Platt Nera International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01949 | 2019-07-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 633,784,350 | -32,000 | 66.0192 | 960,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 633,816,350 | 326,000 | 66.0225 | 960,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 633,490,350 | -66,000 | 65.9886 | 960,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 633,556,350 | 60,000 | 65.9955 | 960,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 633,496,350 | 98,000 | 65.9892 | 960,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 633,398,350 | 102,000 | 65.9790 | 960,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 633,296,350 | 6,000 | 65.9684 | 960,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 633,290,350 | -62,000 | 65.9677 | 960,000,000 | 2025-09-05 |
| 9 | 2025-09-26 | 633,352,350 | 0 | 65.9742 | 960,000,000 | 2025-09-05 |
| 10 | 2025-09-25 | 633,352,350 | -10,000 | 65.9742 | 960,000,000 | 2025-09-05 |
| 11 | 2025-09-24 | 633,362,350 | -50,000 | 65.9752 | 960,000,000 | 2025-09-05 |
| 12 | 2025-09-23 | 633,412,350 | 1,526,000 | 65.9805 | 960,000,000 | 2025-09-05 |
| 13 | 2025-09-22 | 631,886,350 | 100,000 | 65.8215 | 960,000,000 | 2025-09-05 |
| 14 | 2025-09-19 | 631,786,350 | 88,000 | 65.8111 | 960,000,000 | 2025-09-05 |
| 15 | 2025-09-18 | 631,698,350 | -686,000 | 65.8019 | 960,000,000 | 2025-09-05 |
| 16 | 2025-09-17 | 632,384,350 | 574,000 | 65.8734 | 960,000,000 | 2025-09-05 |
| 17 | 2025-09-16 | 631,810,350 | -610,000 | 65.8136 | 960,000,000 | 2025-09-05 |
| 18 | 2025-09-15 | 632,420,350 | -206,000 | 65.8771 | 960,000,000 | 2025-09-05 |
| 19 | 2025-09-12 | 632,626,350 | 154,000 | 65.8986 | 960,000,000 | 2025-09-05 |
| 20 | 2025-09-11 | 632,472,350 | 252,000 | 65.8825 | 960,000,000 | 2025-09-05 |
| 21 | 2025-09-10 | 632,220,350 | 10,000 | 65.8563 | 960,000,000 | 2025-09-05 |
| 22 | 2025-09-09 | 632,210,350 | -188,000 | 65.8552 | 960,000,000 | 2025-09-05 |
| 23 | 2025-09-08 | 632,398,350 | 38,000 | 65.8748 | 960,000,000 | 2025-09-05 |
| 24 | 2025-09-05 | 632,360,350 | 16,000 | 65.8709 | 960,000,000 | 2025-09-05 |
| 25 | 2025-09-04 | 632,344,350 | 378,000 | 79.0430 | 800,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 631,966,350 | -294,000 | 78.9958 | 800,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 632,260,350 | -278,000 | 79.0325 | 800,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 632,538,350 | 284,000 | 79.0673 | 800,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 632,254,350 | -1,086,000 | 79.0318 | 800,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 633,340,350 | 1,216,000 | 79.1675 | 800,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 632,124,350 | 270,000 | 79.0155 | 800,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 631,854,350 | -1,184,000 | 78.9818 | 800,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 633,038,350 | 1,190,000 | 79.1298 | 800,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 631,848,350 | -314,000 | 78.9810 | 800,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 632,162,350 | -662,000 | 79.0203 | 800,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 632,824,350 | -408,000 | 79.1030 | 800,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 633,232,350 | 1,102,000 | 79.1540 | 800,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 632,130,350 | -540,000 | 79.0163 | 800,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 632,670,350 | -2,074,000 | 79.0838 | 800,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 634,744,350 | 2,991,500 | 79.3430 | 800,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 631,752,850 | 1,144,000 | 78.9691 | 800,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 630,608,850 | -1,454,000 | 78.8261 | 800,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 632,062,850 | -170,000 | 79.0079 | 800,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 632,232,850 | 1,052,000 | 79.0291 | 800,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 631,180,850 | 70,000 | 78.8976 | 800,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 631,110,850 | 566,000 | 78.8889 | 800,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 630,544,850 | 1,628,000 | 78.8181 | 800,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 628,916,850 | 720,000 | 78.6146 | 800,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 628,196,850 | -672,000 | 78.5246 | 800,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 628,868,850 | -472,000 | 78.6086 | 800,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 629,340,850 | 1,886,000 | 78.6676 | 800,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 627,454,850 | 3,034,000 | 78.4319 | 800,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 624,420,850 | 154,000 | 78.0526 | 800,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 624,266,850 | 1,224,000 | 78.0334 | 800,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 623,042,850 | -482,000 | 77.8804 | 800,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 623,524,850 | 2,484,000 | 77.9406 | 800,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 621,040,850 | 330,000 | 77.6301 | 800,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 620,710,850 | 10,896,000 | 77.5889 | 800,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 609,814,850 | 948,000 | 76.2269 | 800,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 608,866,850 | -2,690,000 | 76.1084 | 800,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 611,556,850 | 890,000 | 76.4446 | 800,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 610,666,850 | -250,000 | 76.3334 | 800,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 610,916,850 | 100,000 | 76.3646 | 800,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 610,816,850 | -80,000 | 76.3521 | 800,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 610,896,850 | 122,000 | 76.3621 | 800,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 610,774,850 | 164,000 | 76.3469 | 800,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 610,610,850 | 420,000 | 76.3264 | 800,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 610,190,850 | -54,000 | 76.2739 | 800,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 610,244,850 | 528,000 | 76.2806 | 800,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 609,716,850 | 42,000 | 76.2146 | 800,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 609,674,850 | 2,000 | 76.2094 | 800,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 609,672,850 | -28,000 | 76.2091 | 800,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 609,700,850 | 0 | 76.2126 | 800,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 609,700,850 | -66,000 | 76.2126 | 800,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 609,766,850 | 20,000 | 76.2209 | 800,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 609,746,850 | 0 | 76.2184 | 800,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 609,746,850 | 0 | 76.2184 | 800,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 609,746,850 | 0 | 76.2184 | 800,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 609,746,850 | -2,592,000 | 76.2184 | 800,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 612,338,850 | 0 | 76.5424 | 800,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 612,338,850 | 250,000 | 76.5424 | 800,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 612,088,850 | 10,000 | 76.5111 | 800,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 612,078,850 | 0 | 76.5099 | 800,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 612,078,850 | 250,000 | 76.5099 | 800,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 611,828,850 | 120,000 | 76.4786 | 800,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 611,708,850 | 46,000 | 76.4636 | 800,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 611,662,850 | 22,000 | 76.4579 | 800,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 611,640,850 | 212,000 | 76.4551 | 800,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 611,428,850 | 72,000 | 76.4286 | 800,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 611,356,850 | -80,000 | 76.4196 | 800,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 611,436,850 | 68,000 | 76.4296 | 800,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 611,368,850 | 2,000 | 76.4211 | 800,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 611,366,850 | 1,090,000 | 76.4209 | 800,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 610,276,850 | -138,000 | 76.2846 | 800,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 610,414,850 | 4,000 | 76.3019 | 800,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 610,410,850 | 0 | 76.3014 | 800,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 610,410,850 | 0 | 76.3014 | 800,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 610,410,850 | -200,000 | 76.3014 | 800,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 610,610,850 | 0 | 76.3264 | 800,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 610,610,850 | 56,000 | 76.3264 | 800,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 610,554,850 | -1,732,000 | 76.3194 | 800,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 612,286,850 | 48,000 | 76.5359 | 800,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 612,238,850 | -20,000 | 76.5299 | 800,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 612,258,850 | 0 | 76.5324 | 800,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 612,258,850 | 4,000 | 76.5324 | 800,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 612,254,850 | 6,000 | 76.5319 | 800,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 612,248,850 | 22,000 | 76.5311 | 800,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 612,226,850 | -4,000 | 76.5284 | 800,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 612,230,850 | -358,000 | 76.5289 | 800,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 612,588,850 | -46,000 | 76.5736 | 800,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 612,634,850 | 0 | 76.5794 | 800,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 612,634,850 | 0 | 76.5794 | 800,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 612,634,850 | -48,000 | 76.5794 | 800,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 612,682,850 | 0 | 76.5854 | 800,000,000 | 2025-04-02 |
| 115 | 2025-04-28 | 612,682,850 | -2,000 | 76.5854 | 800,000,000 | 2025-04-02 |
| 116 | 2025-04-25 | 612,684,850 | -502,000 | 76.5856 | 800,000,000 | 2025-04-02 |
| 117 | 2025-04-24 | 613,186,850 | 190,000 | 76.6484 | 800,000,000 | 2025-04-02 |
| 118 | 2025-04-23 | 612,996,850 | -574,000 | 76.6246 | 800,000,000 | 2025-04-02 |
| 119 | 2025-04-22 | 613,570,850 | 1,708,000 | 76.6964 | 800,000,000 | 2025-04-02 |
| 120 | 2025-04-17 | 611,862,850 | -360,000 | 76.4829 | 800,000,000 | 2025-04-02 |
| 121 | 2025-04-16 | 612,222,850 | 6,000 | 76.5279 | 800,000,000 | 2025-04-02 |
| 122 | 2025-04-15 | 612,216,850 | 0 | 76.5271 | 800,000,000 | 2025-04-02 |
| 123 | 2025-04-14 | 612,216,850 | -292,000 | 76.5271 | 800,000,000 | 2025-04-02 |
| 124 | 2025-04-11 | 612,508,850 | 25,168,000 | 76.5636 | 800,000,000 | 2025-04-02 |
| 125 | 2025-04-10 | 587,340,850 | 49,538,000 | 73.4176 | 800,000,000 | 2025-04-02 |
| 126 | 2025-04-09 | 537,802,850 | 126,000 | 67.2254 | 800,000,000 | 2025-04-02 |
| 127 | 2025-04-08 | 537,676,850 | -226,000 | 67.2096 | 800,000,000 | 2025-04-02 |
| 128 | 2025-04-07 | 537,902,850 | -2,524,000 | 67.2379 | 800,000,000 | 2025-04-02 |
| 129 | 2025-04-03 | 540,426,850 | 18,000 | 67.5534 | 800,000,000 | 2025-04-02 |
| 130 | 2025-04-02 | 540,408,850 | 120,012,000 | 67.5511 | 800,000,000 | 2025-04-02 |
| 131 | 2025-04-01 | 420,396,850 | -310,000 | 61.8231 | 680,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 420,706,850 | -942,000 | 61.8687 | 680,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 421,648,850 | -550,000 | 62.0072 | 680,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 422,198,850 | -668,000 | 62.0881 | 680,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 422,866,850 | -516,000 | 62.1863 | 680,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 423,382,850 | 40,000 | 62.2622 | 680,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 423,342,850 | -62,000 | 62.2563 | 680,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 423,404,850 | -58,000 | 62.2654 | 680,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 423,462,850 | -3,826,000 | 62.2739 | 680,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 427,288,850 | 272,000 | 62.8366 | 680,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 427,016,850 | 56,000 | 62.7966 | 680,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 426,960,850 | 304,000 | 62.7884 | 680,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 426,656,850 | -60,000 | 62.7437 | 680,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 426,716,850 | -74,000 | 62.7525 | 680,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 426,790,850 | 52,000 | 62.7634 | 680,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 426,738,850 | -218,000 | 62.7557 | 680,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 426,956,850 | -44,000 | 62.7878 | 680,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 427,000,850 | -380,000 | 62.7942 | 680,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 427,380,850 | -186,000 | 62.8501 | 680,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 427,566,850 | -38,000 | 62.8775 | 680,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 427,604,850 | 100,000 | 62.8831 | 680,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 427,504,850 | 944,000 | 62.8684 | 680,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 426,560,850 | 444,000 | 62.7295 | 680,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 426,116,850 | -34,000 | 62.6642 | 680,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 426,150,850 | 382,000 | 62.6692 | 680,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 425,768,850 | -320,000 | 62.6131 | 680,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 426,088,850 | -1,800,000 | 62.6601 | 680,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 427,888,850 | -430,000 | 62.9248 | 680,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 428,318,850 | 296,000 | 62.9881 | 680,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 428,022,850 | -124,000 | 62.9445 | 680,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 428,146,850 | -256,000 | 62.9628 | 680,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 428,402,850 | -192,000 | 63.0004 | 680,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 428,594,850 | -14,000 | 63.0287 | 680,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 428,608,850 | -62,000 | 63.0307 | 680,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 428,670,850 | -1,470,000 | 63.0398 | 680,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 430,140,850 | 632,000 | 63.2560 | 680,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 429,508,850 | -122,000 | 63.1631 | 680,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 429,630,850 | 128,000 | 63.1810 | 680,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 429,502,850 | 636,000 | 63.1622 | 680,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 428,866,850 | -318,000 | 63.0687 | 680,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 429,184,850 | -24,000 | 63.1154 | 680,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 429,208,850 | -866,000 | 63.1189 | 680,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 430,074,850 | 0 | 63.2463 | 680,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 430,074,850 | -2,262,000 | 63.2463 | 680,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 432,336,850 | -448,000 | 63.5789 | 680,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 432,784,850 | -1,788,000 | 63.6448 | 680,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 434,572,850 | 274,000 | 63.9078 | 680,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 434,298,850 | -462,000 | 63.8675 | 680,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 434,760,850 | -810,000 | 63.9354 | 680,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 435,570,850 | -1,534,000 | 64.0545 | 680,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 437,104,850 | -688,000 | 64.2801 | 680,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 437,792,850 | -2,592,000 | 64.3813 | 680,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 440,384,850 | 4,000 | 64.7625 | 680,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 440,380,850 | -64,000 | 64.7619 | 680,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 440,444,850 | 330,000 | 64.7713 | 680,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 440,114,850 | -220,000 | 64.7228 | 680,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 440,334,850 | -242,000 | 64.7551 | 680,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 440,576,850 | -1,168,000 | 64.7907 | 680,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 441,744,850 | -3,112,000 | 64.9625 | 680,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 444,856,850 | -372,000 | 65.4201 | 680,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 445,228,850 | -222,000 | 65.4748 | 680,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 445,450,850 | 0 | 65.5075 | 680,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 445,450,850 | -15,102,000 | 65.5075 | 680,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 460,552,850 | -1,252,000 | 67.7284 | 680,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 461,804,850 | 0 | 67.9125 | 680,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 461,804,850 | -554,000 | 67.9125 | 680,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 462,358,850 | 296,000 | 67.9939 | 680,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 462,062,850 | -1,736,000 | 67.9504 | 680,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 463,798,850 | -682,000 | 68.2057 | 680,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 464,480,850 | 3,600,000 | 68.3060 | 680,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 460,880,850 | -798,000 | 67.7766 | 680,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 461,678,850 | -1,916,000 | 67.8939 | 680,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 463,594,850 | -286,000 | 68.1757 | 680,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 463,880,850 | -12,180,000 | 68.2178 | 680,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 476,060,850 | -524,000 | 70.0089 | 680,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 476,584,850 | 1,038,000 | 70.0860 | 680,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 475,546,850 | 950,000 | 69.9334 | 680,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 474,596,850 | 1,998,000 | 69.7937 | 680,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 472,598,850 | 1,482,000 | 69.4998 | 680,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 471,116,850 | 1,706,000 | 69.2819 | 680,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 469,410,850 | 114,000 | 69.0310 | 680,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 469,296,850 | 1,380,000 | 69.0142 | 680,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 467,916,850 | -43,598,000 | 68.8113 | 680,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 511,514,850 | -19,860,000 | 75.2228 | 680,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 531,374,850 | -1,112,000 | 78.1434 | 680,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 532,486,850 | -27,078,000 | 78.3069 | 680,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 559,564,850 | -5,488,000 | 82.2889 | 680,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 565,052,850 | -14,180,000 | 83.0960 | 680,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 579,232,850 | -11,282,000 | 85.1813 | 680,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 590,514,850 | -12,436,000 | 86.8404 | 680,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 602,950,850 | 572,000 | 88.6692 | 680,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 602,378,850 | -4,640,000 | 88.5851 | 680,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 607,018,850 | -3,180,000 | 89.2675 | 680,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 610,198,850 | 7,957,000 | 89.7351 | 680,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 602,241,850 | -12,804,000 | 88.5650 | 680,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 615,045,850 | 108,000 | 90.4479 | 680,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 614,937,850 | -38,000 | 90.4320 | 680,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 614,975,850 | 11,146,000 | 90.4376 | 680,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 603,829,850 | 5,954,000 | 88.7985 | 680,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 597,875,850 | 3,510,000 | 87.9229 | 680,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 594,365,850 | 4,058,000 | 87.4067 | 680,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 590,307,850 | -13,030,000 | 86.8100 | 680,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 603,337,850 | -5,776,000 | 88.7262 | 680,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 609,113,850 | -7,064,000 | 89.5756 | 680,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 616,177,850 | -7,314,000 | 90.6144 | 680,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 623,491,850 | 13,362,000 | 91.6900 | 680,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 610,129,850 | -362,000 | 89.7250 | 680,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 610,491,850 | -5,339,000 | 89.7782 | 680,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 615,830,850 | -2,376,000 | 90.5634 | 680,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 618,206,850 | -2,040,000 | 90.9128 | 680,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 620,246,850 | -575,000 | 91.2128 | 680,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 620,821,850 | 148,000 | 91.2973 | 680,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 620,673,850 | 880,000 | 91.2756 | 680,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 619,793,850 | -13,136,000 | 91.1462 | 680,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 632,929,850 | 1,187,000 | 93.0779 | 680,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 631,742,850 | 144,000 | 92.9034 | 680,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 631,598,850 | 501,000 | 92.8822 | 680,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 631,097,850 | 522,000 | 92.8085 | 680,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 630,575,850 | -2,032,000 | 92.7317 | 680,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 632,607,850 | 672,000 | 93.0306 | 680,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 631,935,850 | -1,454,000 | 92.9317 | 680,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 633,389,850 | -314,000 | 93.1456 | 680,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 633,703,850 | -378,000 | 93.1917 | 680,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 634,081,850 | -54,000 | 93.2473 | 680,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 634,135,850 | 402,000 | 93.2553 | 680,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 633,733,850 | 221,000 | 93.1962 | 680,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 633,512,850 | 358,000 | 93.1637 | 680,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 633,154,850 | 488,000 | 93.1110 | 680,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 632,666,850 | -88,000 | 93.0392 | 680,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 632,754,850 | -528,000 | 93.0522 | 680,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 633,282,850 | -1,978,000 | 93.1298 | 680,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 635,260,850 | 0 | 93.4207 | 680,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 635,260,850 | 0 | 93.4207 | 680,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 635,260,850 | 0 | 93.4207 | 680,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 635,260,850 | 0 | 93.4207 | 680,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 635,260,850 | 120,000 | 93.4207 | 680,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 635,140,850 | 56,000 | 93.4031 | 680,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 635,084,850 | 80,000 | 93.3948 | 680,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 635,004,850 | -6,000 | 93.3831 | 680,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 635,010,850 | 150,000 | 93.3839 | 680,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 634,860,850 | 152,000 | 93.3619 | 680,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 634,708,850 | 88,000 | 93.3395 | 680,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 634,620,850 | -740,000 | 93.3266 | 680,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 635,360,850 | 106,000 | 93.4354 | 680,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 635,254,850 | 46,000 | 93.4198 | 680,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 635,208,850 | 4,000 | 93.4131 | 680,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 635,204,850 | -48,000 | 93.4125 | 680,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 635,252,850 | 156,000 | 93.4195 | 680,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 635,096,850 | 46,000 | 93.3966 | 680,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 635,050,850 | -116,000 | 93.3898 | 680,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 635,166,850 | 26,000 | 93.4069 | 680,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 635,140,850 | 0 | 93.4031 | 680,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 635,140,850 | 0 | 93.4031 | 680,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 635,140,850 | -4,000 | 93.4031 | 680,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 635,144,850 | 80,000 | 93.4037 | 680,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 635,064,850 | 102,000 | 93.3919 | 680,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 634,962,850 | 142,000 | 93.3769 | 680,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 634,820,850 | -128,000 | 93.3560 | 680,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 634,948,850 | 230,000 | 93.3748 | 680,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 634,718,850 | 38,000 | 93.3410 | 680,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 634,680,850 | 198,000 | 93.3354 | 680,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 634,482,850 | 2,000 | 93.3063 | 680,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 634,480,850 | 134,000 | 93.3060 | 680,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 634,346,850 | 110,000 | 93.2863 | 680,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 634,236,850 | -12,000 | 93.2701 | 680,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 634,248,850 | -20,000 | 93.2719 | 680,000,000 | 2024-07-02 |
| 297 | 2024-07-29 | 634,268,850 | 142,000 | 93.2748 | 680,000,000 | 2024-07-02 |
| 298 | 2024-07-26 | 634,126,850 | 112,000 | 93.2539 | 680,000,000 | 2024-07-02 |
| 299 | 2024-07-25 | 634,014,850 | 20,000 | 93.2375 | 680,000,000 | 2024-07-02 |
| 300 | 2024-07-24 | 633,994,850 | -326,000 | 93.2345 | 680,000,000 | 2024-07-02 |
| 301 | 2024-07-23 | 634,320,850 | -92,000 | 93.2825 | 680,000,000 | 2024-07-02 |
| 302 | 2024-07-22 | 634,412,850 | 34,000 | 93.2960 | 680,000,000 | 2024-07-02 |
| 303 | 2024-07-19 | 634,378,850 | 38,000 | 93.2910 | 680,000,000 | 2024-07-02 |
| 304 | 2024-07-18 | 634,340,850 | 426,000 | 93.2854 | 680,000,000 | 2024-07-02 |
| 305 | 2024-07-17 | 633,914,850 | 66,000 | 93.2228 | 680,000,000 | 2024-07-02 |
| 306 | 2024-07-16 | 633,848,850 | 94,000 | 93.2131 | 680,000,000 | 2024-07-02 |
| 307 | 2024-07-15 | 633,754,850 | -366,000 | 93.1992 | 680,000,000 | 2024-07-02 |
| 308 | 2024-07-12 | 634,120,850 | -88,000 | 93.2531 | 680,000,000 | 2024-07-02 |
| 309 | 2024-07-11 | 634,208,850 | -318,000 | 93.2660 | 680,000,000 | 2024-07-02 |
| 310 | 2024-07-10 | 634,526,850 | 104,000 | 93.3128 | 680,000,000 | 2024-07-02 |
| 311 | 2024-07-09 | 634,422,850 | 136,000 | 93.2975 | 680,000,000 | 2024-07-02 |
| 312 | 2024-07-08 | 634,286,850 | 88,000 | 93.2775 | 680,000,000 | 2024-07-02 |
| 313 | 2024-07-05 | 634,198,850 | 366,000 | 93.2645 | 680,000,000 | 2024-07-02 |
| 314 | 2024-07-04 | 633,832,850 | 28,000 | 93.2107 | 680,000,000 | 2024-07-02 |
| 315 | 2024-07-03 | 633,804,850 | 244,000 | 93.2066 | 680,000,000 | 2024-07-02 |
| 316 | 2024-07-02 | 633,560,850 | 80,022,000 | 93.1707 | 680,000,000 | 2024-07-02 |
| 317 | 2024-06-28 | 553,538,850 | 1,534,000 | 92.2565 | 600,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 552,004,850 | 1,714,000 | 92.0008 | 600,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 550,290,850 | -52,000 | 91.7151 | 600,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 550,342,850 | 10,000 | 91.7238 | 600,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 550,332,850 | -10,000 | 91.7221 | 600,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 550,342,850 | 2,000 | 91.7238 | 600,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 550,340,850 | -774,000 | 91.7235 | 600,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 551,114,850 | -958,000 | 91.8525 | 600,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 552,072,850 | -144,000 | 92.0121 | 600,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 552,216,850 | -1,130,000 | 92.0361 | 600,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 553,346,850 | -42,000 | 92.2245 | 600,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 553,388,850 | -134,000 | 92.2315 | 600,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 553,522,850 | 80,000 | 92.2538 | 600,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 553,442,850 | 210,000 | 92.2405 | 600,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 553,232,850 | 6,106,000 | 92.2055 | 600,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 547,126,850 | 368,000 | 91.1878 | 600,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 546,758,850 | 460,000 | 91.1265 | 600,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 546,298,850 | 124,000 | 91.0498 | 600,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 546,174,850 | 60,000 | 91.0291 | 600,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 546,114,850 | -8,000 | 91.0191 | 600,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 546,122,850 | 56,000 | 91.0205 | 600,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 546,066,850 | 126,000 | 91.0111 | 600,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 545,940,850 | 46,000 | 90.9901 | 600,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 545,894,850 | 0 | 90.9825 | 600,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 545,894,850 | -20,000 | 90.9825 | 600,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 545,914,850 | -54,000 | 90.9858 | 600,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 545,968,850 | 12,000 | 90.9948 | 600,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 545,956,850 | -66,000 | 90.9928 | 600,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 546,022,850 | -596,000 | 91.0038 | 600,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 546,618,850 | 156,000 | 91.1031 | 600,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 546,462,850 | 300,000 | 91.0771 | 600,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 546,162,850 | 40,000 | 91.0271 | 600,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 546,122,850 | 0 | 91.0205 | 600,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 546,122,850 | 0 | 91.0205 | 600,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 546,122,850 | 204,000 | 91.0205 | 600,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 545,918,850 | -54,000 | 90.9865 | 600,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 545,972,850 | 102,000 | 90.9955 | 600,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 545,870,850 | 0 | 90.9785 | 600,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 545,870,850 | 96,000 | 90.9785 | 600,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 545,774,850 | 0 | 90.9625 | 600,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 545,774,850 | 32,000 | 90.9625 | 600,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 545,742,850 | 0 | 90.9571 | 600,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 545,742,850 | -46,000 | 90.9571 | 600,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 545,788,850 | 0 | 90.9648 | 600,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 545,788,850 | 16,000 | 90.9648 | 600,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 545,772,850 | 50,000 | 90.9621 | 600,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 545,722,850 | 28,000 | 90.9538 | 600,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 545,694,850 | 6,000 | 90.9491 | 600,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 545,688,850 | 384,000 | 90.9481 | 600,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 545,304,850 | -10,000 | 90.8841 | 600,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 545,314,850 | 156,000 | 90.8858 | 600,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 545,158,850 | -160,000 | 90.8598 | 600,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 545,318,850 | 10,000 | 90.8865 | 600,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 545,308,850 | 106,000 | 90.8848 | 600,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 545,202,850 | 336,000 | 90.8671 | 600,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 544,866,850 | 0 | 90.8111 | 600,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 544,866,850 | 1,466,000 | 90.8111 | 600,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 543,400,850 | -84,000 | 90.5668 | 600,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 543,484,850 | -68,000 | 90.5808 | 600,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 543,552,850 | -2,000 | 90.5921 | 600,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 543,554,850 | 1,470,000 | 90.5925 | 600,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 542,084,850 | 300,000 | 90.3475 | 600,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 541,784,850 | 520,000 | 90.2975 | 600,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 541,264,850 | -96,000 | 90.2108 | 600,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 541,360,850 | 52,000 | 90.2268 | 600,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 541,308,850 | 16,000 | 90.2181 | 600,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 541,292,850 | 6,000 | 90.2155 | 600,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 541,286,850 | 4,000 | 90.2145 | 600,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 541,282,850 | 10,000 | 90.2138 | 600,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 541,272,850 | 72,000 | 90.2121 | 600,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 541,200,850 | 310,000 | 90.2001 | 600,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 540,890,850 | 78,000 | 90.1485 | 600,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 540,812,850 | 0 | 90.1355 | 600,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 540,812,850 | -4,000 | 90.1355 | 600,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 540,816,850 | 20,000 | 90.1361 | 600,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 540,796,850 | 196,000 | 90.1328 | 600,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 540,600,850 | 0 | 90.1001 | 600,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 540,600,850 | -28,000 | 90.1001 | 600,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 540,628,850 | -298,000 | 90.1048 | 600,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 540,926,850 | 112,000 | 90.1545 | 600,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 540,814,850 | 2,000 | 90.1358 | 600,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 540,812,850 | 0 | 90.1355 | 600,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 540,812,850 | -472,000 | 90.1355 | 600,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 541,284,850 | -1,114,000 | 90.2141 | 600,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 542,398,850 | 18,000 | 90.3998 | 600,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 542,380,850 | 86,000 | 90.3968 | 600,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 542,294,850 | -890,000 | 90.3825 | 600,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 543,184,850 | 72,000 | 90.5308 | 600,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 543,112,850 | 176,000 | 90.5188 | 600,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 542,936,850 | -220,000 | 90.4895 | 600,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 543,156,850 | 524,000 | 90.5261 | 600,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 542,632,850 | 818,000 | 90.4388 | 600,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 541,814,850 | 0 | 90.3025 | 600,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 541,814,850 | -1,120,000 | 90.3025 | 600,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 542,934,850 | -1,624,000 | 90.4891 | 600,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 544,558,850 | -102,000 | 90.7598 | 600,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 544,660,850 | -302,000 | 90.7768 | 600,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 544,962,850 | -142,000 | 90.8271 | 600,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 545,104,850 | -126,000 | 90.8508 | 600,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 545,230,850 | -6,300,000 | 90.8718 | 600,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 551,530,850 | 92,000 | 91.9218 | 600,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 551,438,850 | -132,000 | 91.9065 | 600,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 551,570,850 | 102,000 | 91.9285 | 600,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 551,468,850 | 26,000 | 91.9115 | 600,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 551,442,850 | 236,000 | 91.9071 | 600,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 551,206,850 | 34,000 | 91.8678 | 600,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 551,172,850 | -612,000 | 91.8621 | 600,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 551,784,850 | -16,000 | 91.9641 | 600,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 551,800,850 | 384,000 | 91.9668 | 600,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 551,416,850 | 226,000 | 91.9028 | 600,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 551,190,850 | -1,080,000 | 91.8651 | 600,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 552,270,850 | 236,000 | 92.0451 | 600,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 552,034,850 | 814,000 | 92.0058 | 600,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 551,220,850 | 257,000 | 91.8701 | 600,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 550,963,850 | -20,000 | 91.8273 | 600,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 550,983,850 | -106,000 | 91.8306 | 600,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 551,089,850 | 66,000 | 91.8483 | 600,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 551,023,850 | 146,000 | 91.8373 | 600,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 550,877,850 | -294,000 | 91.8130 | 600,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 551,171,850 | -1,272,000 | 91.8620 | 600,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 552,443,850 | -270,000 | 92.0740 | 600,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 552,713,850 | 280,000 | 92.1190 | 600,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 552,433,850 | 392,000 | 92.0723 | 600,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 552,041,850 | -158,000 | 92.0070 | 600,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 552,199,850 | 104,000 | 92.0333 | 600,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 552,095,850 | -52,000 | 92.0160 | 600,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 552,147,850 | 142,000 | 92.0246 | 600,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 552,005,850 | 72,000 | 92.0010 | 600,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 551,933,850 | 88,000 | 91.9890 | 600,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 551,845,850 | 23,760,000 | 91.9743 | 600,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 528,085,850 | 0 | 88.0143 | 600,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 528,085,850 | -26,000 | 88.0143 | 600,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 528,111,850 | 0 | 88.0186 | 600,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 528,111,850 | 0 | 88.0186 | 600,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 528,111,850 | -104,000 | 88.0186 | 600,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 528,215,850 | 127,000 | 88.0360 | 600,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 528,088,850 | 96,000 | 88.0148 | 600,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 527,992,850 | -138,000 | 87.9988 | 600,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 528,130,850 | 0 | 88.0218 | 600,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 528,130,850 | 704,000 | 88.0218 | 600,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 527,426,850 | 0 | 87.9045 | 600,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 527,426,850 | 30,000 | 87.9045 | 600,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 527,396,850 | 0 | 87.8995 | 600,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 527,396,850 | -70,000 | 87.8995 | 600,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 527,466,850 | 22,000 | 87.9111 | 600,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 527,444,850 | 0 | 87.9075 | 600,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 527,444,850 | 176,000 | 87.9075 | 600,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 527,268,850 | -370,000 | 87.8781 | 600,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 527,638,850 | 40,000 | 87.9398 | 600,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 527,598,850 | 14,000 | 87.9331 | 600,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 527,584,850 | -104,000 | 87.9308 | 600,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 527,688,850 | -4,000 | 87.9481 | 600,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 527,692,850 | -228,000 | 87.9488 | 600,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 527,920,850 | 0 | 87.9868 | 600,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 527,920,850 | 15,000 | 87.9868 | 600,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 527,905,850 | 4,000 | 87.9843 | 600,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 527,901,850 | -142,000 | 87.9836 | 600,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 528,043,850 | 28,000 | 88.0073 | 600,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 528,015,850 | 206,000 | 88.0026 | 600,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 527,809,850 | -14,008,000 | 87.9683 | 600,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 541,817,850 | 20,000 | 90.3030 | 600,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 541,797,850 | -112,000 | 90.2996 | 600,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 541,909,850 | 0 | 90.3183 | 600,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 541,909,850 | 2,000 | 90.3183 | 600,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 541,907,850 | -166,000 | 90.3180 | 600,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 542,073,850 | -23,728,000 | 90.3456 | 600,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 565,801,850 | -268,000 | 94.3003 | 600,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 566,069,850 | -40,000 | 94.3450 | 600,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 566,109,850 | -106,000 | 94.3516 | 600,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 566,215,850 | 102,000 | 94.3693 | 600,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 566,113,850 | 128,000 | 94.3523 | 600,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 565,985,850 | 236,000 | 94.3310 | 600,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 565,749,850 | -114,000 | 94.2916 | 600,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 565,863,850 | 18,000 | 94.3106 | 600,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 565,845,850 | 882,000 | 94.3076 | 600,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 564,963,850 | 440,000 | 94.1606 | 600,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 564,523,850 | -40,000 | 94.0873 | 600,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 564,563,850 | 6,000 | 94.0940 | 600,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 564,557,850 | 58,000 | 94.0930 | 600,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 564,499,850 | 152,000 | 94.0833 | 600,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 564,347,850 | 162,038,000 | 94.0580 | 600,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 402,309,850 | 96,000 | 67.0516 | 600,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 402,213,850 | 108,000 | 67.0356 | 600,000,000 | 2023-09-14 |
| 500 | 2023-09-28 | 402,105,850 | 186,000 | 67.0176 | 600,000,000 | 2023-09-14 |
| 501 | 2023-09-27 | 401,919,850 | 36,000 | 66.9866 | 600,000,000 | 2023-09-14 |
| 502 | 2023-09-26 | 401,883,850 | 602,000 | 66.9806 | 600,000,000 | 2023-09-14 |
| 503 | 2023-09-25 | 401,281,850 | 566,000 | 66.8803 | 600,000,000 | 2023-09-14 |
| 504 | 2023-09-22 | 400,715,850 | -326,000 | 66.7860 | 600,000,000 | 2023-09-14 |
| 505 | 2023-09-21 | 401,041,850 | 2,114,500 | 66.8403 | 600,000,000 | 2023-09-14 |
| 506 | 2023-09-20 | 398,927,350 | 275,000 | 66.4879 | 600,000,000 | 2023-09-14 |
| 507 | 2023-09-19 | 398,652,350 | 415,000 | 66.4421 | 600,000,000 | 2023-09-14 |
| 508 | 2023-09-18 | 398,237,350 | 624,000 | 66.3729 | 600,000,000 | 2023-09-14 |
| 509 | 2023-09-15 | 397,613,350 | 1,692,000 | 66.2689 | 600,000,000 | 2023-09-14 |
| 510 | 2023-09-14 | 395,921,350 | 195,587,500 | 65.9869 | 600,000,000 | 2023-09-14 |
| 511 | 2023-09-13 | 200,333,850 | -82,000 | 50.0835 | 400,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 200,415,850 | 540,000 | 50.1040 | 400,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 199,875,850 | 22,000 | 49.9690 | 400,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 199,853,850 | 128,000 | 49.9635 | 400,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 199,725,850 | 8,000 | 49.9315 | 400,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 199,717,850 | -264,000 | 49.9295 | 400,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 199,981,850 | 548,000 | 49.9955 | 400,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 199,433,850 | 220,000 | 49.8585 | 400,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 199,213,850 | 332,000 | 49.8035 | 400,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 198,881,850 | 268,000 | 49.7205 | 400,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 198,613,850 | 194,000 | 49.6535 | 400,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 198,419,850 | 22,000 | 49.6050 | 400,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 198,397,850 | 212,000 | 49.5995 | 400,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 198,185,850 | -12,000 | 49.5465 | 400,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 198,197,850 | 142,000 | 49.5495 | 400,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 198,055,850 | 12,000 | 49.5140 | 400,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 198,043,850 | 0 | 49.5110 | 400,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 198,043,850 | 0 | 49.5110 | 400,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 198,043,850 | 0 | 49.5110 | 400,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 198,043,850 | 74,000 | 49.5110 | 400,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 197,969,850 | 0 | 49.4925 | 400,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 197,969,850 | 0 | 49.4925 | 400,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 197,969,850 | 0 | 49.4925 | 400,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 197,969,850 | 24,000 | 49.4925 | 400,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 197,945,850 | 184,000 | 49.4865 | 400,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 197,761,850 | -32,000 | 49.4405 | 400,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 197,793,850 | 0 | 49.4485 | 400,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 197,793,850 | 50,000 | 49.4485 | 400,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 197,743,850 | 6,000 | 49.4360 | 400,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 197,737,850 | 164,000 | 49.4345 | 400,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 197,573,850 | 118,000 | 49.3935 | 400,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 197,455,850 | 98,000 | 49.3640 | 400,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 197,357,850 | 36,000 | 49.3395 | 400,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 197,321,850 | 0 | 49.3305 | 400,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 197,321,850 | 2,000 | 49.3305 | 400,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 197,319,850 | 0 | 49.3300 | 400,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 197,319,850 | 0 | 49.3300 | 400,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 197,319,850 | 12,000 | 49.3300 | 400,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 197,307,850 | 0 | 49.3270 | 400,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 197,307,850 | 0 | 49.3270 | 400,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 197,307,850 | 0 | 49.3270 | 400,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 197,307,850 | 0 | 49.3270 | 400,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 197,307,850 | 0 | 49.3270 | 400,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 197,307,850 | 0 | 49.3270 | 400,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 197,307,850 | 4,000 | 49.3270 | 400,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 197,303,850 | 0 | 49.3260 | 400,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 197,303,850 | 50,000 | 49.3260 | 400,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 197,253,850 | 38,000 | 49.3135 | 400,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 197,215,850 | 4,000 | 49.3040 | 400,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 197,211,850 | 0 | 49.3030 | 400,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 197,211,850 | 0 | 49.3030 | 400,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 197,211,850 | 92,000 | 49.3030 | 400,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 197,119,850 | 0 | 49.2800 | 400,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 197,119,850 | -4,000 | 49.2800 | 400,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 197,123,850 | 12,000 | 49.2810 | 400,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 197,111,850 | -12,000 | 49.2780 | 400,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 197,123,850 | 0 | 49.2810 | 400,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 197,123,850 | 0 | 49.2810 | 400,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 197,123,850 | -184,000 | 49.2810 | 400,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 197,307,850 | 0 | 49.3270 | 400,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 197,307,850 | 4,000 | 49.3270 | 400,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 197,303,850 | -322,000 | 49.3260 | 400,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 197,625,850 | 46,000 | 49.4065 | 400,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 197,579,850 | -46,000 | 49.3950 | 400,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 197,625,850 | -2,000 | 49.4065 | 400,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 197,627,850 | 14,000 | 49.4070 | 400,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 197,613,850 | 0 | 49.4035 | 400,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 197,613,850 | 502,000 | 49.4035 | 400,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 197,111,850 | 6,000 | 49.2780 | 400,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 197,105,850 | 0 | 49.2765 | 400,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 197,105,850 | 60,000 | 49.2765 | 400,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 197,045,850 | 0 | 49.2615 | 400,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 197,045,850 | 2,000 | 49.2615 | 400,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 197,043,850 | 0 | 49.2610 | 400,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 197,043,850 | 0 | 49.2610 | 400,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 197,043,850 | 0 | 49.2610 | 400,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 197,043,850 | 0 | 49.2610 | 400,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 197,043,850 | 0 | 49.2610 | 400,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 197,043,850 | 10,000 | 49.2610 | 400,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 197,033,850 | 20,000 | 49.2585 | 400,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 197,013,850 | 42,000 | 49.2535 | 400,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 196,971,850 | 0 | 49.2430 | 400,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 196,971,850 | -110,000 | 49.2430 | 400,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 197,081,850 | -78,000 | 49.2705 | 400,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 197,159,850 | 0 | 49.2900 | 400,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 197,159,850 | 6,000 | 49.2900 | 400,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 197,153,850 | 16,000 | 49.2885 | 400,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 197,137,850 | 0 | 49.2845 | 400,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 197,137,850 | 0 | 49.2845 | 400,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 197,137,850 | 0 | 49.2845 | 400,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 197,137,850 | 0 | 49.2845 | 400,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 197,137,850 | 0 | 49.2845 | 400,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 197,137,850 | 0 | 49.2845 | 400,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 197,137,850 | 0 | 49.2845 | 400,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 197,137,850 | 4,000 | 49.2845 | 400,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 197,133,850 | 0 | 49.2835 | 400,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 197,133,850 | 0 | 49.2835 | 400,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 197,133,850 | 0 | 49.2835 | 400,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 197,133,850 | 0 | 49.2835 | 400,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 197,133,850 | 0 | 49.2835 | 400,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 197,133,850 | 0 | 49.2835 | 400,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 197,133,850 | 0 | 49.2835 | 400,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 197,133,850 | 52,000 | 49.2835 | 400,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 197,081,850 | 2,000 | 49.2705 | 400,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 197,079,850 | 1,520,000 | 49.2700 | 400,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 195,559,850 | 230,000 | 48.8900 | 400,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 195,329,850 | 0 | 48.8325 | 400,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 195,329,850 | 8,000 | 48.8325 | 400,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 195,321,850 | 0 | 48.8305 | 400,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 195,321,850 | 14,000 | 48.8305 | 400,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 195,307,850 | -10,000 | 48.8270 | 400,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 195,317,850 | 0 | 48.8295 | 400,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 195,317,850 | 0 | 48.8295 | 400,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 195,317,850 | 2,000 | 48.8295 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 195,315,850 | 2,000 | 48.8290 | 400,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 195,313,850 | -2,000 | 48.8285 | 400,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 195,315,850 | 0 | 48.8290 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 195,315,850 | 224,000 | 48.8290 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 195,091,850 | 0 | 48.7730 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 195,091,850 | 0 | 48.7730 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 195,091,850 | 72,000 | 48.7730 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 195,019,850 | 0 | 48.7550 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 195,019,850 | 100,000 | 48.7550 | 400,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 194,919,850 | -332,000 | 48.7300 | 400,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 195,251,850 | -12,000 | 48.8130 | 400,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 195,263,850 | 0 | 48.8160 | 400,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 195,263,850 | 0 | 48.8160 | 400,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 195,263,850 | 0 | 48.8160 | 400,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 195,263,850 | 0 | 48.8160 | 400,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 195,263,850 | 0 | 48.8160 | 400,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 195,263,850 | 0 | 48.8160 | 400,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 195,263,850 | 126,000 | 48.8160 | 400,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 195,137,850 | 102,000 | 48.7845 | 400,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 195,035,850 | 310,000 | 48.7590 | 400,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 194,725,850 | 0 | 48.6815 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 194,725,850 | -52,000 | 48.6815 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 194,777,850 | -898,000 | 48.6945 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 195,675,850 | 26,000 | 48.9190 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 195,649,850 | 18,000 | 48.9125 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 195,631,850 | 0 | 48.9080 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 195,631,850 | 0 | 48.9080 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 195,631,850 | -12,000 | 48.9080 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 195,643,850 | 0 | 48.9110 | 400,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 195,643,850 | 0 | 48.9110 | 400,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 195,643,850 | 0 | 48.9110 | 400,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 195,643,850 | 0 | 48.9110 | 400,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 195,643,850 | 0 | 48.9110 | 400,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 195,643,850 | 0 | 48.9110 | 400,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 195,643,850 | 0 | 48.9110 | 400,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 195,643,850 | 28,000 | 48.9110 | 400,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 195,615,850 | 0 | 48.9040 | 400,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 195,615,850 | 0 | 48.9040 | 400,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 195,615,850 | -22,000 | 48.9040 | 400,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 195,637,850 | 0 | 48.9095 | 400,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 195,637,850 | 0 | 48.9095 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 195,637,850 | 0 | 48.9095 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 195,637,850 | 0 | 48.9095 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 195,637,850 | 0 | 48.9095 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 195,637,850 | 0 | 48.9095 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 195,637,850 | 0 | 48.9095 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 195,637,850 | 0 | 48.9095 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 195,637,850 | 32,000 | 48.9095 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 195,605,850 | 30,000 | 48.9015 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 195,575,850 | 0 | 48.8940 | 400,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 195,575,850 | -8,000 | 48.8940 | 400,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 195,583,850 | 50,000 | 48.8960 | 400,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 195,533,850 | 0 | 48.8835 | 400,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 195,533,850 | 34,000 | 48.8835 | 400,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 195,499,850 | -8,000 | 48.8750 | 400,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 195,507,850 | 0 | 48.8770 | 400,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 195,507,850 | -178,000 | 48.8770 | 400,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 195,685,850 | 28,000 | 48.9215 | 400,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 195,657,850 | -34,000 | 48.9145 | 400,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 195,691,850 | 0 | 48.9230 | 400,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 195,691,850 | -260,000 | 48.9230 | 400,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 195,951,850 | 2,000 | 48.9880 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 195,949,850 | 2,000 | 48.9875 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 195,947,850 | 4,000 | 48.9870 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 195,943,850 | 0 | 48.9860 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 195,943,850 | 0 | 48.9860 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 195,943,850 | -80,000 | 48.9860 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 196,023,850 | 0 | 49.0060 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 196,023,850 | 0 | 49.0060 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 196,023,850 | -16,000 | 49.0060 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 196,039,850 | 0 | 49.0100 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 196,039,850 | 4,000 | 49.0100 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 196,035,850 | 0 | 49.0090 | 400,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 196,035,850 | -40,000 | 49.0090 | 400,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 196,075,850 | 20,000 | 49.0190 | 400,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 196,055,850 | 0 | 49.0140 | 400,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 196,055,850 | 0 | 49.0140 | 400,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 196,055,850 | 0 | 49.0140 | 400,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 196,055,850 | -20,000 | 49.0140 | 400,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 196,075,850 | -60,000 | 49.0190 | 400,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 196,135,850 | -12,000 | 49.0340 | 400,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 196,147,850 | 82,000 | 49.0370 | 400,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 196,065,850 | -100,000 | 49.0165 | 400,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 196,165,850 | 0 | 49.0415 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 196,165,850 | 0 | 49.0415 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 196,165,850 | 6,000 | 49.0415 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 196,159,850 | 0 | 49.0400 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 196,159,850 | 0 | 49.0400 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 196,159,850 | 0 | 49.0400 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 196,159,850 | 0 | 49.0400 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 196,159,850 | 0 | 49.0400 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 196,159,850 | 0 | 49.0400 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 196,159,850 | 0 | 49.0400 | 400,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 196,159,850 | 0 | 49.0400 | 400,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 196,159,850 | 2,000 | 49.0400 | 400,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 196,157,850 | 0 | 49.0395 | 400,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 196,157,850 | 0 | 49.0395 | 400,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 196,157,850 | 0 | 49.0395 | 400,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 196,157,850 | 2,000 | 49.0395 | 400,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 196,155,850 | -4,000 | 49.0390 | 400,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 196,159,850 | -98,000 | 49.0400 | 400,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 196,257,850 | 10,000 | 49.0645 | 400,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 196,247,850 | 100,000 | 49.0620 | 400,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 196,147,850 | 0 | 49.0370 | 400,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 196,147,850 | 0 | 49.0370 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 196,147,850 | -50,000 | 49.0370 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 196,197,850 | 0 | 49.0495 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 196,197,850 | 0 | 49.0495 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 196,197,850 | -10,000 | 49.0495 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 196,207,850 | 0 | 49.0520 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 196,207,850 | 198,000 | 49.0520 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 196,009,850 | 0 | 49.0025 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 196,009,850 | 0 | 49.0025 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 196,009,850 | -130,000 | 49.0025 | 400,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 196,139,850 | 0 | 49.0350 | 400,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 196,139,850 | 22,000 | 49.0350 | 400,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 196,117,850 | 104,000 | 49.0295 | 400,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 196,013,850 | 0 | 49.0035 | 400,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 196,013,850 | 0 | 49.0035 | 400,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 196,013,850 | -4,000 | 49.0035 | 400,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 196,017,850 | 98,000 | 49.0045 | 400,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 195,919,850 | 0 | 48.9800 | 400,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 195,919,850 | 2,000 | 48.9800 | 400,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 195,917,850 | -98,000 | 48.9795 | 400,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 196,015,850 | 0 | 49.0040 | 400,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 196,015,850 | -36,000 | 49.0040 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 196,051,850 | 674,000 | 49.0130 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 195,377,850 | 284,000 | 48.8445 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 195,093,850 | -40,000 | 48.7735 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 195,133,850 | 0 | 48.7835 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 195,133,850 | -930,000 | 48.7835 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 196,063,850 | 4,000 | 49.0160 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 196,059,850 | 0 | 49.0150 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 196,059,850 | -28,000 | 49.0150 | 400,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 196,087,850 | 0 | 49.0220 | 400,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 196,087,850 | -198,000 | 49.0220 | 400,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 196,285,850 | 120,000,000 | 49.0715 | 400,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 76,285,850 | -50,000 | 19.0715 | 400,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 76,335,850 | -10,000 | 19.0840 | 400,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 76,345,850 | 0 | 19.0865 | 400,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 76,345,850 | 0 | 19.0865 | 400,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 76,345,850 | 0 | 19.0865 | 400,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 76,345,850 | -76,000 | 19.0865 | 400,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 76,421,850 | 0 | 19.1055 | 400,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 76,421,850 | -200,000 | 19.1055 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 76,621,850 | 0 | 19.1555 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 76,621,850 | 0 | 19.1555 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 76,621,850 | -40,000 | 19.1555 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 76,661,850 | 0 | 19.1655 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 76,661,850 | 0 | 19.1655 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 76,661,850 | 0 | 19.1655 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 76,661,850 | -52,000 | 19.1655 | 400,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 76,713,850 | 0 | 19.1785 | 400,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 76,713,850 | -92,000 | 19.1785 | 400,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 76,805,850 | -86,000 | 19.2015 | 400,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 76,891,850 | -200,000 | 19.2230 | 400,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 77,091,850 | -2,000 | 19.2730 | 400,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 77,093,850 | -4,000 | 19.2735 | 400,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 77,097,850 | -82,000 | 19.2745 | 400,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 77,179,850 | 60,000 | 19.2950 | 400,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 77,119,850 | -2,000 | 19.2800 | 400,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 77,121,850 | 0 | 19.2805 | 400,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 77,121,850 | 78,000 | 19.2805 | 400,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 77,043,850 | -40,000 | 19.2610 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 77,083,850 | -284,000 | 19.2710 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 77,367,850 | 24,000 | 19.3420 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 77,343,850 | -22,000 | 19.3360 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 77,365,850 | -50,000 | 19.3415 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 77,415,850 | 0 | 19.3540 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 77,415,850 | 0 | 19.3540 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 77,415,850 | 0 | 19.3540 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 77,415,850 | 0 | 19.3540 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 77,415,850 | 46,000 | 19.3540 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 77,369,850 | 14,000 | 19.3425 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 77,355,850 | 46,000 | 19.3390 | 400,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 77,309,850 | 20,000 | 19.3275 | 400,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 77,289,850 | 0 | 19.3225 | 400,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 77,289,850 | 0 | 19.3225 | 400,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 77,289,850 | -94,000 | 19.3225 | 400,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 77,383,850 | -26,000 | 19.3460 | 400,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 77,409,850 | 0 | 19.3525 | 400,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 77,409,850 | 0 | 19.3525 | 400,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 77,409,850 | -6,000 | 19.3525 | 400,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 77,415,850 | 50,000 | 19.3540 | 400,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 77,365,850 | -32,000 | 19.3415 | 400,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 77,397,850 | 0 | 19.3495 | 400,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 77,397,850 | 0 | 19.3495 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 77,397,850 | 0 | 19.3495 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 77,397,850 | -92,000 | 19.3495 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 77,489,850 | 0 | 19.3725 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 77,489,850 | -40,000 | 19.3725 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 77,529,850 | 0 | 19.3825 | 400,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 77,529,850 | 0 | 19.3825 | 400,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 77,529,850 | 0 | 19.3825 | 400,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 77,529,850 | 0 | 19.3825 | 400,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 77,529,850 | 0 | 19.3825 | 400,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 77,529,850 | 0 | 19.3825 | 400,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 77,529,850 | 0 | 19.3825 | 400,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 77,529,850 | 0 | 19.3825 | 400,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 77,529,850 | 22,000 | 19.3825 | 400,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 77,507,850 | -522,000 | 19.3770 | 400,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 78,029,850 | 122,000 | 19.5075 | 400,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 77,907,850 | 0 | 19.4770 | 400,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 77,907,850 | -10,000 | 19.4770 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 77,917,850 | -2,000 | 19.4795 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 77,919,850 | 0 | 19.4800 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 77,919,850 | -36,000 | 19.4800 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 77,955,850 | 0 | 19.4890 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 77,955,850 | -30,000 | 19.4890 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 77,985,850 | -2,000 | 19.4965 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 77,987,850 | 0 | 19.4970 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 77,987,850 | 0 | 19.4970 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 77,987,850 | 0 | 19.4970 | 400,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 77,987,850 | 78,000 | 19.4970 | 400,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 77,909,850 | 0 | 19.4775 | 400,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 77,909,850 | 322,000 | 19.4775 | 400,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 77,587,850 | 102,000 | 19.3970 | 400,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 77,485,850 | -702,000 | 19.3715 | 400,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 78,187,850 | 0 | 19.5470 | 400,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 78,187,850 | 292,000 | 19.5470 | 400,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 77,895,850 | 246,000 | 19.4740 | 400,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 77,649,850 | 12,000 | 19.4125 | 400,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 77,637,850 | -268,000 | 19.4095 | 400,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 77,905,850 | 0 | 19.4765 | 400,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 77,905,850 | 16,000 | 19.4765 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 77,889,850 | -196,000 | 19.4725 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 78,085,850 | -282,000,000 | 19.5215 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 360,085,850 | 0 | 90.0215 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 360,085,850 | -130,000 | 90.0215 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 360,215,850 | 252,000 | 90.0540 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 359,963,850 | -198,000 | 89.9910 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 360,161,850 | 776,000 | 90.0405 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 359,385,850 | -316,000 | 89.8465 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 359,701,850 | -6,000 | 89.9255 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 359,707,850 | 418,000 | 89.9270 | 400,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 359,289,850 | 20,000 | 89.8225 | 400,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 359,269,850 | -12,000 | 89.8175 | 400,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 359,281,850 | 0 | 89.8205 | 400,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 359,281,850 | 0 | 89.8205 | 400,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 359,281,850 | 2,000 | 89.8205 | 400,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 359,279,850 | 0 | 89.8200 | 400,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 359,279,850 | 0 | 89.8200 | 400,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 359,279,850 | 0 | 89.8200 | 400,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 359,279,850 | 0 | 89.8200 | 400,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 359,279,850 | 2,000 | 89.8200 | 400,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 359,277,850 | 0 | 89.8195 | 400,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 359,277,850 | 72,000 | 89.8195 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 359,205,850 | 0 | 89.8015 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 359,205,850 | 0 | 89.8015 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 359,205,850 | 0 | 89.8015 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 359,205,850 | 0 | 89.8015 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 359,205,850 | 0 | 89.8015 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 359,205,850 | 98,000 | 89.8015 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 359,107,850 | 0 | 89.7770 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 359,107,850 | 0 | 89.7770 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 359,107,850 | 26,000 | 89.7770 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 359,081,850 | 20,000 | 89.7705 | 400,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 359,061,850 | 178,000 | 89.7655 | 400,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 358,883,850 | 130,000 | 89.7210 | 400,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 358,753,850 | 12,000 | 89.6885 | 400,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 358,741,850 | 0 | 89.6855 | 400,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 358,741,850 | 0 | 89.6855 | 400,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 358,741,850 | 2,000 | 89.6855 | 400,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 358,739,850 | 0 | 89.6850 | 400,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 358,739,850 | 6,000 | 89.6850 | 400,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 358,733,850 | 96,000 | 89.6835 | 400,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 358,637,850 | 0 | 89.6595 | 400,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 358,637,850 | 2,000 | 89.6595 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 358,635,850 | 20,000 | 89.6590 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 358,615,850 | 0 | 89.6540 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 358,615,850 | 0 | 89.6540 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 358,615,850 | 0 | 89.6540 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 358,615,850 | 0 | 89.6540 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 358,615,850 | 0 | 89.6540 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 358,615,850 | 0 | 89.6540 | 400,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 358,615,850 | 4,000 | 89.6540 | 400,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 358,611,850 | 0 | 89.6530 | 400,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 358,611,850 | 0 | 89.6530 | 400,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 358,611,850 | -24,000 | 89.6530 | 400,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 358,635,850 | 0 | 89.6590 | 400,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 358,635,850 | 100,000 | 89.6590 | 400,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 358,535,850 | 194,000 | 89.6340 | 400,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 358,341,850 | -20,000 | 89.5855 | 400,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 358,361,850 | 0 | 89.5905 | 400,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 358,361,850 | -66,000 | 89.5905 | 400,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 358,427,850 | 720,000 | 89.6070 | 400,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 357,707,850 | 266,000 | 89.4270 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 357,441,850 | 0 | 89.3605 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 357,441,850 | 226,000 | 89.3605 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 357,215,850 | 82,000 | 89.3040 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 357,133,850 | 0 | 89.2835 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 357,133,850 | 164,000 | 89.2835 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 356,969,850 | 18,000 | 89.2425 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 356,951,850 | 0 | 89.2380 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 356,951,850 | 58,000 | 89.2380 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 356,893,850 | -22,000 | 89.2235 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 356,915,850 | 18,000 | 89.2290 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 356,897,850 | -54,000 | 89.2245 | 400,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 356,951,850 | 0 | 89.2380 | 400,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 356,951,850 | 0 | 89.2380 | 400,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 356,951,850 | 260,000 | 89.2380 | 400,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 356,691,850 | 546,000 | 89.1730 | 400,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 356,145,850 | -4,382,000 | 89.0365 | 400,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 360,527,850 | 2,000 | 90.1320 | 400,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 360,525,850 | 64,000 | 90.1315 | 400,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 360,461,850 | 0 | 90.1155 | 400,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 360,461,850 | 0 | 90.1155 | 400,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 360,461,850 | 2,000 | 90.1155 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 360,459,850 | 0 | 90.1150 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 360,459,850 | 0 | 90.1150 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 360,459,850 | 20,000 | 90.1150 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 360,439,850 | 4,000 | 90.1100 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 360,435,850 | -2,000 | 90.1090 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 360,437,850 | 0 | 90.1095 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 360,437,850 | 100,000 | 90.1095 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 360,337,850 | 2,004,000 | 90.0845 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 358,333,850 | 20,000 | 89.5835 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 358,313,850 | 0 | 89.5785 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 358,313,850 | 0 | 89.5785 | 400,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 358,313,850 | -6,000 | 89.5785 | 400,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 358,319,850 | 32,000 | 89.5800 | 400,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 358,287,850 | -8,000 | 89.5720 | 400,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 358,295,850 | 0 | 89.5740 | 400,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 358,295,850 | 0 | 89.5740 | 400,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 358,295,850 | -108,000 | 89.5740 | 400,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 358,403,850 | -16,000 | 89.6010 | 400,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 358,419,850 | 0 | 89.6050 | 400,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 358,419,850 | -10,000 | 89.6050 | 400,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 358,429,850 | 0 | 89.6075 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 358,429,850 | 64,000 | 89.6075 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 358,365,850 | 30,000 | 89.5915 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 358,335,850 | 0 | 89.5840 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 358,335,850 | 0 | 89.5840 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 358,335,850 | 0 | 89.5840 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 358,335,850 | 0 | 89.5840 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 358,335,850 | 0 | 89.5840 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 358,335,850 | 0 | 89.5840 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 358,335,850 | 56,000 | 89.5840 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 358,279,850 | 100,000 | 89.5700 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 358,179,850 | 0 | 89.5450 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 358,179,850 | 54,000 | 89.5450 | 400,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 358,125,850 | 152,000 | 89.5315 | 400,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 357,973,850 | -2,000 | 89.4935 | 400,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 357,975,850 | 0 | 89.4940 | 400,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 357,975,850 | 0 | 89.4940 | 400,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 357,975,850 | 0 | 89.4940 | 400,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 357,975,850 | -8,000 | 89.4940 | 400,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 357,983,850 | -102,000 | 89.4960 | 400,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 358,085,850 | 0 | 89.5215 | 400,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 358,085,850 | 16,000 | 89.5215 | 400,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 358,069,850 | 26,000 | 89.5175 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 358,043,850 | -34,000 | 89.5110 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 358,077,850 | 0 | 89.5195 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 358,077,850 | 2,000 | 89.5195 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 358,075,850 | 0 | 89.5190 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 358,075,850 | -12,000 | 89.5190 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 358,087,850 | 14,000 | 89.5220 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 358,073,850 | 0 | 89.5185 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 358,073,850 | -24,000 | 89.5185 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 358,097,850 | 0 | 89.5245 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 358,097,850 | 30,000 | 89.5245 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 358,067,850 | 0 | 89.5170 | 400,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 358,067,850 | -42,000 | 89.5170 | 400,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 358,109,850 | 2,000 | 89.5275 | 400,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 358,107,850 | 500,000 | 89.5270 | 400,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 357,607,850 | -50,000 | 89.4020 | 400,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 357,657,850 | 0 | 89.4145 | 400,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 357,657,850 | 34,000 | 89.4145 | 400,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 357,623,850 | 0 | 89.4060 | 400,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 357,623,850 | -8,000 | 89.4060 | 400,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 357,631,850 | -48,000 | 89.4080 | 400,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 357,679,850 | 22,000 | 89.4200 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 357,657,850 | 0 | 89.4145 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 357,657,850 | 0 | 89.4145 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 357,657,850 | 0 | 89.4145 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 357,657,850 | 422,000 | 89.4145 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 357,235,850 | -100,000 | 89.3090 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 357,335,850 | 104,000 | 89.3340 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 357,231,850 | 0 | 89.3080 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 357,231,850 | 230,000 | 89.3080 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 357,001,850 | 0 | 89.2505 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 357,001,850 | 6,000 | 89.2505 | 400,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 356,995,850 | 0 | 89.2490 | 400,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 356,995,850 | 0 | 89.2490 | 400,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 356,995,850 | 0 | 89.2490 | 400,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 356,995,850 | 8,000 | 89.2490 | 400,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 356,987,850 | 58,000 | 89.2470 | 400,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 356,929,850 | -20,000 | 89.2325 | 400,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 356,949,850 | 62,000 | 89.2375 | 400,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 356,887,850 | 0 | 89.2220 | 400,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 356,887,850 | 42,000 | 89.2220 | 400,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 356,845,850 | 110,000 | 89.2115 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 356,735,850 | 0 | 89.1840 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 356,735,850 | 14,000 | 89.1840 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 356,721,850 | 224,000 | 89.1805 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 356,497,850 | 10,000 | 89.1245 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 356,487,850 | 0 | 89.1220 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 356,487,850 | 0 | 89.1220 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 356,487,850 | 6,000 | 89.1220 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 356,481,850 | -86,000 | 89.1205 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 356,567,850 | -70,000 | 89.1420 | 400,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 356,637,850 | -54,000 | 89.1595 | 400,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 356,691,850 | -16,000 | 89.1730 | 400,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 356,707,850 | 0 | 89.1770 | 400,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 356,707,850 | -2,000 | 89.1770 | 400,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 356,709,850 | 0 | 89.1775 | 400,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 356,709,850 | 20,000 | 89.1775 | 400,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 356,689,850 | -250,000 | 89.1725 | 400,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 356,939,850 | -16,000 | 89.2350 | 400,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 356,955,850 | -28,000 | 89.2390 | 400,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 356,983,850 | -4,000 | 89.2460 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 356,987,850 | 2,000 | 89.2470 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 356,985,850 | -426,000 | 89.2465 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 357,411,850 | -42,000 | 89.3530 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 357,453,850 | 0 | 89.3635 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 357,453,850 | -112,000 | 89.3635 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 357,565,850 | 0 | 89.3915 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 357,565,850 | 0 | 89.3915 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 357,565,850 | 22,000 | 89.3915 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 357,543,850 | 0 | 89.3860 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 357,543,850 | -158,000 | 89.3860 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 357,701,850 | -816,000 | 89.4255 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 358,517,850 | -470,000 | 89.6295 | 400,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 358,987,850 | -12,000 | 89.7470 | 400,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 358,999,850 | 30,000 | 89.7500 | 400,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 358,969,850 | 12,000 | 89.7425 | 400,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 358,957,850 | -204,000 | 89.7395 | 400,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 359,161,850 | 6,000 | 89.7905 | 400,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 359,155,850 | -42,000 | 89.7890 | 400,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 359,197,850 | -18,000 | 89.7995 | 400,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 359,215,850 | -176,000 | 89.8040 | 400,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 359,391,850 | 180,000 | 89.8480 | 400,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 359,211,850 | 80,000 | 89.8030 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 359,131,850 | 0 | 89.7830 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 359,131,850 | 20,000 | 89.7830 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 359,111,850 | 100,000 | 89.7780 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 359,011,850 | 0 | 89.7530 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 359,011,850 | 598,000 | 89.7530 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 358,413,850 | 394,000 | 89.6035 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 358,019,850 | 0 | 89.5050 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 358,019,850 | -2,000 | 89.5050 | 400,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 358,021,850 | 0 | 89.5055 | 400,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 358,021,850 | -30,000 | 89.5055 | 400,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 358,051,850 | 34,000 | 89.5130 | 400,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 358,017,850 | 98,000 | 89.5045 | 400,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 357,919,850 | 160,000 | 89.4800 | 400,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 357,759,850 | 0 | 89.4400 | 400,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 357,759,850 | 0 | 89.4400 | 400,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 357,759,850 | 0 | 89.4400 | 400,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 357,759,850 | -452,000 | 89.4400 | 400,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 358,211,850 | 10,000 | 89.5530 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 358,201,850 | 40,000 | 89.5505 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 358,161,850 | -50,000 | 89.5405 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 358,211,850 | -120,000 | 89.5530 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 358,331,850 | 1,082,000 | 89.5830 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 357,249,850 | 44,000 | 89.3125 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 357,205,850 | -10,000 | 89.3015 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 357,215,850 | -2,000 | 89.3040 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 357,217,850 | 300,000 | 89.3045 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 356,917,850 | 126,000 | 89.2295 | 400,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 356,791,850 | 152,000 | 89.1980 | 400,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 356,639,850 | 966,000 | 89.1600 | 400,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 355,673,850 | 0 | 88.9185 | 400,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 355,673,850 | 2,000 | 88.9185 | 400,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 355,671,850 | 6,000 | 88.9180 | 400,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 355,665,850 | 0 | 88.9165 | 400,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 355,665,850 | 92,000 | 88.9165 | 400,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 355,573,850 | 0 | 88.8935 | 400,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 355,573,850 | 482,000 | 88.8935 | 400,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 355,091,850 | 68,000 | 88.7730 | 400,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 355,023,850 | 0 | 88.7560 | 400,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 355,023,850 | 18,000 | 88.7560 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 355,005,850 | 266,000 | 88.7515 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 354,739,850 | -10,000 | 88.6850 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 354,749,850 | 0 | 88.6875 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 354,749,850 | -252,000 | 88.6875 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 355,001,850 | -32,000 | 88.7505 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 355,033,850 | 60,000 | 88.7585 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 354,973,850 | 0 | 88.7435 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 354,973,850 | 0 | 88.7435 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 354,973,850 | 212,000 | 88.7435 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 354,761,850 | 30,000 | 88.6905 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 354,731,850 | 614,000 | 88.6830 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 354,117,850 | 192,000 | 88.5295 | 400,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 353,925,850 | -26,000 | 88.4815 | 400,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 353,951,850 | -150,000 | 88.4880 | 400,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 354,101,850 | 0 | 88.5255 | 400,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 354,101,850 | 244,000 | 88.5255 | 400,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 353,857,850 | 10,000 | 88.4645 | 400,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 353,847,850 | 348,000 | 88.4620 | 400,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 353,499,850 | 6,000 | 88.3750 | 400,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 353,493,850 | 10,000 | 88.3735 | 400,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 353,483,850 | -2,000 | 88.3710 | 400,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 353,485,850 | 0 | 88.3715 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 353,485,850 | 0 | 88.3715 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 353,485,850 | -2,000 | 88.3715 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 353,487,850 | 32,000 | 88.3720 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 353,455,850 | 0 | 88.3640 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 353,455,850 | 30,000 | 88.3640 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 353,425,850 | 50,000 | 88.3565 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 353,375,850 | 0 | 88.3440 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 353,375,850 | -2,000 | 88.3440 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 353,377,850 | -50,000 | 88.3445 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 353,427,850 | -34,000 | 88.3570 | 400,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 353,461,850 | 4,000 | 88.3655 | 400,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 353,457,850 | 0 | 88.3645 | 400,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 353,457,850 | 0 | 88.3645 | 400,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 353,457,850 | 142,000 | 88.3645 | 400,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 353,315,850 | -32,000 | 88.3290 | 400,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 353,347,850 | -24,000 | 88.3370 | 400,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 353,371,850 | 24,000 | 88.3430 | 400,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 353,347,850 | 264,000 | 88.3370 | 400,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 353,083,850 | 150,000 | 88.2710 | 400,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 352,933,850 | 0 | 88.2335 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 352,933,850 | 0 | 88.2335 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 352,933,850 | 2,000 | 88.2335 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 352,931,850 | -130,000 | 88.2330 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 353,061,850 | 196,000 | 88.2655 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 352,865,850 | 102,000 | 88.2165 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 352,763,850 | 96,000 | 88.1910 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 352,667,850 | 24,000 | 88.1670 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 352,643,850 | 40,000 | 88.1610 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 352,603,850 | 132,000 | 88.1510 | 400,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 352,471,850 | -12,000 | 88.1180 | 400,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 352,483,850 | -128,000 | 88.1210 | 400,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 352,611,850 | -270,000 | 88.1530 | 400,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 352,881,850 | 12,000 | 88.2205 | 400,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 352,869,850 | 102,000 | 88.2175 | 400,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 352,767,850 | 86,000 | 88.1920 | 400,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 352,681,850 | 178,000 | 88.1705 | 400,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 352,503,850 | 96,000 | 88.1260 | 400,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 352,407,850 | 1,062,000 | 88.1020 | 400,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 351,345,850 | 702,000 | 87.8365 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 350,643,850 | -8,000 | 87.6610 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 350,651,850 | 322,000 | 87.6630 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 350,329,850 | 126,000 | 87.5825 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 350,203,850 | 90,000 | 87.5510 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 350,113,850 | 230,000 | 87.5285 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 349,883,850 | -1,004,000 | 87.4710 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 350,887,850 | 56,000 | 87.7220 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 350,831,850 | 10,000 | 87.7080 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 350,821,850 | -52,000 | 87.7055 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 350,873,850 | 0 | 87.7185 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 350,873,850 | 238,000 | 87.7185 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 350,635,850 | 32,000 | 87.6590 | 400,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 350,603,850 | 14,000 | 87.6510 | 400,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 350,589,850 | -6,000 | 87.6475 | 400,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 350,595,850 | 38,000 | 87.6490 | 400,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 350,557,850 | 164,000 | 87.6395 | 400,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 350,393,850 | -78,000 | 87.5985 | 400,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 350,471,850 | -250,000 | 87.6180 | 400,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 350,721,850 | -12,000 | 87.6805 | 400,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 350,733,850 | 76,000 | 87.6835 | 400,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 350,657,850 | 4,014,000 | 87.6645 | 400,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 346,643,850 | -222,000 | 86.6610 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 346,865,850 | -290,000 | 86.7165 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 347,155,850 | 88,000 | 86.7890 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 347,067,850 | 106,000 | 86.7670 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 346,961,850 | 130,000 | 86.7405 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 346,831,850 | -666,000 | 86.7080 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 347,497,850 | 40,000 | 86.8745 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 347,457,850 | -2,000 | 86.8645 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 347,459,850 | -32,000 | 86.8650 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 347,491,850 | -2,000 | 86.8730 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 347,493,850 | 308,000 | 86.8735 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 347,185,850 | 0 | 86.7965 | 400,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 347,185,850 | -20,000 | 86.7965 | 400,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 347,205,850 | 22,000 | 86.8015 | 400,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 347,183,850 | 2,000 | 86.7960 | 400,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 347,181,850 | 162,000 | 86.7955 | 400,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 347,019,850 | 28,000 | 86.7550 | 400,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 346,991,850 | 8,000 | 86.7480 | 400,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 346,983,850 | 2,000 | 86.7460 | 400,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 346,981,850 | 48,000 | 86.7455 | 400,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 346,933,850 | 136,000 | 86.7335 | 400,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 346,797,850 | 8,000 | 86.6995 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 346,789,850 | 0 | 86.6975 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 346,789,850 | 0 | 86.6975 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 346,789,850 | 0 | 86.6975 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 346,789,850 | -152,000 | 86.6975 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 346,941,850 | 24,000 | 86.7355 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 346,917,850 | 0 | 86.7295 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 346,917,850 | -6,000 | 86.7295 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 346,923,850 | 232,000 | 86.7310 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 346,691,850 | 32,000 | 86.6730 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 346,659,850 | 118,000 | 86.6650 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 346,541,850 | -22,000 | 86.6355 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 346,563,850 | 60,000 | 86.6410 | 400,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 346,503,850 | 776,000 | 86.6260 | 400,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 345,727,850 | -142,000 | 86.4320 | 400,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 345,869,850 | 4,000 | 86.4675 | 400,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 345,865,850 | 292,000 | 86.4665 | 400,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 345,573,850 | -36,000 | 86.3935 | 400,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 345,609,850 | 188,000 | 86.4025 | 400,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 345,421,850 | 204,000 | 86.3555 | 400,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 345,217,850 | 168,000 | 86.3045 | 400,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 345,049,850 | 0 | 86.2625 | 400,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 345,049,850 | -106,000 | 86.2625 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 345,155,850 | 28,000 | 86.2890 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 345,127,850 | 46,000 | 86.2820 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 345,081,850 | 308,000 | 86.2705 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 344,773,850 | 10,000 | 86.1935 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 344,763,850 | 2,000 | 86.1910 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 344,761,850 | 2,000 | 86.1905 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 344,759,850 | 114,000 | 86.1900 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 344,645,850 | 48,000 | 86.1615 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 344,597,850 | -62,000 | 86.1495 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 344,659,850 | -6,000 | 86.1650 | 400,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 344,665,850 | 32,000 | 86.1665 | 400,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 344,633,850 | 188,000 | 86.1585 | 400,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 344,445,850 | 120,000 | 86.1115 | 400,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 344,325,850 | -110,000 | 86.0815 | 400,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 344,435,850 | -42,000 | 86.1090 | 400,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 344,477,850 | -150,000 | 86.1195 | 400,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 344,627,850 | -308,000 | 86.1570 | 400,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 344,935,850 | -106,000 | 86.2340 | 400,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 345,041,850 | -1,792,000 | 86.2605 | 400,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 346,833,850 | -46,000 | 86.7085 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 346,879,850 | -320,000 | 86.7200 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 347,199,850 | -12,000 | 86.8000 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 347,211,850 | 160,000 | 86.8030 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 347,051,850 | -42,000 | 86.7630 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 347,093,850 | 238,000 | 86.7735 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 346,855,850 | 40,000 | 86.7140 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 346,815,850 | -144,000 | 86.7040 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 346,959,850 | -720,000 | 86.7400 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 347,679,850 | -98,000 | 86.9200 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 347,777,850 | 560,000 | 86.9445 | 400,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 347,217,850 | -158,000 | 86.8045 | 400,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 347,375,850 | 628,000 | 86.8440 | 400,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 346,747,850 | 912,000 | 86.6870 | 400,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 345,835,850 | 476,000 | 86.4590 | 400,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 345,359,850 | -10,000 | 86.3400 | 400,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 345,369,850 | -418,000 | 86.3425 | 400,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 345,787,850 | 30,000 | 86.4470 | 400,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 345,757,850 | 170,000 | 86.4395 | 400,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 345,587,850 | 250,000 | 86.3970 | 400,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 345,337,850 | -72,000 | 86.3345 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 345,409,850 | 0 | 86.3525 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 345,409,850 | 132,000 | 86.3525 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 345,277,850 | 0 | 86.3195 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 345,277,850 | 8,000 | 86.3195 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 345,269,850 | 16,000 | 86.3175 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 345,253,850 | 126,000 | 86.3135 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 345,127,850 | 106,000 | 86.2820 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 345,021,850 | 10,000 | 86.2555 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 345,011,850 | 78,000 | 86.2530 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 344,933,850 | 262,000 | 86.2335 | 400,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 344,671,850 | 236,000 | 86.1680 | 400,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 344,435,850 | -262,000 | 86.1090 | 400,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 344,697,850 | 0 | 86.1745 | 400,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 344,697,850 | 42,000 | 86.1745 | 400,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 344,655,850 | 112,000 | 86.1640 | 400,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 344,543,850 | -144,000 | 86.1360 | 400,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 344,687,850 | 4,000 | 86.1720 | 400,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 344,683,850 | -16,000 | 86.1710 | 400,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 344,699,850 | 136,000 | 86.1750 | 400,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 344,563,850 | 299,916,000 | 86.1410 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 44,647,850 | 118,000 | 11.1620 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 44,529,850 | 84,000 | 11.1325 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 44,445,850 | -128,000 | 11.1115 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 44,573,850 | 126,000 | 11.1435 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 44,447,850 | 56,000 | 11.1120 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 44,391,850 | -486,000 | 11.0980 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 44,877,850 | 316,000 | 11.2195 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 44,561,850 | -16,000 | 11.1405 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 44,577,850 | 718,000 | 11.1445 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 43,859,850 | 38,000 | 10.9650 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 43,821,850 | -36,000 | 10.9555 | 400,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 43,857,850 | -2,000 | 10.9645 | 400,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 43,859,850 | 70,000 | 10.9650 | 400,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 43,789,850 | -114,000 | 10.9475 | 400,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 43,903,850 | 36,000 | 10.9760 | 400,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 43,867,850 | -80,000 | 10.9670 | 400,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 43,947,850 | 96,000 | 10.9870 | 400,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 43,851,850 | -4,000 | 10.9630 | 400,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 43,855,850 | -288,000 | 10.9640 | 400,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 44,143,850 | -120,000 | 11.0360 | 400,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 44,263,850 | -208,000 | 11.0660 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 44,471,850 | 112,000 | 11.1180 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 44,359,850 | 68,000 | 11.0900 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 44,291,850 | 52,000 | 11.0730 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 44,239,850 | 2,000 | 11.0600 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 44,237,850 | -140,000 | 11.0595 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 44,377,850 | -36,000 | 11.0945 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 44,413,850 | -70,000 | 11.1035 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 44,483,850 | -30,000 | 11.1210 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 44,513,850 | 132,000 | 11.1285 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 44,381,850 | -160,000 | 11.0955 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 44,541,850 | 60,000 | 11.1355 | 400,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 44,481,850 | 34,000 | 11.1205 | 400,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 44,447,850 | -20,000 | 11.1120 | 400,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 44,467,850 | 102,000 | 11.1170 | 400,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 44,365,850 | 114,000 | 11.0915 | 400,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 44,251,850 | -30,000 | 11.0630 | 400,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 44,281,850 | -248,000 | 11.0705 | 400,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 44,529,850 | 264,000 | 11.1325 | 400,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 44,265,850 | -24,000 | 11.0665 | 400,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 44,289,850 | 142,000 | 11.0725 | 400,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 44,147,850 | 152,000 | 11.0370 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 43,995,850 | -70,000 | 10.9990 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 44,065,850 | 0 | 11.0165 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 44,065,850 | -382,000 | 11.0165 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 44,447,850 | -230,000 | 11.1120 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 44,677,850 | -120,000 | 11.1695 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 44,797,850 | -792,000 | 11.1995 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 45,589,850 | 130,000 | 11.3975 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 45,459,850 | -110,000 | 11.3650 | 400,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 45,569,850 | -74,000 | 11.3925 | 400,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 45,643,850 | -62,000 | 11.4110 | 400,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 45,705,850 | -8,000 | 11.4265 | 400,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 45,713,850 | -140,000 | 11.4285 | 400,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 45,853,850 | -366,000 | 11.4635 | 400,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 46,219,850 | -118,000 | 11.5550 | 400,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 46,337,850 | 234,000 | 11.5845 | 400,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 46,103,850 | 114,000 | 11.5260 | 400,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 45,989,850 | 108,000 | 11.4975 | 400,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 45,881,850 | 0 | 11.4705 | 400,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 45,881,850 | 0 | 11.4705 | 400,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 45,881,850 | 98,000 | 11.4705 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 45,783,850 | 20,000 | 11.4460 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 45,763,850 | 0 | 11.4410 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 45,763,850 | -172,000 | 11.4410 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 45,935,850 | 2,000 | 11.4840 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 45,933,850 | 52,000 | 11.4835 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 45,881,850 | 66,000 | 11.4705 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 45,815,850 | -92,000 | 11.4540 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 45,907,850 | -224,000 | 11.4770 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 46,131,850 | -122,000 | 11.5330 | 400,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 46,253,850 | -82,000 | 11.5635 | 400,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 46,335,850 | 64,000 | 11.5840 | 400,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 46,271,850 | 208,000 | 11.5680 | 400,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 46,063,850 | -502,000 | 11.5160 | 400,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 46,565,850 | -36,000 | 11.6415 | 400,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 46,601,850 | -204,000 | 11.6505 | 400,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 46,805,850 | -646,000 | 11.7015 | 400,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 47,451,850 | 80,000 | 11.8630 | 400,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 47,371,850 | 32,000 | 11.8430 | 400,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 47,339,850 | 230,000 | 11.8350 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 47,109,850 | 460,000 | 11.7775 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 46,649,850 | 466,000 | 11.6625 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 46,183,850 | 94,000 | 11.5460 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 46,089,850 | -158,000 | 11.5225 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 46,247,850 | -412,000 | 11.5620 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 46,659,850 | -460,000 | 11.6650 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 47,119,850 | -146,000 | 11.7800 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 47,265,850 | 6,000 | 11.8165 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 47,259,850 | 286,000 | 11.8150 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 46,973,850 | 136,000 | 11.7435 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 46,837,850 | -380,000 | 11.7095 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 47,217,850 | 958,000 | 11.8045 | 400,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 46,259,850 | -40,000 | 11.5650 | 400,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 46,299,850 | 182,000 | 11.5750 | 400,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 46,117,850 | -228,000 | 11.5295 | 400,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 46,345,850 | 8,000 | 11.5865 | 400,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 46,337,850 | -284,000 | 11.5845 | 400,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 46,621,850 | -320,000 | 11.6555 | 400,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 46,941,850 | 94,000 | 11.7355 | 400,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 46,847,850 | 52,000 | 11.7120 | 400,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 46,795,850 | 2,300,000 | 11.6990 | 400,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 44,495,850 | -4,434,000 | 11.1240 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 48,929,850 | 252,000 | 12.2325 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 48,677,850 | 346,000 | 12.1695 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 48,331,850 | 164,000 | 12.0830 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 48,167,850 | 600,000 | 12.0420 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 47,567,850 | 160,000 | 11.8920 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 47,407,850 | 268,000 | 11.8520 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 47,139,850 | 52,000 | 11.7850 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 47,087,850 | -190,000 | 11.7720 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 47,277,850 | -66,000 | 11.8195 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 47,343,850 | 136,000 | 11.8360 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 47,207,850 | -78,000 | 11.8020 | 400,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 47,285,850 | -34,000 | 11.8215 | 400,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 47,319,850 | 414,000 | 11.8300 | 400,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 46,905,850 | 158,000 | 11.7265 | 400,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 46,747,850 | -54,000 | 11.6870 | 400,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 46,801,850 | 4,000 | 11.7005 | 400,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 46,797,850 | 468,000 | 11.6995 | 400,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 46,329,850 | 24,000 | 11.5825 | 400,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 46,305,850 | -334,000 | 11.5765 | 400,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 46,639,850 | 56,000 | 11.6600 | 400,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 46,583,850 | -242,050 | 11.6460 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 46,825,900 | 194,000 | 11.7065 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 46,631,900 | -328,000 | 11.6580 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 46,959,900 | 320,000 | 11.7400 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 46,639,900 | -2,050 | 11.6600 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 46,641,950 | -482,000 | 11.6605 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 47,123,950 | 1,224,000 | 11.7810 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 45,899,950 | -942,000 | 11.4750 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 46,841,950 | -194,000 | 11.7105 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 47,035,950 | -744,000 | 11.7590 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 47,779,950 | -860,000 | 11.9450 | 400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 48,639,950 | 740,000 | 12.1600 | 400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 47,899,950 | -454,000 | 11.9750 | 400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 48,353,950 | -154,000 | 12.0885 | 400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 48,507,950 | -570,000 | 12.1270 | 400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 49,077,950 | 546,000 | 12.2695 | 400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 48,531,950 | -2,158,000 | 12.1330 | 400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 50,689,950 | 354,000 | 12.6725 | 400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 50,335,950 | -426,000 | 12.5840 | 400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 50,761,950 | 644,000 | 12.6905 | 400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 50,117,950 | -922,000 | 12.5295 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 51,039,950 | -256,000 | 12.7600 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 51,295,950 | 192,000 | 12.8240 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 51,103,950 | -16,299,000 | 12.7760 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 67,402,950 | -20,208,000 | 16.8507 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 87,610,950 | 1,166,000 | 21.9027 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 86,444,950 | 2,158,000 | 21.6112 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 84,286,950 | 2,078,000 | 21.0717 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 82,208,950 | -750,000 | 20.5522 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 82,958,950 | 266,000 | 20.7397 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 82,692,950 | 107,000 | 20.6732 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 82,585,950 | 156,000 | 20.6465 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 82,429,950 | -38,000 | 20.6075 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 82,467,950 | 550,000 | 20.6170 | 400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 81,917,950 | 192,000 | 20.4795 | 400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 81,725,950 | -20,000 | 20.4315 | 400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 81,745,950 | -408,000 | 20.4365 | 400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 82,153,950 | -502,000 | 20.5385 | 400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 82,655,950 | 54,000 | 20.6640 | 400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 82,601,950 | 8,000 | 20.6505 | 400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 82,593,950 | -234,000 | 20.6485 | 400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 82,827,950 | -152,000 | 20.7070 | 400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 82,979,950 | 194,000 | 20.7450 | 400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 82,785,950 | 17,950 | 20.6965 | 400,000,000 | 2019-07-16 |
| 1529 | 2019-07-29 | 82,768,000 | 372,000 | 20.6920 | 400,000,000 | 2019-07-16 |
| 1530 | 2019-07-26 | 82,396,000 | 228,000 | 20.5990 | 400,000,000 | 2019-07-16 |
| 1531 | 2019-07-25 | 82,168,000 | 174,000 | 20.5420 | 400,000,000 | 2019-07-16 |
| 1532 | 2019-07-24 | 81,994,000 | 12,000 | 20.4985 | 400,000,000 | 2019-07-16 |
| 1533 | 2019-07-23 | 81,982,000 | 148,000 | 20.4955 | 400,000,000 | 2019-07-16 |
| 1534 | 2019-07-22 | 81,834,000 | -5,190,000 | 20.4585 | 400,000,000 | 2019-07-16 |
| 1535 | 2019-07-19 | 87,024,000 | -7,740,000 | 21.7560 | 400,000,000 | 2019-07-16 |
| 1536 | 2019-07-18 | 94,764,000 | -5,048,000 | 23.6910 | 400,000,000 | 2019-07-16 |
| 1537 | 2019-07-17 | 99,812,000 | 0 | 24.9530 | 400,000,000 | 2019-07-16 |
| 1538 | 2019-07-16 | 99,812,000 | 24.9530 | 400,000,000 | 2019-07-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy