IVD Medical Holding Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01931	2019-07-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	329,243,778	-109,000	20.3418	1,618,556,096	2025-09-30
2	2025-10-09	329,352,778	126,000	20.3486	1,618,556,096	2025-09-30
3	2025-10-08	329,226,778	246,500	20.3408	1,618,556,096	2025-09-30
4	2025-10-06	328,980,278	-6,000	20.3255	1,618,556,096	2025-09-30
5	2025-10-03	328,986,278	-168,000	20.3259	1,618,556,096	2025-09-30
6	2025-10-02	329,154,278	74,200	20.3363	1,618,556,096	2025-09-30
7	2025-09-30	329,080,078	-59,000	20.3317	1,618,556,096	2025-09-30
8	2025-09-29	329,139,078	-7,069,600	20.3354	1,618,556,096	2025-09-16
9	2025-09-26	336,208,678	223,900	20.7721	1,618,556,096	2025-09-16
10	2025-09-25	335,984,778	248,000	20.7583	1,618,556,096	2025-09-16
11	2025-09-24	335,736,778	54,070	20.7430	1,618,556,096	2025-09-16
12	2025-09-23	335,682,708	6,116,000	20.7396	1,618,556,096	2025-09-16
13	2025-09-22	329,566,708	-100,000	20.3618	1,618,556,096	2025-09-16
14	2025-09-19	329,666,708	5,798,930	20.3680	1,618,556,096	2025-09-16
15	2025-09-18	323,867,778	468,510	20.0097	1,618,556,096	2025-09-16
16	2025-09-17	323,399,268	6,739,600	19.9807	1,618,556,096	2025-09-16
17	2025-09-16	316,659,668	59,990	19.5643	1,618,556,096	2025-09-16
18	2025-09-15	316,599,678	253,710	19.5460	1,619,767,096	2025-08-31
19	2025-09-12	316,345,968	456,290	19.5303	1,619,767,096	2025-08-31
20	2025-09-11	315,889,678	322,088	19.5022	1,619,767,096	2025-08-31
21	2025-09-10	315,567,590	107,861	19.4823	1,619,767,096	2025-08-31
22	2025-09-09	315,459,729	422,000	19.4756	1,619,767,096	2025-08-31
23	2025-09-08	315,037,729	277,500	19.4496	1,619,767,096	2025-08-31
24	2025-09-05	314,760,229	40,005	19.4324	1,619,767,096	2025-08-31
25	2025-09-04	314,720,224	4,152,000	19.4300	1,619,767,096	2025-08-31
26	2025-09-03	310,568,224	3,041,000	19.1736	1,619,767,096	2025-08-31
27	2025-09-02	307,527,224	-757,484	18.9859	1,619,767,096	2025-08-31
28	2025-09-01	308,284,708	-307,000	19.0327	1,619,767,096	2025-08-31
29	2025-08-29	308,591,708	81,000	19.0516	1,619,767,096	2025-07-31
30	2025-08-28	308,510,708	32,000	19.0466	1,619,767,096	2025-07-31
31	2025-08-27	308,478,708	108,530	19.0446	1,619,767,096	2025-07-31
32	2025-08-26	308,370,178	446,000	19.0379	1,619,767,096	2025-07-31
33	2025-08-25	307,924,178	26,852,000	19.0104	1,619,767,096	2025-07-31
34	2025-08-22	281,072,178	6,806,000	17.3526	1,619,767,096	2025-07-31
35	2025-08-21	274,266,178	316,000	16.9324	1,619,767,096	2025-07-31
36	2025-08-20	273,950,178	268,000	16.9129	1,619,767,096	2025-07-31
37	2025-08-19	273,682,178	11,000	16.8964	1,619,767,096	2025-07-31
38	2025-08-18	273,671,178	-15,000	16.8957	1,619,767,096	2025-07-31
39	2025-08-15	273,686,178	784,000	16.8966	1,619,767,096	2025-07-31
40	2025-08-14	272,902,178	396,400	16.8482	1,619,767,096	2025-07-31
41	2025-08-13	272,505,778	27,000	16.8238	1,619,767,096	2025-07-31
42	2025-08-12	272,478,778	4,838,000	16.8221	1,619,767,096	2025-07-31
43	2025-08-11	267,640,778	-160,560	16.5234	1,619,767,096	2025-07-31
44	2025-08-08	267,801,338	-1,734,440	16.5333	1,619,767,096	2025-07-31
45	2025-08-07	269,535,778	-243,000	16.6404	1,619,767,096	2025-07-31
46	2025-08-06	269,778,778	-5,527,000	16.6554	1,619,767,096	2025-07-31
47	2025-08-05	275,305,778	113,000	16.9966	1,619,767,096	2025-07-31
48	2025-08-04	275,192,778	259,000	16.9897	1,619,767,096	2025-07-31
49	2025-08-01	274,933,778	-33,000	16.9737	1,619,767,096	2025-07-31
50	2025-07-31	274,966,778	-244,000	16.9757	1,619,767,096	2025-07-31
51	2025-07-30	275,210,778	6,086,000	16.9908	1,619,767,096	2025-07-28
52	2025-07-29	269,124,778	-10,403,000	16.6150	1,619,767,096	2025-07-28
53	2025-07-28	279,527,778	-29,781,000	17.2573	1,619,767,096	2025-07-28
54	2025-07-25	309,308,778	31,000	19.0939	1,619,933,096	2025-07-25
55	2025-07-24	309,277,778	-1,731,000	19.0754	1,621,347,096	2025-07-23
56	2025-07-23	311,008,778	-216,000	19.1821	1,621,347,096	2025-07-23
57	2025-07-22	311,224,778	196,234	19.1938	1,621,488,096	2025-06-30
58	2025-07-21	311,028,544	8,285,000	19.1817	1,621,488,096	2025-06-30
59	2025-07-18	302,743,544	505,000	18.6707	1,621,488,096	2025-06-30
60	2025-07-17	302,238,544	8,642,000	18.6396	1,621,488,096	2025-06-30
61	2025-07-16	293,596,544	-5,000	18.1066	1,621,488,096	2025-06-30
62	2025-07-15	293,601,544	-8,000	18.1069	1,621,488,096	2025-06-30
63	2025-07-14	293,609,544	0	18.1074	1,621,488,096	2025-06-30
64	2025-07-11	293,609,544	0	18.1074	1,621,488,096	2025-06-30
65	2025-07-10	293,609,544	1,000	18.1074	1,621,488,096	2025-06-30
66	2025-07-09	293,608,544	0	18.1074	1,621,488,096	2025-06-30
67	2025-07-08	293,608,544	0	18.1074	1,621,488,096	2025-06-30
68	2025-07-07	293,608,544	16,000	18.1074	1,621,488,096	2025-06-30
69	2025-07-04	293,592,544	-60,000	18.1064	1,621,488,096	2025-06-30
70	2025-07-03	293,652,544	31,000	18.1101	1,621,488,096	2025-06-30
71	2025-07-02	293,621,544	-78,000	18.1082	1,621,488,096	2025-06-30
72	2025-06-30	293,699,544	7,000	18.1130	1,621,488,096	2025-06-30
73	2025-06-27	293,692,544	5,000	18.1125	1,621,488,096	2025-06-24
74	2025-06-26	293,687,544	36,000	18.1122	1,621,488,096	2025-06-24
75	2025-06-25	293,651,544	9,000	18.1100	1,621,488,096	2025-06-24
76	2025-06-24	293,642,544	2,000	18.1094	1,621,488,096	2025-06-24
77	2025-06-23	293,640,544	9,000	18.0645	1,625,508,096	2025-06-12
78	2025-06-20	293,631,544	19,000	18.0640	1,625,508,096	2025-06-12
79	2025-06-19	293,612,544	-4,031,000	18.0628	1,625,508,096	2025-06-12
80	2025-06-18	297,643,544	77,000	18.3108	1,625,508,096	2025-06-12
81	2025-06-17	297,566,544	-17,000	18.3061	1,625,508,096	2025-06-12
82	2025-06-16	297,583,544	-79,000	18.3071	1,625,508,096	2025-06-12
83	2025-06-13	297,662,544	147,000	18.3120	1,625,508,096	2025-06-12
84	2025-06-12	297,515,544	20,000	18.3029	1,625,508,096	2025-06-12
85	2025-06-11	297,495,544	-67,000	18.3017	1,625,508,096	2025-06-11
86	2025-06-10	297,562,544	-1,000	18.3058	1,625,508,096	2025-06-10
87	2025-06-09	297,563,544	-11,000	18.3059	1,625,508,096	2025-06-06
88	2025-06-06	297,574,544	79,000	18.3066	1,625,508,096	2025-06-06
89	2025-06-05	297,495,544	52,000	18.3017	1,625,508,096	2025-06-05
90	2025-06-04	297,443,544	165,000	18.2985	1,625,508,096	2025-06-04
91	2025-06-03	297,278,544	63,000	18.2883	1,625,508,096	2025-06-03
92	2025-06-02	297,215,544	-95,000	18.2845	1,625,508,096	2025-06-02
93	2025-05-30	297,310,544	60,000	18.2903	1,625,508,096	2025-05-30
94	2025-05-29	297,250,544	247,000	18.2866	1,625,508,096	2025-05-29
95	2025-05-28	297,003,544	80,000	18.2714	1,625,508,096	2025-05-28
96	2025-05-27	296,923,544	42,000	18.2665	1,625,508,096	2025-05-27
97	2025-05-26	296,881,544	72,000	18.2639	1,625,508,096	2025-05-26
98	2025-05-23	296,809,544	93,000	18.2595	1,625,508,096	2025-05-19
99	2025-05-22	296,716,544	-1,226,000	18.2538	1,625,508,096	2025-05-19
100	2025-05-21	297,942,544	52,000	18.3292	1,625,508,096	2025-05-19
101	2025-05-20	297,890,544	0	18.3260	1,625,508,096	2025-05-19
102	2025-05-19	297,890,544	6,000	18.3260	1,625,508,096	2025-05-19
103	2025-05-16	297,884,544	-2,000	18.3256	1,625,508,096	2025-05-16
104	2025-05-15	297,886,544	12,000	18.3257	1,625,508,096	2025-04-30
105	2025-05-14	297,874,544	4,000	18.3250	1,625,508,096	2025-04-30
106	2025-05-13	297,870,544	0	18.3248	1,625,508,096	2025-04-30
107	2025-05-12	297,870,544	4,000	18.3248	1,625,508,096	2025-04-30
108	2025-05-09	297,866,544	0	18.3245	1,625,508,096	2025-04-30
109	2025-05-08	297,866,544	2,000	18.3245	1,625,508,096	2025-04-30
110	2025-05-07	297,864,544	3,000	18.3244	1,625,508,096	2025-04-30
111	2025-05-06	297,861,544	0	18.3242	1,625,508,096	2025-04-30
112	2025-05-02	297,861,544	0	18.3242	1,625,508,096	2025-04-30
113	2025-04-30	297,861,544	0	18.3242	1,625,508,096	2025-04-30
114	2025-04-29	297,861,544	0	18.3242	1,625,508,096	2025-03-31
115	2025-04-28	297,861,544	28,000	18.3242	1,625,508,096	2025-03-31
116	2025-04-25	297,833,544	8,000	18.3225	1,625,508,096	2025-03-31
117	2025-04-24	297,825,544	-6,000	18.3220	1,625,508,096	2025-03-31
118	2025-04-23	297,831,544	5,000	18.3224	1,625,508,096	2025-03-31
119	2025-04-22	297,826,544	11,000	18.3221	1,625,508,096	2025-03-31
120	2025-04-17	297,815,544	0	18.3214	1,625,508,096	2025-03-31
121	2025-04-16	297,815,544	4,000	18.3214	1,625,508,096	2025-03-31
122	2025-04-15	297,811,544	0	18.3211	1,625,508,096	2025-03-31
123	2025-04-14	297,811,544	0	18.3211	1,625,508,096	2025-03-31
124	2025-04-11	297,811,544	0	18.3211	1,625,508,096	2025-03-31
125	2025-04-10	297,811,544	0	18.3211	1,625,508,096	2025-03-31
126	2025-04-09	297,811,544	0	18.3211	1,625,508,096	2025-03-31
127	2025-04-08	297,811,544	0	18.3211	1,625,508,096	2025-03-31
128	2025-04-07	297,811,544	0	18.3211	1,625,508,096	2025-03-31
129	2025-04-03	297,811,544	0	18.3211	1,625,508,096	2025-03-31
130	2025-04-02	297,811,544	0	18.3211	1,625,508,096	2025-03-31
131	2025-04-01	297,811,544	0	18.3211	1,625,508,096	2025-03-31
132	2025-03-31	297,811,544	-28,000	18.3211	1,625,508,096	2025-03-31
133	2025-03-28	297,839,544	4,000	18.3229	1,625,508,096	2025-02-28
134	2025-03-27	297,835,544	0	18.3226	1,625,508,096	2025-02-28
135	2025-03-26	297,835,544	1,000	18.3226	1,625,508,096	2025-02-28
136	2025-03-25	297,834,544	11,000	18.3226	1,625,508,096	2025-02-28
137	2025-03-24	297,823,544	80,000	18.3219	1,625,508,096	2025-02-28
138	2025-03-21	297,743,544	0	18.3170	1,625,508,096	2025-02-28
139	2025-03-20	297,743,544	1,000	18.3170	1,625,508,096	2025-02-28
140	2025-03-19	297,742,544	1,000	18.3169	1,625,508,096	2025-02-28
141	2025-03-18	297,741,544	6,000	18.3168	1,625,508,096	2025-02-28
142	2025-03-17	297,735,544	-3,000	18.3165	1,625,508,096	2025-02-28
143	2025-03-14	297,738,544	-12,000	18.3166	1,625,508,096	2025-02-28
144	2025-03-13	297,750,544	10,000	18.3174	1,625,508,096	2025-02-28
145	2025-03-12	297,740,544	1,000	18.3168	1,625,508,096	2025-02-28
146	2025-03-11	297,739,544	4,000	18.3167	1,625,508,096	2025-02-28
147	2025-03-10	297,735,544	7,000	18.3165	1,625,508,096	2025-02-28
148	2025-03-07	297,728,544	-24,000	18.3160	1,625,508,096	2025-02-28
149	2025-03-06	297,752,544	19,000	18.3175	1,625,508,096	2025-02-28
150	2025-03-05	297,733,544	42,000	18.3163	1,625,508,096	2025-02-28
151	2025-03-04	297,691,544	2,000	18.3138	1,625,508,096	2025-02-28
152	2025-03-03	297,689,544	2,000	18.3136	1,625,508,096	2025-02-28
153	2025-02-28	297,687,544	82,000	18.3135	1,625,508,096	2025-02-28
154	2025-02-27	297,605,544	20,000	18.3085	1,625,508,096	2025-01-31
155	2025-02-26	297,585,544	18,000	18.3072	1,625,508,096	2025-01-31
156	2025-02-25	297,567,544	61,000	18.3061	1,625,508,096	2025-01-31
157	2025-02-24	297,506,544	-12,324,000	18.3024	1,625,508,096	2025-01-31
158	2025-02-21	309,830,544	31,000	19.0605	1,625,508,096	2025-01-31
159	2025-02-20	309,799,544	-5,000	19.0586	1,625,508,096	2025-01-31
160	2025-02-19	309,804,544	-19,000	19.0589	1,625,508,096	2025-01-31
161	2025-02-18	309,823,544	0	19.0601	1,625,508,096	2025-01-31
162	2025-02-17	309,823,544	0	19.0601	1,625,508,096	2025-01-31
163	2025-02-14	309,823,544	-15,000	19.0601	1,625,508,096	2025-01-31
164	2025-02-13	309,838,544	0	19.0610	1,625,508,096	2025-01-31
165	2025-02-12	309,838,544	-2,000	19.0610	1,625,508,096	2025-01-31
166	2025-02-11	309,840,544	15,000	19.0612	1,625,508,096	2025-01-31
167	2025-02-10	309,825,544	1,000	19.0602	1,625,508,096	2025-01-31
168	2025-02-07	309,824,544	0	19.0602	1,625,508,096	2025-01-31
169	2025-02-06	309,824,544	-7,000	19.0602	1,625,508,096	2025-01-31
170	2025-02-05	309,831,544	0	19.0606	1,625,508,096	2025-01-31
171	2025-02-04	309,831,544	-17,000	19.0606	1,625,508,096	2025-01-31
172	2025-02-03	309,848,544	0	19.0616	1,625,508,096	2025-01-31
173	2025-01-28	309,848,544	0	19.0616	1,625,508,096	2024-12-31
174	2025-01-27	309,848,544	0	19.0616	1,625,508,096	2024-12-31
175	2025-01-24	309,848,544	0	19.0616	1,625,508,096	2024-12-31
176	2025-01-23	309,848,544	3,000	19.0616	1,625,508,096	2024-12-31
177	2025-01-22	309,845,544	-9,000	19.0615	1,625,508,096	2024-12-31
178	2025-01-21	309,854,544	-27,600	19.0620	1,625,508,096	2024-12-31
179	2025-01-20	309,882,144	-19,000	19.0637	1,625,508,096	2024-12-31
180	2025-01-17	309,901,144	6,000	19.0649	1,625,508,096	2024-12-31
181	2025-01-16	309,895,144	91,000	19.0645	1,625,508,096	2024-12-31
182	2025-01-15	309,804,144	13,000	19.0589	1,625,508,096	2024-12-31
183	2025-01-14	309,791,144	23,000	19.0581	1,625,508,096	2024-12-31
184	2025-01-13	309,768,144	-2,000	19.0567	1,625,508,096	2024-12-31
185	2025-01-10	309,770,144	1,000	19.0568	1,625,508,096	2024-12-31
186	2025-01-09	309,769,144	-12,000	19.0568	1,625,508,096	2024-12-31
187	2025-01-08	309,781,144	-3,000	19.0575	1,625,508,096	2024-12-31
188	2025-01-07	309,784,144	-11,000	19.0577	1,625,508,096	2024-12-31
189	2025-01-06	309,795,144	-4,000	19.0584	1,625,508,096	2024-12-31
190	2025-01-03	309,799,144	-8,000	19.0586	1,625,508,096	2024-12-31
191	2025-01-02	309,807,144	-2,000	19.0591	1,625,508,096	2024-12-31
192	2024-12-31	309,809,144	0	19.0592	1,625,508,096	2024-12-31
193	2024-12-30	309,809,144	-2,000	19.0592	1,625,508,096	2024-11-30
194	2024-12-27	309,811,144	0	19.0593	1,625,508,096	2024-11-30
195	2024-12-24	309,811,144	0	19.0593	1,625,508,096	2024-11-30
196	2024-12-23	309,811,144	0	19.0593	1,625,508,096	2024-11-30
197	2024-12-20	309,811,144	0	19.0593	1,625,508,096	2024-11-30
198	2024-12-19	309,811,144	-2,000	19.0593	1,625,508,096	2024-11-30
199	2024-12-18	309,813,144	0	19.0595	1,625,508,096	2024-11-30
200	2024-12-17	309,813,144	10,000	19.0595	1,625,508,096	2024-11-30
201	2024-12-16	309,803,144	-6,000	19.0588	1,625,508,096	2024-11-30
202	2024-12-13	309,809,144	0	19.0592	1,625,508,096	2024-11-30
203	2024-12-12	309,809,144	3,000	19.0592	1,625,508,096	2024-11-30
204	2024-12-11	309,806,144	0	19.0590	1,625,508,096	2024-11-30
205	2024-12-10	309,806,144	0	19.0590	1,625,508,096	2024-11-30
206	2024-12-09	309,806,144	0	19.0590	1,625,508,096	2024-11-30
207	2024-12-06	309,806,144	2,000	19.0590	1,625,508,096	2024-11-30
208	2024-12-05	309,804,144	3,000	19.0589	1,625,508,096	2024-11-30
209	2024-12-04	309,801,144	0	19.0587	1,625,508,096	2024-11-30
210	2024-12-03	309,801,144	0	19.0587	1,625,508,096	2024-11-30
211	2024-12-02	309,801,144	3,000	19.0587	1,625,508,096	2024-11-30
212	2024-11-29	309,798,144	-137,000	19.0585	1,625,508,096	2024-10-31
213	2024-11-28	309,935,144	10,500	19.0670	1,625,508,096	2024-10-31
214	2024-11-27	309,924,644	23,000	19.0663	1,625,508,096	2024-10-31
215	2024-11-26	309,901,644	1,000	19.0649	1,625,508,096	2024-10-31
216	2024-11-25	309,900,644	-3,000	19.0648	1,625,508,096	2024-10-31
217	2024-11-22	309,903,644	9,000	19.0650	1,625,508,096	2024-10-31
218	2024-11-21	309,894,644	-276,000	19.0645	1,625,508,096	2024-10-31
219	2024-11-20	310,170,644	10,000	19.0815	1,625,508,096	2024-10-31
220	2024-11-19	310,160,644	4,000	19.0808	1,625,508,096	2024-10-31
221	2024-11-18	310,156,644	-8,000	19.0806	1,625,508,096	2024-10-31
222	2024-11-15	310,164,644	8,100	19.0811	1,625,508,096	2024-10-31
223	2024-11-14	310,156,544	0	19.0806	1,625,508,096	2024-10-31
224	2024-11-13	310,156,544	20,500,000	19.0806	1,625,508,096	2024-10-31
225	2024-11-12	289,656,544	33,000	17.8194	1,625,508,096	2024-10-31
226	2024-11-11	289,623,544	1,000	17.8174	1,625,508,096	2024-10-31
227	2024-11-08	289,622,544	6,000	17.8174	1,625,508,096	2024-10-31
228	2024-11-07	289,616,544	4,010,000	17.8170	1,625,508,096	2024-10-31
229	2024-11-06	285,606,544	37,931,000	17.5703	1,625,508,096	2024-10-31
230	2024-11-05	247,675,544	5,000	15.2368	1,625,508,096	2024-10-31
231	2024-11-04	247,670,544	14,000	15.2365	1,625,508,096	2024-10-31
232	2024-11-01	247,656,544	45,000	15.2356	1,625,508,096	2024-10-31
233	2024-10-31	247,611,544	-43,918,600	15.2329	1,625,508,096	2024-10-31
234	2024-10-30	291,530,144	3,000	17.9347	1,625,508,096	2024-09-30
235	2024-10-29	291,527,144	18,000	17.9345	1,625,508,096	2024-09-30
236	2024-10-28	291,509,144	-14,000	17.9334	1,625,508,096	2024-09-30
237	2024-10-25	291,523,144	2,000	17.9343	1,625,508,096	2024-09-30
238	2024-10-24	291,521,144	100,000	17.9342	1,625,508,096	2024-09-30
239	2024-10-23	291,421,144	12,000	17.9280	1,625,508,096	2024-09-30
240	2024-10-22	291,409,144	32,482,000	17.9273	1,625,508,096	2024-09-30
241	2024-10-21	258,927,144	19,726,730	15.9290	1,625,508,096	2024-09-30
242	2024-10-18	239,200,414	14,119,000	14.7154	1,625,508,096	2024-09-30
243	2024-10-17	225,081,414	-24,000	13.8468	1,625,508,096	2024-09-30
244	2024-10-16	225,105,414	224,000	13.8483	1,625,508,096	2024-09-30
245	2024-10-15	224,881,414	-9,000	13.8345	1,625,508,096	2024-09-30
246	2024-10-14	224,890,414	289,000	13.8351	1,625,508,096	2024-09-30
247	2024-10-10	224,601,414	0	13.8173	1,625,508,096	2024-09-30
248	2024-10-09	224,601,414	-6,000	13.8173	1,625,508,096	2024-09-30
249	2024-10-08	224,607,414	-164,000	13.8177	1,625,508,096	2024-09-30
250	2024-10-07	224,771,414	-319,000	13.8278	1,625,508,096	2024-09-30
251	2024-10-04	225,090,414	-722,984	13.8474	1,625,508,096	2024-09-30
252	2024-10-03	225,813,398	9,000	13.8919	1,625,508,096	2024-09-30
253	2024-10-02	225,804,398	216,000	13.8913	1,625,508,096	2024-09-30
254	2024-09-30	225,588,398	8,117,000	13.8780	1,625,508,096	2024-09-30
255	2024-09-27	217,471,398	-56,000	13.3787	1,625,508,096	2024-08-31
256	2024-09-26	217,527,398	551,000	13.3821	1,625,508,096	2024-08-31
257	2024-09-25	216,976,398	712,000	13.3482	1,625,508,096	2024-08-31
258	2024-09-24	216,264,398	264,000	13.3044	1,625,508,096	2024-08-31
259	2024-09-23	216,000,398	140,000	13.2882	1,625,508,096	2024-08-31
260	2024-09-20	215,860,398	181,000	13.2796	1,625,508,096	2024-08-31
261	2024-09-19	215,679,398	254,000	13.2684	1,625,508,096	2024-08-31
262	2024-09-17	215,425,398	80,000	13.2528	1,625,508,096	2024-08-31
263	2024-09-16	215,345,398	-30,000	13.2479	1,625,508,096	2024-08-31
264	2024-09-13	215,375,398	-9,647,000	13.2497	1,625,508,096	2024-08-31
265	2024-09-12	225,022,398	-52,687,000	13.8432	1,625,508,096	2024-08-31
266	2024-09-11	277,709,398	54,000	17.0845	1,625,508,096	2024-08-31
267	2024-09-10	277,655,398	1,138,000	17.0811	1,625,508,096	2024-08-31
268	2024-09-09	276,517,398	100,000	17.0111	1,625,508,096	2024-08-31
269	2024-09-05	276,417,398	454,000	17.0050	1,625,508,096	2024-08-31
270	2024-09-04	275,963,398	1,661,000	16.9771	1,625,508,096	2024-08-31
271	2024-09-03	274,302,398	107,000	16.8749	1,625,508,096	2024-08-31
272	2024-09-02	274,195,398	147,000	16.8683	1,625,508,096	2024-08-31
273	2024-08-30	274,048,398	39,000	16.8592	1,625,508,096	2024-07-31
274	2024-08-29	274,009,398	327,000	16.8568	1,625,508,096	2024-07-31
275	2024-08-28	273,682,398	337,000	16.8367	1,625,508,096	2024-07-31
276	2024-08-27	273,345,398	5,000	16.8160	1,625,508,096	2024-07-31
277	2024-08-26	273,340,398	-16,000	16.8157	1,625,508,096	2024-07-31
278	2024-08-23	273,356,398	-75,000	16.8167	1,625,508,096	2024-07-31
279	2024-08-22	273,431,398	-43,000	16.8213	1,625,508,096	2024-07-31
280	2024-08-21	273,474,398	-431,000	16.8239	1,625,508,096	2024-07-31
281	2024-08-20	273,905,398	-519,000	16.8504	1,625,508,096	2024-07-31
282	2024-08-19	274,424,398	-49,000	16.8824	1,625,508,096	2024-07-31
283	2024-08-16	274,473,398	1,000	16.8854	1,625,508,096	2024-07-31
284	2024-08-15	274,472,398	1,000	16.8853	1,625,508,096	2024-07-31
285	2024-08-14	274,471,398	-376,000	16.8853	1,625,508,096	2024-07-31
286	2024-08-13	274,847,398	-42,000	16.9084	1,625,508,096	2024-07-31
287	2024-08-12	274,889,398	-35,000	16.9110	1,625,508,096	2024-07-31
288	2024-08-09	274,924,398	-107,000	16.9131	1,625,508,096	2024-07-31
289	2024-08-08	275,031,398	-162,000	16.9197	1,625,508,096	2024-07-31
290	2024-08-07	275,193,398	-210,000	16.9297	1,625,508,096	2024-07-31
291	2024-08-06	275,403,398	0	16.9426	1,625,508,096	2024-07-31
292	2024-08-05	275,403,398	1,000	16.9426	1,625,508,096	2024-07-31
293	2024-08-02	275,402,398	4,000	16.9425	1,625,508,096	2024-07-31
294	2024-08-01	275,398,398	12,000	16.9423	1,625,508,096	2024-07-31
295	2024-07-31	275,386,398	-121,000	16.9416	1,625,508,096	2024-07-31
296	2024-07-30	275,507,398	-41,000	16.9490	1,625,508,096	2024-07-24
297	2024-07-29	275,548,398	15,000	16.9515	1,625,508,096	2024-07-24
298	2024-07-26	275,533,398	-4,000	16.9506	1,625,508,096	2024-07-24
299	2024-07-25	275,537,398	56,000	16.9508	1,625,508,096	2024-07-24
300	2024-07-24	275,481,398	-1,112,000	16.9474	1,625,508,096	2024-07-24
301	2024-07-23	276,593,398	76,000	20.4190	1,354,590,080	2024-06-30
302	2024-07-22	276,517,398	0	20.4134	1,354,590,080	2024-06-30
303	2024-07-19	276,517,398	1,000	20.4134	1,354,590,080	2024-06-30
304	2024-07-18	276,516,398	6,000	20.4133	1,354,590,080	2024-06-30
305	2024-07-17	276,510,398	11,000	20.4128	1,354,590,080	2024-06-30
306	2024-07-16	276,499,398	24,000	20.4120	1,354,590,080	2024-06-30
307	2024-07-15	276,475,398	272,000	20.4103	1,354,590,080	2024-06-30
308	2024-07-12	276,203,398	66,000	20.3902	1,354,590,080	2024-06-30
309	2024-07-11	276,137,398	156,000	20.3853	1,354,590,080	2024-06-30
310	2024-07-10	275,981,398	-39,000	20.3738	1,354,590,080	2024-06-30
311	2024-07-09	276,020,398	26,000	20.3767	1,354,590,080	2024-06-30
312	2024-07-08	275,994,398	77,000	20.3748	1,354,590,080	2024-06-30
313	2024-07-05	275,917,398	27,000	20.3691	1,354,590,080	2024-06-30
314	2024-07-04	275,890,398	10,000	20.3671	1,354,590,080	2024-06-30
315	2024-07-03	275,880,398	-170,000	20.3663	1,354,590,080	2024-06-30
316	2024-07-02	276,050,398	-109,000	20.3789	1,354,590,080	2024-06-30
317	2024-06-28	276,159,398	-285,000	20.3869	1,354,590,080	2024-05-31
318	2024-06-27	276,444,398	64,000	20.4080	1,354,590,080	2024-05-31
319	2024-06-26	276,380,398	-119,000	20.4032	1,354,590,080	2024-05-31
320	2024-06-25	276,499,398	-84,000	20.4120	1,354,590,080	2024-05-31
321	2024-06-24	276,583,398	-26,000	20.4182	1,354,590,080	2024-05-31
322	2024-06-21	276,609,398	-407,000	20.4202	1,354,590,080	2024-05-31
323	2024-06-20	277,016,398	7,968,000	20.4502	1,354,590,080	2024-05-31
324	2024-06-19	269,048,398	-486,000	19.8620	1,354,590,080	2024-05-31
325	2024-06-18	269,534,398	-305,000	19.8979	1,354,590,080	2024-05-31
326	2024-06-17	269,839,398	-589,000	19.9204	1,354,590,080	2024-05-31
327	2024-06-14	270,428,398	-1,063,000	19.9639	1,354,590,080	2024-05-31
328	2024-06-13	271,491,398	-58,000	20.0423	1,354,590,080	2024-05-31
329	2024-06-12	271,549,398	-1,198,000	20.0466	1,354,590,080	2024-05-31
330	2024-06-11	272,747,398	20,000	20.1351	1,354,590,080	2024-05-31
331	2024-06-07	272,727,398	37,000	20.1336	1,354,590,080	2024-05-31
332	2024-06-06	272,690,398	15,000	20.1308	1,354,590,080	2024-05-31
333	2024-06-05	272,675,398	-25,000	20.1297	1,354,590,080	2024-05-31
334	2024-06-04	272,700,398	-28,000	20.1316	1,354,590,080	2024-05-31
335	2024-06-03	272,728,398	-23,000	20.1336	1,354,590,080	2024-05-31
336	2024-05-31	272,751,398	-12,486	20.1353	1,354,590,080	2024-05-31
337	2024-05-30	272,763,884	59,000	20.1363	1,354,590,080	2024-04-30
338	2024-05-29	272,704,884	-150,000	20.1319	1,354,590,080	2024-04-30
339	2024-05-28	272,854,884	-177,000	20.1430	1,354,590,080	2024-04-30
340	2024-05-27	273,031,884	-374,000	20.1561	1,354,590,080	2024-04-30
341	2024-05-24	273,405,884	-48,000	20.1837	1,354,590,080	2024-04-30
342	2024-05-23	273,453,884	-582,000	20.1872	1,354,590,080	2024-04-30
343	2024-05-22	274,035,884	86,000	20.2302	1,354,590,080	2024-04-30
344	2024-05-21	273,949,884	19,000	20.2238	1,354,590,080	2024-04-30
345	2024-05-20	273,930,884	-9,000	20.2224	1,354,590,080	2024-04-30
346	2024-05-17	273,939,884	-6,000	20.2231	1,354,590,080	2024-04-30
347	2024-05-16	273,945,884	-133,000	20.2235	1,354,590,080	2024-04-30
348	2024-05-14	274,078,884	-67,000	20.2333	1,354,590,080	2024-04-30
349	2024-05-13	274,145,884	11,000	20.2383	1,354,590,080	2024-04-30
350	2024-05-10	274,134,884	-81,000	20.2375	1,354,590,080	2024-04-30
351	2024-05-09	274,215,884	66,000	20.2435	1,354,590,080	2024-04-30
352	2024-05-08	274,149,884	-51,000	20.2386	1,354,590,080	2024-04-30
353	2024-05-07	274,200,884	-9,000	20.2424	1,354,590,080	2024-04-30
354	2024-05-06	274,209,884	6,000	20.2430	1,354,590,080	2024-04-30
355	2024-05-03	274,203,884	-21,000	20.2426	1,354,590,080	2024-04-30
356	2024-05-02	274,224,884	0	20.2441	1,354,590,080	2024-04-30
357	2024-04-30	274,224,884	14,000	20.2441	1,354,590,080	2024-04-30
358	2024-04-29	274,210,884	27,000	20.2431	1,354,590,080	2024-03-31
359	2024-04-26	274,183,884	11,000	20.2411	1,354,590,080	2024-03-31
360	2024-04-25	274,172,884	139,000	20.2403	1,354,590,080	2024-03-31
361	2024-04-24	274,033,884	0	20.2300	1,354,590,080	2024-03-31
362	2024-04-23	274,033,884	-20,050	20.2300	1,354,590,080	2024-03-31
363	2024-04-22	274,053,934	-10,000	20.2315	1,354,590,080	2024-03-31
364	2024-04-19	274,063,934	0	20.2322	1,354,590,080	2024-03-31
365	2024-04-18	274,063,934	33,000	20.2322	1,354,590,080	2024-03-31
366	2024-04-17	274,030,934	2,000	20.2298	1,354,590,080	2024-03-31
367	2024-04-16	274,028,934	-1,000	20.2297	1,354,590,080	2024-03-31
368	2024-04-15	274,029,934	27,000	20.2297	1,354,590,080	2024-03-31
369	2024-04-12	274,002,934	25,000	20.2277	1,354,590,080	2024-03-31
370	2024-04-11	273,977,934	-11,000	20.2259	1,354,590,080	2024-03-31
371	2024-04-10	273,988,934	0	20.2267	1,354,590,080	2024-03-31
372	2024-04-09	273,988,934	-98,000	20.2267	1,354,590,080	2024-03-31
373	2024-04-08	274,086,934	135,000	20.2339	1,354,590,080	2024-03-31
374	2024-04-05	273,951,934	-32,000	20.2240	1,354,590,080	2024-03-31
375	2024-04-03	273,983,934	59,000	20.2263	1,354,590,080	2024-03-31
376	2024-04-02	273,924,934	-8,000	20.2220	1,354,590,080	2024-03-31
377	2024-03-28	273,932,934	17,000	20.2226	1,354,590,080	2024-02-29
378	2024-03-27	273,915,934	111,000	20.2213	1,354,590,080	2024-02-29
379	2024-03-26	273,804,934	27,000	20.2131	1,354,590,080	2024-02-29
380	2024-03-25	273,777,934	0	20.2111	1,354,590,080	2024-02-29
381	2024-03-22	273,777,934	259,000	20.2111	1,354,590,080	2024-02-29
382	2024-03-21	273,518,934	3,000	20.1920	1,354,590,080	2024-02-29
383	2024-03-20	273,515,934	32,000	20.1918	1,354,590,080	2024-02-29
384	2024-03-19	273,483,934	5,000	20.1894	1,354,590,080	2024-02-29
385	2024-03-18	273,478,934	0	20.1891	1,354,590,080	2024-02-29
386	2024-03-15	273,478,934	-1,000	20.1891	1,354,590,080	2024-02-29
387	2024-03-14	273,479,934	60,000	20.1891	1,354,590,080	2024-02-29
388	2024-03-13	273,419,934	-4,000	20.1847	1,354,590,080	2024-02-29
389	2024-03-12	273,423,934	-19,000	20.1850	1,354,590,080	2024-02-29
390	2024-03-11	273,442,934	-1,000	20.1864	1,354,590,080	2024-02-29
391	2024-03-08	273,443,934	13,000	20.1865	1,354,590,080	2024-02-29
392	2024-03-07	273,430,934	-6,000	20.1855	1,354,590,080	2024-02-29
393	2024-03-06	273,436,934	-1,307,000	20.1860	1,354,590,080	2024-02-29
394	2024-03-05	274,743,934	-2,000	20.2824	1,354,590,080	2024-02-29
395	2024-03-04	274,745,934	-73,000	20.2826	1,354,590,080	2024-02-29
396	2024-03-01	274,818,934	54,004	20.2880	1,354,590,080	2024-02-29
397	2024-02-29	274,764,930	0	20.2840	1,354,590,080	2024-02-29
398	2024-02-28	274,764,930	-42,000	20.2840	1,354,590,080	2024-01-31
399	2024-02-27	274,806,930	-4,000	20.2871	1,354,590,080	2024-01-31
400	2024-02-26	274,810,930	-8,000	20.2874	1,354,590,080	2024-01-31
401	2024-02-23	274,818,930	-5,000	20.2880	1,354,590,080	2024-01-31
402	2024-02-22	274,823,930	-8,000	20.2883	1,354,590,080	2024-01-31
403	2024-02-21	274,831,930	-17,000	20.2889	1,354,590,080	2024-01-31
404	2024-02-20	274,848,930	1,000	20.2902	1,354,590,080	2024-01-31
405	2024-02-19	274,847,930	1,000	20.2901	1,354,590,080	2024-01-31
406	2024-02-16	274,846,930	12,000	20.2900	1,354,590,080	2024-01-31
407	2024-02-15	274,834,930	59,000	20.2892	1,354,590,080	2024-01-31
408	2024-02-14	274,775,930	0	20.2848	1,354,590,080	2024-01-31
409	2024-02-09	274,775,930	0	20.2848	1,354,590,080	2024-01-31
410	2024-02-08	274,775,930	0	20.2848	1,354,590,080	2024-01-31
411	2024-02-07	274,775,930	-20,000	20.2848	1,354,590,080	2024-01-31
412	2024-02-06	274,795,930	0	20.2863	1,354,590,080	2024-01-31
413	2024-02-05	274,795,930	0	20.2863	1,354,590,080	2024-01-31
414	2024-02-02	274,795,930	-10,000	20.2863	1,354,590,080	2024-01-31
415	2024-02-01	274,805,930	0	20.2870	1,354,590,080	2024-01-31
416	2024-01-31	274,805,930	4,000	20.2870	1,354,590,080	2024-01-31
417	2024-01-30	274,801,930	-1,000	20.2867	1,354,590,080	2023-12-31
418	2024-01-29	274,802,930	-6,000	20.2868	1,354,590,080	2023-12-31
419	2024-01-26	274,808,930	-10,000	20.2872	1,354,590,080	2023-12-31
420	2024-01-25	274,818,930	0	20.2880	1,354,590,080	2023-12-31
421	2024-01-24	274,818,930	0	20.2880	1,354,590,080	2023-12-31
422	2024-01-23	274,818,930	-9,000	20.2880	1,354,590,080	2023-12-31
423	2024-01-22	274,827,930	-18,000	20.2886	1,354,590,080	2023-12-31
424	2024-01-19	274,845,930	-7,000	20.2900	1,354,590,080	2023-12-31
425	2024-01-18	274,852,930	-304,000	20.2905	1,354,590,080	2023-12-31
426	2024-01-17	275,156,930	-33,000	20.3129	1,354,590,080	2023-12-31
427	2024-01-16	275,189,930	-2,000	20.3154	1,354,590,080	2023-12-31
428	2024-01-15	275,191,930	-21,000	20.3155	1,354,590,080	2023-12-31
429	2024-01-12	275,212,930	-9,000	20.3171	1,354,590,080	2023-12-31
430	2024-01-11	275,221,930	0	20.3177	1,354,590,080	2023-12-31
431	2024-01-10	275,221,930	1,000	20.3177	1,354,590,080	2023-12-31
432	2024-01-09	275,220,930	0	20.3177	1,354,590,080	2023-12-31
433	2024-01-08	275,220,930	0	20.3177	1,354,590,080	2023-12-31
434	2024-01-05	275,220,930	0	20.3177	1,354,590,080	2023-12-31
435	2024-01-04	275,220,930	0	20.3177	1,354,590,080	2023-12-31
436	2024-01-03	275,220,930	2,000	20.3177	1,354,590,080	2023-12-31
437	2024-01-02	275,218,930	8,000	20.3175	1,354,590,080	2023-12-31
438	2023-12-29	275,210,930	2,000	20.3169	1,354,590,080	2023-11-30
439	2023-12-28	275,208,930	0	20.3168	1,354,590,080	2023-11-30
440	2023-12-27	275,208,930	94,000	20.3168	1,354,590,080	2023-11-30
441	2023-12-22	275,114,930	26,000	20.3098	1,354,590,080	2023-11-30
442	2023-12-21	275,088,930	75,000	20.3079	1,354,590,080	2023-11-30
443	2023-12-20	275,013,930	28,000	20.3024	1,354,590,080	2023-11-30
444	2023-12-19	274,985,930	50,000	20.3003	1,354,590,080	2023-11-30
445	2023-12-18	274,935,930	0	20.2966	1,354,590,080	2023-11-30
446	2023-12-15	274,935,930	555,000	20.2966	1,354,590,080	2023-11-30
447	2023-12-14	274,380,930	16,000	20.2556	1,354,590,080	2023-11-30
448	2023-12-13	274,364,930	8,000	20.2545	1,354,590,080	2023-11-30
449	2023-12-12	274,356,930	25,000	20.2539	1,354,590,080	2023-11-30
450	2023-12-11	274,331,930	3,000	20.2520	1,354,590,080	2023-11-30
451	2023-12-08	274,328,930	13,000	20.2518	1,354,590,080	2023-11-30
452	2023-12-07	274,315,930	111,560	20.2508	1,354,590,080	2023-11-30
453	2023-12-06	274,204,370	10,000	20.2426	1,354,590,080	2023-11-30
454	2023-12-05	274,194,370	17,000	20.2419	1,354,590,080	2023-11-30
455	2023-12-04	274,177,370	-2,000	20.2406	1,354,590,080	2023-11-30
456	2023-12-01	274,179,370	2,000	20.2408	1,354,590,080	2023-11-30
457	2023-11-30	274,177,370	45,000	20.2406	1,354,590,080	2023-11-30
458	2023-11-29	274,132,370	0	20.2373	1,354,590,080	2023-10-31
459	2023-11-28	274,132,370	5,000	20.2373	1,354,590,080	2023-10-31
460	2023-11-27	274,127,370	0	20.2369	1,354,590,080	2023-10-31
461	2023-11-24	274,127,370	-1,000	20.2369	1,354,590,080	2023-10-31
462	2023-11-23	274,128,370	21,000	20.2370	1,354,590,080	2023-10-31
463	2023-11-22	274,107,370	24,000	20.2354	1,354,590,080	2023-10-31
464	2023-11-21	274,083,370	6,000	20.2337	1,354,590,080	2023-10-31
465	2023-11-20	274,077,370	18,000	20.2332	1,354,590,080	2023-10-31
466	2023-11-17	274,059,370	17,000	20.2319	1,354,590,080	2023-10-31
467	2023-11-16	274,042,370	72,000	20.2306	1,354,590,080	2023-10-31
468	2023-11-15	273,970,370	8,008	20.2253	1,354,590,080	2023-10-31
469	2023-11-14	273,962,362	513,000	20.2247	1,354,590,080	2023-10-31
470	2023-11-13	273,449,362	24,000	20.1869	1,354,590,080	2023-10-31
471	2023-11-10	273,425,362	36,000	20.1851	1,354,590,080	2023-10-31
472	2023-11-09	273,389,362	3,000	20.1824	1,354,590,080	2023-10-31
473	2023-11-08	273,386,362	0	20.1822	1,354,590,080	2023-10-31
474	2023-11-07	273,386,362	44,000	20.1822	1,354,590,080	2023-10-31
475	2023-11-06	273,342,362	46,000	20.1790	1,354,590,080	2023-10-31
476	2023-11-03	273,296,362	15,000	20.1756	1,354,590,080	2023-10-31
477	2023-11-02	273,281,362	72,000	20.1745	1,354,590,080	2023-10-31
478	2023-11-01	273,209,362	41,000	20.1692	1,354,590,080	2023-10-31
479	2023-10-31	273,168,362	35,000	20.1661	1,354,590,080	2023-10-31
480	2023-10-30	273,133,362	-3,000	20.1635	1,354,590,080	2023-09-30
481	2023-10-27	273,136,362	-42,000	20.1638	1,354,590,080	2023-09-30
482	2023-10-26	273,178,362	-36,748	20.1669	1,354,590,080	2023-09-30
483	2023-10-25	273,215,110	5,000	20.1696	1,354,590,080	2023-09-30
484	2023-10-24	273,210,110	85,000	20.1692	1,354,590,080	2023-09-30
485	2023-10-20	273,125,110	46,000	20.1629	1,354,590,080	2023-09-30
486	2023-10-19	273,079,110	0	20.1595	1,354,590,080	2023-09-30
487	2023-10-18	273,079,110	254,000	20.1595	1,354,590,080	2023-09-30
488	2023-10-17	272,825,110	-11,000	20.1408	1,354,590,080	2023-09-30
489	2023-10-16	272,836,110	-64,000	20.1416	1,354,590,080	2023-09-30
490	2023-10-13	272,900,110	-16,000	20.1463	1,354,590,080	2023-09-30
491	2023-10-12	272,916,110	60,000	20.1475	1,354,590,080	2023-09-30
492	2023-10-11	272,856,110	2,000	20.1431	1,354,590,080	2023-09-30
493	2023-10-10	272,854,110	14,000	20.1429	1,354,590,080	2023-09-30
494	2023-10-09	272,840,110	3,000	20.1419	1,354,590,080	2023-09-30
495	2023-10-06	272,837,110	15,000	20.1417	1,354,590,080	2023-09-30
496	2023-10-05	272,822,110	99,000	20.1406	1,354,590,080	2023-09-30
497	2023-10-04	272,723,110	37,000	20.1333	1,354,590,080	2023-09-30
498	2023-10-03	272,686,110	37,000	20.1305	1,354,590,080	2023-09-30
499	2023-09-29	272,649,110	-3,000	20.1278	1,354,590,080	2023-08-31
500	2023-09-28	272,652,110	0	20.1280	1,354,590,080	2023-08-31
501	2023-09-27	272,652,110	2,000	20.1280	1,354,590,080	2023-08-31
502	2023-09-26	272,650,110	43,000	20.1279	1,354,590,080	2023-08-31
503	2023-09-25	272,607,110	226,000	20.1247	1,354,590,080	2023-08-31
504	2023-09-22	272,381,110	0	20.1080	1,354,590,080	2023-08-31
505	2023-09-21	272,381,110	5,000	20.1080	1,354,590,080	2023-08-31
506	2023-09-20	272,376,110	13,000	20.1076	1,354,590,080	2023-08-31
507	2023-09-19	272,363,110	-54,000	20.1067	1,354,590,080	2023-08-31
508	2023-09-18	272,417,110	-13,000	20.1107	1,354,590,080	2023-08-31
509	2023-09-15	272,430,110	-3,000	20.1116	1,354,590,080	2023-08-31
510	2023-09-14	272,433,110	5,000	20.1118	1,354,590,080	2023-08-31
511	2023-09-13	272,428,110	-169,000	20.1115	1,354,590,080	2023-08-31
512	2023-09-12	272,597,110	0	20.1240	1,354,590,080	2023-08-31
513	2023-09-11	272,597,110	-1,000	20.1240	1,354,590,080	2023-08-31
514	2023-09-07	272,598,110	-12,000	20.1240	1,354,590,080	2023-08-31
515	2023-09-06	272,610,110	-7,000	20.1249	1,354,590,080	2023-08-31
516	2023-09-05	272,617,110	0	20.1254	1,354,590,080	2023-08-31
517	2023-09-04	272,617,110	7,000	20.1254	1,354,590,080	2023-08-31
518	2023-08-31	272,610,110	2,000	20.1249	1,354,590,080	2023-08-31
519	2023-08-30	272,608,110	0	20.1248	1,354,590,080	2023-07-31
520	2023-08-29	272,608,110	-2,000	20.1248	1,354,590,080	2023-07-31
521	2023-08-28	272,610,110	2,000	20.1249	1,354,590,080	2023-07-31
522	2023-08-25	272,608,110	3,000	20.1248	1,354,590,080	2023-07-31
523	2023-08-24	272,605,110	0	20.1245	1,354,590,080	2023-07-31
524	2023-08-23	272,605,110	7,000	20.1245	1,354,590,080	2023-07-31
525	2023-08-22	272,598,110	-25,000	20.1240	1,354,590,080	2023-07-31
526	2023-08-21	272,623,110	7,000	20.1259	1,354,590,080	2023-07-31
527	2023-08-18	272,616,110	5,000	20.1254	1,354,590,080	2023-07-31
528	2023-08-17	272,611,110	12,000	20.1250	1,354,590,080	2023-07-31
529	2023-08-16	272,599,110	4,000	20.1241	1,354,590,080	2023-07-31
530	2023-08-15	272,595,110	0	20.1238	1,354,590,080	2023-07-31
531	2023-08-14	272,595,110	0	20.1238	1,354,590,080	2023-07-31
532	2023-08-11	272,595,110	9,000	20.1238	1,354,590,080	2023-07-31
533	2023-08-10	272,586,110	11,000	20.1231	1,354,590,080	2023-07-31
534	2023-08-09	272,575,110	4,000	20.1223	1,354,590,080	2023-07-31
535	2023-08-08	272,571,110	0	20.1220	1,354,590,080	2023-07-31
536	2023-08-07	272,571,110	-10,000	20.1220	1,354,590,080	2023-07-31
537	2023-08-04	272,581,110	7,000	20.1228	1,354,590,080	2023-07-31
538	2023-08-03	272,574,110	2,000	20.1223	1,354,590,080	2023-07-31
539	2023-08-02	272,572,110	32,000	20.1221	1,354,590,080	2023-07-31
540	2023-08-01	272,540,110	43,000	20.1197	1,354,590,080	2023-07-31
541	2023-07-31	272,497,110	-106,000	20.1166	1,354,590,080	2023-07-31
542	2023-07-28	272,603,110	-44,000	20.1244	1,354,590,080	2023-06-30
543	2023-07-27	272,647,110	-18,000	20.1276	1,354,590,080	2023-06-30
544	2023-07-26	272,665,110	-1,000	20.1290	1,354,590,080	2023-06-30
545	2023-07-25	272,666,110	3,000	20.1290	1,354,590,080	2023-06-30
546	2023-07-24	272,663,110	4,000	20.1288	1,354,590,080	2023-06-30
547	2023-07-21	272,659,110	0	20.1285	1,354,590,080	2023-06-30
548	2023-07-20	272,659,110	0	20.1285	1,354,590,080	2023-06-30
549	2023-07-19	272,659,110	-10,000	20.1285	1,354,590,080	2023-06-30
550	2023-07-18	272,669,110	237,000	20.1293	1,354,590,080	2023-06-30
551	2023-07-14	272,432,110	7,000	20.1118	1,354,590,080	2023-06-30
552	2023-07-13	272,425,110	0	20.1113	1,354,590,080	2023-06-30
553	2023-07-12	272,425,110	7,000	20.1113	1,354,590,080	2023-06-30
554	2023-07-11	272,418,110	4,000	20.1107	1,354,590,080	2023-06-30
555	2023-07-10	272,414,110	0	20.1104	1,354,590,080	2023-06-30
556	2023-07-07	272,414,110	26,000	20.1104	1,354,590,080	2023-06-30
557	2023-07-06	272,388,110	0	20.1085	1,354,590,080	2023-06-30
558	2023-07-05	272,388,110	5,000	20.1085	1,354,590,080	2023-06-30
559	2023-07-04	272,383,110	0	20.1082	1,354,590,080	2023-06-30
560	2023-07-03	272,383,110	16,000	20.1082	1,354,590,080	2023-06-30
561	2023-06-30	272,367,110	6,000	20.1070	1,354,590,080	2023-06-30
562	2023-06-29	272,361,110	6,000	20.1065	1,354,590,080	2023-05-31
563	2023-06-28	272,355,110	0	20.1061	1,354,590,080	2023-05-31
564	2023-06-27	272,355,110	0	20.1061	1,354,590,080	2023-05-31
565	2023-06-26	272,355,110	0	20.1061	1,354,590,080	2023-05-31
566	2023-06-23	272,355,110	0	20.1061	1,354,590,080	2023-05-31
567	2023-06-21	272,355,110	3,000	20.1061	1,354,590,080	2023-05-31
568	2023-06-20	272,352,110	11,000	20.1059	1,354,590,080	2023-05-31
569	2023-06-19	272,341,110	0	20.1051	1,354,590,080	2023-05-31
570	2023-06-16	272,341,110	-1,000	20.1051	1,354,590,080	2023-05-31
571	2023-06-15	272,342,110	4,000	20.1051	1,354,590,080	2023-05-31
572	2023-06-14	272,338,110	7,000	20.1048	1,354,590,080	2023-05-31
573	2023-06-13	272,331,110	6,000	20.1043	1,354,590,080	2023-05-31
574	2023-06-12	272,325,110	-17,000	20.1039	1,354,590,080	2023-05-31
575	2023-06-09	272,342,110	41,000	20.1051	1,354,590,080	2023-05-31
576	2023-06-08	272,301,110	1,000	20.1021	1,354,590,080	2023-05-31
577	2023-06-07	272,300,110	0	20.1020	1,354,590,080	2023-05-31
578	2023-06-06	272,300,110	3,000	20.1020	1,354,590,080	2023-05-31
579	2023-06-05	272,297,110	-12,000	20.1018	1,354,590,080	2023-05-31
580	2023-06-02	272,309,110	10,000	20.1027	1,354,590,080	2023-05-31
581	2023-06-01	272,299,110	35,000	20.1020	1,354,590,080	2023-05-31
582	2023-05-31	272,264,110	-1,000	20.0994	1,354,590,080	2023-05-31
583	2023-05-30	272,265,110	4,000	20.0994	1,354,590,080	2023-04-30
584	2023-05-29	272,261,110	3,000	20.0992	1,354,590,080	2023-04-30
585	2023-05-25	272,258,110	20,000	20.0989	1,354,590,080	2023-04-30
586	2023-05-24	272,238,110	-5,000	20.0975	1,354,590,080	2023-04-30
587	2023-05-23	272,243,110	125,000	20.0978	1,354,590,080	2023-04-30
588	2023-05-22	272,118,110	-3,000	20.0886	1,354,590,080	2023-04-30
589	2023-05-19	272,121,110	-2,000	20.0888	1,354,590,080	2023-04-30
590	2023-05-18	272,123,110	-33,000	20.0890	1,354,590,080	2023-04-30
591	2023-05-17	272,156,110	-43,000	20.0914	1,354,590,080	2023-04-30
592	2023-05-16	272,199,110	3,723,000	20.0946	1,354,590,080	2023-04-30
593	2023-05-15	268,476,110	-27,045,000	19.8197	1,354,590,080	2023-04-30
594	2023-05-12	295,521,110	-299,000	21.8163	1,354,590,080	2023-04-30
595	2023-05-11	295,820,110	-145,000	21.8383	1,354,590,080	2023-04-30
596	2023-05-10	295,965,110	10,000	21.8491	1,354,590,080	2023-04-30
597	2023-05-09	295,955,110	-24,000	21.8483	1,354,590,080	2023-04-30
598	2023-05-08	295,979,110	-26,000	21.8501	1,354,590,080	2023-04-30
599	2023-05-05	296,005,110	-105,000	21.8520	1,354,590,080	2023-04-30
600	2023-05-04	296,110,110	-132,000	21.8598	1,354,590,080	2023-04-30
601	2023-05-03	296,242,110	-196,000	21.8695	1,354,590,080	2023-04-30
602	2023-05-02	296,438,110	-3,000	21.8840	1,354,590,080	2023-04-30
603	2023-04-28	296,441,110	-130,000	21.8842	1,354,590,080	2023-03-31
604	2023-04-27	296,571,110	-253,000	21.8938	1,354,590,080	2023-03-31
605	2023-04-26	296,824,110	-1,000	21.9125	1,354,590,080	2023-03-31
606	2023-04-25	296,825,110	-20,000	21.9125	1,354,590,080	2023-03-31
607	2023-04-24	296,845,110	-186,005	21.9140	1,354,590,080	2023-03-31
608	2023-04-21	297,031,115	-45,000	21.9277	1,354,590,080	2023-03-31
609	2023-04-20	297,076,115	-2,000	21.9311	1,354,590,080	2023-03-31
610	2023-04-19	297,078,115	-96,000	21.9312	1,354,590,080	2023-03-31
611	2023-04-18	297,174,115	-782,000	21.9383	1,354,590,080	2023-03-31
612	2023-04-17	297,956,115	-48,000	21.9960	1,354,590,080	2023-03-31
613	2023-04-14	298,004,115	-255,000	21.9996	1,354,590,080	2023-03-31
614	2023-04-13	298,259,115	-235,000	22.0184	1,354,590,080	2023-03-31
615	2023-04-12	298,494,115	-91,000	22.0358	1,354,590,080	2023-03-31
616	2023-04-11	298,585,115	-72,000	22.0425	1,354,590,080	2023-03-31
617	2023-04-06	298,657,115	-35,000	22.0478	1,354,590,080	2023-03-31
618	2023-04-04	298,692,115	2,000	22.0504	1,354,590,080	2023-03-31
619	2023-04-03	298,690,115	-271,000	22.0502	1,354,590,080	2023-03-31
620	2023-03-31	298,961,115	-328,000	22.0702	1,354,590,080	2023-03-31
621	2023-03-30	299,289,115	40,000	22.0944	1,354,590,080	2023-02-28
622	2023-03-29	299,249,115	7,000	22.0915	1,354,590,080	2023-02-28
623	2023-03-28	299,242,115	136,000	22.0910	1,354,590,080	2023-02-28
624	2023-03-27	299,106,115	-54,000	22.0809	1,354,590,080	2023-02-28
625	2023-03-24	299,160,115	-48,000	22.0849	1,354,590,080	2023-02-28
626	2023-03-23	299,208,115	50,000	22.0885	1,354,590,080	2023-02-28
627	2023-03-22	299,158,115	-155,000	22.0848	1,354,590,080	2023-02-28
628	2023-03-21	299,313,115	30,000	22.0962	1,354,590,080	2023-02-28
629	2023-03-20	299,283,115	-369,000	22.0940	1,354,590,080	2023-02-28
630	2023-03-17	299,652,115	-8,065,000	22.1212	1,354,590,080	2023-02-28
631	2023-03-16	307,717,115	26,000	22.7166	1,354,590,080	2023-02-28
632	2023-03-15	307,691,115	-104,000	22.7147	1,354,590,080	2023-02-28
633	2023-03-14	307,795,115	177,000	22.7224	1,354,590,080	2023-02-28
634	2023-03-13	307,618,115	110,000	22.7093	1,354,590,080	2023-02-28
635	2023-03-10	307,508,115	89,000	22.7012	1,354,590,080	2023-02-28
636	2023-03-09	307,419,115	63,000	22.6946	1,354,590,080	2023-02-28
637	2023-03-08	307,356,115	41,000	22.6900	1,354,590,080	2023-02-28
638	2023-03-07	307,315,115	20,000	22.6869	1,354,590,080	2023-02-28
639	2023-03-06	307,295,115	-4,000	22.6855	1,354,590,080	2023-02-28
640	2023-03-03	307,299,115	-609,000	22.6858	1,354,590,080	2023-02-28
641	2023-03-02	307,908,115	3,740,072	22.7307	1,354,590,080	2023-02-28
642	2023-03-01	304,168,043	475,000	22.4546	1,354,590,080	2023-02-28
643	2023-02-28	303,693,043	157,000	22.4196	1,354,590,080	2023-02-28
644	2023-02-27	303,536,043	252,000	22.4080	1,354,590,080	2023-01-31
645	2023-02-24	303,284,043	245,530	22.3894	1,354,590,080	2023-01-31
646	2023-02-23	303,038,513	10,000	22.3712	1,354,590,080	2023-01-31
647	2023-02-22	303,028,513	126,475	22.3705	1,354,590,080	2023-01-31
648	2023-02-21	302,902,038	42,000	22.3612	1,354,590,080	2023-01-31
649	2023-02-20	302,860,038	340,000	22.3581	1,354,590,080	2023-01-31
650	2023-02-17	302,520,038	155,000	22.3330	1,354,590,080	2023-01-31
651	2023-02-16	302,365,038	6,000	22.3215	1,354,590,080	2023-01-31
652	2023-02-15	302,359,038	57,000	22.3211	1,354,590,080	2023-01-31
653	2023-02-14	302,302,038	24,000	22.3169	1,354,590,080	2023-01-31
654	2023-02-13	302,278,038	-51,589	22.3151	1,354,590,080	2023-01-31
655	2023-02-10	302,329,627	-22,000	22.3189	1,354,590,080	2023-01-31
656	2023-02-09	302,351,627	21,000	22.3205	1,354,590,080	2023-01-31
657	2023-02-08	302,330,627	-100,000	22.3190	1,354,590,080	2023-01-31
658	2023-02-07	302,430,627	-5,000	22.3264	1,354,590,080	2023-01-31
659	2023-02-06	302,435,627	-36,000	22.3267	1,354,590,080	2023-01-31
660	2023-02-03	302,471,627	-59,000	22.3294	1,354,590,080	2023-01-31
661	2023-02-02	302,530,627	-3,000	22.3337	1,354,590,080	2023-01-31
662	2023-02-01	302,533,627	9,000	22.3340	1,354,590,080	2023-01-31
663	2023-01-31	302,524,627	-24,000	22.3333	1,354,590,080	2023-01-31
664	2023-01-30	302,548,627	19,000	22.3351	1,354,590,080	2022-12-31
665	2023-01-27	302,529,627	-16,000	22.3337	1,354,590,080	2022-12-31
666	2023-01-26	302,545,627	-36,000	22.3348	1,354,590,080	2022-12-31
667	2023-01-20	302,581,627	9,000	22.3375	1,354,590,080	2022-12-31
668	2023-01-19	302,572,627	9,000	22.3368	1,354,590,080	2022-12-31
669	2023-01-18	302,563,627	-12,000	22.3362	1,354,590,080	2022-12-31
670	2023-01-17	302,575,627	23,000	22.3371	1,354,590,080	2022-12-31
671	2023-01-16	302,552,627	38,000	22.3354	1,354,590,080	2022-12-31
672	2023-01-13	302,514,627	65,000	22.3326	1,354,590,080	2022-12-31
673	2023-01-12	302,449,627	-10,000	22.3278	1,354,590,080	2022-12-31
674	2023-01-11	302,459,627	-8,000	22.3285	1,354,590,080	2022-12-31
675	2023-01-10	302,467,627	-17,000	22.3291	1,354,590,080	2022-12-31
676	2023-01-09	302,484,627	-135,012	22.3303	1,354,590,080	2022-12-31
677	2023-01-06	302,619,639	-85,000	22.3403	1,354,590,080	2022-12-31
678	2023-01-05	302,704,639	-35,000	22.3466	1,354,590,080	2022-12-31
679	2023-01-04	302,739,639	15,000	22.3492	1,354,590,080	2022-12-31
680	2023-01-03	302,724,639	16,000	22.3481	1,354,590,080	2022-12-31
681	2022-12-30	302,708,639	-50,000	22.3469	1,354,590,080	2022-11-30
682	2022-12-29	302,758,639	7,000	22.3506	1,354,590,080	2022-11-30
683	2022-12-28	302,751,639	25,000	22.3501	1,354,590,080	2022-11-30
684	2022-12-23	302,726,639	32,000	22.3482	1,354,590,080	2022-11-30
685	2022-12-22	302,694,639	-33,000	22.3458	1,354,590,080	2022-11-30
686	2022-12-21	302,727,639	71,000	22.3483	1,354,590,080	2022-11-30
687	2022-12-20	302,656,639	-19,000	22.3430	1,354,590,080	2022-11-30
688	2022-12-19	302,675,639	-31,000	22.3444	1,354,590,080	2022-11-30
689	2022-12-16	302,706,639	30,000	22.3467	1,354,590,080	2022-11-30
690	2022-12-15	302,676,639	-60,000	22.3445	1,354,590,080	2022-11-30
691	2022-12-14	302,736,639	50,000	22.3489	1,354,590,080	2022-11-30
692	2022-12-13	302,686,639	39,000	22.3453	1,354,590,080	2022-11-30
693	2022-12-12	302,647,639	113,000	22.3424	1,354,590,080	2022-11-30
694	2022-12-09	302,534,639	51,000	22.3340	1,354,590,080	2022-11-30
695	2022-12-08	302,483,639	74,000	22.3303	1,354,590,080	2022-11-30
696	2022-12-07	302,409,639	5,000	22.3248	1,354,590,080	2022-11-30
697	2022-12-06	302,404,639	28,000	22.3244	1,354,590,080	2022-11-30
698	2022-12-05	302,376,639	51,000	22.3224	1,354,590,080	2022-11-30
699	2022-12-02	302,325,639	43,000	22.3186	1,354,590,080	2022-11-30
700	2022-12-01	302,282,639	43,000	22.3154	1,354,590,080	2022-11-30
701	2022-11-30	302,239,639	22,000	22.3123	1,354,590,080	2022-11-30
702	2022-11-29	302,217,639	26,000	22.3106	1,354,590,080	2022-10-31
703	2022-11-28	302,191,639	-391,000	22.3087	1,354,590,080	2022-10-31
704	2022-11-25	302,582,639	12,000	22.3376	1,354,590,080	2022-10-31
705	2022-11-24	302,570,639	-1,000	22.3367	1,354,590,080	2022-10-31
706	2022-11-23	302,571,639	35,000	22.3368	1,354,590,080	2022-10-31
707	2022-11-22	302,536,639	25,038,000	22.3342	1,354,590,080	2022-10-31
708	2022-11-21	277,498,639	-16,000	20.4858	1,354,590,080	2022-10-31
709	2022-11-18	277,514,639	403,000	20.4870	1,354,590,080	2022-10-31
710	2022-11-17	277,111,639	-17,000	20.4572	1,354,590,080	2022-10-31
711	2022-11-16	277,128,639	-1,161,694	20.4585	1,354,590,080	2022-10-31
712	2022-11-15	278,290,333	1,209,694	20.5442	1,354,590,080	2022-10-31
713	2022-11-14	277,080,639	13,000	20.4549	1,354,590,080	2022-10-31
714	2022-11-11	277,067,639	-25,000	20.4540	1,354,590,080	2022-10-31
715	2022-11-10	277,092,639	-27,000	20.4558	1,354,590,080	2022-10-31
716	2022-11-09	277,119,639	-35,000	20.4578	1,354,590,080	2022-10-31
717	2022-11-08	277,154,639	-50,000	20.4604	1,354,590,080	2022-10-31
718	2022-11-07	277,204,639	-53,000	20.4641	1,354,590,080	2022-10-31
719	2022-11-04	277,257,639	-9,000	20.4680	1,354,590,080	2022-10-31
720	2022-11-03	277,266,639	-43,000	20.4687	1,354,590,080	2022-10-31
721	2022-11-02	277,309,639	28,000	20.4718	1,354,590,080	2022-10-31
722	2022-11-01	277,281,639	11,000	20.4698	1,354,590,080	2022-10-31
723	2022-10-31	277,270,639	-12,000	20.4690	1,354,590,080	2022-10-31
724	2022-10-28	277,282,639	0	20.4699	1,354,590,080	2022-09-30
725	2022-10-27	277,282,639	-30,000	20.4699	1,354,590,080	2022-09-30
726	2022-10-26	277,312,639	6,000	20.4721	1,354,590,080	2022-09-30
727	2022-10-25	277,306,639	-6,000	20.4716	1,354,590,080	2022-09-30
728	2022-10-24	277,312,639	580,000	20.4721	1,354,590,080	2022-09-30
729	2022-10-21	276,732,639	14,646	20.4293	1,354,590,080	2022-09-30
730	2022-10-20	276,717,993	-38,000	20.4282	1,354,590,080	2022-09-30
731	2022-10-19	276,755,993	6,000	20.4310	1,354,590,080	2022-09-30
732	2022-10-18	276,749,993	2,000	20.4305	1,354,590,080	2022-09-30
733	2022-10-17	276,747,993	31,000	20.4304	1,354,590,080	2022-09-30
734	2022-10-14	276,716,993	76,000	20.4281	1,354,590,080	2022-09-30
735	2022-10-13	276,640,993	36,000	20.4225	1,354,590,080	2022-09-30
736	2022-10-12	276,604,993	8,000	20.4198	1,354,590,080	2022-09-30
737	2022-10-11	276,596,993	-5,000	20.4192	1,354,590,080	2022-09-30
738	2022-10-10	276,601,993	-11,000	20.4196	1,354,590,080	2022-09-30
739	2022-10-07	276,612,993	-53,000	20.4204	1,354,590,080	2022-09-30
740	2022-10-06	276,665,993	9,000	20.4243	1,354,590,080	2022-09-30
741	2022-10-05	276,656,993	-13,000	20.4237	1,354,590,080	2022-09-30
742	2022-10-03	276,669,993	27,000	20.4246	1,354,590,080	2022-09-30
743	2022-09-30	276,642,993	18,000	20.4226	1,354,590,080	2022-09-30
744	2022-09-29	276,624,993	1,000	20.4213	1,354,590,080	2022-08-31
745	2022-09-28	276,623,993	-188,000	20.4212	1,354,590,080	2022-08-31
746	2022-09-27	276,811,993	-7,000	20.4351	1,354,590,080	2022-08-31
747	2022-09-26	276,818,993	15,000	20.4356	1,354,590,080	2022-08-31
748	2022-09-23	276,803,993	-333,000	20.4345	1,354,590,080	2022-08-31
749	2022-09-22	277,136,993	-125,000	20.4591	1,354,590,080	2022-08-31
750	2022-09-21	277,261,993	-76,000	20.4683	1,354,590,080	2022-08-31
751	2022-09-20	277,337,993	-97,000	20.4739	1,354,590,080	2022-08-31
752	2022-09-19	277,434,993	-137,560	20.4811	1,354,590,080	2022-08-31
753	2022-09-16	277,572,553	-7,000	20.4913	1,354,590,080	2022-08-31
754	2022-09-15	277,579,553	-27,000	20.4918	1,354,590,080	2022-08-31
755	2022-09-14	277,606,553	-24,000	20.4938	1,354,590,080	2022-08-31
756	2022-09-13	277,630,553	-17,000	20.4955	1,354,590,080	2022-08-31
757	2022-09-09	277,647,553	-15,000	20.4968	1,354,590,080	2022-08-31
758	2022-09-08	277,662,553	-23,000	20.4979	1,354,590,080	2022-08-31
759	2022-09-07	277,685,553	-32,000	20.4996	1,354,590,080	2022-08-31
760	2022-09-06	277,717,553	-36,000	20.5020	1,354,590,080	2022-08-31
761	2022-09-05	277,753,553	-420,000	20.5046	1,354,590,080	2022-08-31
762	2022-09-02	278,173,553	-37,000	20.5356	1,354,590,080	2022-08-31
763	2022-09-01	278,210,553	270,000	20.5384	1,354,590,080	2022-08-31
764	2022-08-31	277,940,553	-10,000	20.5184	1,354,590,080	2022-08-31
765	2022-08-30	277,950,553	-21,000	20.5192	1,354,590,080	2022-07-31
766	2022-08-29	277,971,553	0	20.5207	1,354,590,080	2022-07-31
767	2022-08-26	277,971,553	-53,000	20.5207	1,354,590,080	2022-07-31
768	2022-08-25	278,024,553	-81,927	20.5246	1,354,590,080	2022-07-31
769	2022-08-24	278,106,480	21,000	20.5307	1,354,590,080	2022-07-31
770	2022-08-23	278,085,480	-3,000	20.5291	1,354,590,080	2022-07-31
771	2022-08-22	278,088,480	0	20.5293	1,354,590,080	2022-07-31
772	2022-08-19	278,088,480	-33,000	20.5293	1,354,590,080	2022-07-31
773	2022-08-18	278,121,480	-4,000	20.5318	1,354,590,080	2022-07-31
774	2022-08-17	278,125,480	-74,000	20.5321	1,354,590,080	2022-07-31
775	2022-08-16	278,199,480	-1,000	20.5375	1,354,590,080	2022-07-31
776	2022-08-15	278,200,480	-6,000	20.5376	1,354,590,080	2022-07-31
777	2022-08-12	278,206,480	-308,912	20.5381	1,354,590,080	2022-07-31
778	2022-08-11	278,515,392	168,000	20.5609	1,354,590,080	2022-07-31
779	2022-08-10	278,347,392	-76,000	20.5485	1,354,590,080	2022-07-31
780	2022-08-09	278,423,392	27,000	20.5541	1,354,590,080	2022-07-31
781	2022-08-08	278,396,392	-13,000	20.5521	1,354,590,080	2022-07-31
782	2022-08-05	278,409,392	-14,000	20.5530	1,354,590,080	2022-07-31
783	2022-08-04	278,423,392	-31,000	20.5541	1,354,590,080	2022-07-31
784	2022-08-03	278,454,392	-6,000	20.5564	1,354,590,080	2022-07-31
785	2022-08-02	278,460,392	6,000	20.5568	1,354,590,080	2022-07-31
786	2022-08-01	278,454,392	-1,000	20.5564	1,354,590,080	2022-07-31
787	2022-07-29	278,455,392	17,000	20.5564	1,354,590,080	2022-06-30
788	2022-07-28	278,438,392	26,000	20.5552	1,354,590,080	2022-06-30
789	2022-07-27	278,412,392	32,000	20.5533	1,354,590,080	2022-06-30
790	2022-07-26	278,380,392	-53,000	20.5509	1,354,590,080	2022-06-30
791	2022-07-25	278,433,392	26,000	20.5548	1,354,590,080	2022-06-30
792	2022-07-22	278,407,392	-28,000	20.5529	1,354,590,080	2022-06-30
793	2022-07-21	278,435,392	-166,000	20.5550	1,354,590,080	2022-06-30
794	2022-07-20	278,601,392	6,000	20.5672	1,354,590,080	2022-06-30
795	2022-07-19	278,595,392	11,000	20.5668	1,354,590,080	2022-06-30
796	2022-07-18	278,584,392	6,000	20.5660	1,354,590,080	2022-06-30
797	2022-07-15	278,578,392	210,000	20.5655	1,354,590,080	2022-06-30
798	2022-07-14	278,368,392	25,000	20.5500	1,354,590,080	2022-06-30
799	2022-07-13	278,343,392	18,000	20.5482	1,354,590,080	2022-06-30
800	2022-07-12	278,325,392	18,000	20.5468	1,354,590,080	2022-06-30
801	2022-07-11	278,307,392	-45,000	20.5455	1,354,590,080	2022-06-30
802	2022-07-08	278,352,392	-11,000	20.5488	1,354,590,080	2022-06-30
803	2022-07-07	278,363,392	2,000	20.5496	1,354,590,080	2022-06-30
804	2022-07-06	278,361,392	-6,000	20.5495	1,354,590,080	2022-06-30
805	2022-07-05	278,367,392	-4,000	20.5499	1,354,590,080	2022-06-30
806	2022-07-04	278,371,392	-29,000	20.5502	1,354,590,080	2022-06-30
807	2022-06-30	278,400,392	-186,000	20.5524	1,354,590,080	2022-06-30
808	2022-06-29	278,586,392	276,000	20.5661	1,354,590,080	2022-05-31
809	2022-06-28	278,310,392	-47,000	20.5457	1,354,590,080	2022-05-31
810	2022-06-27	278,357,392	14,000	20.5492	1,354,590,080	2022-05-31
811	2022-06-24	278,343,392	-42,000	20.5482	1,354,590,080	2022-05-31
812	2022-06-23	278,385,392	-362,000	20.5513	1,354,590,080	2022-05-31
813	2022-06-22	278,747,392	332,913	20.5780	1,354,590,080	2022-05-31
814	2022-06-21	278,414,479	-6,000	20.5534	1,354,590,080	2022-05-31
815	2022-06-20	278,420,479	-33,000	20.5539	1,354,590,080	2022-05-31
816	2022-06-17	278,453,479	33,000	20.5563	1,354,590,080	2022-05-31
817	2022-06-16	278,420,479	68,087	20.5539	1,354,590,080	2022-05-31
818	2022-06-15	278,352,392	15,000	20.5488	1,354,590,080	2022-05-31
819	2022-06-14	278,337,392	-363,000	20.5477	1,354,590,080	2022-05-31
820	2022-06-13	278,700,392	44,000	20.5745	1,354,590,080	2022-05-31
821	2022-06-10	278,656,392	12,000	20.5713	1,354,590,080	2022-05-31
822	2022-06-09	278,644,392	-364,000	20.5704	1,354,590,080	2022-05-31
823	2022-06-08	279,008,392	414,000	20.5973	1,354,590,080	2022-05-31
824	2022-06-07	278,594,392	-856,000	20.5667	1,354,590,080	2022-05-31
825	2022-06-06	279,450,392	-450,000	20.6299	1,354,590,080	2022-05-31
826	2022-06-02	279,900,392	352,000	20.6631	1,354,590,080	2022-05-31
827	2022-06-01	279,548,392	327,000	20.6371	1,354,590,080	2022-05-31
828	2022-05-31	279,221,392	-162,000	20.6130	1,354,590,080	2022-05-31
829	2022-05-30	279,383,392	30,000	20.6249	1,354,590,080	2022-04-30
830	2022-05-27	279,353,392	387,000	20.6227	1,354,590,080	2022-04-30
831	2022-05-26	278,966,392	-129,000	20.5942	1,354,590,080	2022-04-30
832	2022-05-25	279,095,392	128,984	20.6037	1,354,590,080	2022-04-30
833	2022-05-24	278,966,408	448,000	20.5942	1,354,590,080	2022-04-30
834	2022-05-23	278,518,408	38,525,000	20.5611	1,354,590,080	2022-04-30
835	2022-05-20	239,993,408	722,000	17.7171	1,354,590,080	2022-04-30
836	2022-05-19	239,271,408	126,000	17.6638	1,354,590,080	2022-04-30
837	2022-05-18	239,145,408	515,000	17.6544	1,354,590,080	2022-04-30
838	2022-05-17	238,630,408	75,259,600	17.6164	1,354,590,080	2022-04-30
839	2022-05-16	163,370,808	2,019,980	12.0605	1,354,590,080	2022-04-30
840	2022-05-13	161,350,828	49,528	11.9114	1,354,590,080	2022-04-30
841	2022-05-12	161,301,300	17,000	11.9078	1,354,590,080	2022-04-30
842	2022-05-11	161,284,300	-152,000	11.9065	1,354,590,080	2022-04-30
843	2022-05-10	161,436,300	310,000	11.9177	1,354,590,080	2022-04-30
844	2022-05-06	161,126,300	138,000	11.8948	1,354,590,080	2022-04-30
845	2022-05-05	160,988,300	37,408	11.8847	1,354,590,080	2022-04-30
846	2022-05-04	160,950,892	2,000	11.8819	1,354,590,080	2022-04-30
847	2022-05-03	160,948,892	2,000	11.8817	1,354,590,080	2022-04-30
848	2022-04-29	160,946,892	25,000	11.8956	1,352,990,000	2022-03-31
849	2022-04-28	160,921,892	-56,000	11.8938	1,352,990,000	2022-03-31
850	2022-04-27	160,977,892	-2,000	11.8979	1,352,990,000	2022-03-31
851	2022-04-26	160,979,892	2,000	11.8981	1,352,990,000	2022-03-31
852	2022-04-25	160,977,892	-27,000	11.8979	1,352,990,000	2022-03-31
853	2022-04-22	161,004,892	5,496,000	11.8999	1,352,990,000	2022-03-31
854	2022-04-21	155,508,892	6,000	11.4937	1,352,990,000	2022-03-31
855	2022-04-20	155,502,892	-166,000	11.4933	1,352,990,000	2022-03-31
856	2022-04-19	155,668,892	-56,000	11.5055	1,352,990,000	2022-03-31
857	2022-04-14	155,724,892	-296,000	11.5097	1,352,990,000	2022-03-31
858	2022-04-13	156,020,892	203,000	11.5316	1,352,990,000	2022-03-31
859	2022-04-12	155,817,892	10,000	11.5166	1,352,990,000	2022-03-31
860	2022-04-11	155,807,892	5,000	11.5158	1,352,990,000	2022-03-31
861	2022-04-08	155,802,892	17,000	11.5155	1,352,990,000	2022-03-31
862	2022-04-07	155,785,892	27,000	11.5142	1,352,990,000	2022-03-31
863	2022-04-06	155,758,892	-210,000	11.5122	1,352,990,000	2022-03-31
864	2022-04-04	155,968,892	-657,000	11.5277	1,352,990,000	2022-03-31
865	2022-04-01	156,625,892	921,000	11.5763	1,352,990,000	2022-03-31
866	2022-03-31	155,704,892	-21,000	11.5082	1,352,990,000	2022-03-31
867	2022-03-30	155,725,892	3,000	11.5098	1,352,990,000	2022-02-28
868	2022-03-29	155,722,892	97,000	11.5095	1,352,990,000	2022-02-28
869	2022-03-28	155,625,892	-6,000	11.5024	1,352,990,000	2022-02-28
870	2022-03-25	155,631,892	20,000	11.5028	1,352,990,000	2022-02-28
871	2022-03-24	155,611,892	-10,000	11.5013	1,352,990,000	2022-02-28
872	2022-03-23	155,621,892	72,684	11.5021	1,352,990,000	2022-02-28
873	2022-03-22	155,549,208	-24,000	11.4967	1,352,990,000	2022-02-28
874	2022-03-21	155,573,208	94,000	11.4985	1,352,990,000	2022-02-28
875	2022-03-18	155,479,208	-98,000	11.4915	1,352,990,000	2022-02-28
876	2022-03-17	155,577,208	-78,000	11.4988	1,352,990,000	2022-02-28
877	2022-03-16	155,655,208	243,912	11.5045	1,352,990,000	2022-02-28
878	2022-03-15	155,411,296	-91,000	11.4865	1,352,990,000	2022-02-28
879	2022-03-14	155,502,296	-4,000	11.4932	1,352,990,000	2022-02-28
880	2022-03-11	155,506,296	-215,000	11.4935	1,352,990,000	2022-02-28
881	2022-03-10	155,721,296	-50,000	11.5094	1,352,990,000	2022-02-28
882	2022-03-09	155,771,296	112,000	11.5131	1,352,990,000	2022-02-28
883	2022-03-08	155,659,296	186,000	11.5048	1,352,990,000	2022-02-28
884	2022-03-07	155,473,296	106,000	11.4911	1,352,990,000	2022-02-28
885	2022-03-04	155,367,296	-5,000	11.4833	1,352,990,000	2022-02-28
886	2022-03-03	155,372,296	-10,000	11.4836	1,352,990,000	2022-02-28
887	2022-03-02	155,382,296	-32,000	11.4844	1,352,990,000	2022-02-28
888	2022-03-01	155,414,296	3,000	11.4867	1,352,990,000	2022-02-28
889	2022-02-28	155,411,296	6,000	11.4865	1,352,990,000	2022-02-28
890	2022-02-25	155,405,296	0	11.4861	1,352,990,000	2022-01-31
891	2022-02-24	155,405,296	9,000	11.4861	1,352,990,000	2022-01-31
892	2022-02-23	155,396,296	-67,000	11.4854	1,352,990,000	2022-01-31
893	2022-02-22	155,463,296	4,000	11.4904	1,352,990,000	2022-01-31
894	2022-02-21	155,459,296	-79,000	11.4901	1,352,990,000	2022-01-31
895	2022-02-18	155,538,296	91,000	11.4959	1,352,990,000	2022-01-31
896	2022-02-17	155,447,296	-4,055,000	11.4892	1,352,990,000	2022-01-31
897	2022-02-16	159,502,296	4,217,000	11.7889	1,352,990,000	2022-01-31
898	2022-02-15	155,285,296	-175,000	11.4772	1,352,990,000	2022-01-31
899	2022-02-14	155,460,296	-83,000	11.4901	1,352,990,000	2022-01-31
900	2022-02-11	155,543,296	-1,051,513	11.4963	1,352,990,000	2022-01-31
901	2022-02-10	156,594,809	-822,000	11.5740	1,352,990,000	2022-01-31
902	2022-02-09	157,416,809	-189,408	11.6347	1,352,990,000	2022-01-31
903	2022-02-08	157,606,217	48,000	11.6487	1,352,990,000	2022-01-31
904	2022-02-07	157,558,217	-21,000	11.6452	1,352,990,000	2022-01-31
905	2022-02-04	157,579,217	17,000	11.6467	1,352,990,000	2022-01-31
906	2022-01-31	157,562,217	0	11.6455	1,352,990,000	2022-01-31
907	2022-01-28	157,562,217	-10,000	11.6455	1,352,990,000	2021-12-31
908	2022-01-27	157,572,217	25,000	11.6462	1,352,990,000	2021-12-31
909	2022-01-26	157,547,217	-31,000	11.6444	1,352,990,000	2021-12-31
910	2022-01-25	157,578,217	-7,000	11.6467	1,352,990,000	2021-12-31
911	2022-01-24	157,585,217	-12,000	11.6472	1,352,990,000	2021-12-31
912	2022-01-21	157,597,217	-11,000	11.6481	1,352,990,000	2021-12-31
913	2022-01-20	157,608,217	1,000	11.6489	1,352,990,000	2021-12-31
914	2022-01-19	157,607,217	-15,000	11.6488	1,352,990,000	2021-12-31
915	2022-01-18	157,622,217	-191,000	11.6499	1,352,990,000	2021-12-31
916	2022-01-17	157,813,217	-13,000	11.6640	1,352,990,000	2021-12-31
917	2022-01-14	157,826,217	-167,000	11.6650	1,352,990,000	2021-12-31
918	2022-01-13	157,993,217	-138,000	11.6773	1,352,990,000	2021-12-31
919	2022-01-12	158,131,217	-34,000	11.6875	1,352,990,000	2021-12-31
920	2022-01-11	158,165,217	40,000	11.6901	1,352,990,000	2021-12-31
921	2022-01-10	158,125,217	18,000	11.6871	1,352,990,000	2021-12-31
922	2022-01-07	158,107,217	60,000	11.6858	1,352,990,000	2021-12-31
923	2022-01-06	158,047,217	-33,000	11.6813	1,352,990,000	2021-12-31
924	2022-01-05	158,080,217	-107,733,600	11.6838	1,352,990,000	2021-12-31
925	2022-01-04	265,813,817	19,000	19.6464	1,352,990,000	2021-12-31
926	2022-01-03	265,794,817	-105,000	19.6450	1,352,990,000	2021-12-31
927	2021-12-31	265,899,817	0	19.6528	1,352,990,000	2021-12-31
928	2021-12-30	265,899,817	-14,000	19.6528	1,352,990,000	2021-11-30
929	2021-12-29	265,913,817	37,000	19.6538	1,352,990,000	2021-11-30
930	2021-12-28	265,876,817	-132,000	19.6511	1,352,990,000	2021-11-30
931	2021-12-24	266,008,817	0	19.6608	1,352,990,000	2021-11-30
932	2021-12-23	266,008,817	-28,000	19.6608	1,352,990,000	2021-11-30
933	2021-12-22	266,036,817	-17,000	19.6629	1,352,990,000	2021-11-30
934	2021-12-21	266,053,817	-193,000	19.6641	1,352,990,000	2021-11-30
935	2021-12-20	266,246,817	69,000	19.6784	1,352,990,000	2021-11-30
936	2021-12-17	266,177,817	-67,000	19.6733	1,352,990,000	2021-11-30
937	2021-12-16	266,244,817	-213,067	19.6783	1,352,990,000	2021-11-30
938	2021-12-15	266,457,884	5,000	19.6940	1,352,990,000	2021-11-30
939	2021-12-14	266,452,884	-66,000	19.6936	1,352,990,000	2021-11-30
940	2021-12-13	266,518,884	-58,000	19.6985	1,352,990,000	2021-11-30
941	2021-12-10	266,576,884	207,000	19.7028	1,352,990,000	2021-11-30
942	2021-12-09	266,369,884	-24,000	19.6875	1,352,990,000	2021-11-30
943	2021-12-08	266,393,884	-18,000	19.6893	1,352,990,000	2021-11-30
944	2021-12-07	266,411,884	53,000	19.6906	1,352,990,000	2021-11-30
945	2021-12-06	266,358,884	-49,000	19.6867	1,352,990,000	2021-11-30
946	2021-12-03	266,407,884	277,000	19.6903	1,352,990,000	2021-11-30
947	2021-12-02	266,130,884	-35,000	19.6698	1,352,990,000	2021-11-30
948	2021-12-01	266,165,884	-21,000	19.6724	1,352,990,000	2021-11-30
949	2021-11-30	266,186,884	-135,000	19.6740	1,352,990,000	2021-11-30
950	2021-11-29	266,321,884	-66,000	19.6840	1,352,990,000	2021-10-31
951	2021-11-26	266,387,884	-8,000	19.6888	1,352,990,000	2021-10-31
952	2021-11-25	266,395,884	-46,000	19.6894	1,352,990,000	2021-10-31
953	2021-11-24	266,441,884	-21,000	19.6928	1,352,990,000	2021-10-31
954	2021-11-23	266,462,884	18,000	19.6944	1,352,990,000	2021-10-31
955	2021-11-22	266,444,884	-143,000	19.6930	1,352,990,000	2021-10-31
956	2021-11-19	266,587,884	-9,000	19.7036	1,352,990,000	2021-10-31
957	2021-11-18	266,596,884	-2,000	19.7043	1,352,990,000	2021-10-31
958	2021-11-17	266,598,884	9,000	19.7044	1,352,990,000	2021-10-31
959	2021-11-16	266,589,884	4,000	19.7038	1,352,990,000	2021-10-31
960	2021-11-15	266,585,884	0	19.7035	1,352,990,000	2021-10-31
961	2021-11-12	266,585,884	-13,000	19.7035	1,352,990,000	2021-10-31
962	2021-11-11	266,598,884	-6,000	19.7044	1,352,990,000	2021-10-31
963	2021-11-10	266,604,884	1,000	19.7049	1,352,990,000	2021-10-31
964	2021-11-09	266,603,884	-45,000	19.7048	1,352,990,000	2021-10-31
965	2021-11-08	266,648,884	36,000	19.7081	1,352,990,000	2021-10-31
966	2021-11-05	266,612,884	-68,000	19.7055	1,352,990,000	2021-10-31
967	2021-11-04	266,680,884	-10,000	19.7105	1,352,990,000	2021-10-31
968	2021-11-03	266,690,884	-2,000	19.7112	1,352,990,000	2021-10-31
969	2021-11-02	266,692,884	56,000	19.7114	1,352,990,000	2021-10-31
970	2021-11-01	266,636,884	27,000	19.7072	1,352,990,000	2021-10-31
971	2021-10-29	266,609,884	-9,000	19.7052	1,352,990,000	2021-09-30
972	2021-10-28	266,618,884	-2,000	19.7059	1,352,990,000	2021-09-30
973	2021-10-27	266,620,884	9,000	19.7060	1,352,990,000	2021-09-30
974	2021-10-26	266,611,884	-51,000	19.7054	1,352,990,000	2021-09-30
975	2021-10-25	266,662,884	30,000	19.7092	1,352,990,000	2021-09-30
976	2021-10-22	266,632,884	-29,000	19.7069	1,352,990,000	2021-09-30
977	2021-10-21	266,661,884	15,000	19.7091	1,352,990,000	2021-09-30
978	2021-10-20	266,646,884	26,000	19.7080	1,352,990,000	2021-09-30
979	2021-10-19	266,620,884	10,000	19.7060	1,352,990,000	2021-09-30
980	2021-10-18	266,610,884	101,000	19.7053	1,352,990,000	2021-09-30
981	2021-10-15	266,509,884	-101,000	19.6978	1,352,990,000	2021-09-30
982	2021-10-12	266,610,884	-15,000	19.7053	1,352,990,000	2021-09-30
983	2021-10-11	266,625,884	-9,000	19.7064	1,352,990,000	2021-09-30
984	2021-10-08	266,634,884	0	19.7071	1,352,990,000	2021-09-30
985	2021-10-07	266,634,884	-13,000	19.7071	1,352,990,000	2021-09-30
986	2021-10-06	266,647,884	5,000	19.7080	1,352,990,000	2021-09-30
987	2021-10-05	266,642,884	-40,000	19.7077	1,352,990,000	2021-09-30
988	2021-10-04	266,682,884	35,000	19.7106	1,352,990,000	2021-09-30
989	2021-09-30	266,647,884	-1,000	19.7080	1,352,990,000	2021-09-30
990	2021-09-29	266,648,884	25,044,000	19.7081	1,352,990,000	2021-08-31
991	2021-09-28	241,604,884	57,000	17.8571	1,352,990,000	2021-08-31
992	2021-09-27	241,547,884	6,000	17.8529	1,352,990,000	2021-08-31
993	2021-09-24	241,541,884	16,000	17.8525	1,352,990,000	2021-08-31
994	2021-09-23	241,525,884	17,000	17.8513	1,352,990,000	2021-08-31
995	2021-09-21	241,508,884	0	17.8500	1,352,990,000	2021-08-31
996	2021-09-20	241,508,884	25,040,000	17.8500	1,352,990,000	2021-08-31
997	2021-09-17	216,468,884	54,000	15.9993	1,352,990,000	2021-08-31
998	2021-09-16	216,414,884	-25,000	15.9953	1,352,990,000	2021-08-31
999	2021-09-15	216,439,884	25,000	15.9972	1,352,990,000	2021-08-31
1000	2021-09-14	216,414,884	19,000	15.9953	1,352,990,000	2021-08-31
1001	2021-09-13	216,395,884	-65,000	15.9939	1,352,990,000	2021-08-31
1002	2021-09-10	216,460,884	-1,000	15.9987	1,352,990,000	2021-08-31
1003	2021-09-09	216,461,884	40,000	15.9988	1,352,990,000	2021-08-31
1004	2021-09-08	216,421,884	3,000	15.9958	1,352,990,000	2021-08-31
1005	2021-09-07	216,418,884	1,000	15.9956	1,352,990,000	2021-08-31
1006	2021-09-06	216,417,884	-18,000	15.9955	1,352,990,000	2021-08-31
1007	2021-09-03	216,435,884	-42,000	15.9969	1,352,990,000	2021-08-31
1008	2021-09-02	216,477,884	-81,000	16.0000	1,352,990,000	2021-08-31
1009	2021-09-01	216,558,884	18,000	16.0059	1,352,990,000	2021-08-31
1010	2021-08-31	216,540,884	10,000	16.0046	1,352,990,000	2021-08-31
1011	2021-08-30	216,530,884	18,000	16.0039	1,352,990,000	2021-07-31
1012	2021-08-27	216,512,884	1,000	16.0025	1,352,990,000	2021-07-31
1013	2021-08-26	216,511,884	0	16.0025	1,352,990,000	2021-07-31
1014	2021-08-25	216,511,884	25,024,000	16.0025	1,352,990,000	2021-07-31
1015	2021-08-24	191,487,884	17,000	14.1529	1,352,990,000	2021-07-31
1016	2021-08-23	191,470,884	14,000	14.1517	1,352,990,000	2021-07-31
1017	2021-08-20	191,456,884	1,000	14.1507	1,352,990,000	2021-07-31
1018	2021-08-19	191,455,884	3,000	14.1506	1,352,990,000	2021-07-31
1019	2021-08-18	191,452,884	28,000	14.1504	1,352,990,000	2021-07-31
1020	2021-08-17	191,424,884	-17,000	14.1483	1,352,990,000	2021-07-31
1021	2021-08-16	191,441,884	-15,000	14.1495	1,352,990,000	2021-07-31
1022	2021-08-13	191,456,884	9,000	14.1507	1,352,990,000	2021-07-31
1023	2021-08-12	191,447,884	-8,000	14.1500	1,352,990,000	2021-07-31
1024	2021-08-11	191,455,884	7,000	14.1506	1,352,990,000	2021-07-31
1025	2021-08-10	191,448,884	-8,000	14.1501	1,352,990,000	2021-07-31
1026	2021-08-09	191,456,884	3,000	14.1507	1,352,990,000	2021-07-31
1027	2021-08-06	191,453,884	57,000	14.1504	1,352,990,000	2021-07-31
1028	2021-08-05	191,396,884	24,000	14.1462	1,352,990,000	2021-07-31
1029	2021-08-04	191,372,884	-11,000	14.1444	1,352,990,000	2021-07-31
1030	2021-08-03	191,383,884	17,000	14.1453	1,352,990,000	2021-07-31
1031	2021-08-02	191,366,884	-24,000	14.1440	1,352,990,000	2021-07-31
1032	2021-07-30	191,390,884	27,000	14.1458	1,352,990,000	2021-06-30
1033	2021-07-29	191,363,884	22,000	14.1438	1,352,990,000	2021-06-30
1034	2021-07-28	191,341,884	-32,000	14.1422	1,352,990,000	2021-06-30
1035	2021-07-27	191,373,884	-26,000	14.1445	1,352,990,000	2021-06-30
1036	2021-07-26	191,399,884	8,000	14.1464	1,352,990,000	2021-06-30
1037	2021-07-23	191,391,884	7,000	14.1458	1,352,990,000	2021-06-30
1038	2021-07-22	191,384,884	18,000	14.1453	1,352,990,000	2021-06-30
1039	2021-07-21	191,366,884	-32,000	14.1440	1,352,990,000	2021-06-30
1040	2021-07-20	191,398,884	-13,000	14.1464	1,352,990,000	2021-06-30
1041	2021-07-19	191,411,884	-57,000	14.1473	1,352,990,000	2021-06-30
1042	2021-07-16	191,468,884	99,000	14.1515	1,352,990,000	2021-06-30
1043	2021-07-15	191,369,884	98,000	14.1442	1,352,990,000	2021-06-30
1044	2021-07-14	191,271,884	-27,836	14.1370	1,352,990,000	2021-06-30
1045	2021-07-13	191,299,720	-5,000	14.1390	1,352,990,000	2021-06-30
1046	2021-07-12	191,304,720	62,000	14.1394	1,352,990,000	2021-06-30
1047	2021-07-09	191,242,720	-55,000	14.1348	1,352,990,000	2021-06-30
1048	2021-07-08	191,297,720	3,000	14.1389	1,352,990,000	2021-06-30
1049	2021-07-07	191,294,720	-96,000	14.1387	1,352,990,000	2021-06-30
1050	2021-07-06	191,390,720	-3,000	14.1458	1,352,990,000	2021-06-30
1051	2021-07-05	191,393,720	29,992,000	14.1460	1,352,990,000	2021-06-30
1052	2021-07-02	161,401,720	137,000	11.9293	1,352,990,000	2021-06-30
1053	2021-06-30	161,264,720	-9,000	11.9191	1,352,990,000	2021-06-30
1054	2021-06-29	161,273,720	26,000	11.9198	1,352,990,000	2021-05-31
1055	2021-06-28	161,247,720	119,000	11.9179	1,352,990,000	2021-05-31
1056	2021-06-25	161,128,720	181,000	11.9091	1,352,990,000	2021-05-31
1057	2021-06-24	160,947,720	162,000	11.8957	1,352,990,000	2021-05-31
1058	2021-06-23	160,785,720	-3,000	11.8837	1,352,990,000	2021-05-31
1059	2021-06-22	160,788,720	97,000	11.8840	1,352,990,000	2021-05-31
1060	2021-06-21	160,691,720	78,000	11.8768	1,352,990,000	2021-05-31
1061	2021-06-18	160,613,720	101,000	11.8710	1,352,990,000	2021-05-31
1062	2021-06-17	160,512,720	-27,000	11.8636	1,352,990,000	2021-05-31
1063	2021-06-16	160,539,720	19,000	11.8656	1,352,990,000	2021-05-31
1064	2021-06-15	160,520,720	-45,000	11.8641	1,352,990,000	2021-05-31
1065	2021-06-11	160,565,720	-62,000	11.8675	1,352,990,000	2021-05-31
1066	2021-06-10	160,627,720	-252,000	11.8721	1,352,990,000	2021-05-31
1067	2021-06-09	160,879,720	25,191,000	11.8907	1,352,990,000	2021-05-31
1068	2021-06-08	135,688,720	154,000	10.0288	1,352,990,000	2021-05-31
1069	2021-06-07	135,534,720	-407,000	10.0174	1,352,990,000	2021-05-31
1070	2021-06-04	135,941,720	152,710	10.0475	1,352,990,000	2021-05-31
1071	2021-06-03	135,789,010	-702,710	10.0362	1,352,990,000	2021-05-31
1072	2021-06-02	136,491,720	26,000	10.0882	1,352,990,000	2021-05-31
1073	2021-06-01	136,465,720	-400,000	10.0862	1,352,990,000	2021-05-31
1074	2021-05-31	136,865,720	-2,119,000	10.1158	1,352,990,000	2021-05-31
1075	2021-05-28	138,984,720	13,000	10.2724	1,352,990,000	2021-04-30
1076	2021-05-27	138,971,720	2,252,623	10.2715	1,352,990,000	2021-04-30
1077	2021-05-26	136,719,097	-752,193	10.1050	1,352,990,000	2021-04-30
1078	2021-05-25	137,471,290	66,000	10.1606	1,352,990,000	2021-04-30
1079	2021-05-24	137,405,290	47,000	10.1557	1,352,990,000	2021-04-30
1080	2021-05-21	137,358,290	-1,500,430	10.1522	1,352,990,000	2021-04-30
1081	2021-05-20	138,858,720	6,303,400	10.2631	1,352,990,000	2021-04-30
1082	2021-05-18	132,555,320	-99,878,000	9.7972	1,352,990,000	2021-04-30
1083	2021-05-17	232,433,320	49,000	17.1792	1,352,990,000	2021-04-30
1084	2021-05-14	232,384,320	413,000	17.1756	1,352,990,000	2021-04-30
1085	2021-05-13	231,971,320	-1,000	17.1451	1,352,990,000	2021-04-30
1086	2021-05-12	231,972,320	-9,000	17.1452	1,352,990,000	2021-04-30
1087	2021-05-11	231,981,320	-63,000	17.1458	1,352,990,000	2021-04-30
1088	2021-05-10	232,044,320	-37,000	17.1505	1,352,990,000	2021-04-30
1089	2021-05-07	232,081,320	-180,000	17.1532	1,352,990,000	2021-04-30
1090	2021-05-06	232,261,320	301,000	17.1665	1,352,990,000	2021-04-30
1091	2021-05-05	231,960,320	352,990	17.1443	1,352,990,000	2021-04-30
1092	2021-05-04	231,607,330	401,000	17.1182	1,352,990,000	2021-04-30
1093	2021-05-03	231,206,330	152,000	17.0885	1,352,990,000	2021-04-30
1094	2021-04-30	231,054,330	293,000	17.0773	1,352,990,000	2021-04-30
1095	2021-04-29	230,761,330	97,000	17.0557	1,352,990,000	2021-04-21
1096	2021-04-28	230,664,330	15,000	17.0485	1,352,990,000	2021-04-21
1097	2021-04-27	230,649,330	162,000	17.0474	1,352,990,000	2021-04-21
1098	2021-04-26	230,487,330	9,000	17.0354	1,352,990,000	2021-04-21
1099	2021-04-23	230,478,330	-3,000	17.0347	1,352,990,000	2021-04-21
1100	2021-04-22	230,481,330	-3,000	17.0350	1,352,990,000	2021-04-21
1101	2021-04-21	230,484,330	0	17.0352	1,352,990,000	2021-04-21
1102	2021-04-20	230,484,330	-3,000	17.4215	1,322,990,000	2021-03-31
1103	2021-04-19	230,487,330	-15,000	17.4217	1,322,990,000	2021-03-31
1104	2021-04-16	230,502,330	-50,000	17.4228	1,322,990,000	2021-03-31
1105	2021-04-15	230,552,330	39,000	17.4266	1,322,990,000	2021-03-31
1106	2021-04-14	230,513,330	-14,000	17.4237	1,322,990,000	2021-03-31
1107	2021-04-13	230,527,330	-1,000	17.4247	1,322,990,000	2021-03-31
1108	2021-04-12	230,528,330	-98,000	17.4248	1,322,990,000	2021-03-31
1109	2021-04-09	230,626,330	5,000	17.4322	1,322,990,000	2021-03-31
1110	2021-04-08	230,621,330	-51,000	17.4318	1,322,990,000	2021-03-31
1111	2021-04-07	230,672,330	-6,000	17.4357	1,322,990,000	2021-03-31
1112	2021-04-01	230,678,330	-22,000	17.4361	1,322,990,000	2021-03-31
1113	2021-03-31	230,700,330	0	17.4378	1,322,990,000	2021-03-31
1114	2021-03-30	230,700,330	-46,000	17.4378	1,322,990,000	2021-02-28
1115	2021-03-29	230,746,330	-46,000	17.4413	1,322,990,000	2021-02-28
1116	2021-03-26	230,792,330	-29,000	17.4448	1,322,990,000	2021-02-28
1117	2021-03-25	230,821,330	-12,000	17.4469	1,322,990,000	2021-02-28
1118	2021-03-24	230,833,330	8,000	17.4479	1,322,990,000	2021-02-28
1119	2021-03-23	230,825,330	-35,000	17.4472	1,322,990,000	2021-02-28
1120	2021-03-22	230,860,330	-64,000	17.4499	1,322,990,000	2021-02-28
1121	2021-03-19	230,924,330	-2,000	17.4547	1,322,990,000	2021-02-28
1122	2021-03-18	230,926,330	-36,000	17.4549	1,322,990,000	2021-02-28
1123	2021-03-17	230,962,330	-2,000	17.4576	1,322,990,000	2021-02-28
1124	2021-03-16	230,964,330	-48,000	17.4578	1,322,990,000	2021-02-28
1125	2021-03-15	231,012,330	-88,000	17.4614	1,322,990,000	2021-02-28
1126	2021-03-12	231,100,330	-6,000	17.4680	1,322,990,000	2021-02-28
1127	2021-03-11	231,106,330	-32,000	17.4685	1,322,990,000	2021-02-28
1128	2021-03-10	231,138,330	0	17.4709	1,322,990,000	2021-02-28
1129	2021-03-09	231,138,330	24,000	17.4709	1,322,990,000	2021-02-28
1130	2021-03-08	231,114,330	-36,000	17.4691	1,322,990,000	2021-02-28
1131	2021-03-05	231,150,330	8,000	17.4718	1,322,990,000	2021-02-28
1132	2021-03-04	231,142,330	-7,000	17.4712	1,322,990,000	2021-02-28
1133	2021-03-03	231,149,330	-24,000	17.4717	1,322,990,000	2021-02-28
1134	2021-03-02	231,173,330	46,000	17.4736	1,322,990,000	2021-02-28
1135	2021-03-01	231,127,330	4,000	17.4701	1,322,990,000	2021-02-28
1136	2021-02-26	231,123,330	-190,000	17.4698	1,322,990,000	2021-01-31
1137	2021-02-25	231,313,330	-47,000	17.4841	1,322,990,000	2021-01-31
1138	2021-02-24	231,360,330	-19,000	17.4877	1,322,990,000	2021-01-31
1139	2021-02-23	231,379,330	14,000	17.4891	1,322,990,000	2021-01-31
1140	2021-02-22	231,365,330	-63,000	17.4881	1,322,990,000	2021-01-31
1141	2021-02-19	231,428,330	-12,000	17.4928	1,322,990,000	2021-01-31
1142	2021-02-18	231,440,330	-176,000	17.4937	1,322,990,000	2021-01-31
1143	2021-02-17	231,616,330	0	17.5070	1,322,990,000	2021-01-31
1144	2021-02-16	231,616,330	1,000	17.5070	1,322,990,000	2021-01-31
1145	2021-02-11	231,615,330	0	17.5070	1,322,990,000	2021-01-31
1146	2021-02-10	231,615,330	37,000	17.5070	1,322,990,000	2021-01-31
1147	2021-02-09	231,578,330	12,000	17.5042	1,322,990,000	2021-01-31
1148	2021-02-08	231,566,330	45,000	17.5033	1,322,990,000	2021-01-31
1149	2021-02-05	231,521,330	32,000	17.4999	1,322,990,000	2021-01-31
1150	2021-02-04	231,489,330	-21,000	17.4974	1,322,990,000	2021-01-31
1151	2021-02-03	231,510,330	-43,000	17.4990	1,322,990,000	2021-01-31
1152	2021-02-02	231,553,330	2,000	17.5023	1,322,990,000	2021-01-31
1153	2021-02-01	231,551,330	4,000	17.5021	1,322,990,000	2021-01-31
1154	2021-01-29	231,547,330	-36,000	17.5018	1,322,990,000	2020-12-31
1155	2021-01-28	231,583,330	32,000	17.5045	1,322,990,000	2020-12-31
1156	2021-01-27	231,551,330	-6,000	17.5021	1,322,990,000	2020-12-31
1157	2021-01-26	231,557,330	20,000	17.5026	1,322,990,000	2020-12-31
1158	2021-01-25	231,537,330	7,000	17.5011	1,322,990,000	2020-12-31
1159	2021-01-22	231,530,330	-31,000	17.5005	1,322,990,000	2020-12-31
1160	2021-01-21	231,561,330	-2,000	17.5029	1,322,990,000	2020-12-31
1161	2021-01-20	231,563,330	13,000	17.5030	1,322,990,000	2020-12-31
1162	2021-01-19	231,550,330	-15,000	17.5020	1,322,990,000	2020-12-31
1163	2021-01-18	231,565,330	21,000	17.5032	1,322,990,000	2020-12-31
1164	2021-01-15	231,544,330	5,000	17.5016	1,322,990,000	2020-12-31
1165	2021-01-14	231,539,330	-35,000	17.5012	1,322,990,000	2020-12-31
1166	2021-01-13	231,574,330	-12,000	17.5039	1,322,990,000	2020-12-31
1167	2021-01-12	231,586,330	-16,000	17.5048	1,322,990,000	2020-12-31
1168	2021-01-11	231,602,330	-99,000	17.5060	1,322,990,000	2020-12-31
1169	2021-01-08	231,701,330	-101,000	17.5135	1,322,990,000	2020-12-31
1170	2021-01-07	231,802,330	15,000	17.5211	1,322,990,000	2020-12-31
1171	2021-01-06	231,787,330	-178,000	17.5200	1,322,990,000	2020-12-31
1172	2021-01-05	231,965,330	9,000	17.5334	1,322,990,000	2020-12-31
1173	2021-01-04	231,956,330	-39,000	17.5327	1,322,990,000	2020-12-31
1174	2020-12-31	231,995,330	0	17.5357	1,322,990,000	2020-12-31
1175	2020-12-30	231,995,330	49,000	17.5357	1,322,990,000	2020-11-30
1176	2020-12-29	231,946,330	41,000	17.5320	1,322,990,000	2020-11-30
1177	2020-12-28	231,905,330	-10,000	17.5289	1,322,990,000	2020-11-30
1178	2020-12-24	231,915,330	0	17.5296	1,322,990,000	2020-11-30
1179	2020-12-23	231,915,330	9,000	17.5296	1,322,990,000	2020-11-30
1180	2020-12-22	231,906,330	-28,810	17.5290	1,322,990,000	2020-11-30
1181	2020-12-21	231,935,140	-55,000	17.5311	1,322,990,000	2020-11-30
1182	2020-12-18	231,990,140	54,000	17.5353	1,322,990,000	2020-11-30
1183	2020-12-17	231,936,140	91,000	17.5312	1,322,990,000	2020-11-30
1184	2020-12-16	231,845,140	29,000	17.5243	1,322,990,000	2020-11-30
1185	2020-12-15	231,816,140	33,000	17.5221	1,322,990,000	2020-11-30
1186	2020-12-14	231,783,140	22,000	17.5196	1,322,990,000	2020-11-30
1187	2020-12-11	231,761,140	33,000	17.5180	1,322,990,000	2020-11-30
1188	2020-12-10	231,728,140	3,000	17.5155	1,322,990,000	2020-11-30
1189	2020-12-09	231,725,140	-4,000	17.5153	1,322,990,000	2020-11-30
1190	2020-12-08	231,729,140	-13,000	17.5156	1,322,990,000	2020-11-30
1191	2020-12-07	231,742,140	26,000	17.5165	1,322,990,000	2020-11-30
1192	2020-12-04	231,716,140	53,000	17.5146	1,322,990,000	2020-11-30
1193	2020-12-03	231,663,140	-5,000	17.5106	1,322,990,000	2020-11-30
1194	2020-12-02	231,668,140	-45,000	17.5110	1,322,990,000	2020-11-30
1195	2020-12-01	231,713,140	15,000	17.5144	1,322,990,000	2020-11-30
1196	2020-11-30	231,698,140	34,000	17.5132	1,322,990,000	2020-11-30
1197	2020-11-27	231,664,140	8,000	17.5106	1,322,990,000	2020-11-24
1198	2020-11-26	231,656,140	-6,000	17.5100	1,322,990,000	2020-11-24
1199	2020-11-25	231,662,140	17,000	17.5105	1,322,990,000	2020-11-24
1200	2020-11-24	231,645,140	-15,000	17.5092	1,322,990,000	2020-11-24
1201	2020-11-23	231,660,140	49,000	17.4891	1,324,596,000	2020-10-31
1202	2020-11-20	231,611,140	114,000	17.4854	1,324,596,000	2020-10-31
1203	2020-11-19	231,497,140	26,000	17.4768	1,324,596,000	2020-10-31
1204	2020-11-18	231,471,140	-1,594,000	17.4748	1,324,596,000	2020-10-31
1205	2020-11-17	233,065,140	0	17.5952	1,324,596,000	2020-10-31
1206	2020-11-16	233,065,140	46,000	17.5952	1,324,596,000	2020-10-31
1207	2020-11-13	233,019,140	30,000	17.5917	1,324,596,000	2020-10-31
1208	2020-11-12	232,989,140	18,000	17.5894	1,324,596,000	2020-10-31
1209	2020-11-11	232,971,140	99,000	17.5881	1,324,596,000	2020-10-31
1210	2020-11-10	232,872,140	12,000	17.5806	1,324,596,000	2020-10-31
1211	2020-11-09	232,860,140	-11,000	17.5797	1,324,596,000	2020-10-31
1212	2020-11-06	232,871,140	42,000	17.5805	1,324,596,000	2020-10-31
1213	2020-11-05	232,829,140	206,000	17.5774	1,324,596,000	2020-10-31
1214	2020-11-04	232,623,140	8,000	17.5618	1,324,596,000	2020-10-31
1215	2020-11-03	232,615,140	-97,000	17.5612	1,324,596,000	2020-10-31
1216	2020-11-02	232,712,140	117,000	17.5685	1,324,596,000	2020-10-31
1217	2020-10-30	232,595,140	525,000	17.5597	1,324,596,000	2020-10-19
1218	2020-10-29	232,070,140	-15,000	17.5201	1,324,596,000	2020-10-19
1219	2020-10-28	232,085,140	-431,000	17.5212	1,324,596,000	2020-10-19
1220	2020-10-27	232,516,140	-782,000	17.5537	1,324,596,000	2020-10-19
1221	2020-10-23	233,298,140	-5,000	17.6128	1,324,596,000	2020-10-19
1222	2020-10-22	233,303,140	-105,000	17.6132	1,324,596,000	2020-10-19
1223	2020-10-21	233,408,140	-1,000	17.6211	1,324,596,000	2020-10-19
1224	2020-10-20	233,409,140	-45,000	17.6212	1,324,596,000	2020-10-19
1225	2020-10-19	233,454,140	-266,000	17.6246	1,324,596,000	2020-10-19
1226	2020-10-16	233,720,140	620,000	17.5764	1,329,740,000	2020-09-30
1227	2020-10-15	233,100,140	-95,000	17.5298	1,329,740,000	2020-09-30
1228	2020-10-14	233,195,140	350,000	17.5369	1,329,740,000	2020-09-30
1229	2020-10-12	232,845,140	494,000	17.5106	1,329,740,000	2020-09-30
1230	2020-10-09	232,351,140	317,000	17.4734	1,329,740,000	2020-09-30
1231	2020-10-08	232,034,140	-6,351,000	17.4496	1,329,740,000	2020-09-30
1232	2020-10-07	238,385,140	28,000	17.9272	1,329,740,000	2020-09-30
1233	2020-10-06	238,357,140	-9,000	17.9251	1,329,740,000	2020-09-30
1234	2020-10-05	238,366,140	2,103,000	17.9258	1,329,740,000	2020-09-30
1235	2020-09-30	236,263,140	998,000	17.7676	1,329,740,000	2020-09-30
1236	2020-09-29	235,265,140	1,057,000	17.6926	1,329,740,000	2020-08-31
1237	2020-09-28	234,208,140	-381,000	17.6131	1,329,740,000	2020-08-31
1238	2020-09-25	234,589,140	218,000	17.6417	1,329,740,000	2020-08-31
1239	2020-09-24	234,371,140	690,000	17.6253	1,329,740,000	2020-08-31
1240	2020-09-23	233,681,140	781,000	17.5734	1,329,740,000	2020-08-31
1241	2020-09-22	232,900,140	-5,161,000	17.5147	1,329,740,000	2020-08-31
1242	2020-09-21	238,061,140	66,000	17.9028	1,329,740,000	2020-08-31
1243	2020-09-18	237,995,140	-4,000	17.8979	1,329,740,000	2020-08-31
1244	2020-09-17	237,999,140	37,000	17.8982	1,329,740,000	2020-08-31
1245	2020-09-16	237,962,140	28,000	17.8954	1,329,740,000	2020-08-31
1246	2020-09-15	237,934,140	36,000	17.8933	1,329,740,000	2020-08-31
1247	2020-09-14	237,898,140	65,000	17.8906	1,329,740,000	2020-08-31
1248	2020-09-11	237,833,140	16,000	17.8857	1,329,740,000	2020-08-31
1249	2020-09-10	237,817,140	-3,000	17.8845	1,329,740,000	2020-08-31
1250	2020-09-09	237,820,140	46,000	17.8847	1,329,740,000	2020-08-31
1251	2020-09-08	237,774,140	65,000	17.8813	1,329,740,000	2020-08-31
1252	2020-09-07	237,709,140	-9,000	17.8764	1,329,740,000	2020-08-31
1253	2020-09-04	237,718,140	-12,000	17.8770	1,329,740,000	2020-08-31
1254	2020-09-03	237,730,140	116,000	17.8779	1,329,740,000	2020-08-31
1255	2020-09-02	237,614,140	65,000	17.8692	1,329,740,000	2020-08-31
1256	2020-09-01	237,549,140	2,382,000	17.8643	1,329,740,000	2020-08-31
1257	2020-08-31	235,167,140	2,999,000	17.6852	1,329,740,000	2020-08-31
1258	2020-08-28	232,168,140	-2,954,000	17.4597	1,329,740,000	2020-08-04
1259	2020-08-27	235,122,140	1,667,000	17.6818	1,329,740,000	2020-08-04
1260	2020-08-26	233,455,140	85,000	17.5565	1,329,740,000	2020-08-04
1261	2020-08-25	233,370,140	1,681,000	17.5501	1,329,740,000	2020-08-04
1262	2020-08-24	231,689,140	95,001	17.4236	1,329,740,000	2020-08-04
1263	2020-08-21	231,594,139	33,000	17.4165	1,329,740,000	2020-08-04
1264	2020-08-20	231,561,139	160,000	17.4140	1,329,740,000	2020-08-04
1265	2020-08-19	231,401,139	-153,000	17.4020	1,329,740,000	2020-08-04
1266	2020-08-18	231,554,139	28,000	17.4135	1,329,740,000	2020-08-04
1267	2020-08-17	231,526,139	-8,000	17.4114	1,329,740,000	2020-08-04
1268	2020-08-14	231,534,139	25,000	17.4120	1,329,740,000	2020-08-04
1269	2020-08-13	231,509,139	70,000	17.4101	1,329,740,000	2020-08-04
1270	2020-08-12	231,439,139	-238,000	17.4048	1,329,740,000	2020-08-04
1271	2020-08-11	231,677,139	344,000	17.4227	1,329,740,000	2020-08-04
1272	2020-08-10	231,333,139	-191,000	17.3969	1,329,740,000	2020-08-04
1273	2020-08-07	231,524,139	-53,000	17.4112	1,329,740,000	2020-08-04
1274	2020-08-06	231,577,139	-79,000	17.4152	1,329,740,000	2020-08-04
1275	2020-08-05	231,656,139	367,000	17.4212	1,329,740,000	2020-08-04
1276	2020-08-04	231,289,139	213,000	17.3936	1,329,740,000	2020-08-04
1277	2020-08-03	231,076,139	26,000	17.3298	1,333,400,000	2020-07-31
1278	2020-07-31	231,050,139	0	17.3279	1,333,400,000	2020-07-31
1279	2020-07-30	231,050,139	2,000	17.3279	1,333,400,000	2020-06-30
1280	2020-07-29	231,048,139	32,000	17.3277	1,333,400,000	2020-06-30
1281	2020-07-28	231,016,139	-92,000	17.3253	1,333,400,000	2020-06-30
1282	2020-07-27	231,108,139	-3,689,000	17.3322	1,333,400,000	2020-06-30
1283	2020-07-24	234,797,139	-62,000	17.6089	1,333,400,000	2020-06-30
1284	2020-07-23	234,859,139	61,000	17.6136	1,333,400,000	2020-06-30
1285	2020-07-22	234,798,139	1,070,000	17.6090	1,333,400,000	2020-06-30
1286	2020-07-21	233,728,139	215,000	17.5287	1,333,400,000	2020-06-30
1287	2020-07-20	233,513,139	307,000	17.5126	1,333,400,000	2020-06-30
1288	2020-07-17	233,206,139	-115,000	17.4896	1,333,400,000	2020-06-30
1289	2020-07-16	233,321,139	12,000	17.4982	1,333,400,000	2020-06-30
1290	2020-07-15	233,309,139	-40,000	17.4973	1,333,400,000	2020-06-30
1291	2020-07-14	233,349,139	-30,363,000	17.5003	1,333,400,000	2020-06-30
1292	2020-07-13	263,712,139	-21,000	19.7774	1,333,400,000	2020-06-30
1293	2020-07-10	263,733,139	107,000	19.7790	1,333,400,000	2020-06-30
1294	2020-07-09	263,626,139	-42,000	19.7710	1,333,400,000	2020-06-30
1295	2020-07-08	263,668,139	-33,000	19.7741	1,333,400,000	2020-06-30
1296	2020-07-07	263,701,139	118,000	19.7766	1,333,400,000	2020-06-30
1297	2020-07-06	263,583,139	-43,000	19.7677	1,333,400,000	2020-06-30
1298	2020-07-03	263,626,139	141,000	19.7710	1,333,400,000	2020-06-30
1299	2020-07-02	263,485,139	-35,000	19.7604	1,333,400,000	2020-06-30
1300	2020-06-30	263,520,139	-15,750,000	19.7630	1,333,400,000	2020-06-30
1301	2020-06-29	279,270,139	17,000	20.9442	1,333,400,000	2020-05-31
1302	2020-06-26	279,253,139	67,000	20.9429	1,333,400,000	2020-05-31
1303	2020-06-24	279,186,139	-17,000	20.9379	1,333,400,000	2020-05-31
1304	2020-06-23	279,203,139	35,000	20.9392	1,333,400,000	2020-05-31
1305	2020-06-22	279,168,139	-961,000	20.9366	1,333,400,000	2020-05-31
1306	2020-06-19	280,129,139	108,000	21.0086	1,333,400,000	2020-05-31
1307	2020-06-18	280,021,139	211,000	21.0005	1,333,400,000	2020-05-31
1308	2020-06-17	279,810,139	51,000	20.9847	1,333,400,000	2020-05-31
1309	2020-06-16	279,759,139	-114,000	20.9809	1,333,400,000	2020-05-31
1310	2020-06-15	279,873,139	-5,108,000	20.9894	1,333,400,000	2020-05-31
1311	2020-06-12	284,981,139	-3,024,000	21.3725	1,333,400,000	2020-05-31
1312	2020-06-11	288,005,139	3,507,000	21.5993	1,333,400,000	2020-05-31
1313	2020-06-10	284,498,139	-7,900,000	21.3363	1,333,400,000	2020-05-31
1314	2020-06-09	292,398,139	-229,000	21.9288	1,333,400,000	2020-05-31
1315	2020-06-08	292,627,139	-76,000	21.9459	1,333,400,000	2020-05-31
1316	2020-06-05	292,703,139	-25,000	21.9516	1,333,400,000	2020-05-31
1317	2020-06-04	292,728,139	-38,000	21.9535	1,333,400,000	2020-05-31
1318	2020-06-03	292,766,139	-110,000	21.9564	1,333,400,000	2020-05-31
1319	2020-06-02	292,876,139	-1,273,000	21.9646	1,333,400,000	2020-05-31
1320	2020-06-01	294,149,139	-1,745,000	22.0601	1,333,400,000	2020-05-31
1321	2020-05-29	295,894,139	-56,000	22.1910	1,333,400,000	2020-04-30
1322	2020-05-28	295,950,139	22,000	22.1952	1,333,400,000	2020-04-30
1323	2020-05-27	295,928,139	2,772,000	22.1935	1,333,400,000	2020-04-30
1324	2020-05-26	293,156,139	-2,879,000	21.9856	1,333,400,000	2020-04-30
1325	2020-05-25	296,035,139	-37,000	22.2015	1,333,400,000	2020-04-30
1326	2020-05-22	296,072,139	-775,000	22.2043	1,333,400,000	2020-04-30
1327	2020-05-21	296,847,139	-101,000	22.2624	1,333,400,000	2020-04-30
1328	2020-05-20	296,948,139	-86,000	22.2700	1,333,400,000	2020-04-30
1329	2020-05-19	297,034,139	66,000	22.2764	1,333,400,000	2020-04-30
1330	2020-05-18	296,968,139	-94,000	22.2715	1,333,400,000	2020-04-30
1331	2020-05-15	297,062,139	112,000	22.2785	1,333,400,000	2020-04-30
1332	2020-05-14	296,950,139	-128,000	22.2701	1,333,400,000	2020-04-30
1333	2020-05-13	297,078,139	73,000	22.2797	1,333,400,000	2020-04-30
1334	2020-05-12	297,005,139	10,000	22.2743	1,333,400,000	2020-04-30
1335	2020-05-11	296,995,139	-4,300,000	22.2735	1,333,400,000	2020-04-30
1336	2020-05-08	301,295,139	145,000	22.5960	1,333,400,000	2020-04-30
1337	2020-05-07	301,150,139	-20,000	22.5851	1,333,400,000	2020-04-30
1338	2020-05-06	301,170,139	-38,000	22.5866	1,333,400,000	2020-04-30
1339	2020-05-05	301,208,139	-137,000	22.5895	1,333,400,000	2020-04-30
1340	2020-05-04	301,345,139	-7,000	22.5998	1,333,400,000	2020-04-30
1341	2020-04-29	301,352,139	-280,000	22.6003	1,333,400,000	2020-03-31
1342	2020-04-28	301,632,139	6,000	22.6213	1,333,400,000	2020-03-31
1343	2020-04-27	301,626,139	22,000	22.6208	1,333,400,000	2020-03-31
1344	2020-04-24	301,604,139	-159,000	22.6192	1,333,400,000	2020-03-31
1345	2020-04-23	301,763,139	110,000	22.6311	1,333,400,000	2020-03-31
1346	2020-04-22	301,653,139	77,000	22.6229	1,333,400,000	2020-03-31
1347	2020-04-21	301,576,139	-91,000	22.6171	1,333,400,000	2020-03-31
1348	2020-04-20	301,667,139	-231,000	22.6239	1,333,400,000	2020-03-31
1349	2020-04-17	301,898,139	-261,000	22.6412	1,333,400,000	2020-03-31
1350	2020-04-16	302,159,139	-69,000	22.6608	1,333,400,000	2020-03-31
1351	2020-04-15	302,228,139	-74,000	22.6660	1,333,400,000	2020-03-31
1352	2020-04-14	302,302,139	-94,000	22.6715	1,333,400,000	2020-03-31
1353	2020-04-09	302,396,139	-9,000	22.6786	1,333,400,000	2020-03-31
1354	2020-04-08	302,405,139	8,000	22.6793	1,333,400,000	2020-03-31
1355	2020-04-07	302,397,139	5,000	22.6787	1,333,400,000	2020-03-31
1356	2020-04-06	302,392,139	-84,000	22.6783	1,333,400,000	2020-03-31
1357	2020-04-03	302,476,139	-136,000	22.6846	1,333,400,000	2020-03-31
1358	2020-04-02	302,612,139	-264,000	22.6948	1,333,400,000	2020-03-31
1359	2020-04-01	302,876,139	-105,000	22.7146	1,333,400,000	2020-03-31
1360	2020-03-31	302,981,139	-46,000	22.7224	1,333,400,000	2020-03-31
1361	2020-03-30	303,027,139	-6,720,400	22.7259	1,333,400,000	2020-02-29
1362	2020-03-27	309,747,539	-267,000	23.2299	1,333,400,000	2020-02-29
1363	2020-03-26	310,014,539	-303,000	23.2499	1,333,400,000	2020-02-29
1364	2020-03-25	310,317,539	-11,000	23.2727	1,333,400,000	2020-02-29
1365	2020-03-24	310,328,539	-39,000	23.2735	1,333,400,000	2020-02-29
1366	2020-03-23	310,367,539	133,000	23.2764	1,333,400,000	2020-02-29
1367	2020-03-20	310,234,539	-102,000	23.2664	1,333,400,000	2020-02-29
1368	2020-03-19	310,336,539	-8,870	23.2741	1,333,400,000	2020-02-29
1369	2020-03-18	310,345,409	116,000	23.2747	1,333,400,000	2020-02-29
1370	2020-03-17	310,229,409	173,000	23.2660	1,333,400,000	2020-02-29
1371	2020-03-16	310,056,409	-400,000	23.2531	1,333,400,000	2020-02-29
1372	2020-03-13	310,456,409	-115,000	23.2831	1,333,400,000	2020-02-29
1373	2020-03-12	310,571,409	-3,679,130	23.2917	1,333,400,000	2020-02-29
1374	2020-03-11	314,250,539	24,000	23.5676	1,333,400,000	2020-02-29
1375	2020-03-10	314,226,539	-30,000	23.5658	1,333,400,000	2020-02-29
1376	2020-03-09	314,256,539	-251,000	23.5681	1,333,400,000	2020-02-29
1377	2020-03-06	314,507,539	-283,001	23.5869	1,333,400,000	2020-02-29
1378	2020-03-05	314,790,540	39,510	23.6081	1,333,400,000	2020-02-29
1379	2020-03-04	314,751,030	-109,000	23.6051	1,333,400,000	2020-02-29
1380	2020-03-03	314,860,030	-310,000	23.6133	1,333,400,000	2020-02-29
1381	2020-03-02	315,170,030	-90,000	23.6366	1,333,400,000	2020-02-29
1382	2020-02-28	315,260,030	29,000	23.6433	1,333,400,000	2020-01-31
1383	2020-02-27	315,231,030	-173,000	23.6411	1,333,400,000	2020-01-31
1384	2020-02-26	315,404,030	-375,000	23.6541	1,333,400,000	2020-01-31
1385	2020-02-25	315,779,030	-208,000	23.6822	1,333,400,000	2020-01-31
1386	2020-02-24	315,987,030	-383,000	23.6978	1,333,400,000	2020-01-31
1387	2020-02-21	316,370,030	-531,000	23.7266	1,333,400,000	2020-01-31
1388	2020-02-20	316,901,030	-268,000	23.7664	1,333,400,000	2020-01-31
1389	2020-02-19	317,169,030	-63,000	23.7865	1,333,400,000	2020-01-31
1390	2020-02-18	317,232,030	-910,510	23.7912	1,333,400,000	2020-01-31
1391	2020-02-17	318,142,540	-48,000	23.8595	1,333,400,000	2020-01-31
1392	2020-02-14	318,190,540	-111,000	23.8631	1,333,400,000	2020-01-31
1393	2020-02-13	318,301,540	-213,000	23.8714	1,333,400,000	2020-01-31
1394	2020-02-12	318,514,540	-199,000	23.8874	1,333,400,000	2020-01-31
1395	2020-02-11	318,713,540	-3,944,000	23.9023	1,333,400,000	2020-01-31
1396	2020-02-10	322,657,540	-25,000	24.1981	1,333,400,000	2020-01-31
1397	2020-02-07	322,682,540	30,000	24.2000	1,333,400,000	2020-01-31
1398	2020-02-06	322,652,540	-77,000	24.1977	1,333,400,000	2020-01-31
1399	2020-02-05	322,729,540	127,000	24.2035	1,333,400,000	2020-01-31
1400	2020-02-04	322,602,540	71,000	24.1940	1,333,400,000	2020-01-31
1401	2020-02-03	322,531,540	88,000	24.1887	1,333,400,000	2020-01-31
1402	2020-01-31	322,443,540	39,000	24.1821	1,333,400,000	2020-01-31
1403	2020-01-30	322,404,540	-29,000	24.1791	1,333,400,000	2019-12-31
1404	2020-01-29	322,433,540	9,000	24.1813	1,333,400,000	2019-12-31
1405	2020-01-24	322,424,540	0	24.1806	1,333,400,000	2019-12-31
1406	2020-01-23	322,424,540	-97,000	24.1806	1,333,400,000	2019-12-31
1407	2020-01-22	322,521,540	-113,000	24.1879	1,333,400,000	2019-12-31
1408	2020-01-21	322,634,540	-129,000	24.1964	1,333,400,000	2019-12-31
1409	2020-01-20	322,763,540	-21,000	24.2061	1,333,400,000	2019-12-31
1410	2020-01-17	322,784,540	-28,000	24.2076	1,333,400,000	2019-12-31
1411	2020-01-16	322,812,540	48,000	24.2097	1,333,400,000	2019-12-31
1412	2020-01-15	322,764,540	-79,000	24.2061	1,333,400,000	2019-12-31
1413	2020-01-14	322,843,540	-25,000	24.2121	1,333,400,000	2019-12-31
1414	2020-01-13	322,868,540	35,000	24.2139	1,333,400,000	2019-12-31
1415	2020-01-10	322,833,540	87,000	24.2113	1,333,400,000	2019-12-31
1416	2020-01-09	322,746,540	85,000	24.2048	1,333,400,000	2019-12-31
1417	2020-01-08	322,661,540	-45,000	24.1984	1,333,400,000	2019-12-31
1418	2020-01-07	322,706,540	117,000	24.2018	1,333,400,000	2019-12-31
1419	2020-01-06	322,589,540	14,000	24.1930	1,333,400,000	2019-12-31
1420	2020-01-03	322,575,540	-112,000	24.1920	1,333,400,000	2019-12-31
1421	2020-01-02	322,687,540	19,000	24.2004	1,333,400,000	2019-12-31
1422	2019-12-31	322,668,540	0	24.1989	1,333,400,000	2019-12-31
1423	2019-12-30	322,668,540	-12,000	24.1989	1,333,400,000	2019-11-30
1424	2019-12-27	322,680,540	-126,000	24.1998	1,333,400,000	2019-11-30
1425	2019-12-24	322,806,540	0	24.2093	1,333,400,000	2019-11-30
1426	2019-12-23	322,806,540	20,000	24.2093	1,333,400,000	2019-11-30
1427	2019-12-20	322,786,540	-4,000	24.2078	1,333,400,000	2019-11-30
1428	2019-12-19	322,790,540	172,000	24.2081	1,333,400,000	2019-11-30
1429	2019-12-18	322,618,540	-73,000	24.1952	1,333,400,000	2019-11-30
1430	2019-12-17	322,691,540	-204,000	24.2007	1,333,400,000	2019-11-30
1431	2019-12-16	322,895,540	23,000	24.2160	1,333,400,000	2019-11-30
1432	2019-12-13	322,872,540	172,000	24.2142	1,333,400,000	2019-11-30
1433	2019-12-12	322,700,540	52,000	24.2013	1,333,400,000	2019-11-30
1434	2019-12-11	322,648,540	29,000	24.1974	1,333,400,000	2019-11-30
1435	2019-12-10	322,619,540	7,000	24.1953	1,333,400,000	2019-11-30
1436	2019-12-09	322,612,540	67,000	24.1947	1,333,400,000	2019-11-30
1437	2019-12-06	322,545,540	-9,000	24.1897	1,333,400,000	2019-11-30
1438	2019-12-05	322,554,540	-41,000	24.1904	1,333,400,000	2019-11-30
1439	2019-12-04	322,595,540	7,000	24.1935	1,333,400,000	2019-11-30
1440	2019-12-03	322,588,540	16,000	24.1929	1,333,400,000	2019-11-30
1441	2019-12-02	322,572,540	-18,000	24.1917	1,333,400,000	2019-11-30
1442	2019-11-29	322,590,540	-1,992,000	24.1931	1,333,400,000	2019-10-31
1443	2019-11-28	324,582,540	1,672,311	24.3425	1,333,400,000	2019-10-31
1444	2019-11-27	322,910,229	-466,000	24.2171	1,333,400,000	2019-10-31
1445	2019-11-26	323,376,229	13,000	24.2520	1,333,400,000	2019-10-31
1446	2019-11-25	323,363,229	-120,000	24.2510	1,333,400,000	2019-10-31
1447	2019-11-22	323,483,229	-722,601	24.2600	1,333,400,000	2019-10-31
1448	2019-11-21	324,205,830	-198,000	24.3142	1,333,400,000	2019-10-31
1449	2019-11-20	324,403,830	48,000	24.3291	1,333,400,000	2019-10-31
1450	2019-11-19	324,355,830	-169,000	24.3255	1,333,400,000	2019-10-31
1451	2019-11-18	324,524,830	-1,123,710	24.3381	1,333,400,000	2019-10-31
1452	2019-11-15	325,648,540	-211,000	24.4224	1,333,400,000	2019-10-31
1453	2019-11-14	325,859,540	99,000	24.4382	1,333,400,000	2019-10-31
1454	2019-11-13	325,760,540	20,000	24.4308	1,333,400,000	2019-10-31
1455	2019-11-12	325,740,540	-515,000	24.4293	1,333,400,000	2019-10-31
1456	2019-11-11	326,255,540	-37,000	24.4679	1,333,400,000	2019-10-31
1457	2019-11-08	326,292,540	-58,000	24.4707	1,333,400,000	2019-10-31
1458	2019-11-07	326,350,540	-114,000	24.4751	1,333,400,000	2019-10-31
1459	2019-11-06	326,464,540	-187,000	24.4836	1,333,400,000	2019-10-31
1460	2019-11-05	326,651,540	111,000	24.4976	1,333,400,000	2019-10-31
1461	2019-11-04	326,540,540	-113,000	24.4893	1,333,400,000	2019-10-31
1462	2019-11-01	326,653,540	-71,000	24.4978	1,333,400,000	2019-10-31
1463	2019-10-31	326,724,540	-110,000	24.5031	1,333,400,000	2019-10-31
1464	2019-10-30	326,834,540	-94,000	24.5114	1,333,400,000	2019-09-30
1465	2019-10-29	326,928,540	41,000	24.5184	1,333,400,000	2019-09-30
1466	2019-10-28	326,887,540	-263,000	24.5153	1,333,400,000	2019-09-30
1467	2019-10-25	327,150,540	-120,000	24.5351	1,333,400,000	2019-09-30
1468	2019-10-24	327,270,540	-33,000	24.5441	1,333,400,000	2019-09-30
1469	2019-10-23	327,303,540	84,000	24.5465	1,333,400,000	2019-09-30
1470	2019-10-22	327,219,540	-37,000	24.5402	1,333,400,000	2019-09-30
1471	2019-10-21	327,256,540	-46,000	24.5430	1,333,400,000	2019-09-30
1472	2019-10-18	327,302,540	-89,000	24.5465	1,333,400,000	2019-09-30
1473	2019-10-17	327,391,540	95,000	24.5531	1,333,400,000	2019-09-30
1474	2019-10-16	327,296,540	-25,000	24.5460	1,333,400,000	2019-09-30
1475	2019-10-15	327,321,540	20,000	24.5479	1,333,400,000	2019-09-30
1476	2019-10-14	327,301,540	24,000	24.5464	1,333,400,000	2019-09-30
1477	2019-10-11	327,277,540	-3,000	24.5446	1,333,400,000	2019-09-30
1478	2019-10-10	327,280,540	-46,000	24.5448	1,333,400,000	2019-09-30
1479	2019-10-09	327,326,540	-49,000	24.5483	1,333,400,000	2019-09-30
1480	2019-10-08	327,375,540	-61,000	24.5519	1,333,400,000	2019-09-30
1481	2019-10-04	327,436,540	-9,000	24.5565	1,333,400,000	2019-09-30
1482	2019-10-03	327,445,540	-22,000	24.5572	1,333,400,000	2019-09-30
1483	2019-10-02	327,467,540	-110,000	24.5588	1,333,400,000	2019-09-30
1484	2019-09-30	327,577,540	-25,000	24.5671	1,333,400,000	2019-09-30
1485	2019-09-27	327,602,540	-74,000	24.5690	1,333,400,000	2019-08-31
1486	2019-09-26	327,676,540	-107,000	24.5745	1,333,400,000	2019-08-31
1487	2019-09-25	327,783,540	-73,000	24.5825	1,333,400,000	2019-08-31
1488	2019-09-24	327,856,540	-122,000	24.5880	1,333,400,000	2019-08-31
1489	2019-09-23	327,978,540	249,000	24.5972	1,333,400,000	2019-08-31
1490	2019-09-20	327,729,540	-1,000	24.5785	1,333,400,000	2019-08-31
1491	2019-09-19	327,730,540	63,000	24.5786	1,333,400,000	2019-08-31
1492	2019-09-18	327,667,540	19,000	24.5738	1,333,400,000	2019-08-31
1493	2019-09-17	327,648,540	6,000	24.5724	1,333,400,000	2019-08-31
1494	2019-09-16	327,642,540	-8,000	24.5720	1,333,400,000	2019-08-31
1495	2019-09-13	327,650,540	-20,000	24.5726	1,333,400,000	2019-08-31
1496	2019-09-12	327,670,540	-21,000	24.5741	1,333,400,000	2019-08-31
1497	2019-09-11	327,691,540	-79,000	24.5756	1,333,400,000	2019-08-31
1498	2019-09-10	327,770,540	386,000	24.5816	1,333,400,000	2019-08-31
1499	2019-09-09	327,384,540	51,000	24.5526	1,333,400,000	2019-08-31
1500	2019-09-06	327,333,540	89,000	24.5488	1,333,400,000	2019-08-31
1501	2019-09-05	327,244,540	-4,000	24.5421	1,333,400,000	2019-08-31
1502	2019-09-04	327,248,540	-26,000	24.5424	1,333,400,000	2019-08-31
1503	2019-09-03	327,274,540	18,000	24.5444	1,333,400,000	2019-08-31
1504	2019-09-02	327,256,540	662,000	24.5430	1,333,400,000	2019-08-31
1505	2019-08-30	326,594,540	47,000	24.4934	1,333,400,000	2019-07-31
1506	2019-08-29	326,547,540	26,000	24.4898	1,333,400,000	2019-07-31
1507	2019-08-28	326,521,540	-162,000	24.4879	1,333,400,000	2019-07-31
1508	2019-08-27	326,683,540	-3,000	24.5000	1,333,400,000	2019-07-31
1509	2019-08-26	326,686,540	58,000	24.5003	1,333,400,000	2019-07-31
1510	2019-08-23	326,628,540	-49,000	24.4959	1,333,400,000	2019-07-31
1511	2019-08-22	326,677,540	-645,000	24.4996	1,333,400,000	2019-07-31
1512	2019-08-21	327,322,540	437,000	24.5480	1,333,400,000	2019-07-31
1513	2019-08-20	326,885,540	-120,000	24.5152	1,333,400,000	2019-07-31
1514	2019-08-19	327,005,540	-586,000	24.5242	1,333,400,000	2019-07-31
1515	2019-08-16	327,591,540	113,000	24.5681	1,333,400,000	2019-07-31
1516	2019-08-15	327,478,540	-67,000	24.5597	1,333,400,000	2019-07-31
1517	2019-08-14	327,545,540	35,000	24.5647	1,333,400,000	2019-07-31
1518	2019-08-13	327,510,540	95,000	24.5621	1,333,400,000	2019-07-31
1519	2019-08-12	327,415,540	116,000	24.5549	1,333,400,000	2019-07-31
1520	2019-08-09	327,299,540	125,000	24.5462	1,333,400,000	2019-07-31
1521	2019-08-08	327,174,540	178,000	24.5369	1,333,400,000	2019-07-31
1522	2019-08-07	326,996,540	170,000	24.5235	1,333,400,000	2019-07-31
1523	2019-08-06	326,826,540	6,000	24.5108	1,333,400,000	2019-07-31
1524	2019-08-05	326,820,540	-71,000	24.5103	1,333,400,000	2019-07-31
1525	2019-08-02	326,891,540	5,000	24.5156	1,333,400,000	2019-07-31
1526	2019-08-01	326,886,540	113,000	24.5153	1,333,400,000	2019-07-31
1527	2019-07-31	326,773,540	160,000	24.5068	1,333,400,000	2019-07-31
1528	2019-07-30	326,613,540	239,000	24.4948	1,333,400,000	2019-07-12
1529	2019-07-29	326,374,540	145,000	24.4769	1,333,400,000	2019-07-12
1530	2019-07-26	326,229,540	173,000	24.4660	1,333,400,000	2019-07-12
1531	2019-07-25	326,056,540	218,000	24.4530	1,333,400,000	2019-07-12
1532	2019-07-24	325,838,540	468,000	24.4367	1,333,400,000	2019-07-12
1533	2019-07-23	325,370,540	-247,000	24.4016	1,333,400,000	2019-07-12
1534	2019-07-22	325,617,540	-95,050	24.4201	1,333,400,000	2019-07-12
1535	2019-07-19	325,712,590	-2,946,410	24.4272	1,333,400,000	2019-07-12
1536	2019-07-18	328,659,000	-1,244,000	24.6482	1,333,400,000	2019-07-12
1537	2019-07-17	329,903,000	-198,000	24.7415	1,333,400,000	2019-07-12
1538	2019-07-16	330,101,000	-1,575,000	24.7563	1,333,400,000	2019-07-12
1539	2019-07-15	331,676,000	2,000	24.8745	1,333,400,000	2019-07-12
1540	2019-07-12	331,674,000		24.8743	1,333,400,000	2019-07-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---