 970,650,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 173,196,950 | 0 | 17.8434 | 970,650,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 173,196,950 | 260,000 | 17.8434 | 970,650,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 172,936,950 | 8,000 | 17.8166 | 970,650,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 172,928,950 | 127,000 | 17.8158 | 970,650,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 172,801,950 | -19,000 | 17.8027 | 970,650,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 172,820,950 | -1,000 | 17.8047 | 970,650,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 172,821,950 | 19,000 | 17.8048 | 970,650,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 172,802,950 | 27,000 | 17.8028 | 970,650,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 172,775,950 | 38,000 | 17.8000 | 970,650,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 172,737,950 | 0 | 17.7961 | 970,650,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 172,737,950 | -109,000 | 17.7961 | 970,650,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 172,846,950 | -5,000 | 17.8073 | 970,650,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 172,851,950 | 0 | 17.8079 | 970,650,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 172,851,950 | -2,000 | 17.8079 | 970,650,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 172,853,950 | -5,000 | 17.8081 | 970,650,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 172,858,950 | -15,000 | 17.8086 | 970,650,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 172,873,950 | 4,000 | 17.8101 | 970,650,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 172,869,950 | 14,000 | 17.8097 | 970,650,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 172,855,950 | 1,000 | 17.8083 | 970,650,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 172,854,950 | -13,000 | 17.8082 | 970,650,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 172,867,950 | 0 | 17.8095 | 970,650,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 172,867,950 | 0 | 17.8095 | 970,650,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 172,867,950 | -42,000 | 17.8095 | 970,650,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 172,909,950 | 6,000 | 17.8138 | 970,650,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 172,903,950 | -13,000 | 17.8132 | 970,650,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 172,916,950 | 12,000 | 17.8146 | 970,650,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 172,904,950 | 42,000 | 17.8133 | 970,650,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 172,862,950 | -1,000 | 17.8090 | 970,650,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 172,863,950 | 0 | 17.8091 | 970,650,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 172,863,950 | 1,000 | 17.8091 | 970,650,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 172,862,950 | 0 | 17.8090 | 970,650,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 172,862,950 | 1,000 | 17.8090 | 970,650,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 172,861,950 | -23,000 | 17.8089 | 970,650,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 172,884,950 | 0 | 17.8113 | 970,650,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 172,884,950 | 6,000 | 17.8113 | 970,650,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 172,878,950 | 11,000 | 17.8106 | 970,650,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 172,867,950 | -2,000 | 17.8095 | 970,650,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 172,869,950 | -1,000 | 17.8097 | 970,650,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 172,870,950 | 0 | 17.8098 | 970,650,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 172,870,950 | 7,000 | 17.8098 | 970,650,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 172,863,950 | 3,000 | 17.8091 | 970,650,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 172,860,950 | 2,000 | 17.8088 | 970,650,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 172,858,950 | -4,000 | 17.8086 | 970,650,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 172,862,950 | -10,000 | 17.8090 | 970,650,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 172,872,950 | -12,000 | 17.8100 | 970,650,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 172,884,950 | -18,000 | 17.8113 | 970,650,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 172,902,950 | 5,000 | 17.8131 | 970,650,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 172,897,950 | 1,000 | 17.8126 | 970,650,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 172,896,950 | -2,000 | 17.8125 | 970,650,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 172,898,950 | 1,000 | 17.8127 | 970,650,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 172,897,950 | 3,000 | 17.8126 | 970,650,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 172,894,950 | 0 | 17.8123 | 970,650,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 172,894,950 | 0 | 17.8123 | 970,650,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 172,894,950 | 0 | 17.8123 | 970,650,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 172,894,950 | -8,000 | 17.8123 | 970,650,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 172,902,950 | -3,000 | 17.8131 | 970,650,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 172,905,950 | 0 | 17.8134 | 970,650,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 172,905,950 | -3,000 | 17.8134 | 970,650,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 172,908,950 | -21,000 | 17.8137 | 970,650,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 172,929,950 | -3,000 | 17.8159 | 970,650,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 172,932,950 | 1,000 | 17.8162 | 970,650,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 172,931,950 | -3,000 | 17.8161 | 970,650,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 172,934,950 | -5,000 | 17.8164 | 970,650,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 172,939,950 | 1,000 | 17.8169 | 970,650,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 172,938,950 | -4,000 | 17.8168 | 970,650,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 172,942,950 | -1,000 | 17.8172 | 970,650,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 172,943,950 | -2,000 | 17.8173 | 970,650,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 172,945,950 | -7,000 | 17.8175 | 970,650,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 172,952,950 | 5,000 | 17.8183 | 970,650,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 172,947,950 | -10,000 | 17.8177 | 970,650,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 172,957,950 | 8,000 | 17.8188 | 970,650,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 172,949,950 | -7,000 | 17.8180 | 970,650,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 172,956,950 | -46,000 | 17.8187 | 970,650,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 173,002,950 | -10,000 | 17.8234 | 970,650,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 173,012,950 | 2,000 | 17.8244 | 970,650,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 173,010,950 | 17,000 | 17.8242 | 970,650,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 172,993,950 | 0 | 17.8225 | 970,650,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 172,993,950 | 41,000 | 17.8225 | 970,650,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 172,952,950 | 14,000 | 17.8183 | 970,650,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 172,938,950 | 23,000 | 17.8168 | 970,650,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 172,915,950 | 7,000 | 17.8144 | 970,650,000 | 2019-08-14 |
| 1506 | 2019-08-29 | 172,908,950 | -17,000 | 17.8137 | 970,650,000 | 2019-08-14 |
| 1507 | 2019-08-28 | 172,925,950 | 3,000 | 17.8155 | 970,650,000 | 2019-08-14 |
| 1508 | 2019-08-27 | 172,922,950 | -56,000 | 17.8152 | 970,650,000 | 2019-08-14 |
| 1509 | 2019-08-26 | 172,978,950 | 17,000 | 17.8209 | 970,650,000 | 2019-08-14 |
| 1510 | 2019-08-23 | 172,961,950 | 6,000 | 17.8192 | 970,650,000 | 2019-08-14 |
| 1511 | 2019-08-22 | 172,955,950 | 31,000 | 17.8186 | 970,650,000 | 2019-08-14 |
| 1512 | 2019-08-21 | 172,924,950 | 56,000 | 17.8154 | 970,650,000 | 2019-08-14 |
| 1513 | 2019-08-20 | 172,868,950 | 7,000 | 17.8096 | 970,650,000 | 2019-08-14 |
| 1514 | 2019-08-19 | 172,861,950 | 24,000 | 17.8089 | 970,650,000 | 2019-08-14 |
| 1515 | 2019-08-16 | 172,837,950 | -52,000 | 17.8064 | 970,650,000 | 2019-08-14 |
| 1516 | 2019-08-15 | 172,889,950 | -66,000 | 17.8118 | 970,650,000 | 2019-08-14 |
| 1517 | 2019-08-14 | 172,955,950 | -18,342,000 | 17.8186 | 970,650,000 | 2019-08-14 |
| 1518 | 2019-08-13 | 191,297,950 | 131,000 | 22.2439 | 860,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 191,166,950 | 15,000 | 22.2287 | 860,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 191,151,950 | 116,000 | 22.2270 | 860,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 191,035,950 | 124,000 | 22.2135 | 860,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 190,911,950 | 75,000 | 22.1991 | 860,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 190,836,950 | 69,000 | 22.1903 | 860,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 190,767,950 | 27,000 | 22.1823 | 860,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 190,740,950 | 25,000 | 22.1792 | 860,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 190,715,950 | 24,000 | 22.1763 | 860,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 190,691,950 | 59,000 | 22.1735 | 860,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 190,632,950 | 1,074,950 | 22.1666 | 860,000,000 | 2019-07-18 |
| 1529 | 2019-07-29 | 189,558,000 | 7,000 | 22.0416 | 860,000,000 | 2019-07-18 |
| 1530 | 2019-07-26 | 189,551,000 | 153,000 | 22.0408 | 860,000,000 | 2019-07-18 |
| 1531 | 2019-07-25 | 189,398,000 | 313,000 | 22.0230 | 860,000,000 | 2019-07-18 |
| 1532 | 2019-07-24 | 189,085,000 | -14,000 | 21.9866 | 860,000,000 | 2019-07-18 |
| 1533 | 2019-07-23 | 189,099,000 | 219,000 | 21.9883 | 860,000,000 | 2019-07-18 |
| 1534 | 2019-07-22 | 188,880,000 | -1,831,000 | 21.9628 | 860,000,000 | 2019-07-18 |
| 1535 | 2019-07-19 | 190,711,000 | 1,000 | 22.1757 | 860,000,000 | 2019-07-18 |
| 1536 | 2019-07-18 | 190,710,000 | 22.1756 | 860,000,000 | 2019-07-18 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy