Kelfred Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 2019-07-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 219,483,490 | 0 | 43.8967 | 500,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 219,483,490 | 0 | 43.8967 | 500,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 219,483,490 | 0 | 43.8967 | 500,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 219,483,490 | 0 | 43.8967 | 500,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 219,483,490 | 60,000 | 43.8967 | 500,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 219,423,490 | 4,000 | 43.8847 | 500,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 219,419,490 | -128,000 | 43.8839 | 500,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 219,547,490 | 8,000 | 43.9095 | 500,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 219,539,490 | -112,000 | 43.9079 | 500,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 219,651,490 | 0 | 43.9303 | 500,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 219,651,490 | 0 | 43.9303 | 500,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 219,651,490 | 100,000 | 43.9303 | 500,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 219,551,490 | -284,000 | 43.9103 | 500,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 219,835,490 | 0 | 43.9671 | 500,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 219,835,490 | -376,000 | 43.9671 | 500,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 220,211,490 | -116,000 | 44.0423 | 500,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 220,327,490 | -388,000 | 44.0655 | 500,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 220,715,490 | 192,000 | 44.1431 | 500,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 220,523,490 | -32,000 | 44.1047 | 500,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 220,555,490 | 364,000 | 44.1111 | 500,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 220,191,490 | 0 | 44.0383 | 500,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 220,191,490 | -1,156,000 | 44.0383 | 500,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 221,347,490 | 56,000 | 44.2695 | 500,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 221,291,490 | 0 | 44.2583 | 500,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 221,291,490 | 0 | 44.2583 | 500,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 221,291,490 | 4,000 | 44.2583 | 500,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 221,287,490 | -52,000 | 44.2575 | 500,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 221,339,490 | -44,000 | 44.2679 | 500,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 221,383,490 | -280,000 | 44.2767 | 500,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 221,663,490 | 148,000 | 44.3327 | 500,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 221,515,490 | -8,000 | 44.3031 | 500,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 221,523,490 | 0 | 44.3047 | 500,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 221,523,490 | 260,000 | 44.3047 | 500,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 221,263,490 | -12,000 | 44.2527 | 500,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 221,275,490 | -96,000 | 44.2551 | 500,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 221,371,490 | 184,000 | 44.2743 | 500,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 221,187,490 | -4,000 | 44.2375 | 500,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 221,191,490 | 0 | 44.2383 | 500,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 221,191,490 | 4,000 | 44.2383 | 500,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 221,187,490 | 0 | 44.2375 | 500,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 221,187,490 | 8,000 | 44.2375 | 500,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 221,179,490 | -88,000 | 44.2359 | 500,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 221,267,490 | 104,000 | 44.2535 | 500,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 221,163,490 | 96,000 | 44.2327 | 500,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 221,067,490 | -52,000 | 44.2135 | 500,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 221,119,490 | 8,000 | 44.2239 | 500,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 221,111,490 | -140,000 | 44.2223 | 500,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 221,251,490 | 0 | 44.2503 | 500,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 221,251,490 | 0 | 44.2503 | 500,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 221,251,490 | 8,000 | 44.2503 | 500,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 221,243,490 | 100,000 | 44.2487 | 500,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 221,143,490 | 12,000 | 44.2287 | 500,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 221,131,490 | 0 | 44.2263 | 500,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 221,131,490 | 0 | 44.2263 | 500,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 221,131,490 | 0 | 44.2263 | 500,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 221,131,490 | 12,000 | 44.2263 | 500,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 221,119,490 | 12,000 | 44.2239 | 500,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 221,107,490 | -488,000 | 44.2215 | 500,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 221,595,490 | -160,000 | 44.3191 | 500,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 221,755,490 | -4,000 | 44.3511 | 500,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 221,759,490 | 20,000 | 44.3519 | 500,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 221,739,490 | -320,000 | 44.3479 | 500,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 222,059,490 | -80,000 | 44.4119 | 500,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 222,139,490 | -88,000 | 44.4279 | 500,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 222,227,490 | 0 | 44.4455 | 500,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 222,227,490 | 8,000 | 44.4455 | 500,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 222,219,490 | 36,000 | 44.4439 | 500,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 222,183,490 | 40,000 | 44.4367 | 500,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 222,143,490 | 36,000 | 44.4287 | 500,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 222,107,490 | 4,000 | 44.4215 | 500,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 222,103,490 | 0 | 44.4207 | 500,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 222,103,490 | 20,000 | 44.4207 | 500,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 222,083,490 | 28,000 | 44.4167 | 500,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 222,055,490 | 4,000 | 44.4111 | 500,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 222,051,490 | 0 | 44.4103 | 500,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 222,051,490 | 0 | 44.4103 | 500,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 222,051,490 | 56,000 | 44.4103 | 500,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 221,995,490 | -4,000 | 44.3991 | 500,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 221,999,490 | 12,000 | 44.3999 | 500,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 221,987,490 | 12,000 | 44.3975 | 500,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 221,975,490 | -80,000 | 44.3951 | 500,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 222,055,490 | 48,000 | 44.4111 | 500,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 222,007,490 | -296,000 | 44.4015 | 500,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 222,303,490 | 24,000 | 44.4607 | 500,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 222,279,490 | 16,000 | 44.4559 | 500,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 222,263,490 | 0 | 44.4527 | 500,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 222,263,490 | -4,000 | 44.4527 | 500,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 222,267,490 | 0 | 44.4535 | 500,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 222,267,490 | 4,000 | 44.4535 | 500,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 222,263,490 | 0 | 44.4527 | 500,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 222,263,490 | 0 | 44.4527 | 500,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 222,263,490 | 20,000 | 44.4527 | 500,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 222,243,490 | 0 | 44.4487 | 500,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 222,243,490 | -108,000 | 44.4487 | 500,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 222,351,490 | 0 | 44.4703 | 500,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 222,351,490 | 0 | 44.4703 | 500,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 222,351,490 | 0 | 44.4703 | 500,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 222,351,490 | -8,000 | 44.4703 | 500,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 222,359,490 | 20,000 | 44.4719 | 500,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 222,339,490 | -12,000 | 44.4679 | 500,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 222,351,490 | -4,000 | 44.4703 | 500,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 222,355,490 | 0 | 44.4711 | 500,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 222,355,490 | -120,000 | 44.4711 | 500,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 222,475,490 | -188,000 | 44.4951 | 500,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 222,663,490 | 0 | 44.5327 | 500,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 222,663,490 | 0 | 44.5327 | 500,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 222,663,490 | -168,000 | 44.5327 | 500,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 222,831,490 | 0 | 44.5663 | 500,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 222,831,490 | 4,000 | 44.5663 | 500,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 222,827,490 | 0 | 44.5655 | 500,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 222,827,490 | 0 | 44.5655 | 500,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 222,827,490 | -20,000 | 44.5655 | 500,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 222,847,490 | -12,000 | 44.5695 | 500,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 222,859,490 | 0 | 44.5719 | 500,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 222,859,490 | -4,000 | 44.5719 | 500,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 222,863,490 | 52,000 | 44.5727 | 500,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 222,811,490 | 4,000 | 44.5623 | 500,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 222,807,490 | 0 | 44.5615 | 500,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 222,807,490 | 68,000 | 44.5615 | 500,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 222,739,490 | 208,000 | 44.5479 | 500,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 222,531,490 | 0 | 44.5063 | 500,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 222,531,490 | 1,836,000 | 44.5063 | 500,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 220,695,490 | 0 | 44.1391 | 500,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 220,695,490 | 4,000 | 44.1391 | 500,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 220,691,490 | 152,000 | 44.1383 | 500,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 220,539,490 | 440,000 | 44.1079 | 500,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 220,099,490 | 0 | 44.0199 | 500,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 220,099,490 | -4,000 | 44.0199 | 500,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 220,103,490 | 0 | 44.0207 | 500,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 220,103,490 | 8,000 | 44.0207 | 500,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 220,095,490 | 0 | 44.0191 | 500,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 220,095,490 | 0 | 44.0191 | 500,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 220,095,490 | -884,000 | 44.0191 | 500,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 220,979,490 | -260,000 | 44.1959 | 500,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 221,239,490 | -224,000 | 44.2479 | 500,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 221,463,490 | 544,000 | 44.2927 | 500,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 220,919,490 | 4,000 | 44.1839 | 500,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 220,915,490 | 0 | 44.1831 | 500,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 220,915,490 | 0 | 44.1831 | 500,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 220,915,490 | 0 | 44.1831 | 500,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 220,915,490 | 0 | 44.1831 | 500,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 220,915,490 | 172,000 | 44.1831 | 500,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 220,743,490 | 0 | 44.1487 | 500,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 220,743,490 | -4,000 | 44.1487 | 500,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 220,747,490 | 4,000 | 44.1495 | 500,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 220,743,490 | 0 | 44.1487 | 500,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 220,743,490 | 8,000 | 44.1487 | 500,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 220,735,490 | -16,000 | 44.1471 | 500,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 220,751,490 | -4,000 | 44.1503 | 500,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 220,755,490 | 4,000 | 44.1511 | 500,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 220,751,490 | 204,000 | 44.1503 | 500,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 220,547,490 | 0 | 44.1095 | 500,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 220,547,490 | 24,000 | 44.1095 | 500,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 220,523,490 | -4,000 | 44.1047 | 500,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 220,527,490 | 64,000 | 44.1055 | 500,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 220,463,490 | -112,000 | 44.0927 | 500,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 220,575,490 | 92,000 | 44.1151 | 500,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 220,483,490 | 0 | 44.0967 | 500,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 220,483,490 | -48,000 | 44.0967 | 500,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 220,531,490 | -452,000 | 44.1063 | 500,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 220,983,490 | -160,000 | 44.1967 | 500,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 221,143,490 | 0 | 44.2287 | 500,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 221,143,490 | 124,000 | 44.2287 | 500,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 221,019,490 | 0 | 44.2039 | 500,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 221,019,490 | 36,000 | 44.2039 | 500,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 220,983,490 | -8,000 | 44.1967 | 500,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 220,991,490 | 12,000 | 44.1983 | 500,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 220,979,490 | 44,000 | 44.1959 | 500,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 220,935,490 | 8,000 | 44.1871 | 500,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 220,927,490 | 4,000 | 44.1855 | 500,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 220,923,490 | 0 | 44.1847 | 500,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 220,923,490 | 8,000 | 44.1847 | 500,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 220,915,490 | 0 | 44.1831 | 500,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 220,915,490 | 0 | 44.1831 | 500,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 220,915,490 | -20,000 | 44.1831 | 500,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 220,935,490 | 16,000 | 44.1871 | 500,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 220,919,490 | 4,000 | 44.1839 | 500,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 220,915,490 | 0 | 44.1831 | 500,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 220,915,490 | 20,000 | 44.1831 | 500,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 220,895,490 | -4,000 | 44.1791 | 500,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 220,899,490 | -204,000 | 44.1799 | 500,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 221,103,490 | 0 | 44.2207 | 500,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 221,103,490 | 40,000 | 44.2207 | 500,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 221,063,490 | -168,000 | 44.2127 | 500,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 221,231,490 | 12,000 | 44.2463 | 500,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 221,219,490 | 676,000 | 44.2439 | 500,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 220,543,490 | 0 | 44.1087 | 500,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 220,543,490 | 4,000 | 44.1087 | 500,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 220,539,490 | 0 | 44.1079 | 500,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 220,539,490 | 0 | 44.1079 | 500,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 220,539,490 | 0 | 44.1079 | 500,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 220,539,490 | 0 | 44.1079 | 500,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 220,539,490 | 80,000 | 44.1079 | 500,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 220,459,490 | 0 | 44.0919 | 500,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 220,459,490 | 0 | 44.0919 | 500,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 220,459,490 | 4,000 | 44.0919 | 500,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 220,455,490 | 0 | 44.0911 | 500,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 220,455,490 | 0 | 44.0911 | 500,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 220,455,490 | 80,000 | 44.0911 | 500,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 220,375,490 | 0 | 44.0751 | 500,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 220,375,490 | -16,000 | 44.0751 | 500,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 220,391,490 | 0 | 44.0783 | 500,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 220,391,490 | 0 | 44.0783 | 500,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 220,391,490 | 0 | 44.0783 | 500,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 220,391,490 | -72,000 | 44.0783 | 500,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 220,463,490 | 0 | 44.0927 | 500,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 220,463,490 | 0 | 44.0927 | 500,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 220,463,490 | 0 | 44.0927 | 500,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 220,463,490 | 0 | 44.0927 | 500,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 220,463,490 | 188,000 | 44.0927 | 500,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 220,275,490 | 0 | 44.0551 | 500,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 220,275,490 | 0 | 44.0551 | 500,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 220,275,490 | 0 | 44.0551 | 500,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 220,275,490 | 4,000 | 44.0551 | 500,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 220,271,490 | 284,000 | 44.0543 | 500,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 219,987,490 | 132,000 | 43.9975 | 500,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 219,855,490 | 132,000 | 43.9711 | 500,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 219,723,490 | 0 | 43.9447 | 500,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 219,723,490 | 0 | 43.9447 | 500,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 219,723,490 | 104,000 | 43.9447 | 500,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 219,619,490 | 16,000 | 43.9239 | 500,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 219,603,490 | 4,000 | 43.9207 | 500,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 219,599,490 | 0 | 43.9199 | 500,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 219,599,490 | 12,000 | 43.9199 | 500,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 219,587,490 | -4,000 | 43.9175 | 500,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 219,591,490 | 172,000 | 43.9183 | 500,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 219,419,490 | 340,000 | 43.8839 | 500,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 219,079,490 | 0 | 43.8159 | 500,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 219,079,490 | -216,000 | 43.8159 | 500,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 219,295,490 | 180,000 | 43.8591 | 500,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 219,115,490 | -84,000 | 43.8231 | 500,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 219,199,490 | 28,000 | 43.8399 | 500,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 219,171,490 | 8,000 | 43.8343 | 500,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 219,163,490 | -116,000 | 43.8327 | 500,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 219,279,490 | 0 | 43.8559 | 500,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 219,279,490 | 20,000 | 43.8559 | 500,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 219,259,490 | -120,000 | 43.8519 | 500,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 219,379,490 | 184,000 | 43.8759 | 500,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 219,195,490 | -88,000 | 43.8391 | 500,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 219,283,490 | 44,000 | 43.8567 | 500,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 219,239,490 | -12,000 | 43.8479 | 500,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 219,251,490 | 4,000 | 43.8503 | 500,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 219,247,490 | 0 | 43.8495 | 500,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 219,247,490 | -4,000 | 43.8495 | 500,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 219,251,490 | 4,000 | 43.8503 | 500,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 219,247,490 | 0 | 43.8495 | 500,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 219,247,490 | 0 | 43.8495 | 500,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 219,247,490 | 12,000 | 43.8495 | 500,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 219,235,490 | 8,000 | 43.8471 | 500,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 219,227,490 | -32,000 | 43.8455 | 500,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 219,259,490 | 24,000 | 43.8519 | 500,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 219,235,490 | -304,000 | 43.8471 | 500,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 219,539,490 | -8,000 | 43.9079 | 500,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 219,547,490 | 0 | 43.9095 | 500,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 219,547,490 | 84,000 | 43.9095 | 500,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 219,463,490 | 60,000 | 43.8927 | 500,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 219,403,490 | -176,000 | 43.8807 | 500,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 219,579,490 | 0 | 43.9159 | 500,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 219,579,490 | 0 | 43.9159 | 500,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 219,579,490 | -168,000 | 43.9159 | 500,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 219,747,490 | -288,000 | 43.9495 | 500,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 220,035,490 | 12,000 | 44.0071 | 500,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 220,023,490 | 8,000 | 44.0047 | 500,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 220,015,490 | -48,000 | 44.0031 | 500,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 220,063,490 | -12,000 | 44.0127 | 500,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 220,075,490 | 24,000 | 44.0151 | 500,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 220,051,490 | -124,000 | 44.0103 | 500,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 220,175,490 | 20,000 | 44.0351 | 500,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 220,155,490 | 2,452,000 | 44.0311 | 500,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 217,703,490 | 52,000 | 43.5407 | 500,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 217,651,490 | -328,000 | 43.5303 | 500,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 217,979,490 | -6,192,000 | 43.5959 | 500,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 224,171,490 | -120,000 | 44.8343 | 500,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 224,291,490 | 12,000 | 44.8583 | 500,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 224,279,490 | 56,000 | 44.8559 | 500,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 224,223,490 | 4,000 | 44.8447 | 500,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 224,219,490 | 20,000 | 44.8439 | 500,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 224,199,490 | 112,000 | 44.8399 | 500,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 224,087,490 | 32,000 | 44.8175 | 500,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 224,055,490 | 360,000 | 44.8111 | 500,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 223,695,490 | 236,000 | 44.7391 | 500,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 223,459,490 | 96,000 | 44.6919 | 500,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 223,363,490 | 0 | 44.6727 | 500,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 223,363,490 | 44,000 | 44.6727 | 500,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 223,319,490 | 120,000 | 44.6639 | 500,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 223,199,490 | 0 | 44.6399 | 500,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 223,199,490 | -128,000 | 44.6399 | 500,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 223,327,490 | -20,000 | 44.6655 | 500,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 223,347,490 | -56,000 | 44.6695 | 500,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 223,403,490 | 0 | 44.6807 | 500,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 223,403,490 | 80,000 | 44.6807 | 500,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 223,323,490 | 0 | 44.6647 | 500,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 223,323,490 | 24,000 | 44.6647 | 500,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 223,299,490 | -36,000 | 44.6599 | 500,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 223,335,490 | -92,000 | 44.6671 | 500,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 223,427,490 | -68,000 | 44.6855 | 500,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 223,495,490 | 0 | 44.6991 | 500,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 223,495,490 | 0 | 44.6991 | 500,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 223,495,490 | 0 | 44.6991 | 500,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 223,495,490 | 0 | 44.6991 | 500,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 223,495,490 | 0 | 44.6991 | 500,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 223,495,490 | -104,000 | 44.6991 | 500,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 223,599,490 | 240,000 | 44.7199 | 500,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 223,359,490 | 0 | 44.6719 | 500,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 223,359,490 | -72,000 | 44.6719 | 500,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 223,431,490 | 0 | 44.6863 | 500,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 223,431,490 | -12,000 | 44.6863 | 500,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 223,443,490 | 0 | 44.6887 | 500,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 223,443,490 | 0 | 44.6887 | 500,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 223,443,490 | 0 | 44.6887 | 500,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 223,443,490 | -4,000 | 44.6887 | 500,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 223,447,490 | 4,000 | 44.6895 | 500,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 223,443,490 | 8,000 | 44.6887 | 500,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 223,435,490 | 0 | 44.6871 | 500,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 223,435,490 | 16,000 | 44.6871 | 500,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 223,419,490 | 0 | 44.6839 | 500,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 223,419,490 | 0 | 44.6839 | 500,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 223,419,490 | 0 | 44.6839 | 500,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 223,419,490 | -88,000 | 44.6839 | 500,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 223,507,490 | 200,000 | 44.7015 | 500,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 223,307,490 | 0 | 44.6615 | 500,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 223,307,490 | -116,000 | 44.6615 | 500,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 223,423,490 | 0 | 44.6847 | 500,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 223,423,490 | 0 | 44.6847 | 500,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 223,423,490 | 0 | 44.6847 | 500,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 223,423,490 | 16,000 | 44.6847 | 500,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 223,407,490 | 0 | 44.6815 | 500,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 223,407,490 | 0 | 44.6815 | 500,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 223,407,490 | 0 | 44.6815 | 500,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 223,407,490 | 20,000 | 44.6815 | 500,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 223,387,490 | 0 | 44.6775 | 500,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 223,387,490 | 8,000 | 44.6775 | 500,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 223,379,490 | -4,000 | 44.6759 | 500,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 223,383,490 | 0 | 44.6767 | 500,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 223,383,490 | -12,000 | 44.6767 | 500,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 223,395,490 | -40,000 | 44.6791 | 500,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 223,435,490 | 44,000 | 44.6871 | 500,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 223,391,490 | 0 | 44.6783 | 500,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 223,391,490 | 56,000 | 44.6783 | 500,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 223,335,490 | -220,000 | 44.6671 | 500,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 223,555,490 | -68,000 | 44.7111 | 500,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 223,623,490 | 4,996,000 | 44.7247 | 500,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 218,627,490 | 36,000 | 43.7255 | 500,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 218,591,490 | -116,000 | 43.7183 | 500,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 218,707,490 | 48,000 | 43.7415 | 500,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 218,659,490 | 0 | 43.7319 | 500,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 218,659,490 | 52,000 | 43.7319 | 500,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 218,607,490 | 16,000 | 43.7215 | 500,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 218,591,490 | -116,000 | 43.7183 | 500,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 218,707,490 | -20,000 | 43.7415 | 500,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 218,727,490 | 0 | 43.7455 | 500,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 218,727,490 | 4,000 | 43.7455 | 500,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 218,723,490 | 0 | 43.7447 | 500,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 218,723,490 | 0 | 43.7447 | 500,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 218,723,490 | -92,000 | 43.7447 | 500,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 218,815,490 | 16,000 | 43.7631 | 500,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 218,799,490 | 244,000 | 43.7599 | 500,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 218,555,490 | -16,000 | 43.7111 | 500,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 218,571,490 | 0 | 43.7143 | 500,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 218,571,490 | 0 | 43.7143 | 500,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 218,571,490 | -60,000 | 43.7143 | 500,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 218,631,490 | 16,000 | 43.7263 | 500,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 218,615,490 | 4,000 | 43.7231 | 500,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 218,611,490 | 24,000 | 43.7223 | 500,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 218,587,490 | 4,000 | 43.7175 | 500,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 218,583,490 | 0 | 43.7167 | 500,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 218,583,490 | 0 | 43.7167 | 500,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 218,583,490 | 0 | 43.7167 | 500,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 218,583,490 | 0 | 43.7167 | 500,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 218,583,490 | 0 | 43.7167 | 500,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 218,583,490 | 0 | 43.7167 | 500,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 218,583,490 | 4,000 | 43.7167 | 500,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 218,579,490 | 0 | 43.7159 | 500,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 218,579,490 | 0 | 43.7159 | 500,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 218,579,490 | 0 | 43.7159 | 500,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 218,579,490 | 0 | 43.7159 | 500,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 218,579,490 | 4,000 | 43.7159 | 500,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 218,575,490 | 20,000 | 43.7151 | 500,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 218,555,490 | 28,000 | 43.7111 | 500,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 218,527,490 | 0 | 43.7055 | 500,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 218,527,490 | 0 | 43.7055 | 500,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 218,527,490 | 80,000 | 43.7055 | 500,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 218,447,490 | 0 | 43.6895 | 500,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 218,447,490 | 0 | 43.6895 | 500,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 218,447,490 | -40,000 | 43.6895 | 500,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 218,487,490 | 0 | 43.6975 | 500,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 218,487,490 | 0 | 43.6975 | 500,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 218,487,490 | 0 | 43.6975 | 500,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 218,487,490 | -8,000 | 43.6975 | 500,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 218,495,490 | 0 | 43.6991 | 500,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 218,495,490 | -72,000 | 43.6991 | 500,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 218,567,490 | 0 | 43.7135 | 500,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 218,567,490 | 0 | 43.7135 | 500,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 218,567,490 | -32,000 | 43.7135 | 500,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 218,599,490 | 0 | 43.7199 | 500,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 218,599,490 | -32,000 | 43.7199 | 500,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 218,631,490 | 16,000 | 43.7263 | 500,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 218,615,490 | -24,000 | 43.7231 | 500,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 218,639,490 | -4,000 | 43.7279 | 500,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 218,643,490 | -24,000 | 43.7287 | 500,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 218,667,490 | -44,000 | 43.7335 | 500,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 218,711,490 | 56,000 | 43.7423 | 500,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 218,655,490 | -28,000 | 43.7311 | 500,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 218,683,490 | 0 | 43.7367 | 500,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 218,683,490 | 140,000 | 43.7367 | 500,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 218,543,490 | 0 | 43.7087 | 500,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 218,543,490 | 0 | 43.7087 | 500,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 218,543,490 | 0 | 43.7087 | 500,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 218,543,490 | -144,000 | 43.7087 | 500,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 218,687,490 | 28,000 | 43.7375 | 500,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 218,659,490 | -12,000 | 43.7319 | 500,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 218,671,490 | 104,000 | 43.7343 | 500,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 218,567,490 | 144,000 | 43.7135 | 500,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 218,423,490 | 56,000 | 43.6847 | 500,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 218,367,490 | -4,000 | 43.6735 | 500,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 218,371,490 | 120,000 | 43.6743 | 500,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 218,251,490 | 12,000 | 43.6503 | 500,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 218,239,490 | -56,000 | 43.6479 | 500,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 218,295,490 | 48,000 | 43.6591 | 500,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 218,247,490 | -148,000 | 43.6495 | 500,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 218,395,490 | 88,000 | 43.6791 | 500,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 218,307,490 | -28,000 | 43.6615 | 500,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 218,335,490 | 0 | 43.6671 | 500,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 218,335,490 | 44,000 | 43.6671 | 500,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 218,291,490 | 0 | 43.6583 | 500,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 218,291,490 | 96,000 | 43.6583 | 500,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 218,195,490 | 8,000 | 43.6391 | 500,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 218,187,490 | -64,000 | 43.6375 | 500,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 218,251,490 | -24,000 | 43.6503 | 500,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 218,275,490 | -32,000 | 43.6551 | 500,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 218,307,490 | -16,000 | 43.6615 | 500,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 218,323,490 | -24,000 | 43.6647 | 500,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 218,347,490 | -44,000 | 43.6695 | 500,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 218,391,490 | 0 | 43.6783 | 500,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 218,391,490 | -56,000 | 43.6783 | 500,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 218,447,490 | -4,000 | 43.6895 | 500,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 218,451,490 | 8,000 | 43.6903 | 500,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 218,443,490 | 0 | 43.6887 | 500,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 218,443,490 | 0 | 43.6887 | 500,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 218,443,490 | 36,000 | 43.6887 | 500,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 218,407,490 | 24,000 | 43.6815 | 500,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 218,383,490 | 20,000 | 43.6767 | 500,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 218,363,490 | 0 | 43.6727 | 500,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 218,363,490 | 8,000 | 43.6727 | 500,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 218,355,490 | 0 | 43.6711 | 500,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 218,355,490 | 16,000 | 43.6711 | 500,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 218,339,490 | 0 | 43.6679 | 500,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 218,339,490 | 0 | 43.6679 | 500,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 218,339,490 | 352,000 | 43.6679 | 500,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 217,987,490 | 0 | 43.5975 | 500,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 217,987,490 | 32,000 | 43.5975 | 500,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 217,955,490 | 4,000 | 43.5911 | 500,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 217,951,490 | 20,000 | 43.5903 | 500,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 217,931,490 | 60,000 | 43.5863 | 500,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 217,871,490 | 8,000 | 43.5743 | 500,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 217,863,490 | -40,000 | 43.5727 | 500,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 217,903,490 | -16,000 | 43.5807 | 500,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 217,919,490 | -52,000 | 43.5839 | 500,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 217,971,490 | 0 | 43.5943 | 500,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 217,971,490 | -48,000 | 43.5943 | 500,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 218,019,490 | 8,000 | 43.6039 | 500,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 218,011,490 | -16,000 | 43.6023 | 500,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 218,027,490 | -176,000 | 43.6055 | 500,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 218,203,490 | -56,000 | 43.6407 | 500,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 218,259,490 | -4,000 | 43.6519 | 500,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 218,263,490 | -64,000 | 43.6527 | 500,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 218,327,490 | 0 | 43.6655 | 500,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 218,327,490 | 0 | 43.6655 | 500,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 218,327,490 | -16,000 | 43.6655 | 500,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 218,343,490 | 0 | 43.6687 | 500,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 218,343,490 | 12,000 | 43.6687 | 500,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 218,331,490 | 0 | 43.6663 | 500,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 218,331,490 | 0 | 43.6663 | 500,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 218,331,490 | 4,000 | 43.6663 | 500,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 218,327,490 | 20,000 | 43.6655 | 500,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 218,307,490 | 0 | 43.6615 | 500,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 218,307,490 | -28,000 | 43.6615 | 500,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 218,335,490 | 0 | 43.6671 | 500,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 218,335,490 | 96,000 | 43.6671 | 500,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 218,239,490 | 52,000 | 43.6479 | 500,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 218,187,490 | -8,000 | 43.6375 | 500,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 218,195,490 | -12,000 | 43.6391 | 500,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 218,207,490 | -8,000 | 43.6415 | 500,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 218,215,490 | 0 | 43.6431 | 500,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 218,215,490 | -60,000 | 43.6431 | 500,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 218,275,490 | -20,000 | 43.6551 | 500,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 218,295,490 | 84,000 | 43.6591 | 500,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 218,211,490 | 4,000 | 43.6423 | 500,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 218,207,490 | 0 | 43.6415 | 500,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 218,207,490 | 4,000 | 43.6415 | 500,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 218,203,490 | 192,000 | 43.6407 | 500,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 218,011,490 | 0 | 43.6023 | 500,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 218,011,490 | 0 | 43.6023 | 500,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 218,011,490 | 16,000 | 43.6023 | 500,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 217,995,490 | 8,000 | 43.5991 | 500,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 217,987,490 | 96,000 | 43.5975 | 500,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 217,891,490 | 0 | 43.5783 | 500,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 217,891,490 | 4,000 | 43.5783 | 500,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 217,887,490 | 24,000 | 43.5775 | 500,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 217,863,490 | 0 | 43.5727 | 500,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 217,863,490 | 28,000 | 43.5727 | 500,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 217,835,490 | -8,000 | 43.5671 | 500,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 217,843,490 | 244,000 | 43.5687 | 500,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 217,599,490 | 0 | 43.5199 | 500,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 217,599,490 | 4,000 | 43.5199 | 500,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 217,595,490 | 0 | 43.5191 | 500,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 217,595,490 | 8,000 | 43.5191 | 500,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 217,587,490 | -32,000 | 43.5175 | 500,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 217,619,490 | 0 | 43.5239 | 500,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 217,619,490 | 44,000 | 43.5239 | 500,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 217,575,490 | 44,000 | 43.5151 | 500,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 217,531,490 | 4,000 | 43.5063 | 500,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 217,527,490 | 0 | 43.5055 | 500,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 217,527,490 | 0 | 43.5055 | 500,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 217,527,490 | 0 | 43.5055 | 500,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 217,527,490 | 76,000 | 43.5055 | 500,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 217,451,490 | 152,000 | 43.4903 | 500,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 217,299,490 | 84,000 | 43.4599 | 500,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 217,215,490 | 20,000 | 43.4431 | 500,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 217,195,490 | 68,000 | 43.4391 | 500,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 217,127,490 | 36,000 | 43.4255 | 500,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 217,091,490 | -1,060,000 | 43.4183 | 500,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 218,151,490 | 1,092,000 | 43.6303 | 500,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 217,059,490 | 0 | 43.4119 | 500,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 217,059,490 | 0 | 43.4119 | 500,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 217,059,490 | 0 | 43.4119 | 500,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 217,059,490 | -24,000 | 43.4119 | 500,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 217,083,490 | 0 | 43.4167 | 500,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 217,083,490 | 4,000 | 43.4167 | 500,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 217,079,490 | -116,000 | 43.4159 | 500,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 217,195,490 | -12,000 | 43.4391 | 500,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 217,207,490 | 4,000 | 43.4415 | 500,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 217,203,490 | -12,000 | 43.4407 | 500,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 217,215,490 | -4,000 | 43.4431 | 500,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 217,219,490 | 0 | 43.4439 | 500,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 217,219,490 | 0 | 43.4439 | 500,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 217,219,490 | 8,000 | 43.4439 | 500,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 217,211,490 | -4,000 | 43.4423 | 500,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 217,215,490 | 28,000 | 43.4431 | 500,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 217,187,490 | 36,000 | 43.4375 | 500,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 217,151,490 | 100,000 | 43.4303 | 500,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 217,051,490 | -4,000 | 43.4103 | 500,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 217,055,490 | 192,000 | 43.4111 | 500,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 216,863,490 | 0 | 43.3727 | 500,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 216,863,490 | 104,000 | 43.3727 | 500,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 216,759,490 | 44,000 | 43.3519 | 500,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 216,715,490 | 128,000 | 43.3431 | 500,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 216,587,490 | 68,000 | 43.3175 | 500,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 216,519,490 | 0 | 43.3039 | 500,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 216,519,490 | -908,000 | 43.3039 | 500,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 217,427,490 | 28,000 | 43.4855 | 500,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 217,399,490 | 4,000 | 43.4799 | 500,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 217,395,490 | 48,000 | 43.4791 | 500,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 217,347,490 | 60,000 | 43.4695 | 500,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 217,287,490 | 948,000 | 43.4575 | 500,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 216,339,490 | 56,000 | 43.2679 | 500,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 216,283,490 | 32,000 | 43.2567 | 500,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 216,251,490 | -32,000 | 43.2503 | 500,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 216,283,490 | -84,000 | 43.2567 | 500,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 216,367,490 | 4,000 | 43.2735 | 500,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 216,363,490 | 284,000 | 43.2727 | 500,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 216,079,490 | -108,000 | 43.2159 | 500,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 216,187,490 | -676,000 | 43.2375 | 500,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 216,863,490 | 184,000 | 43.3727 | 500,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 216,679,490 | 68,000 | 43.3359 | 500,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 216,611,490 | 0 | 43.3223 | 500,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 216,611,490 | 0 | 43.3223 | 500,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 216,611,490 | -160,000 | 43.3223 | 500,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 216,771,490 | -104,000 | 43.3543 | 500,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 216,875,490 | -488,000 | 43.3751 | 500,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 217,363,490 | -740,000 | 43.4727 | 500,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 218,103,490 | -1,320,000 | 43.6207 | 500,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 219,423,490 | -596,000 | 43.8847 | 500,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 220,019,490 | -40,000 | 44.0039 | 500,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 220,059,490 | 4,000 | 44.0119 | 500,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 220,055,490 | 0 | 44.0111 | 500,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 220,055,490 | -32,000 | 44.0111 | 500,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 220,087,490 | 44,000 | 44.0175 | 500,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 220,043,490 | -20,000 | 44.0087 | 500,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 220,063,490 | 0 | 44.0127 | 500,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 220,063,490 | -12,000 | 44.0127 | 500,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 220,075,490 | -44,000 | 44.0151 | 500,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 220,119,490 | -4,000 | 44.0239 | 500,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 220,123,490 | 0 | 44.0247 | 500,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 220,123,490 | 0 | 44.0247 | 500,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 220,123,490 | 0 | 44.0247 | 500,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 220,123,490 | -184,000 | 44.0247 | 500,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 220,307,490 | -160,000 | 44.0615 | 500,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 220,467,490 | 2,840,000 | 44.0935 | 500,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 217,627,490 | -56,000 | 43.5255 | 500,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 217,683,490 | -12,000 | 43.5367 | 500,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 217,695,490 | -20,000 | 43.5391 | 500,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 217,715,490 | 0 | 43.5431 | 500,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 217,715,490 | -52,000 | 43.5431 | 500,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 217,767,490 | 0 | 43.5535 | 500,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 217,767,490 | -76,000 | 43.5535 | 500,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 217,843,490 | -376,000 | 43.5687 | 500,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 218,219,490 | 64,000 | 43.6439 | 500,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 218,155,490 | 36,000 | 43.6311 | 500,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 218,119,490 | -52,000 | 43.6239 | 500,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 218,171,490 | -240,000 | 43.6343 | 500,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 218,411,490 | -20,000 | 43.6823 | 500,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 218,431,490 | 32,000 | 43.6863 | 500,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 218,399,490 | -304,000 | 43.6799 | 500,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 218,703,490 | -336,000 | 43.7407 | 500,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 219,039,490 | 0 | 43.8079 | 500,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 219,039,490 | -104,000 | 43.8079 | 500,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 219,143,490 | -20,000 | 43.8287 | 500,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 219,163,490 | -104,000 | 43.8327 | 500,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 219,267,490 | -16,000 | 43.8535 | 500,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 219,283,490 | -36,000 | 43.8567 | 500,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 219,319,490 | -4,000 | 43.8639 | 500,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 219,323,490 | -4,000 | 43.8647 | 500,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 219,327,490 | -968,000 | 43.8655 | 500,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 220,295,490 | 0 | 44.0591 | 500,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 220,295,490 | -68,000 | 44.0591 | 500,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 220,363,490 | -108,000 | 44.0727 | 500,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 220,471,490 | -164,000 | 44.0943 | 500,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 220,635,490 | -4,000 | 44.1271 | 500,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 220,639,490 | -20,000 | 44.1279 | 500,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 220,659,490 | 0 | 44.1319 | 500,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 220,659,490 | -28,000 | 44.1319 | 500,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 220,687,490 | -20,000 | 44.1375 | 500,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 220,707,490 | 0 | 44.1415 | 500,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 220,707,490 | -32,000 | 44.1415 | 500,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 220,739,490 | -32,000 | 44.1479 | 500,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 220,771,490 | 4,000 | 44.1543 | 500,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 220,767,490 | -28,000 | 44.1535 | 500,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 220,795,490 | -16,000 | 44.1591 | 500,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 220,811,490 | 0 | 44.1623 | 500,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 220,811,490 | 4,000 | 44.1623 | 500,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 220,807,490 | 0 | 44.1615 | 500,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 220,807,490 | 0 | 44.1615 | 500,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 220,807,490 | -12,000 | 44.1615 | 500,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 220,819,490 | -48,000 | 44.1639 | 500,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 220,867,490 | 12,000 | 44.1735 | 500,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 220,855,490 | -4,000 | 44.1711 | 500,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 220,859,490 | -192,000 | 44.1719 | 500,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 221,051,490 | -4,000 | 44.2103 | 500,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 221,055,490 | 0 | 44.2111 | 500,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 221,055,490 | -2,840,000 | 44.2111 | 500,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 223,895,490 | 0 | 44.7791 | 500,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 223,895,490 | 0 | 44.7791 | 500,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 223,895,490 | -20,000 | 44.7791 | 500,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 223,915,490 | 0 | 44.7831 | 500,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 223,915,490 | 16,000 | 44.7831 | 500,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 223,899,490 | 0 | 44.7799 | 500,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 223,899,490 | -20,000 | 44.7799 | 500,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 223,919,490 | 4,000 | 44.7839 | 500,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 223,915,490 | 4,000 | 44.7831 | 500,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 223,911,490 | -28,000 | 44.7823 | 500,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 223,939,490 | -96,000 | 44.7879 | 500,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 224,035,490 | -100,000 | 44.8071 | 500,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 224,135,490 | -164,000 | 44.8271 | 500,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 224,299,490 | -296,000 | 44.8599 | 500,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 224,595,490 | -224,000 | 44.9191 | 500,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 224,819,490 | -292,000 | 44.9639 | 500,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 225,111,490 | -20,000 | 45.0223 | 500,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 225,131,490 | 68,000 | 45.0263 | 500,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 225,063,490 | 4,000 | 45.0127 | 500,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 225,059,490 | -56,000 | 45.0119 | 500,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 225,115,490 | -36,000 | 45.0231 | 500,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 225,151,490 | 0 | 45.0303 | 500,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 225,151,490 | -12,000 | 45.0303 | 500,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 225,163,490 | -8,000 | 45.0327 | 500,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 225,171,490 | -8,000 | 45.0343 | 500,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 225,179,490 | -20,000 | 45.0359 | 500,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 225,199,490 | 16,000 | 45.0399 | 500,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 225,183,490 | 0 | 45.0367 | 500,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 225,183,490 | -84,000 | 45.0367 | 500,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 225,267,490 | 4,000 | 45.0535 | 500,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 225,263,490 | -32,000 | 45.0527 | 500,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 225,295,490 | 0 | 45.0591 | 500,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 225,295,490 | -48,000 | 45.0591 | 500,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 225,343,490 | 0 | 45.0687 | 500,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 225,343,490 | -4,000 | 45.0687 | 500,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 225,347,490 | -4,000 | 45.0695 | 500,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 225,351,490 | -4,000 | 45.0703 | 500,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 225,355,490 | 0 | 45.0711 | 500,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 225,355,490 | -16,000 | 45.0711 | 500,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 225,371,490 | -8,000 | 45.0743 | 500,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 225,379,490 | 4,000 | 45.0759 | 500,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 225,375,490 | -32,000 | 45.0751 | 500,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 225,407,490 | -4,000 | 45.0815 | 500,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 225,411,490 | -48,000 | 45.0823 | 500,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 225,459,490 | -24,000 | 45.0919 | 500,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 225,483,490 | -4,000 | 45.0967 | 500,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 225,487,490 | 12,000 | 45.0975 | 500,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 225,475,490 | -52,000 | 45.0951 | 500,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 225,527,490 | -12,000 | 45.1055 | 500,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 225,539,490 | 0 | 45.1079 | 500,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 225,539,490 | -60,000 | 45.1079 | 500,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 225,599,490 | -20,000 | 45.1199 | 500,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 225,619,490 | 24,000 | 45.1239 | 500,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 225,595,490 | 16,000 | 45.1191 | 500,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 225,579,490 | 16,000 | 45.1159 | 500,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 225,563,490 | -60,000 | 45.1127 | 500,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 225,623,490 | 6,340,000 | 45.1247 | 500,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 219,283,490 | -8,000 | 43.8567 | 500,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 219,291,490 | 4,000 | 43.8583 | 500,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 219,287,490 | -48,000 | 43.8575 | 500,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 219,335,490 | 0 | 43.8671 | 500,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 219,335,490 | 0 | 43.8671 | 500,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 219,335,490 | -8,000 | 43.8671 | 500,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 219,343,490 | -60,000 | 43.8687 | 500,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 219,403,490 | -36,000 | 43.8807 | 500,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 219,439,490 | 116,000 | 43.8879 | 500,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 219,323,490 | 0 | 43.8647 | 500,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 219,323,490 | 4,000 | 43.8647 | 500,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 219,319,490 | 0 | 43.8639 | 500,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 219,319,490 | 12,000 | 43.8639 | 500,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 219,307,490 | 8,000 | 43.8615 | 500,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 219,299,490 | 0 | 43.8599 | 500,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 219,299,490 | 12,000 | 43.8599 | 500,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 219,287,490 | 8,000 | 43.8575 | 500,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 219,279,490 | 28,000 | 43.8559 | 500,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 219,251,490 | 0 | 43.8503 | 500,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 219,251,490 | 0 | 43.8503 | 500,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 219,251,490 | 0 | 43.8503 | 500,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 219,251,490 | -20,000 | 43.8503 | 500,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 219,271,490 | -4,000 | 43.8543 | 500,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 219,275,490 | 68,000 | 43.8551 | 500,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 219,207,490 | -12,000 | 43.8415 | 500,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 219,219,490 | -8,000 | 43.8439 | 500,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 219,227,490 | -8,000 | 43.8455 | 500,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 219,235,490 | 8,000 | 43.8471 | 500,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 219,227,490 | 8,000 | 43.8455 | 500,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 219,219,490 | 0 | 43.8439 | 500,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 219,219,490 | 0 | 43.8439 | 500,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 219,219,490 | 100,000 | 43.8439 | 500,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 219,119,490 | 24,000 | 43.8239 | 500,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 219,095,490 | 36,000 | 43.8191 | 500,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 219,059,490 | 0 | 43.8119 | 500,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 219,059,490 | -8,000 | 43.8119 | 500,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 219,067,490 | -24,000 | 43.8135 | 500,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 219,091,490 | -116,000 | 43.8183 | 500,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 219,207,490 | 492,000 | 43.8415 | 500,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 218,715,490 | 424,000 | 43.7431 | 500,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 218,291,490 | 8,000 | 43.6583 | 500,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 218,283,490 | -340,000 | 43.6567 | 500,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 218,623,490 | -156,000 | 43.7247 | 500,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 218,779,490 | -68,000 | 43.7559 | 500,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 218,847,490 | 0 | 43.7695 | 500,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 218,847,490 | 0 | 43.7695 | 500,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 218,847,490 | 20,000 | 43.7695 | 500,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 218,827,490 | -16,000 | 43.7655 | 500,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 218,843,490 | 4,000 | 43.7687 | 500,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 218,839,490 | 0 | 43.7679 | 500,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 218,839,490 | -20,000 | 43.7679 | 500,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 218,859,490 | 0 | 43.7719 | 500,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 218,859,490 | 0 | 43.7719 | 500,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 218,859,490 | -28,000 | 43.7719 | 500,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 218,887,490 | -32,000 | 43.7775 | 500,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 218,919,490 | 12,000 | 43.7839 | 500,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 218,907,490 | 104,000 | 43.7815 | 500,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 218,803,490 | 4,000 | 43.7607 | 500,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 218,799,490 | 4,000 | 43.7599 | 500,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 218,795,490 | 328,000 | 43.7591 | 500,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 218,467,490 | 12,000 | 43.6935 | 500,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 218,455,490 | 4,000 | 43.6911 | 500,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 218,451,490 | 20,000 | 43.6903 | 500,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 218,431,490 | 148,000 | 43.6863 | 500,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 218,283,490 | -64,000 | 43.6567 | 500,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 218,347,490 | 116,000 | 43.6695 | 500,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 218,231,490 | 36,000 | 43.6463 | 500,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 218,195,490 | 256,000 | 43.6391 | 500,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 217,939,490 | 68,000 | 43.5879 | 500,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 217,871,490 | 76,000 | 43.5743 | 500,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 217,795,490 | 32,000 | 43.5591 | 500,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 217,763,490 | 20,000 | 43.5527 | 500,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 217,743,490 | 4,000 | 43.5487 | 500,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 217,739,490 | 60,000 | 43.5479 | 500,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 217,679,490 | 24,000 | 43.5359 | 500,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 217,655,490 | 40,000 | 43.5311 | 500,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 217,615,490 | 16,000 | 43.5231 | 500,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 217,599,490 | -12,000 | 43.5199 | 500,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 217,611,490 | 20,000 | 43.5223 | 500,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 217,591,490 | -4,000 | 43.5183 | 500,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 217,595,490 | -76,000 | 43.5191 | 500,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 217,671,490 | 0 | 43.5343 | 500,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 217,671,490 | 84,000 | 43.5343 | 500,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 217,587,490 | 12,000 | 43.5175 | 500,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 217,575,490 | 0 | 43.5151 | 500,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 217,575,490 | -56,000 | 43.5151 | 500,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 217,631,490 | -24,000 | 43.5263 | 500,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 217,655,490 | -4,000 | 43.5311 | 500,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 217,659,490 | -88,000 | 43.5319 | 500,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 217,747,490 | -16,000 | 43.5495 | 500,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 217,763,490 | 52,000 | 43.5527 | 500,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 217,711,490 | -4,000 | 43.5423 | 500,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 217,715,490 | 52,000 | 43.5431 | 500,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 217,663,490 | 16,000 | 43.5327 | 500,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 217,647,490 | -12,000 | 43.5295 | 500,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 217,659,490 | 0 | 43.5319 | 500,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 217,659,490 | -52,000 | 43.5319 | 500,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 217,711,490 | -36,000 | 43.5423 | 500,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 217,747,490 | 28,000 | 43.5495 | 500,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 217,719,490 | -56,000 | 43.5439 | 500,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 217,775,490 | -292,000 | 43.5551 | 500,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 218,067,490 | -56,000 | 43.6135 | 500,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 218,123,490 | 0 | 43.6247 | 500,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 218,123,490 | 4,000 | 43.6247 | 500,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 218,119,490 | 32,000 | 43.6239 | 500,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 218,087,490 | -84,000 | 43.6175 | 500,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 218,171,490 | 64,000 | 43.6343 | 500,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 218,107,490 | 4,000 | 43.6215 | 500,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 218,103,490 | -8,000 | 43.6207 | 500,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 218,111,490 | -236,000 | 43.6223 | 500,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 218,347,490 | -160,000 | 43.6695 | 500,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 218,507,490 | 16,000 | 43.7015 | 500,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 218,491,490 | -64,000 | 43.6983 | 500,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 218,555,490 | 60,000 | 43.7111 | 500,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 218,495,490 | -8,000 | 43.6991 | 500,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 218,503,490 | -612,000 | 43.7007 | 500,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 219,115,490 | 0 | 43.8231 | 500,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 219,115,490 | -140,000 | 43.8231 | 500,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 219,255,490 | -52,000 | 43.8511 | 500,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 219,307,490 | -112,000 | 43.8615 | 500,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 219,419,490 | 40,000 | 43.8839 | 500,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 219,379,490 | 36,000 | 43.8759 | 500,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 219,343,490 | -8,000 | 43.8687 | 500,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 219,351,490 | 64,000 | 43.8703 | 500,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 219,287,490 | 8,000 | 43.8575 | 500,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 219,279,490 | 16,000 | 43.8559 | 500,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 219,263,490 | 92,000 | 43.8527 | 500,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 219,171,490 | -640,000 | 43.8343 | 500,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 219,811,490 | -8,000 | 43.9623 | 500,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 219,819,490 | -12,000 | 43.9639 | 500,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 219,831,490 | 0 | 43.9663 | 500,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 219,831,490 | 0 | 43.9663 | 500,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 219,831,490 | 0 | 43.9663 | 500,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 219,831,490 | 0 | 43.9663 | 500,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 219,831,490 | 0 | 43.9663 | 500,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 219,831,490 | -20,000 | 43.9663 | 500,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 219,851,490 | 40,000 | 43.9703 | 500,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 219,811,490 | 0 | 43.9623 | 500,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 219,811,490 | -4,000 | 43.9623 | 500,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 219,815,490 | 0 | 43.9631 | 500,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 219,815,490 | 936,400 | 43.9631 | 500,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 218,879,090 | 0 | 43.7758 | 500,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 218,879,090 | 4,000 | 43.7758 | 500,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 218,875,090 | -32,000 | 43.7750 | 500,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 218,907,090 | 0 | 43.7814 | 500,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 218,907,090 | 0 | 43.7814 | 500,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 218,907,090 | -20,000 | 43.7814 | 500,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 218,927,090 | 0 | 43.7854 | 500,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 218,927,090 | -80,000 | 43.7854 | 500,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 219,007,090 | -16,000 | 43.8014 | 500,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 219,023,090 | 0 | 43.8046 | 500,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 219,023,090 | -4,000 | 43.8046 | 500,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 219,027,090 | -64,000 | 43.8054 | 500,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 219,091,090 | 28,000 | 43.8182 | 500,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 219,063,090 | -4,000 | 43.8126 | 500,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 219,067,090 | -80,000 | 43.8134 | 500,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 219,147,090 | 0 | 43.8294 | 500,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 219,147,090 | 0 | 43.8294 | 500,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 219,147,090 | -8,000 | 43.8294 | 500,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 219,155,090 | 0 | 43.8310 | 500,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 219,155,090 | 8,000 | 43.8310 | 500,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 219,147,090 | 0 | 43.8294 | 500,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 219,147,090 | -24,000 | 43.8294 | 500,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 219,171,090 | -32,000 | 43.8342 | 500,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 219,203,090 | 16,000 | 43.8406 | 500,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 219,187,090 | 12,000 | 43.8374 | 500,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 219,175,090 | 0 | 43.8350 | 500,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 219,175,090 | -20,000 | 43.8350 | 500,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 219,195,090 | -4,000 | 43.8390 | 500,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 219,199,090 | 0 | 43.8398 | 500,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 219,199,090 | 0 | 43.8398 | 500,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 219,199,090 | 0 | 43.8398 | 500,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 219,199,090 | 944,000 | 43.8398 | 500,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 218,255,090 | 0 | 43.6510 | 500,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 218,255,090 | 36,000 | 43.6510 | 500,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 218,219,090 | 24,000 | 43.6438 | 500,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 218,195,090 | -172,000 | 43.6390 | 500,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 218,367,090 | 4,000 | 43.6734 | 500,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 218,363,090 | 0 | 43.6726 | 500,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 218,363,090 | 0 | 43.6726 | 500,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 218,363,090 | -52,000 | 43.6726 | 500,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 218,415,090 | -4,000 | 43.6830 | 500,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 218,419,090 | 4,000 | 43.6838 | 500,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 218,415,090 | 0 | 43.6830 | 500,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 218,415,090 | 4,000 | 43.6830 | 500,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 218,411,090 | 0 | 43.6822 | 500,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 218,411,090 | -8,000 | 43.6822 | 500,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 218,419,090 | -28,000 | 43.6838 | 500,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 218,447,090 | 0 | 43.6894 | 500,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 218,447,090 | -12,000 | 43.6894 | 500,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 218,459,090 | 0 | 43.6918 | 500,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 218,459,090 | 28,000 | 43.6918 | 500,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 218,431,090 | 0 | 43.6862 | 500,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 218,431,090 | 0 | 43.6862 | 500,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 218,431,090 | -36,000 | 43.6862 | 500,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 218,467,090 | 44,000 | 43.6934 | 500,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 218,423,090 | -64,000 | 43.6846 | 500,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 218,487,090 | -12,000 | 43.6974 | 500,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 218,499,090 | -52,000 | 43.6998 | 500,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 218,551,090 | 0 | 43.7102 | 500,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 218,551,090 | 8,000 | 43.7102 | 500,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 218,543,090 | -44,000 | 43.7086 | 500,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 218,587,090 | 0 | 43.7174 | 500,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 218,587,090 | 0 | 43.7174 | 500,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 218,587,090 | 0 | 43.7174 | 500,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 218,587,090 | 0 | 43.7174 | 500,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 218,587,090 | 0 | 43.7174 | 500,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 218,587,090 | -8,000 | 43.7174 | 500,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 218,595,090 | 0 | 43.7190 | 500,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 218,595,090 | 0 | 43.7190 | 500,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 218,595,090 | -4,000 | 43.7190 | 500,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 218,599,090 | 8,000 | 43.7198 | 500,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 218,591,090 | -40,000 | 43.7182 | 500,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 218,631,090 | 0 | 43.7262 | 500,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 218,631,090 | -20,000 | 43.7262 | 500,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 218,651,090 | -8,000 | 43.7302 | 500,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 218,659,090 | -88,000 | 43.7318 | 500,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 218,747,090 | -88,000 | 43.7494 | 500,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 218,835,090 | -16,000 | 43.7670 | 500,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 218,851,090 | 4,000 | 43.7702 | 500,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 218,847,090 | -20,000 | 43.7694 | 500,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 218,867,090 | -24,000 | 43.7734 | 500,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 218,891,090 | -72,000 | 43.7782 | 500,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 218,963,090 | -92,000 | 43.7926 | 500,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 219,055,090 | -20,000 | 43.8110 | 500,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 219,075,090 | -20,000 | 43.8150 | 500,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 219,095,090 | 0 | 43.8190 | 500,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 219,095,090 | -32,000 | 43.8190 | 500,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 219,127,090 | -32,000 | 43.8254 | 500,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 219,159,090 | -24,000 | 43.8318 | 500,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 219,183,090 | -96,000 | 43.8366 | 500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 219,279,090 | -20,000 | 43.8558 | 500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 219,299,090 | -16,000 | 43.8598 | 500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 219,315,090 | -16,000 | 43.8630 | 500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 219,331,090 | -8,000 | 43.8662 | 500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 219,339,090 | 44,000 | 43.8678 | 500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 219,295,090 | -396,000 | 43.8590 | 500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 219,691,090 | -16,000 | 43.9382 | 500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 219,707,090 | -48,000 | 43.9414 | 500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 219,755,090 | -384,000 | 43.9510 | 500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 220,139,090 | 8,000 | 44.0278 | 500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 220,131,090 | -108,000 | 44.0262 | 500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 220,239,090 | 16,000 | 44.0478 | 500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 220,223,090 | -56,000 | 44.0446 | 500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 220,279,090 | -80,000 | 44.0558 | 500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 220,359,090 | -56,000 | 44.0718 | 500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 220,415,090 | -200,000 | 44.0830 | 500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 220,615,090 | -52,000 | 44.1230 | 500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 220,667,090 | -104,000 | 44.1334 | 500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 220,771,090 | -92,000 | 44.1542 | 500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 220,863,090 | -120,000 | 44.1726 | 500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 220,983,090 | -380,000 | 44.1966 | 500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 221,363,090 | -88,000 | 44.2726 | 500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 221,451,090 | -516,000 | 44.2902 | 500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 221,967,090 | 48,000 | 44.3934 | 500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 221,919,090 | -372,000 | 44.3838 | 500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 222,291,090 | -588,000 | 44.4582 | 500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 222,879,090 | -608,000 | 44.5758 | 500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 223,487,090 | -808,000 | 44.6974 | 500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 224,295,090 | -592,000 | 44.8590 | 500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 224,887,090 | -292,000 | 44.9774 | 500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 225,179,090 | -1,140,400 | 45.0358 | 500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 226,319,490 | -456,000 | 45.2639 | 500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 226,775,490 | -664,000 | 45.3551 | 500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 227,439,490 | -420,000 | 45.4879 | 500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 227,859,490 | 400,000 | 45.5719 | 500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 227,459,490 | -4,000 | 45.4919 | 500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 227,463,490 | 920,000 | 45.4927 | 500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 226,543,490 | -216,000 | 45.3087 | 500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 226,759,490 | -36,000 | 45.3519 | 500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 226,795,490 | -188,000 | 45.3591 | 500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 226,983,490 | -32,000 | 45.3967 | 500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 227,015,490 | -112,000 | 45.4031 | 500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 227,127,490 | -108,000 | 45.4255 | 500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 227,235,490 | 8,000 | 45.4471 | 500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 227,227,490 | 8,000 | 45.4455 | 500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 227,219,490 | -160,000 | 45.4439 | 500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 227,379,490 | -116,000 | 45.4759 | 500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 227,495,490 | 8,000 | 45.4991 | 500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 227,487,490 | 4,000 | 45.4975 | 500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 227,483,490 | 284,000 | 45.4967 | 500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 227,199,490 | -172,000 | 45.4399 | 500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 227,371,490 | 20,000 | 45.4743 | 500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 227,351,490 | 0 | 45.4703 | 500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 227,351,490 | -64,992,000 | 45.4703 | 500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 292,343,490 | 12,000 | 58.4687 | 500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 292,331,490 | -64,000 | 58.4663 | 500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 292,395,490 | -112,000 | 58.4791 | 500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 292,507,490 | 72,000 | 58.5015 | 500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 292,435,490 | -52,000 | 58.4871 | 500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 292,487,490 | -68,000 | 58.4975 | 500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 292,555,490 | 100,000 | 58.5111 | 500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 292,455,490 | 25,168,000 | 58.4911 | 500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 267,287,490 | -116,000 | 53.4575 | 500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 267,403,490 | 384,000 | 53.4807 | 500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 267,019,490 | 700,000 | 53.4039 | 500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 266,319,490 | 280,000 | 53.2639 | 500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 266,039,490 | 100,000 | 53.2079 | 500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 265,939,490 | 56,000 | 53.1879 | 500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 265,883,490 | 76,000 | 53.1767 | 500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 265,807,490 | 0 | 53.1615 | 500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 265,807,490 | -68,000 | 53.1615 | 500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 265,875,490 | 488,000 | 53.1751 | 500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 265,387,490 | 408,000 | 53.0775 | 500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 264,979,490 | 80,000 | 52.9959 | 500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 264,899,490 | 192,000 | 52.9799 | 500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 264,707,490 | -76,000 | 52.9415 | 500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 264,783,490 | -68,000 | 52.9567 | 500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 264,851,490 | 312,000 | 52.9703 | 500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 264,539,490 | 188,000 | 52.9079 | 500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 264,351,490 | 480,000 | 52.8703 | 500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 263,871,490 | 836,000 | 52.7743 | 500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 263,035,490 | -2,368,000 | 52.6071 | 500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 265,403,490 | -104,000 | 53.0807 | 500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 265,507,490 | -26,296,000 | 53.1015 | 500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 291,803,490 | 388,000 | 58.3607 | 500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 291,415,490 | 112,000 | 58.2831 | 500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 291,303,490 | 588,000 | 58.2607 | 500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 290,715,490 | 848,000 | 58.1431 | 500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 289,867,490 | 0 | 57.9735 | 500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 289,867,490 | 164,000 | 57.9735 | 500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 289,703,490 | 316,000 | 57.9407 | 500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 289,387,490 | 456,000 | 57.8775 | 500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 288,931,490 | 52,000 | 57.7863 | 500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 288,879,490 | 80,000 | 57.7759 | 500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 288,799,490 | 2,488,000 | 57.7599 | 500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 286,311,490 | -124,000 | 57.2623 | 500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 286,435,490 | 224,000 | 57.2871 | 500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 286,211,490 | 20,000 | 57.2423 | 500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 286,191,490 | 116,000 | 57.2383 | 500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 286,075,490 | 0 | 57.2151 | 500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 286,075,490 | 10,068,000 | 57.2151 | 500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 276,007,490 | 44,000 | 55.2015 | 500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 275,963,490 | -204,000 | 55.1927 | 500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 276,167,490 | -36,000 | 55.2335 | 500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 276,203,490 | -120,000 | 55.2407 | 500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 276,323,490 | -168,000 | 55.2647 | 500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 276,491,490 | -8,000 | 55.2983 | 500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 276,499,490 | -192,000 | 55.2999 | 500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 276,691,490 | 40,000 | 55.3383 | 500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 276,651,490 | -84,000 | 55.3303 | 500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 276,735,490 | 184,000 | 55.3471 | 500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 276,551,490 | -24,000 | 55.3103 | 500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 276,575,490 | -240,000 | 55.3151 | 500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 276,815,490 | -304,000 | 55.3631 | 500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 277,119,490 | 212,000 | 55.4239 | 500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 276,907,490 | -232,000 | 55.3815 | 500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 277,139,490 | 148,000 | 55.4279 | 500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 276,991,490 | -1,224,000 | 55.3983 | 500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 278,215,490 | -1,156,000 | 55.6431 | 500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 279,371,490 | 200,000 | 55.8743 | 500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 279,171,490 | 28,000 | 55.8343 | 500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 279,143,490 | 9,984,000 | 55.8287 | 500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 269,159,490 | 9,288,000 | 53.8319 | 500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 259,871,490 | -20,000 | 51.9743 | 500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 259,891,490 | 8,000 | 51.9783 | 500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 259,883,490 | -96,000 | 51.9767 | 500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 259,979,490 | -16,000 | 51.9959 | 500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 259,995,490 | -144,000 | 51.9991 | 500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 260,139,490 | 84,000 | 52.0279 | 500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 260,055,490 | 1,592,000 | 52.0111 | 500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 258,463,490 | 484,000 | 51.6927 | 500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 257,979,490 | 744,000 | 51.5959 | 500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 257,235,490 | -272,000 | 51.4471 | 500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 257,507,490 | -2,800,000 | 51.5015 | 500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 260,307,490 | -312,000 | 52.0615 | 500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 260,619,490 | -216,000 | 52.1239 | 500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 260,835,490 | -440,000 | 52.1671 | 500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 261,275,490 | 88,000 | 52.2551 | 500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 261,187,490 | -16,000 | 52.2375 | 500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 261,203,490 | 24,000 | 52.2407 | 500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 261,179,490 | 88,000 | 52.2359 | 500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 261,091,490 | -32,120 | 52.2183 | 500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 261,123,610 | 368,000 | 52.2247 | 500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 260,755,610 | -21,312,000 | 52.1511 | 500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 282,067,610 | 1,984,000 | 56.4135 | 500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 280,083,610 | 268,000 | 56.0167 | 500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 279,815,610 | 552,000 | 55.9631 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 279,263,610 | -1,055,880 | 55.8527 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 280,319,490 | -88,000 | 56.0639 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 280,407,490 | -376,000 | 56.0815 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 280,783,490 | 296,000 | 56.1567 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 280,487,490 | 376,000 | 56.0975 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 280,111,490 | -32,000 | 56.0223 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 280,143,490 | -152,000 | 56.0287 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 280,295,490 | -12,000 | 56.0591 | 500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 280,307,490 | 76,000 | 56.0615 | 500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 280,231,490 | -324,000 | 56.0463 | 500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 280,555,490 | -548,000 | 56.1111 | 500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 281,103,490 | 84,000 | 56.2207 | 500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 281,019,490 | 60,000 | 56.2039 | 500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 280,959,490 | 156,000 | 56.1919 | 500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 280,803,490 | -4,000 | 56.1607 | 500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 280,807,490 | 8,000 | 56.1615 | 500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 280,799,490 | 136,000 | 56.1599 | 500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 280,663,490 | 32,000 | 56.1327 | 500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 280,631,490 | 8,000 | 56.1263 | 500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 280,623,490 | 12,000 | 56.1247 | 500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 280,611,490 | -612,000 | 56.1223 | 500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 281,223,490 | 308,000 | 56.2447 | 500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 280,915,490 | 1,136,000 | 56.1831 | 500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 279,779,490 | 112,000 | 55.9559 | 500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 279,667,490 | 0 | 55.9335 | 500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 279,667,490 | 36,000 | 55.9335 | 500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 279,631,490 | -60,000 | 55.9263 | 500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 279,691,490 | -52,000 | 55.9383 | 500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 279,743,490 | -28,000 | 55.9487 | 500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 279,771,490 | 4,000 | 55.9543 | 500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 279,767,490 | 32,000 | 55.9535 | 500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 279,735,490 | -4,000 | 55.9471 | 500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 279,739,490 | -36,000 | 55.9479 | 500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 279,775,490 | -4,000 | 55.9551 | 500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 279,779,490 | 1,088,000 | 55.9559 | 500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 278,691,490 | 12,000 | 55.7383 | 500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 278,679,490 | 20,988,000 | 55.7359 | 500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 257,691,490 | -64,000 | 51.5383 | 500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 257,755,490 | -1,016,000 | 51.5511 | 500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 258,771,490 | -208,000 | 51.7543 | 500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 258,979,490 | -216,000 | 51.7959 | 500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 259,195,490 | 92,000 | 51.8391 | 500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 259,103,490 | -68,000 | 51.8207 | 500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 259,171,490 | -244,000 | 51.8343 | 500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 259,415,490 | -112,000 | 51.8831 | 500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 259,527,490 | -184,000 | 51.9055 | 500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 259,711,490 | -116,000 | 51.9423 | 500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 259,827,490 | 812,000 | 51.9655 | 500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 259,015,490 | -4,000 | 51.8031 | 500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 259,019,490 | 0 | 51.8039 | 500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 259,019,490 | -28,000 | 51.8039 | 500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 259,047,490 | -332,000 | 51.8095 | 500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 259,379,490 | -116,000 | 51.8759 | 500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 259,495,490 | 900,000 | 51.8991 | 500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 258,595,490 | 3,984,000 | 51.7191 | 500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 254,611,490 | 9,980,000 | 50.9223 | 500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 244,631,490 | -76,000 | 48.9263 | 500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 244,707,490 | 100,000 | 48.9415 | 500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 244,607,490 | 656,000 | 48.9215 | 500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 243,951,490 | 10,932,000 | 48.7903 | 500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 233,019,490 | 172,000 | 46.6039 | 500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 232,847,490 | 24,000 | 46.5695 | 500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 232,823,490 | -36,000 | 46.5647 | 500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 232,859,490 | -8,000 | 46.5719 | 500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 232,867,490 | 208,000 | 46.5735 | 500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 232,659,490 | 164,000 | 46.5319 | 500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 232,495,490 | 64,000 | 46.4991 | 500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 232,431,490 | 128,000 | 46.4863 | 500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 232,303,490 | 12,000 | 46.4607 | 500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 232,291,490 | 48,000 | 46.4583 | 500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 232,243,490 | -88,000 | 46.4487 | 500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 232,331,490 | 48,000 | 46.4663 | 500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 232,283,490 | 36,000 | 46.4567 | 500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 232,247,490 | 16,000 | 46.4495 | 500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 232,231,490 | 32,000 | 46.4463 | 500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 232,199,490 | -376,000 | 46.4399 | 500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 232,575,490 | -288,000 | 46.5151 | 500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 232,863,490 | -60,000 | 46.5727 | 500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 232,923,490 | 0 | 46.5847 | 500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 232,923,490 | 96,000 | 46.5847 | 500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 232,827,490 | 124,000 | 46.5655 | 500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 232,703,490 | -12,000 | 46.5407 | 500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 232,715,490 | 0 | 46.5431 | 500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 232,715,490 | -4,000 | 46.5431 | 500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 232,719,490 | 16,000 | 46.5439 | 500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 232,703,490 | -180,010 | 46.5407 | 500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 232,883,500 | -56,000 | 46.5767 | 500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 232,939,500 | 272,000 | 46.5879 | 500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 232,667,500 | 352,000 | 46.5335 | 500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 232,315,500 | 484,000 | 46.4631 | 500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 231,831,500 | 168,000 | 46.3663 | 500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 231,663,500 | 712,000 | 46.3327 | 500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 230,951,500 | 588,000 | 46.1903 | 500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 230,363,500 | -1,912,000 | 46.0727 | 500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 232,275,500 | 232,000 | 46.4551 | 500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 232,043,500 | -32,000 | 46.4087 | 500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 232,075,500 | -608,000 | 46.4151 | 500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 232,683,500 | 196,000 | 46.5367 | 500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 232,487,500 | -148,000 | 46.4975 | 500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 232,635,500 | -168,000 | 46.5271 | 500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 232,803,500 | -172,000 | 46.5607 | 500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 232,975,500 | 388,000 | 46.5951 | 500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 232,587,500 | 1,060,000 | 46.5175 | 500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 231,527,500 | 364,000 | 46.3055 | 500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 231,163,500 | 628,000 | 46.2327 | 500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 230,535,500 | 1,068,000 | 46.1071 | 500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 229,467,500 | 1,512,000 | 45.8935 | 500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 227,955,500 | 152,000 | 45.5911 | 500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 227,803,500 | 180,000 | 45.5607 | 500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 227,623,500 | 48,000 | 45.5247 | 500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 227,575,500 | 16,000 | 45.5151 | 500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 227,559,500 | 0 | 45.5119 | 500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 227,559,500 | 0 | 45.5119 | 500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 227,559,500 | 0 | 45.5119 | 500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 227,559,500 | -76,000 | 45.5119 | 500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 227,635,500 | -60,000 | 45.5271 | 500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 227,695,500 | 4,000 | 45.5391 | 500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 227,691,500 | 0 | 45.5383 | 500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 227,691,500 | 64,000 | 45.5383 | 500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 227,627,500 | -20,000 | 45.5255 | 500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 227,647,500 | -20,000 | 45.5295 | 500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 227,667,500 | 4,000 | 45.5335 | 500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 227,663,500 | -8,000 | 45.5327 | 500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 227,671,500 | -4,000 | 45.5343 | 500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 227,675,500 | 8,000 | 45.5351 | 500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 227,667,500 | 4,000 | 45.5335 | 500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 227,663,500 | 0 | 45.5327 | 500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 227,663,500 | -24,000 | 45.5327 | 500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 227,687,500 | 0 | 45.5375 | 500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 227,687,500 | 0 | 45.5375 | 500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 227,687,500 | 8,000 | 45.5375 | 500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 227,679,500 | -28,000 | 45.5359 | 500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 227,707,500 | 32,000 | 45.5415 | 500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 227,675,500 | 68,000 | 45.5351 | 500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 227,607,500 | -4,000 | 45.5215 | 500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 227,611,500 | 52,000 | 45.5223 | 500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 227,559,500 | 16,000 | 45.5119 | 500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 227,543,500 | -12,000 | 45.5087 | 500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 227,555,500 | 8,000 | 45.5111 | 500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 227,547,500 | -12,000 | 45.5095 | 500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 227,559,500 | 12,000 | 45.5119 | 500,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 227,547,500 | 0 | 45.5095 | 500,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 227,547,500 | 32,000 | 45.5095 | 500,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 227,515,500 | 56,000 | 45.5031 | 500,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 227,459,500 | -72,000 | 45.4919 | 500,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 227,531,500 | 0 | 45.5063 | 500,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 227,531,500 | -160,000 | 45.5063 | 500,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 227,691,500 | 20,000 | 45.5383 | 500,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 227,671,500 | 12,000 | 45.5343 | 500,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 227,659,500 | -108,000 | 45.5319 | 500,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 227,767,500 | 152,000 | 45.5535 | 500,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 227,615,500 | 0 | 45.5231 | 500,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 227,615,500 | -16,000 | 45.5231 | 500,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 227,631,500 | 0 | 45.5263 | 500,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 227,631,500 | -20,000 | 45.5263 | 500,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 227,651,500 | 24,000 | 45.5303 | 500,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 227,627,500 | 0 | 45.5255 | 500,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 227,627,500 | -4,000 | 45.5255 | 500,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 227,631,500 | -88,000 | 45.5263 | 500,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 227,719,500 | -20,000 | 45.5439 | 500,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 227,739,500 | -92,000 | 45.5479 | 500,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 227,831,500 | 44,000 | 45.5663 | 500,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 227,787,500 | 0 | 45.5575 | 500,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 227,787,500 | -12,000 | 45.5575 | 500,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 227,799,500 | 8,000 | 45.5599 | 500,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 227,791,500 | 0 | 45.5583 | 500,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 227,791,500 | 0 | 45.5583 | 500,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 227,791,500 | -4,000 | 45.5583 | 500,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 227,795,500 | -24,000 | 45.5591 | 500,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 227,819,500 | -4,000 | 45.5639 | 500,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 227,823,500 | 0 | 45.5647 | 500,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 227,823,500 | 0 | 45.5647 | 500,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 227,823,500 | -60,000 | 45.5647 | 500,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 227,883,500 | -80,000 | 45.5767 | 500,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 227,963,500 | 3,080,000 | 45.5927 | 500,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 224,883,500 | -1,352,000 | 44.9767 | 500,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 226,235,500 | -264,000 | 45.2471 | 500,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 226,499,500 | -168,000 | 45.2999 | 500,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 226,667,500 | 0 | 45.3335 | 500,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 226,667,500 | -972,000 | 45.3335 | 500,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 227,639,500 | 0 | 45.5279 | 500,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 227,639,500 | -304,000 | 45.5279 | 500,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 227,943,500 | 188,000 | 45.5887 | 500,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 227,755,500 | -56,000 | 45.5511 | 500,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 227,811,500 | -12,000 | 45.5623 | 500,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 227,823,500 | -1,776,000 | 45.5647 | 500,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 229,599,500 | -24,000 | 45.9199 | 500,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 229,623,500 | 44,000 | 45.9247 | 500,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 229,579,500 | 8,000 | 45.9159 | 500,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 229,571,500 | -16,000 | 45.9143 | 500,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 229,587,500 | -20,000 | 45.9175 | 500,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 229,607,500 | 248,000 | 45.9215 | 500,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 229,359,500 | 972,000 | 45.8719 | 500,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 228,387,500 | 248,000 | 45.6775 | 500,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 228,139,500 | 59,984,000 | 45.6279 | 500,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 168,155,500 | 59,980,000 | 33.6311 | 500,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 108,175,500 | -28,000 | 21.6351 | 500,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 108,203,500 | 16,000 | 21.6407 | 500,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 108,187,500 | -468,000 | 21.6375 | 500,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 108,655,500 | 28,000 | 21.7311 | 500,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 108,627,500 | 24,000 | 21.7255 | 500,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 108,603,500 | -4,000 | 21.7207 | 500,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 108,607,500 | 68,000 | 21.7215 | 500,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 108,539,500 | -28,000 | 21.7079 | 500,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 108,567,500 | -12,000 | 21.7135 | 500,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 108,579,500 | 212,000 | 21.7159 | 500,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 108,367,500 | 1,332,000 | 21.6735 | 500,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 107,035,500 | -32,000 | 21.4071 | 500,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 107,067,500 | -416,000 | 21.4135 | 500,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 107,483,500 | -784,000 | 21.4967 | 500,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 108,267,500 | -2,328,000 | 21.6535 | 500,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 110,595,500 | 536,000 | 22.1191 | 500,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 110,059,500 | 0 | 22.0119 | 500,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 110,059,500 | 0 | 22.0119 | 500,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 110,059,500 | 0 | 22.0119 | 500,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 110,059,500 | -4,000 | 22.0119 | 500,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 110,063,500 | 36,000 | 22.0127 | 500,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 110,027,500 | 8,000 | 22.0055 | 500,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 110,019,500 | 0 | 22.0039 | 500,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 110,019,500 | 20,000 | 22.0039 | 500,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 109,999,500 | 16,000 | 21.9999 | 500,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 109,983,500 | -16,000 | 21.9967 | 500,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 109,999,500 | 20,000 | 21.9999 | 500,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 109,979,500 | 12,000 | 21.9959 | 500,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 109,967,500 | -28,000 | 21.9935 | 500,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 109,995,500 | -76,000 | 21.9991 | 500,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 110,071,500 | 12,000 | 22.0143 | 500,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 110,059,500 | 4,000 | 22.0119 | 500,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 110,055,500 | 16,000 | 22.0111 | 500,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 110,039,500 | 28,000 | 22.0079 | 500,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 110,011,500 | 8,000 | 22.0023 | 500,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 110,003,500 | -24,000 | 22.0007 | 500,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 110,027,500 | -48,000 | 22.0055 | 500,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 110,075,500 | -4,000 | 22.0151 | 500,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 110,079,500 | 24,000 | 22.0159 | 500,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 110,055,500 | -116,000 | 22.0111 | 500,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 110,171,500 | 0 | 22.0343 | 500,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 110,171,500 | -112,000 | 22.0343 | 500,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 110,283,500 | 0 | 22.0567 | 500,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 110,283,500 | -248,000 | 22.0567 | 500,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 110,531,500 | -180,000 | 22.1063 | 500,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 110,711,500 | 8,000 | 22.1423 | 500,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 110,703,500 | -4,000 | 22.1407 | 500,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 110,707,500 | -124,000 | 22.1415 | 500,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 110,831,500 | 100,000 | 22.1663 | 500,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 110,731,500 | 164,000 | 22.1463 | 500,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 110,567,500 | 1,828,000 | 22.1135 | 500,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 108,739,500 | -1,436,000 | 21.7479 | 500,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 110,175,500 | 8,000 | 22.0351 | 500,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 110,167,500 | -32,000 | 22.0335 | 500,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 110,199,500 | -40,000 | 22.0399 | 500,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 110,239,500 | -32,000 | 22.0479 | 500,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 110,271,500 | 16,000 | 22.0543 | 500,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 110,255,500 | -76,000 | 22.0511 | 500,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 110,331,500 | -16,000 | 22.0663 | 500,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 110,347,500 | 0 | 22.0695 | 500,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 110,347,500 | -76,000 | 22.0695 | 500,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 110,423,500 | 0 | 22.0847 | 500,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 110,423,500 | -12,000 | 22.0847 | 500,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 110,435,500 | -32,000 | 22.0871 | 500,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 110,467,500 | 0 | 22.0935 | 500,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 110,467,500 | 0 | 22.0935 | 500,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 110,467,500 | 0 | 22.0935 | 500,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 110,467,500 | 0 | 22.0935 | 500,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 110,467,500 | 36,000 | 22.0935 | 500,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 110,431,500 | 0 | 22.0863 | 500,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 110,431,500 | 0 | 22.0863 | 500,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 110,431,500 | 0 | 22.0863 | 500,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 110,431,500 | 0 | 22.0863 | 500,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 110,431,500 | 0 | 22.0863 | 500,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 110,431,500 | 0 | 22.0863 | 500,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 110,431,500 | -72,000 | 22.0863 | 500,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 110,503,500 | 0 | 22.1007 | 500,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 110,503,500 | 472,000 | 22.1007 | 500,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 110,031,500 | -96,000 | 22.0063 | 500,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 110,127,500 | 48,000 | 22.0255 | 500,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 110,079,500 | -40,000 | 22.0159 | 500,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 110,119,500 | -60,000 | 22.0239 | 500,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 110,179,500 | -36,000 | 22.0359 | 500,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 110,215,500 | -140,000 | 22.0431 | 500,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 110,355,500 | -144,000 | 22.0711 | 500,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 110,499,500 | 24,000 | 22.0999 | 500,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 110,475,500 | 0 | 22.0951 | 500,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 110,475,500 | 0 | 22.0951 | 500,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 110,475,500 | -20,000 | 22.0951 | 500,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 110,495,500 | 0 | 22.0991 | 500,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 110,495,500 | -128,000 | 22.0991 | 500,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 110,623,500 | -312,000 | 22.1247 | 500,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 110,935,500 | 8,000 | 22.1871 | 500,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 110,927,500 | -32,000 | 22.1855 | 500,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 110,959,500 | -4,000 | 22.1919 | 500,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 110,963,500 | -656,000 | 22.1927 | 500,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 111,619,500 | -356,000 | 22.3239 | 500,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 111,975,500 | 16,000 | 22.3951 | 500,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 111,959,500 | -44,000 | 22.3919 | 500,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 112,003,500 | 92,000 | 22.4007 | 500,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 111,911,500 | -4,000 | 22.3823 | 500,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 111,915,500 | -32,000 | 22.3831 | 500,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 111,947,500 | -4,000 | 22.3895 | 500,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 111,951,500 | -32,000 | 22.3903 | 500,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 111,983,500 | 0 | 22.3967 | 500,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 111,983,500 | 160,000 | 22.3967 | 500,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 111,823,500 | -4,000 | 22.3647 | 500,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 111,827,500 | 60,000 | 22.3655 | 500,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 111,767,500 | -64,000 | 22.3535 | 500,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 111,831,500 | 32,000 | 22.3663 | 500,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 111,799,500 | 840,000 | 22.3599 | 500,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 110,959,500 | 248,000 | 22.1919 | 500,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 110,711,500 | 28,000 | 22.1423 | 500,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 110,683,500 | 0 | 22.1367 | 500,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 110,683,500 | 332,000 | 22.1367 | 500,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 110,351,500 | 0 | 22.0703 | 500,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 110,351,500 | 92,000 | 22.0703 | 500,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 110,259,500 | 68,000 | 22.0519 | 500,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 110,191,500 | 376,000 | 22.0383 | 500,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 109,815,500 | 444,000 | 21.9631 | 500,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 109,371,500 | 32,000 | 21.8743 | 500,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 109,339,500 | 232,000 | 21.8679 | 500,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 109,107,500 | 228,000 | 21.8215 | 500,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 108,879,500 | -20,000 | 21.7759 | 500,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 108,899,500 | -768,000 | 21.7799 | 500,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 109,667,500 | -140,000 | 21.9335 | 500,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 109,807,500 | 16,000 | 21.9615 | 500,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 109,791,500 | 312,000 | 21.9583 | 500,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 109,479,500 | -460,000 | 21.8959 | 500,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 109,939,500 | -264,000 | 21.9879 | 500,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 110,203,500 | 0 | 22.0407 | 500,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 110,203,500 | -28,000 | 22.0407 | 500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 110,231,500 | 352,000 | 22.0463 | 500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 109,879,500 | 0 | 21.9759 | 500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 109,879,500 | 8,000 | 21.9759 | 500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 109,871,500 | -1,336,000 | 21.9743 | 500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 111,207,500 | -1,208,450 | 22.2415 | 500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 112,415,950 | -1,004,000 | 22.4832 | 500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 113,419,950 | 20,000 | 22.6840 | 500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 113,399,950 | 108,000 | 22.6800 | 500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 113,291,950 | 424,000 | 22.6584 | 500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 112,867,950 | 200,000 | 22.5736 | 500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 112,667,950 | 876,000 | 22.5336 | 500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 111,791,950 | 404,000 | 22.3584 | 500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 111,387,950 | 1,152,000 | 22.2776 | 500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 110,235,950 | 108,000 | 22.0472 | 500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 110,127,950 | -112,000 | 22.0256 | 500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 110,239,950 | 52,000 | 22.0480 | 500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 110,187,950 | -168,000 | 22.0376 | 500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 110,355,950 | 208,000 | 22.0712 | 500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 110,147,950 | -68,000 | 22.0296 | 500,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 110,215,950 | 80,000 | 22.0432 | 500,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 110,135,950 | -32,000 | 22.0272 | 500,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 110,167,950 | -60,000 | 22.0336 | 500,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 110,227,950 | 260,000 | 22.0456 | 500,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 109,967,950 | -40,000 | 21.9936 | 500,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 110,007,950 | -60,000 | 22.0016 | 500,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 110,067,950 | 0 | 22.0136 | 500,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 110,067,950 | -80,000 | 22.0136 | 500,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 110,147,950 | 576,000 | 22.0296 | 500,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 109,571,950 | -1,696,000 | 21.9144 | 500,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 111,267,950 | 608,000 | 22.2536 | 500,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 110,659,950 | -3,900,000 | 22.1320 | 500,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 114,559,950 | -484,000 | 22.9120 | 500,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 115,043,950 | -8,000 | 23.0088 | 500,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 115,051,950 | -76,000 | 23.0104 | 500,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 115,127,950 | 12,000 | 23.0256 | 500,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 115,115,950 | 4,000 | 23.0232 | 500,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 115,111,950 | 28,000 | 23.0224 | 500,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 115,083,950 | -12,000 | 23.0168 | 500,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 115,095,950 | 0 | 23.0192 | 500,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 115,095,950 | 24,000 | 23.0192 | 500,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 115,071,950 | 196,000 | 23.0144 | 500,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 114,875,950 | 232,000 | 22.9752 | 500,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 114,643,950 | 44,000 | 22.9288 | 500,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 114,599,950 | 28,000 | 22.9200 | 500,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 114,571,950 | -356,000 | 22.9144 | 500,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 114,927,950 | 8,000 | 22.9856 | 500,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 114,919,950 | 8,000 | 22.9840 | 500,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 114,911,950 | 32,000 | 22.9824 | 500,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 114,879,950 | 268,000 | 22.9760 | 500,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 114,611,950 | 28,000 | 22.9224 | 500,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 114,583,950 | 16,000 | 22.9168 | 500,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 114,567,950 | -8,000 | 22.9136 | 500,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 114,575,950 | -328,000 | 22.9152 | 500,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 114,903,950 | 196,000 | 22.9808 | 500,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 114,707,950 | -32,000 | 22.9416 | 500,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 114,739,950 | -64,000 | 22.9480 | 500,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 114,803,950 | -20,000 | 22.9608 | 500,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 114,823,950 | 60,000 | 22.9648 | 500,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 114,763,950 | 100,000 | 22.9528 | 500,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 114,663,950 | -136,000 | 22.9328 | 500,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 114,799,950 | -512,000 | 22.9600 | 500,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 115,311,950 | -528,000 | 23.0624 | 500,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 115,839,950 | -32,000 | 23.1680 | 500,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 115,871,950 | -236,000 | 23.1744 | 500,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 116,107,950 | -24,000 | 23.2216 | 500,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 116,131,950 | -384,000 | 23.2264 | 500,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 116,515,950 | -284,000 | 23.3032 | 500,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 116,799,950 | 196,000 | 23.3600 | 500,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 116,603,950 | 248,000 | 23.3208 | 500,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 116,355,950 | 0 | 23.2712 | 500,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 116,355,950 | 44,000 | 23.2712 | 500,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 116,311,950 | -72,000 | 23.2624 | 500,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 116,383,950 | -96,000 | 23.2768 | 500,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 116,479,950 | 0 | 23.2960 | 500,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 116,479,950 | 168,000 | 23.2960 | 500,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 116,311,950 | 104,000 | 23.2624 | 500,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 116,207,950 | -28,000 | 23.2416 | 500,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 116,235,950 | -68,000 | 23.2472 | 500,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 116,303,950 | -260,000 | 23.2608 | 500,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 116,563,950 | 328,000 | 23.3128 | 500,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 116,235,950 | 12,000 | 23.2472 | 500,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 116,223,950 | -120,000 | 23.2448 | 500,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 116,343,950 | -80,000 | 23.2688 | 500,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 116,423,950 | -244,000 | 23.2848 | 500,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 116,667,950 | 448,000 | 23.3336 | 500,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 116,219,950 | -104,000 | 23.2440 | 500,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 116,323,950 | 436,000 | 23.2648 | 500,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 115,887,950 | -1,020,000 | 23.1776 | 500,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 116,907,950 | 192,000 | 23.3816 | 500,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 116,715,950 | 12,000 | 23.3432 | 500,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 116,703,950 | 32,000 | 23.3408 | 500,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 116,671,950 | 4,000 | 23.3344 | 500,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 116,667,950 | 40,000 | 23.3336 | 500,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 116,627,950 | 28,000 | 23.3256 | 500,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 116,599,950 | -32,000 | 23.3200 | 500,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 116,631,950 | 80,000 | 23.3264 | 500,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 116,551,950 | 52,000 | 23.3104 | 500,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 116,499,950 | -104,000 | 23.3000 | 500,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 116,603,950 | 24,000 | 23.3208 | 500,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 116,579,950 | 160,000 | 23.3160 | 500,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 116,419,950 | 48,000 | 23.2840 | 500,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 116,371,950 | -372,000 | 23.2744 | 500,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 116,743,950 | 92,000 | 23.3488 | 500,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 116,651,950 | -28,000 | 23.3304 | 500,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 116,679,950 | -384,050 | 23.3360 | 500,000,000 | 2019-07-16 |
| 1529 | 2019-07-29 | 117,064,000 | -480,000 | 23.4128 | 500,000,000 | 2019-07-16 |
| 1530 | 2019-07-26 | 117,544,000 | -124,000 | 23.5088 | 500,000,000 | 2019-07-16 |
| 1531 | 2019-07-25 | 117,668,000 | -148,000 | 23.5336 | 500,000,000 | 2019-07-16 |
| 1532 | 2019-07-24 | 117,816,000 | 172,000 | 23.5632 | 500,000,000 | 2019-07-16 |
| 1533 | 2019-07-23 | 117,644,000 | 548,000 | 23.5288 | 500,000,000 | 2019-07-16 |
| 1534 | 2019-07-22 | 117,096,000 | -872,000 | 23.4192 | 500,000,000 | 2019-07-16 |
| 1535 | 2019-07-19 | 117,968,000 | -852,000 | 23.5936 | 500,000,000 | 2019-07-16 |
| 1536 | 2019-07-18 | 118,820,000 | -5,700,000 | 23.7640 | 500,000,000 | 2019-07-16 |
| 1537 | 2019-07-17 | 124,520,000 | 8,000 | 24.9040 | 500,000,000 | 2019-07-16 |
| 1538 | 2019-07-16 | 124,512,000 | 24.9024 | 500,000,000 | 2019-07-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy