ManpowerGroup Greater China Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02180  2019-07-10    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 35,735,106 0 17.2213 207,505,000 2025-09-30
2 2025-10-09 35,735,106 -9,000 17.2213 207,505,000 2025-09-30
3 2025-10-08 35,744,106 0 17.2257 207,505,000 2025-09-30
4 2025-10-06 35,744,106 0 17.2257 207,505,000 2025-09-30
5 2025-10-03 35,744,106 -250 17.2257 207,505,000 2025-09-30
6 2025-10-02 35,744,356 -29,750 17.2258 207,505,000 2025-09-30
7 2025-09-30 35,774,106 -500 17.2401 207,505,000 2025-09-30
8 2025-09-29 35,774,606 0 17.2404 207,505,000 2025-08-31
9 2025-09-26 35,774,606 0 17.2404 207,505,000 2025-08-31
10 2025-09-25 35,774,606 0 17.2404 207,505,000 2025-08-31
11 2025-09-24 35,774,606 1,250 17.2404 207,505,000 2025-08-31
12 2025-09-23 35,773,356 7,750 17.2398 207,505,000 2025-08-31
13 2025-09-22 35,765,606 4,750 17.2360 207,505,000 2025-08-31
14 2025-09-19 35,760,856 -26,500 17.2337 207,505,000 2025-08-31
15 2025-09-18 35,787,356 -750 17.2465 207,505,000 2025-08-31
16 2025-09-17 35,788,106 34,750 17.2469 207,505,000 2025-08-31
17 2025-09-16 35,753,356 -2,000 17.2301 207,505,000 2025-08-31
18 2025-09-15 35,755,356 -4,250 17.2311 207,505,000 2025-08-31
19 2025-09-12 35,759,606 -6,600 17.2331 207,505,000 2025-08-31
20 2025-09-11 35,766,206 -25,250 17.2363 207,505,000 2025-08-31
21 2025-09-10 35,791,456 -135,250 17.2485 207,505,000 2025-08-31
22 2025-09-09 35,926,706 -86,000 17.3137 207,505,000 2025-08-31
23 2025-09-08 36,012,706 -19,000 17.3551 207,505,000 2025-08-31
24 2025-09-05 36,031,706 -49,500 17.3643 207,505,000 2025-08-31
25 2025-09-04 36,081,206 2,000 17.3881 207,505,000 2025-08-31
26 2025-09-03 36,079,206 -9,750 17.3872 207,505,000 2025-08-31
27 2025-09-02 36,088,956 35,500 17.3918 207,505,000 2025-08-31
28 2025-09-01 36,053,456 -111,000 17.3747 207,505,000 2025-08-31
29 2025-08-29 36,164,456 0 17.4282 207,505,000 2025-07-31
30 2025-08-28 36,164,456 0 17.4282 207,505,000 2025-07-31
31 2025-08-27 36,164,456 -250 17.4282 207,505,000 2025-07-31
32 2025-08-26 36,164,706 0 17.4284 207,505,000 2025-07-31
33 2025-08-25 36,164,706 0 17.4284 207,505,000 2025-07-31
34 2025-08-22 36,164,706 0 17.4284 207,505,000 2025-07-31
35 2025-08-21 36,164,706 0 17.4284 207,505,000 2025-07-31
36 2025-08-20 36,164,706 0 17.4284 207,505,000 2025-07-31
37 2025-08-19 36,164,706 0 17.4284 207,505,000 2025-07-31
38 2025-08-18 36,164,706 0 17.4284 207,505,000 2025-07-31
39 2025-08-15 36,164,706 12,000 17.4284 207,505,000 2025-07-31
40 2025-08-14 36,152,706 0 17.4226 207,505,000 2025-07-31
41 2025-08-13 36,152,706 0 17.4226 207,505,000 2025-07-31
42 2025-08-12 36,152,706 0 17.4226 207,505,000 2025-07-31
43 2025-08-11 36,152,706 0 17.4226 207,505,000 2025-07-31
44 2025-08-08 36,152,706 0 17.4226 207,505,000 2025-07-31
45 2025-08-07 36,152,706 0 17.4226 207,505,000 2025-07-31
46 2025-08-06 36,152,706 -11,000 17.4226 207,505,000 2025-07-31
47 2025-08-05 36,163,706 0 17.4279 207,505,000 2025-07-31
48 2025-08-04 36,163,706 -11,000 17.4279 207,505,000 2025-07-31
49 2025-08-01 36,174,706 -12,000 17.4332 207,505,000 2025-07-31
50 2025-07-31 36,186,706 -11,000 17.4390 207,505,000 2025-07-31
51 2025-07-30 36,197,706 -11,000 17.4443 207,505,000 2025-06-30
52 2025-07-29 36,208,706 -9,000 17.4496 207,505,000 2025-06-30
53 2025-07-28 36,217,706 -2,500 17.4539 207,505,000 2025-06-30
54 2025-07-25 36,220,206 0 17.4551 207,505,000 2025-06-30
55 2025-07-24 36,220,206 -17,000 17.4551 207,505,000 2025-06-30
56 2025-07-23 36,237,206 -105,750 17.4633 207,505,000 2025-06-30
57 2025-07-22 36,342,956 -10,750 17.5143 207,505,000 2025-06-30
58 2025-07-21 36,353,706 -9,250 17.5194 207,505,000 2025-06-30
59 2025-07-18 36,362,956 -16,000 17.5239 207,505,000 2025-06-30
60 2025-07-17 36,378,956 -2,250 17.5316 207,505,000 2025-06-30
61 2025-07-16 36,381,206 -44,500 17.5327 207,505,000 2025-06-30
62 2025-07-15 36,425,706 -5,250 17.5541 207,505,000 2025-06-30
63 2025-07-14 36,430,956 -24,500 17.5567 207,505,000 2025-06-30
64 2025-07-11 36,455,456 -85,750 17.5685 207,505,000 2025-06-30
65 2025-07-10 36,541,206 -9,750 17.6098 207,505,000 2025-06-30
66 2025-07-09 36,550,956 -8,250 17.6145 207,505,000 2025-06-30
67 2025-07-08 36,559,206 -2,500 17.6185 207,505,000 2025-06-30
68 2025-07-07 36,561,706 -250 17.6197 207,505,000 2025-06-30
69 2025-07-04 36,561,956 -1,250 17.6198 207,505,000 2025-06-30
70 2025-07-03 36,563,206 2,000 17.6204 207,505,000 2025-06-30
71 2025-07-02 36,561,206 40,750 17.6194 207,505,000 2025-06-30
72 2025-06-30 36,520,456 521,500 17.5998 207,505,000 2025-06-30
73 2025-06-27 35,998,956 370,750 17.3485 207,505,000 2025-05-31
74 2025-06-26 35,628,206 -114,500 17.1698 207,505,000 2025-05-31
75 2025-06-25 35,742,706 -10,250 17.2250 207,505,000 2025-05-31
76 2025-06-24 35,752,956 -627,755 17.2299 207,505,000 2025-05-31
77 2025-06-23 36,380,711 -750 17.5325 207,505,000 2025-05-31
78 2025-06-20 36,381,461 0 17.5328 207,505,000 2025-05-31
79 2025-06-19 36,381,461 -25,250 17.5328 207,505,000 2025-05-31
80 2025-06-18 36,406,711 -59,138,925 17.5450 207,505,000 2025-05-31
81 2025-06-17 95,545,636 -10,500 46.0450 207,505,000 2025-05-31
82 2025-06-16 95,556,136 -35,750 46.0500 207,505,000 2025-05-31
83 2025-06-13 95,591,886 750 46.0673 207,505,000 2025-05-31
84 2025-06-12 95,591,136 0 46.0669 207,505,000 2025-05-31
85 2025-06-11 95,591,136 0 46.0669 207,505,000 2025-05-31
86 2025-06-10 95,591,136 0 46.0669 207,505,000 2025-05-31
87 2025-06-09 95,591,136 -2,000 46.0669 207,505,000 2025-05-31
88 2025-06-06 95,593,136 250 46.0679 207,505,000 2025-05-31
89 2025-06-05 95,592,886 14,500 46.0678 207,505,000 2025-05-31
90 2025-06-04 95,578,386 -3,250 46.0608 207,505,000 2025-05-31
91 2025-06-03 95,581,636 500 46.0623 207,505,000 2025-05-31
92 2025-06-02 95,581,136 250 46.0621 207,505,000 2025-05-31
93 2025-05-30 95,580,886 1,250 46.0620 207,505,000 2025-04-30
94 2025-05-29 95,579,636 0 46.0614 207,505,000 2025-04-30
95 2025-05-28 95,579,636 250 46.0614 207,505,000 2025-04-30
96 2025-05-27 95,579,386 0 46.0612 207,505,000 2025-04-30
97 2025-05-26 95,579,386 -91,640 46.0612 207,505,000 2025-04-30
98 2025-05-23 95,671,026 -250 46.1054 207,505,000 2025-04-30
99 2025-05-22 95,671,276 0 46.1055 207,505,000 2025-04-30
100 2025-05-21 95,671,276 0 46.1055 207,505,000 2025-04-30
101 2025-05-20 95,671,276 -41,500 46.1055 207,505,000 2025-04-30
102 2025-05-19 95,712,776 1,000 46.1255 207,505,000 2025-04-30
103 2025-05-16 95,711,776 0 46.1250 207,505,000 2025-04-30
104 2025-05-15 95,711,776 -39,000 46.1250 207,505,000 2025-04-30
105 2025-05-14 95,750,776 0 46.1438 207,505,000 2025-04-30
106 2025-05-13 95,750,776 1,000 46.1438 207,505,000 2025-04-30
107 2025-05-12 95,749,776 750 46.1434 207,505,000 2025-04-30
108 2025-05-09 95,749,026 -4,750 46.1430 207,505,000 2025-04-30
109 2025-05-08 95,753,776 310,250 46.1453 207,505,000 2025-04-30
110 2025-05-07 95,443,526 -4,000 45.9958 207,505,000 2025-04-30
111 2025-05-06 95,447,526 0 45.9977 207,505,000 2025-04-30
112 2025-05-02 95,447,526 0 45.9977 207,505,000 2025-04-30
113 2025-04-30 95,447,526 0 45.9977 207,505,000 2025-04-30
114 2025-04-29 95,447,526 0 45.9977 207,505,000 2025-03-31
115 2025-04-28 95,447,526 -60,000 45.9977 207,505,000 2025-03-31
116 2025-04-25 95,507,526 -6,750 46.0266 207,505,000 2025-03-31
117 2025-04-24 95,514,276 -500 46.0299 207,505,000 2025-03-31
118 2025-04-23 95,514,776 0 46.0301 207,505,000 2025-03-31
119 2025-04-22 95,514,776 500 46.0301 207,505,000 2025-03-31
120 2025-04-17 95,514,276 250 46.0299 207,505,000 2025-03-31
121 2025-04-16 95,514,026 250 46.0297 207,505,000 2025-03-31
122 2025-04-15 95,513,776 250 46.0296 207,505,000 2025-03-31
123 2025-04-14 95,513,526 30,000 46.0295 207,505,000 2025-03-31
124 2025-04-11 95,483,526 250 46.0150 207,505,000 2025-03-31
125 2025-04-10 95,483,276 50,000 46.0149 207,505,000 2025-03-31
126 2025-04-09 95,433,276 -1,000 45.9908 207,505,000 2025-03-31
127 2025-04-08 95,434,276 -1,250 45.9913 207,505,000 2025-03-31
128 2025-04-07 95,435,526 -2,500 45.9919 207,505,000 2025-03-31
129 2025-04-03 95,438,026 0 45.9931 207,505,000 2025-03-31
130 2025-04-02 95,438,026 -43,250 45.9931 207,505,000 2025-03-31
131 2025-04-01 95,481,276 -5,500 46.0140 207,505,000 2025-03-31
132 2025-03-31 95,486,776 -9,500 46.0166 207,505,000 2025-03-31
133 2025-03-28 95,496,276 500 46.0212 207,505,000 2025-02-28
134 2025-03-27 95,495,776 0 46.0210 207,505,000 2025-02-28
135 2025-03-26 95,495,776 0 46.0210 207,505,000 2025-02-28
136 2025-03-25 95,495,776 750 46.0210 207,505,000 2025-02-28
137 2025-03-24 95,495,026 -1,500 46.0206 207,505,000 2025-02-28
138 2025-03-21 95,496,526 -118,650 46.0213 207,505,000 2025-02-28
139 2025-03-20 95,615,176 500 46.0785 207,505,000 2025-02-28
140 2025-03-19 95,614,676 500 46.0783 207,505,000 2025-02-28
141 2025-03-18 95,614,176 250 46.0780 207,505,000 2025-02-28
142 2025-03-17 95,613,926 -1,000 46.0779 207,505,000 2025-02-28
143 2025-03-14 95,614,926 10,000 46.0784 207,505,000 2025-02-28
144 2025-03-13 95,604,926 10,000 46.0736 207,505,000 2025-02-28
145 2025-03-12 95,594,926 610,250 46.0687 207,505,000 2025-02-28
146 2025-03-11 94,984,676 -250 45.7746 207,505,000 2025-02-28
147 2025-03-10 94,984,926 45,250 45.7748 207,505,000 2025-02-28
148 2025-03-07 94,939,676 0 45.7530 207,505,000 2025-02-28
149 2025-03-06 94,939,676 0 45.7530 207,505,000 2025-02-28
150 2025-03-05 94,939,676 0 45.7530 207,505,000 2025-02-28
151 2025-03-04 94,939,676 0 45.7530 207,505,000 2025-02-28
152 2025-03-03 94,939,676 0 45.7530 207,505,000 2025-02-28
153 2025-02-28 94,939,676 40,000 45.7530 207,505,000 2025-02-28
154 2025-02-27 94,899,676 93,000 45.7337 207,505,000 2025-01-31
155 2025-02-26 94,806,676 0 45.6889 207,505,000 2025-01-31
156 2025-02-25 94,806,676 3,250 45.6889 207,505,000 2025-01-31
157 2025-02-24 94,803,426 26,250 45.6873 207,505,000 2025-01-31
158 2025-02-21 94,777,176 106,000 45.6746 207,505,000 2025-01-31
159 2025-02-20 94,671,176 0 45.6236 207,505,000 2025-01-31
160 2025-02-19 94,671,176 0 45.6236 207,505,000 2025-01-31
161 2025-02-18 94,671,176 0 45.6236 207,505,000 2025-01-31
162 2025-02-17 94,671,176 0 45.6236 207,505,000 2025-01-31
163 2025-02-14 94,671,176 -1,000 45.6236 207,505,000 2025-01-31
164 2025-02-13 94,672,176 4,500 45.6240 207,505,000 2025-01-31
165 2025-02-12 94,667,676 47,250 45.6219 207,505,000 2025-01-31
166 2025-02-11 94,620,426 0 45.5991 207,505,000 2025-01-31
167 2025-02-10 94,620,426 22,500 45.5991 207,505,000 2025-01-31
168 2025-02-07 94,597,926 201,000 45.5883 207,505,000 2025-01-31
169 2025-02-06 94,396,926 0 45.4914 207,505,000 2025-01-31
170 2025-02-05 94,396,926 0 45.4914 207,505,000 2025-01-31
171 2025-02-04 94,396,926 -1,000 45.4914 207,505,000 2025-01-31
172 2025-02-03 94,397,926 0 45.4919 207,505,000 2025-01-31
173 2025-01-28 94,397,926 0 45.4919 207,505,000 2024-12-31
174 2025-01-27 94,397,926 0 45.4919 207,505,000 2024-12-31
175 2025-01-24 94,397,926 0 45.4919 207,505,000 2024-12-31
176 2025-01-23 94,397,926 0 45.4919 207,505,000 2024-12-31
177 2025-01-22 94,397,926 -1,250 45.4919 207,505,000 2024-12-31
178 2025-01-21 94,399,176 0 45.4925 207,505,000 2024-12-31
179 2025-01-20 94,399,176 0 45.4925 207,505,000 2024-12-31
180 2025-01-17 94,399,176 0 45.4925 207,505,000 2024-12-31
181 2025-01-16 94,399,176 0 45.4925 207,505,000 2024-12-31
182 2025-01-15 94,399,176 0 45.4925 207,505,000 2024-12-31
183 2025-01-14 94,399,176 0 45.4925 207,505,000 2024-12-31
184 2025-01-13 94,399,176 0 45.4925 207,505,000 2024-12-31
185 2025-01-10 94,399,176 0 45.4925 207,505,000 2024-12-31
186 2025-01-09 94,399,176 -500 45.4925 207,505,000 2024-12-31
187 2025-01-08 94,399,676 0 45.4927 207,505,000 2024-12-31
188 2025-01-07 94,399,676 0 45.4927 207,505,000 2024-12-31
189 2025-01-06 94,399,676 0 45.4927 207,505,000 2024-12-31
190 2025-01-03 94,399,676 0 45.4927 207,505,000 2024-12-31
191 2025-01-02 94,399,676 0 45.4927 207,505,000 2024-12-31
192 2024-12-31 94,399,676 0 45.4927 207,505,000 2024-12-31
193 2024-12-30 94,399,676 -250 45.4927 207,505,000 2024-11-30
194 2024-12-27 94,399,926 0 45.4928 207,505,000 2024-11-30
195 2024-12-24 94,399,926 0 45.4928 207,505,000 2024-11-30
196 2024-12-23 94,399,926 42,000 45.4928 207,505,000 2024-11-30
197 2024-12-20 94,357,926 0 45.4726 207,505,000 2024-11-30
198 2024-12-19 94,357,926 -14,000 45.4726 207,505,000 2024-11-30
199 2024-12-18 94,371,926 1,750 45.4794 207,505,000 2024-11-30
200 2024-12-17 94,370,176 0 45.4785 207,505,000 2024-11-30
201 2024-12-16 94,370,176 2,750 45.4785 207,505,000 2024-11-30
202 2024-12-13 94,367,426 21,750 45.4772 207,505,000 2024-11-30
203 2024-12-12 94,345,676 0 45.4667 207,505,000 2024-11-30
204 2024-12-11 94,345,676 0 45.4667 207,505,000 2024-11-30
205 2024-12-10 94,345,676 0 45.4667 207,505,000 2024-11-30
206 2024-12-09 94,345,676 35,250 45.4667 207,505,000 2024-11-30
207 2024-12-06 94,310,426 0 45.4497 207,505,000 2024-11-30
208 2024-12-05 94,310,426 250 45.4497 207,505,000 2024-11-30
209 2024-12-04 94,310,176 0 45.4496 207,505,000 2024-11-30
210 2024-12-03 94,310,176 0 45.4496 207,505,000 2024-11-30
211 2024-12-02 94,310,176 0 45.4496 207,505,000 2024-11-30
212 2024-11-29 94,310,176 5,750 45.4496 207,505,000 2024-10-31
213 2024-11-28 94,304,426 0 45.4468 207,505,000 2024-10-31
214 2024-11-27 94,304,426 0 45.4468 207,505,000 2024-10-31
215 2024-11-26 94,304,426 0 45.4468 207,505,000 2024-10-31
216 2024-11-25 94,304,426 24,500 45.4468 207,505,000 2024-10-31
217 2024-11-22 94,279,926 -250 45.4350 207,505,000 2024-10-31
218 2024-11-21 94,280,176 0 45.4351 207,505,000 2024-10-31
219 2024-11-20 94,280,176 0 45.4351 207,505,000 2024-10-31
220 2024-11-19 94,280,176 0 45.4351 207,505,000 2024-10-31
221 2024-11-18 94,280,176 0 45.4351 207,505,000 2024-10-31
222 2024-11-15 94,280,176 0 45.4351 207,505,000 2024-10-31
223 2024-11-14 94,280,176 0 45.4351 207,505,000 2024-10-31
224 2024-11-13 94,280,176 0 45.4351 207,505,000 2024-10-31
225 2024-11-12 94,280,176 0 45.4351 207,505,000 2024-10-31
226 2024-11-11 94,280,176 0 45.4351 207,505,000 2024-10-31
227 2024-11-08 94,280,176 0 45.4351 207,505,000 2024-10-31
228 2024-11-07 94,280,176 0 45.4351 207,505,000 2024-10-31
229 2024-11-06 94,280,176 0 45.4351 207,505,000 2024-10-31
230 2024-11-05 94,280,176 0 45.4351 207,505,000 2024-10-31
231 2024-11-04 94,280,176 0 45.4351 207,505,000 2024-10-31
232 2024-11-01 94,280,176 250 45.4351 207,505,000 2024-10-31
233 2024-10-31 94,279,926 0 45.4350 207,505,000 2024-10-31
234 2024-10-30 94,279,926 0 45.4350 207,505,000 2024-09-30
235 2024-10-29 94,279,926 0 45.4350 207,505,000 2024-09-30
236 2024-10-28 94,279,926 0 45.4350 207,505,000 2024-09-30
237 2024-10-25 94,279,926 0 45.4350 207,505,000 2024-09-30
238 2024-10-24 94,279,926 0 45.4350 207,505,000 2024-09-30
239 2024-10-23 94,279,926 0 45.4350 207,505,000 2024-09-30
240 2024-10-22 94,279,926 4,000 45.4350 207,505,000 2024-09-30
241 2024-10-21 94,275,926 0 45.4331 207,505,000 2024-09-30
242 2024-10-18 94,275,926 0 45.4331 207,505,000 2024-09-30
243 2024-10-17 94,275,926 0 45.4331 207,505,000 2024-09-30
244 2024-10-16 94,275,926 0 45.4331 207,505,000 2024-09-30
245 2024-10-15 94,275,926 0 45.4331 207,505,000 2024-09-30
246 2024-10-14 94,275,926 0 45.4331 207,505,000 2024-09-30
247 2024-10-10 94,275,926 0 45.4331 207,505,000 2024-09-30
248 2024-10-09 94,275,926 -750 45.4331 207,505,000 2024-09-30
249 2024-10-08 94,276,676 2,250 45.4334 207,505,000 2024-09-30
250 2024-10-07 94,274,426 2,500 45.4324 207,505,000 2024-09-30
251 2024-10-04 94,271,926 -12,000 45.4312 207,505,000 2024-09-30
252 2024-10-03 94,283,926 0 45.4369 207,505,000 2024-09-30
253 2024-10-02 94,283,926 -1,750 45.4369 207,505,000 2024-09-30
254 2024-09-30 94,285,676 2,500 45.4378 207,505,000 2024-09-30
255 2024-09-27 94,283,176 -250 45.4366 207,505,000 2024-08-31
256 2024-09-26 94,283,426 0 45.4367 207,505,000 2024-08-31
257 2024-09-25 94,283,426 0 45.4367 207,505,000 2024-08-31
258 2024-09-24 94,283,426 0 45.4367 207,505,000 2024-08-31
259 2024-09-23 94,283,426 1,500 45.4367 207,505,000 2024-08-31
260 2024-09-20 94,281,926 2,000 45.4360 207,505,000 2024-08-31
261 2024-09-19 94,279,926 0 45.4350 207,505,000 2024-08-31
262 2024-09-17 94,279,926 0 45.4350 207,505,000 2024-08-31
263 2024-09-16 94,279,926 0 45.4350 207,505,000 2024-08-31
264 2024-09-13 94,279,926 0 45.4350 207,505,000 2024-08-31
265 2024-09-12 94,279,926 0 45.4350 207,505,000 2024-08-31
266 2024-09-11 94,279,926 0 45.4350 207,505,000 2024-08-31
267 2024-09-10 94,279,926 0 45.4350 207,505,000 2024-08-31
268 2024-09-09 94,279,926 0 45.4350 207,505,000 2024-08-31
269 2024-09-05 94,279,926 0 45.4350 207,505,000 2024-08-31
270 2024-09-04 94,279,926 -1,000 45.4350 207,505,000 2024-08-31
271 2024-09-03 94,280,926 0 45.4355 207,505,000 2024-08-31
272 2024-09-02 94,280,926 0 45.4355 207,505,000 2024-08-31
273 2024-08-30 94,280,926 0 45.4355 207,505,000 2024-07-31
274 2024-08-29 94,280,926 0 45.4355 207,505,000 2024-07-31
275 2024-08-28 94,280,926 250 45.4355 207,505,000 2024-07-31
276 2024-08-27 94,280,676 0 45.4354 207,505,000 2024-07-31
277 2024-08-26 94,280,676 5,000 45.4354 207,505,000 2024-07-31
278 2024-08-23 94,275,676 4,000 45.4330 207,505,000 2024-07-31
279 2024-08-22 94,271,676 0 45.4310 207,505,000 2024-07-31
280 2024-08-21 94,271,676 6,250 45.4310 207,505,000 2024-07-31
281 2024-08-20 94,265,426 0 45.4280 207,505,000 2024-07-31
282 2024-08-19 94,265,426 5,000 45.4280 207,505,000 2024-07-31
283 2024-08-16 94,260,426 0 45.4256 207,505,000 2024-07-31
284 2024-08-15 94,260,426 0 45.4256 207,505,000 2024-07-31
285 2024-08-14 94,260,426 5,000 45.4256 207,505,000 2024-07-31
286 2024-08-13 94,255,426 5,250 45.4232 207,505,000 2024-07-31
287 2024-08-12 94,250,176 0 45.4207 207,505,000 2024-07-31
288 2024-08-09 94,250,176 0 45.4207 207,505,000 2024-07-31
289 2024-08-08 94,250,176 0 45.4207 207,505,000 2024-07-31
290 2024-08-07 94,250,176 0 45.4207 207,505,000 2024-07-31
291 2024-08-06 94,250,176 0 45.4207 207,505,000 2024-07-31
292 2024-08-05 94,250,176 0 45.4207 207,505,000 2024-07-31
293 2024-08-02 94,250,176 0 45.4207 207,505,000 2024-07-31
294 2024-08-01 94,250,176 -3,000 45.4207 207,505,000 2024-07-31
295 2024-07-31 94,253,176 0 45.4221 207,505,000 2024-07-31
296 2024-07-30 94,253,176 0 45.4221 207,505,000 2024-06-30
297 2024-07-29 94,253,176 0 45.4221 207,505,000 2024-06-30
298 2024-07-26 94,253,176 1,000 45.4221 207,505,000 2024-06-30
299 2024-07-25 94,252,176 0 45.4216 207,505,000 2024-06-30
300 2024-07-24 94,252,176 0 45.4216 207,505,000 2024-06-30
301 2024-07-23 94,252,176 0 45.4216 207,505,000 2024-06-30
302 2024-07-22 94,252,176 0 45.4216 207,505,000 2024-06-30
303 2024-07-19 94,252,176 0 45.4216 207,505,000 2024-06-30
304 2024-07-18 94,252,176 0 45.4216 207,505,000 2024-06-30
305 2024-07-17 94,252,176 -250 45.4216 207,505,000 2024-06-30
306 2024-07-16 94,252,426 0 45.4218 207,505,000 2024-06-30
307 2024-07-15 94,252,426 2,000 45.4218 207,505,000 2024-06-30
308 2024-07-12 94,250,426 0 45.4208 207,505,000 2024-06-30
309 2024-07-11 94,250,426 22,250 45.4208 207,505,000 2024-06-30
310 2024-07-10 94,228,176 5,000 45.4101 207,505,000 2024-06-30
311 2024-07-09 94,223,176 0 45.4077 207,505,000 2024-06-30
312 2024-07-08 94,223,176 0 45.4077 207,505,000 2024-06-30
313 2024-07-05 94,223,176 2,285,250 45.4077 207,505,000 2024-06-30
314 2024-07-04 91,937,926 0 44.3064 207,505,000 2024-06-30
315 2024-07-03 91,937,926 0 44.3064 207,505,000 2024-06-30
316 2024-07-02 91,937,926 0 44.3064 207,505,000 2024-06-30
317 2024-06-28 91,937,926 0 44.3064 207,505,000 2024-05-31
318 2024-06-27 91,937,926 0 44.3064 207,505,000 2024-05-31
319 2024-06-26 91,937,926 4,000 44.3064 207,505,000 2024-05-31
320 2024-06-25 91,933,926 0 44.3044 207,505,000 2024-05-31
321 2024-06-24 91,933,926 0 44.3044 207,505,000 2024-05-31
322 2024-06-21 91,933,926 0 44.3044 207,505,000 2024-05-31
323 2024-06-20 91,933,926 0 44.3044 207,505,000 2024-05-31
324 2024-06-19 91,933,926 0 44.3044 207,505,000 2024-05-31
325 2024-06-18 91,933,926 7,000 44.3044 207,505,000 2024-05-31
326 2024-06-17 91,926,926 20,000 44.3011 207,505,000 2024-05-31
327 2024-06-14 91,906,926 10,000 44.2914 207,505,000 2024-05-31
328 2024-06-13 91,896,926 0 44.2866 207,505,000 2024-05-31
329 2024-06-12 91,896,926 -91,200 44.2866 207,505,000 2024-05-31
330 2024-06-11 91,988,126 0 44.3306 207,505,000 2024-05-31
331 2024-06-07 91,988,126 0 44.3306 207,505,000 2024-05-31
332 2024-06-06 91,988,126 0 44.3306 207,505,000 2024-05-31
333 2024-06-05 91,988,126 0 44.3306 207,505,000 2024-05-31
334 2024-06-04 91,988,126 0 44.3306 207,505,000 2024-05-31
335 2024-06-03 91,988,126 0 44.3306 207,505,000 2024-05-31
336 2024-05-31 91,988,126 0 44.3306 207,505,000 2024-05-31
337 2024-05-30 91,988,126 0 44.3306 207,505,000 2024-04-30
338 2024-05-29 91,988,126 0 44.3306 207,505,000 2024-04-30
339 2024-05-28 91,988,126 0 44.3306 207,505,000 2024-04-30
340 2024-05-27 91,988,126 0 44.3306 207,505,000 2024-04-30
341 2024-05-24 91,988,126 2,250 44.3306 207,505,000 2024-04-30
342 2024-05-23 91,985,876 8,750 44.3295 207,505,000 2024-04-30
343 2024-05-22 91,977,126 0 44.3253 207,505,000 2024-04-30
344 2024-05-21 91,977,126 6,500 44.3253 207,505,000 2024-04-30
345 2024-05-20 91,970,626 0 44.3221 207,505,000 2024-04-30
346 2024-05-17 91,970,626 4,000 44.3221 207,505,000 2024-04-30
347 2024-05-16 91,966,626 3,250 44.3202 207,505,000 2024-04-30
348 2024-05-14 91,963,376 1,500 44.3186 207,505,000 2024-04-30
349 2024-05-13 91,961,876 0 44.3179 207,505,000 2024-04-30
350 2024-05-10 91,961,876 7,500 44.3179 207,505,000 2024-04-30
351 2024-05-09 91,954,376 0 44.3143 207,505,000 2024-04-30
352 2024-05-08 91,954,376 0 44.3143 207,505,000 2024-04-30
353 2024-05-07 91,954,376 0 44.3143 207,505,000 2024-04-30
354 2024-05-06 91,954,376 0 44.3143 207,505,000 2024-04-30
355 2024-05-03 91,954,376 0 44.3143 207,505,000 2024-04-30
356 2024-05-02 91,954,376 0 44.3143 207,505,000 2024-04-30
357 2024-04-30 91,954,376 0 44.3143 207,505,000 2024-04-30
358 2024-04-29 91,954,376 0 44.3143 207,505,000 2024-03-31
359 2024-04-26 91,954,376 0 44.3143 207,505,000 2024-03-31
360 2024-04-25 91,954,376 0 44.3143 207,505,000 2024-03-31
361 2024-04-24 91,954,376 0 44.3143 207,505,000 2024-03-31
362 2024-04-23 91,954,376 0 44.3143 207,505,000 2024-03-31
363 2024-04-22 91,954,376 0 44.3143 207,505,000 2024-03-31
364 2024-04-19 91,954,376 0 44.3143 207,505,000 2024-03-31
365 2024-04-18 91,954,376 0 44.3143 207,505,000 2024-03-31
366 2024-04-17 91,954,376 0 44.3143 207,505,000 2024-03-31
367 2024-04-16 91,954,376 -10,000 44.3143 207,505,000 2024-03-31
368 2024-04-15 91,964,376 -13,320 44.3191 207,505,000 2024-03-31
369 2024-04-12 91,977,696 0 44.3255 207,505,000 2024-03-31
370 2024-04-11 91,977,696 0 44.3255 207,505,000 2024-03-31
371 2024-04-10 91,977,696 -1,500 44.3255 207,505,000 2024-03-31
372 2024-04-09 91,979,196 -10,000 44.3263 207,505,000 2024-03-31
373 2024-04-08 91,989,196 0 44.3311 207,505,000 2024-03-31
374 2024-04-05 91,989,196 0 44.3311 207,505,000 2024-03-31
375 2024-04-03 91,989,196 0 44.3311 207,505,000 2024-03-31
376 2024-04-02 91,989,196 0 44.3311 207,505,000 2024-03-31
377 2024-03-28 91,989,196 0 44.3311 207,505,000 2024-02-29
378 2024-03-27 91,989,196 0 44.3311 207,505,000 2024-02-29
379 2024-03-26 91,989,196 0 44.3311 207,505,000 2024-02-29
380 2024-03-25 91,989,196 0 44.3311 207,505,000 2024-02-29
381 2024-03-22 91,989,196 0 44.3311 207,505,000 2024-02-29
382 2024-03-21 91,989,196 0 44.3311 207,505,000 2024-02-29
383 2024-03-20 91,989,196 0 44.3311 207,505,000 2024-02-29
384 2024-03-19 91,989,196 0 44.3311 207,505,000 2024-02-29
385 2024-03-18 91,989,196 0 44.3311 207,505,000 2024-02-29
386 2024-03-15 91,989,196 0 44.3311 207,505,000 2024-02-29
387 2024-03-14 91,989,196 0 44.3311 207,505,000 2024-02-29
388 2024-03-13 91,989,196 0 44.3311 207,505,000 2024-02-29
389 2024-03-12 91,989,196 0 44.3311 207,505,000 2024-02-29
390 2024-03-11 91,989,196 0 44.3311 207,505,000 2024-02-29
391 2024-03-08 91,989,196 0 44.3311 207,505,000 2024-02-29
392 2024-03-07 91,989,196 250 44.3311 207,505,000 2024-02-29
393 2024-03-06 91,988,946 0 44.3310 207,505,000 2024-02-29
394 2024-03-05 91,988,946 -108,091 44.3310 207,505,000 2024-02-29
395 2024-03-04 92,097,037 0 44.3830 207,505,000 2024-02-29
396 2024-03-01 92,097,037 0 44.3830 207,505,000 2024-02-29
397 2024-02-29 92,097,037 0 44.3830 207,505,000 2024-02-29
398 2024-02-28 92,097,037 0 44.3830 207,505,000 2024-01-31
399 2024-02-27 92,097,037 0 44.3830 207,505,000 2024-01-31
400 2024-02-26 92,097,037 0 44.3830 207,505,000 2024-01-31
401 2024-02-23 92,097,037 0 44.3830 207,505,000 2024-01-31
402 2024-02-22 92,097,037 0 44.3830 207,505,000 2024-01-31
403 2024-02-21 92,097,037 0 44.3830 207,505,000 2024-01-31
404 2024-02-20 92,097,037 0 44.3830 207,505,000 2024-01-31
405 2024-02-19 92,097,037 0 44.3830 207,505,000 2024-01-31
406 2024-02-16 92,097,037 0 44.3830 207,505,000 2024-01-31
407 2024-02-15 92,097,037 -250 44.3830 207,505,000 2024-01-31
408 2024-02-14 92,097,287 0 44.3832 207,505,000 2024-01-31
409 2024-02-09 92,097,287 0 44.3832 207,505,000 2024-01-31
410 2024-02-08 92,097,287 0 44.3832 207,505,000 2024-01-31
411 2024-02-07 92,097,287 0 44.3832 207,505,000 2024-01-31
412 2024-02-06 92,097,287 0 44.3832 207,505,000 2024-01-31
413 2024-02-05 92,097,287 250 44.3832 207,505,000 2024-01-31
414 2024-02-02 92,097,037 0 44.3830 207,505,000 2024-01-31
415 2024-02-01 92,097,037 0 44.3830 207,505,000 2024-01-31
416 2024-01-31 92,097,037 0 44.3830 207,505,000 2024-01-31
417 2024-01-30 92,097,037 430,100 44.3830 207,505,000 2023-12-31
418 2024-01-29 91,666,937 0 44.1758 207,505,000 2023-12-31
419 2024-01-26 91,666,937 8,500 44.1758 207,505,000 2023-12-31
420 2024-01-25 91,658,437 13,000 44.1717 207,505,000 2023-12-31
421 2024-01-24 91,645,437 6,500 44.1654 207,505,000 2023-12-31
422 2024-01-23 91,638,937 0 44.1623 207,505,000 2023-12-31
423 2024-01-22 91,638,937 0 44.1623 207,505,000 2023-12-31
424 2024-01-19 91,638,937 0 44.1623 207,505,000 2023-12-31
425 2024-01-18 91,638,937 0 44.1623 207,505,000 2023-12-31
426 2024-01-17 91,638,937 0 44.1623 207,505,000 2023-12-31
427 2024-01-16 91,638,937 0 44.1623 207,505,000 2023-12-31
428 2024-01-15 91,638,937 0 44.1623 207,505,000 2023-12-31
429 2024-01-12 91,638,937 0 44.1623 207,505,000 2023-12-31
430 2024-01-11 91,638,937 0 44.1623 207,505,000 2023-12-31
431 2024-01-10 91,638,937 0 44.1623 207,505,000 2023-12-31
432 2024-01-09 91,638,937 0 44.1623 207,505,000 2023-12-31
433 2024-01-08 91,638,937 0 44.1623 207,505,000 2023-12-31
434 2024-01-05 91,638,937 0 44.1623 207,505,000 2023-12-31
435 2024-01-04 91,638,937 0 44.1623 207,505,000 2023-12-31
436 2024-01-03 91,638,937 0 44.1623 207,505,000 2023-12-31
437 2024-01-02 91,638,937 0 44.1623 207,505,000 2023-12-31
438 2023-12-29 91,638,937 0 44.1623 207,505,000 2023-11-30
439 2023-12-28 91,638,937 0 44.1623 207,505,000 2023-11-30
440 2023-12-27 91,638,937 0 44.1623 207,505,000 2023-11-30
441 2023-12-22 91,638,937 0 44.1623 207,505,000 2023-11-30
442 2023-12-21 91,638,937 0 44.1623 207,505,000 2023-11-30
443 2023-12-20 91,638,937 0 44.1623 207,505,000 2023-11-30
444 2023-12-19 91,638,937 0 44.1623 207,505,000 2023-11-30
445 2023-12-18 91,638,937 0 44.1623 207,505,000 2023-11-30
446 2023-12-15 91,638,937 0 44.1623 207,505,000 2023-11-30
447 2023-12-14 91,638,937 -250 44.1623 207,505,000 2023-11-30
448 2023-12-13 91,639,187 0 44.1624 207,505,000 2023-11-30
449 2023-12-12 91,639,187 0 44.1624 207,505,000 2023-11-30
450 2023-12-11 91,639,187 0 44.1624 207,505,000 2023-11-30
451 2023-12-08 91,639,187 0 44.1624 207,505,000 2023-11-30
452 2023-12-07 91,639,187 0 44.1624 207,505,000 2023-11-30
453 2023-12-06 91,639,187 0 44.1624 207,505,000 2023-11-30
454 2023-12-05 91,639,187 0 44.1624 207,505,000 2023-11-30
455 2023-12-04 91,639,187 0 44.1624 207,505,000 2023-11-30
456 2023-12-01 91,639,187 0 44.1624 207,505,000 2023-11-30
457 2023-11-30 91,639,187 0 44.1624 207,505,000 2023-11-30
458 2023-11-29 91,639,187 -2,250 44.1624 207,505,000 2023-10-31
459 2023-11-28 91,641,437 0 44.1635 207,505,000 2023-10-31
460 2023-11-27 91,641,437 0 44.1635 207,505,000 2023-10-31
461 2023-11-24 91,641,437 0 44.1635 207,505,000 2023-10-31
462 2023-11-23 91,641,437 0 44.1635 207,505,000 2023-10-31
463 2023-11-22 91,641,437 0 44.1635 207,505,000 2023-10-31
464 2023-11-21 91,641,437 0 44.1635 207,505,000 2023-10-31
465 2023-11-20 91,641,437 0 44.1635 207,505,000 2023-10-31
466 2023-11-17 91,641,437 0 44.1635 207,505,000 2023-10-31
467 2023-11-16 91,641,437 0 44.1635 207,505,000 2023-10-31
468 2023-11-15 91,641,437 0 44.1635 207,505,000 2023-10-31
469 2023-11-14 91,641,437 0 44.1635 207,505,000 2023-10-31
470 2023-11-13 91,641,437 0 44.1635 207,505,000 2023-10-31
471 2023-11-10 91,641,437 0 44.1635 207,505,000 2023-10-31
472 2023-11-09 91,641,437 0 44.1635 207,505,000 2023-10-31
473 2023-11-08 91,641,437 0 44.1635 207,505,000 2023-10-31
474 2023-11-07 91,641,437 0 44.1635 207,505,000 2023-10-31
475 2023-11-06 91,641,437 0 44.1635 207,505,000 2023-10-31
476 2023-11-03 91,641,437 0 44.1635 207,505,000 2023-10-31
477 2023-11-02 91,641,437 0 44.1635 207,505,000 2023-10-31
478 2023-11-01 91,641,437 0 44.1635 207,505,000 2023-10-31
479 2023-10-31 91,641,437 0 44.1635 207,505,000 2023-10-31
480 2023-10-30 91,641,437 0 44.1635 207,505,000 2023-09-30
481 2023-10-27 91,641,437 0 44.1635 207,505,000 2023-09-30
482 2023-10-26 91,641,437 0 44.1635 207,505,000 2023-09-30
483 2023-10-25 91,641,437 0 44.1635 207,505,000 2023-09-30
484 2023-10-24 91,641,437 0 44.1635 207,505,000 2023-09-30
485 2023-10-20 91,641,437 0 44.1635 207,505,000 2023-09-30
486 2023-10-19 91,641,437 250 44.1635 207,505,000 2023-09-30
487 2023-10-18 91,641,187 0 44.1634 207,505,000 2023-09-30
488 2023-10-17 91,641,187 0 44.1634 207,505,000 2023-09-30
489 2023-10-16 91,641,187 0 44.1634 207,505,000 2023-09-30
490 2023-10-13 91,641,187 0 44.1634 207,505,000 2023-09-30
491 2023-10-12 91,641,187 0 44.1634 207,505,000 2023-09-30
492 2023-10-11 91,641,187 0 44.1634 207,505,000 2023-09-30
493 2023-10-10 91,641,187 0 44.1634 207,505,000 2023-09-30
494 2023-10-09 91,641,187 0 44.1634 207,505,000 2023-09-30
495 2023-10-06 91,641,187 0 44.1634 207,505,000 2023-09-30
496 2023-10-05 91,641,187 0 44.1634 207,505,000 2023-09-30
497 2023-10-04 91,641,187 0 44.1634 207,505,000 2023-09-30
498 2023-10-03 91,641,187 0 44.1634 207,505,000 2023-09-30
499 2023-09-29 91,641,187 0 44.1634 207,505,000 2023-08-31
500 2023-09-28 91,641,187 0 44.1634 207,505,000 2023-08-31
501 2023-09-27 91,641,187 0 44.1634 207,505,000 2023-08-31
502 2023-09-26 91,641,187 0 44.1634 207,505,000 2023-08-31
503 2023-09-25 91,641,187 0 44.1634 207,505,000 2023-08-31
504 2023-09-22 91,641,187 0 44.1634 207,505,000 2023-08-31
505 2023-09-21 91,641,187 0 44.1634 207,505,000 2023-08-31
506 2023-09-20 91,641,187 30,000 44.1634 207,505,000 2023-08-31
507 2023-09-19 91,611,187 0 44.1489 207,505,000 2023-08-31
508 2023-09-18 91,611,187 2,750 44.1489 207,505,000 2023-08-31
509 2023-09-15 91,608,437 -36,500 44.1476 207,505,000 2023-08-31
510 2023-09-14 91,644,937 500 44.1652 207,505,000 2023-08-31
511 2023-09-13 91,644,437 0 44.1649 207,505,000 2023-08-31
512 2023-09-12 91,644,437 0 44.1649 207,505,000 2023-08-31
513 2023-09-11 91,644,437 0 44.1649 207,505,000 2023-08-31
514 2023-09-07 91,644,437 0 44.1649 207,505,000 2023-08-31
515 2023-09-06 91,644,437 0 44.1649 207,505,000 2023-08-31
516 2023-09-05 91,644,437 3,750 44.1649 207,505,000 2023-08-31
517 2023-09-04 91,640,687 3,750 44.1631 207,505,000 2023-08-31
518 2023-08-31 91,636,937 0 44.1613 207,505,000 2023-08-31
519 2023-08-30 91,636,937 0 44.1613 207,505,000 2023-07-31
520 2023-08-29 91,636,937 2,000 44.1613 207,505,000 2023-07-31
521 2023-08-28 91,634,937 0 44.1604 207,505,000 2023-07-31
522 2023-08-25 91,634,937 2,000 44.1604 207,505,000 2023-07-31
523 2023-08-24 91,632,937 0 44.1594 207,505,000 2023-07-31
524 2023-08-23 91,632,937 0 44.1594 207,505,000 2023-07-31
525 2023-08-22 91,632,937 0 44.1594 207,505,000 2023-07-31
526 2023-08-21 91,632,937 0 44.1594 207,505,000 2023-07-31
527 2023-08-18 91,632,937 0 44.1594 207,505,000 2023-07-31
528 2023-08-17 91,632,937 0 44.1594 207,505,000 2023-07-31
529 2023-08-16 91,632,937 0 44.1594 207,505,000 2023-07-31
530 2023-08-15 91,632,937 0 44.1594 207,505,000 2023-07-31
531 2023-08-14 91,632,937 0 44.1594 207,505,000 2023-07-31
532 2023-08-11 91,632,937 0 44.1594 207,505,000 2023-07-31
533 2023-08-10 91,632,937 0 44.1594 207,505,000 2023-07-31
534 2023-08-09 91,632,937 0 44.1594 207,505,000 2023-07-31
535 2023-08-08 91,632,937 0 44.1594 207,505,000 2023-07-31
536 2023-08-07 91,632,937 0 44.1594 207,505,000 2023-07-31
537 2023-08-04 91,632,937 0 44.1594 207,505,000 2023-07-31
538 2023-08-03 91,632,937 0 44.1594 207,505,000 2023-07-31
539 2023-08-02 91,632,937 0 44.1594 207,505,000 2023-07-31
540 2023-08-01 91,632,937 0 44.1594 207,505,000 2023-07-31
541 2023-07-31 91,632,937 0 44.1594 207,505,000 2023-07-31
542 2023-07-28 91,632,937 750 44.1594 207,505,000 2023-06-30
543 2023-07-27 91,632,187 0 44.1590 207,505,000 2023-06-30
544 2023-07-26 91,632,187 0 44.1590 207,505,000 2023-06-30
545 2023-07-25 91,632,187 -3,500 44.1590 207,505,000 2023-06-30
546 2023-07-24 91,635,687 -1,250 44.1607 207,505,000 2023-06-30
547 2023-07-21 91,636,937 0 44.1613 207,505,000 2023-06-30
548 2023-07-20 91,636,937 0 44.1613 207,505,000 2023-06-30
549 2023-07-19 91,636,937 0 44.1613 207,505,000 2023-06-30
550 2023-07-18 91,636,937 0 44.1613 207,505,000 2023-06-30
551 2023-07-14 91,636,937 0 44.1613 207,505,000 2023-06-30
552 2023-07-13 91,636,937 0 44.1613 207,505,000 2023-06-30
553 2023-07-12 91,636,937 0 44.1613 207,505,000 2023-06-30
554 2023-07-11 91,636,937 0 44.1613 207,505,000 2023-06-30
555 2023-07-10 91,636,937 0 44.1613 207,505,000 2023-06-30
556 2023-07-07 91,636,937 0 44.1613 207,505,000 2023-06-30
557 2023-07-06 91,636,937 0 44.1613 207,505,000 2023-06-30
558 2023-07-05 91,636,937 0 44.1613 207,505,000 2023-06-30
559 2023-07-04 91,636,937 0 44.1613 207,505,000 2023-06-30
560 2023-07-03 91,636,937 0 44.1613 207,505,000 2023-06-30
561 2023-06-30 91,636,937 0 44.1613 207,505,000 2023-06-30
562 2023-06-29 91,636,937 0 44.1613 207,505,000 2023-05-31
563 2023-06-28 91,636,937 500 44.1613 207,505,000 2023-05-31
564 2023-06-27 91,636,437 1,000 44.1611 207,505,000 2023-05-31
565 2023-06-26 91,635,437 0 44.1606 207,505,000 2023-05-31
566 2023-06-23 91,635,437 0 44.1606 207,505,000 2023-05-31
567 2023-06-21 91,635,437 2,750 44.1606 207,505,000 2023-05-31
568 2023-06-20 91,632,687 0 44.1593 207,505,000 2023-05-31
569 2023-06-19 91,632,687 0 44.1593 207,505,000 2023-05-31
570 2023-06-16 91,632,687 0 44.1593 207,505,000 2023-05-31
571 2023-06-15 91,632,687 0 44.1593 207,505,000 2023-05-31
572 2023-06-14 91,632,687 0 44.1593 207,505,000 2023-05-31
573 2023-06-13 91,632,687 -4,250 44.1593 207,505,000 2023-05-31
574 2023-06-12 91,636,937 0 44.1613 207,505,000 2023-05-31
575 2023-06-09 91,636,937 0 44.1613 207,505,000 2023-05-31
576 2023-06-08 91,636,937 -1,750 44.1613 207,505,000 2023-05-31
577 2023-06-07 91,638,687 0 44.1622 207,505,000 2023-05-31
578 2023-06-06 91,638,687 0 44.1622 207,505,000 2023-05-31
579 2023-06-05 91,638,687 0 44.1622 207,505,000 2023-05-31
580 2023-06-02 91,638,687 0 44.1622 207,505,000 2023-05-31
581 2023-06-01 91,638,687 0 44.1622 207,505,000 2023-05-31
582 2023-05-31 91,638,687 0 44.1622 207,505,000 2023-05-31
583 2023-05-30 91,638,687 0 44.1622 207,505,000 2023-04-30
584 2023-05-29 91,638,687 0 44.1622 207,505,000 2023-04-30
585 2023-05-25 91,638,687 0 44.1622 207,505,000 2023-04-30
586 2023-05-24 91,638,687 0 44.1622 207,505,000 2023-04-30
587 2023-05-23 91,638,687 0 44.1622 207,505,000 2023-04-30
588 2023-05-22 91,638,687 0 44.1622 207,505,000 2023-04-30
589 2023-05-19 91,638,687 0 44.1622 207,505,000 2023-04-30
590 2023-05-18 91,638,687 1,000 44.1622 207,505,000 2023-04-30
591 2023-05-17 91,637,687 0 44.1617 207,505,000 2023-04-30
592 2023-05-16 91,637,687 0 44.1617 207,505,000 2023-04-30
593 2023-05-15 91,637,687 0 44.1617 207,505,000 2023-04-30
594 2023-05-12 91,637,687 0 44.1617 207,505,000 2023-04-30
595 2023-05-11 91,637,687 0 44.1617 207,505,000 2023-04-30
596 2023-05-10 91,637,687 0 44.1617 207,505,000 2023-04-30
597 2023-05-09 91,637,687 0 44.1617 207,505,000 2023-04-30
598 2023-05-08 91,637,687 0 44.1617 207,505,000 2023-04-30
599 2023-05-05 91,637,687 0 44.1617 207,505,000 2023-04-30
600 2023-05-04 91,637,687 0 44.1617 207,505,000 2023-04-30
601 2023-05-03 91,637,687 0 44.1617 207,505,000 2023-04-30
602 2023-05-02 91,637,687 0 44.1617 207,505,000 2023-04-30
603 2023-04-28 91,637,687 0 44.1617 207,505,000 2023-03-31
604 2023-04-27 91,637,687 0 44.1617 207,505,000 2023-03-31
605 2023-04-26 91,637,687 0 44.1617 207,505,000 2023-03-31
606 2023-04-25 91,637,687 -2,000 44.1617 207,505,000 2023-03-31
607 2023-04-24 91,639,687 0 44.1626 207,505,000 2023-03-31
608 2023-04-21 91,639,687 -216,750 44.1626 207,505,000 2023-03-31
609 2023-04-20 91,856,437 -1,003,250 44.2671 207,505,000 2023-03-31
610 2023-04-19 92,859,687 21,000 44.7506 207,505,000 2023-03-31
611 2023-04-18 92,838,687 -968,750 44.7405 207,505,000 2023-03-31
612 2023-04-17 93,807,437 0 45.2073 207,505,000 2023-03-31
613 2023-04-14 93,807,437 0 45.2073 207,505,000 2023-03-31
614 2023-04-13 93,807,437 0 45.2073 207,505,000 2023-03-31
615 2023-04-12 93,807,437 0 45.2073 207,505,000 2023-03-31
616 2023-04-11 93,807,437 0 45.2073 207,505,000 2023-03-31
617 2023-04-06 93,807,437 0 45.2073 207,505,000 2023-03-31
618 2023-04-04 93,807,437 0 45.2073 207,505,000 2023-03-31
619 2023-04-03 93,807,437 0 45.2073 207,505,000 2023-03-31
620 2023-03-31 93,807,437 0 45.2073 207,505,000 2023-03-31
621 2023-03-30 93,807,437 0 45.2073 207,505,000 2023-02-28
622 2023-03-29 93,807,437 0 45.2073 207,505,000 2023-02-28
623 2023-03-28 93,807,437 0 45.2073 207,505,000 2023-02-28
624 2023-03-27 93,807,437 0 45.2073 207,505,000 2023-02-28
625 2023-03-24 93,807,437 0 45.2073 207,505,000 2023-02-28
626 2023-03-23 93,807,437 0 45.2073 207,505,000 2023-02-28
627 2023-03-22 93,807,437 3,250 45.2073 207,505,000 2023-02-28
628 2023-03-21 93,804,187 0 45.2057 207,505,000 2023-02-28
629 2023-03-20 93,804,187 0 45.2057 207,505,000 2023-02-28
630 2023-03-17 93,804,187 0 45.2057 207,505,000 2023-02-28
631 2023-03-16 93,804,187 0 45.2057 207,505,000 2023-02-28
632 2023-03-15 93,804,187 0 45.2057 207,505,000 2023-02-28
633 2023-03-14 93,804,187 0 45.2057 207,505,000 2023-02-28
634 2023-03-13 93,804,187 0 45.2057 207,505,000 2023-02-28
635 2023-03-10 93,804,187 0 45.2057 207,505,000 2023-02-28
636 2023-03-09 93,804,187 -28,250 45.2057 207,505,000 2023-02-28
637 2023-03-08 93,832,437 0 45.2194 207,505,000 2023-02-28
638 2023-03-07 93,832,437 0 45.2194 207,505,000 2023-02-28
639 2023-03-06 93,832,437 0 45.2194 207,505,000 2023-02-28
640 2023-03-03 93,832,437 0 45.2194 207,505,000 2023-02-28
641 2023-03-02 93,832,437 0 45.2194 207,505,000 2023-02-28
642 2023-03-01 93,832,437 0 45.2194 207,505,000 2023-02-28
643 2023-02-28 93,832,437 0 45.2194 207,505,000 2023-02-28
644 2023-02-27 93,832,437 250 45.2194 207,505,000 2023-01-31
645 2023-02-24 93,832,187 0 45.2192 207,505,000 2023-01-31
646 2023-02-23 93,832,187 250 45.2192 207,505,000 2023-01-31
647 2023-02-22 93,831,937 -12,250 45.2191 207,505,000 2023-01-31
648 2023-02-21 93,844,187 0 45.2250 207,505,000 2023-01-31
649 2023-02-20 93,844,187 0 45.2250 207,505,000 2023-01-31
650 2023-02-17 93,844,187 0 45.2250 207,505,000 2023-01-31
651 2023-02-16 93,844,187 0 45.2250 207,505,000 2023-01-31
652 2023-02-15 93,844,187 0 45.2250 207,505,000 2023-01-31
653 2023-02-14 93,844,187 -7,250 45.2250 207,505,000 2023-01-31
654 2023-02-13 93,851,437 0 45.2285 207,505,000 2023-01-31
655 2023-02-10 93,851,437 0 45.2285 207,505,000 2023-01-31
656 2023-02-09 93,851,437 -1,500 45.2285 207,505,000 2023-01-31
657 2023-02-08 93,852,937 0 45.2292 207,505,000 2023-01-31
658 2023-02-07 93,852,937 0 45.2292 207,505,000 2023-01-31
659 2023-02-06 93,852,937 -500 45.2292 207,505,000 2023-01-31
660 2023-02-03 93,853,437 0 45.2295 207,505,000 2023-01-31
661 2023-02-02 93,853,437 0 45.2295 207,505,000 2023-01-31
662 2023-02-01 93,853,437 250 45.2295 207,505,000 2023-01-31
663 2023-01-31 93,853,187 0 45.2294 207,505,000 2023-01-31
664 2023-01-30 93,853,187 -5,000 45.2294 207,505,000 2022-12-31
665 2023-01-27 93,858,187 0 45.2318 207,505,000 2022-12-31
666 2023-01-26 93,858,187 18,212 45.2318 207,505,000 2022-12-31
667 2023-01-20 93,839,975 0 45.2230 207,505,000 2022-12-31
668 2023-01-19 93,839,975 250 45.2230 207,505,000 2022-12-31
669 2023-01-18 93,839,725 0 45.2229 207,505,000 2022-12-31
670 2023-01-17 93,839,725 -500 45.2229 207,505,000 2022-12-31
671 2023-01-16 93,840,225 3,750 45.2231 207,505,000 2022-12-31
672 2023-01-13 93,836,475 -7,000 45.2213 207,505,000 2022-12-31
673 2023-01-12 93,843,475 -250 45.2247 207,505,000 2022-12-31
674 2023-01-11 93,843,725 0 45.2248 207,505,000 2022-12-31
675 2023-01-10 93,843,725 -1,000 45.2248 207,505,000 2022-12-31
676 2023-01-09 93,844,725 0 45.2253 207,505,000 2022-12-31
677 2023-01-06 93,844,725 0 45.2253 207,505,000 2022-12-31
678 2023-01-05 93,844,725 1,750 45.2253 207,505,000 2022-12-31
679 2023-01-04 93,842,975 0 45.2244 207,505,000 2022-12-31
680 2023-01-03 93,842,975 250 45.2244 207,505,000 2022-12-31
681 2022-12-30 93,842,725 0 45.2243 207,505,000 2022-11-30
682 2022-12-29 93,842,725 500 45.2243 207,505,000 2022-11-30
683 2022-12-28 93,842,225 151,750 45.2241 207,505,000 2022-11-30
684 2022-12-23 93,690,475 500 45.1509 207,505,000 2022-11-30
685 2022-12-22 93,689,975 8,250 45.1507 207,505,000 2022-11-30
686 2022-12-21 93,681,725 0 45.1467 207,505,000 2022-11-30
687 2022-12-20 93,681,725 0 45.1467 207,505,000 2022-11-30
688 2022-12-19 93,681,725 750 45.1467 207,505,000 2022-11-30
689 2022-12-16 93,680,975 4,499 45.1464 207,505,000 2022-11-30
690 2022-12-15 93,676,476 28,500 45.1442 207,505,000 2022-11-30
691 2022-12-14 93,647,976 0 45.1305 207,505,000 2022-11-30
692 2022-12-13 93,647,976 18,000 45.1305 207,505,000 2022-11-30
693 2022-12-12 93,629,976 0 45.1218 207,505,000 2022-11-30
694 2022-12-09 93,629,976 8,000 45.1218 207,505,000 2022-11-30
695 2022-12-08 93,621,976 0 45.1179 207,505,000 2022-11-30
696 2022-12-07 93,621,976 1,000 45.1179 207,505,000 2022-11-30
697 2022-12-06 93,620,976 0 45.1175 207,505,000 2022-11-30
698 2022-12-05 93,620,976 0 45.1175 207,505,000 2022-11-30
699 2022-12-02 93,620,976 0 45.1175 207,505,000 2022-11-30
700 2022-12-01 93,620,976 0 45.1175 207,505,000 2022-11-30
701 2022-11-30 93,620,976 0 45.1175 207,505,000 2022-11-30
702 2022-11-29 93,620,976 0 45.1175 207,505,000 2022-10-31
703 2022-11-28 93,620,976 0 45.1175 207,505,000 2022-10-31
704 2022-11-25 93,620,976 0 45.1175 207,505,000 2022-10-31
705 2022-11-24 93,620,976 500 45.1175 207,505,000 2022-10-31
706 2022-11-23 93,620,476 500 45.1172 207,505,000 2022-10-31
707 2022-11-22 93,619,976 100,750 45.1170 207,505,000 2022-10-31
708 2022-11-21 93,519,226 0 45.0684 207,505,000 2022-10-31
709 2022-11-18 93,519,226 0 45.0684 207,505,000 2022-10-31
710 2022-11-17 93,519,226 0 45.0684 207,505,000 2022-10-31
711 2022-11-16 93,519,226 0 45.0684 207,505,000 2022-10-31
712 2022-11-15 93,519,226 0 45.0684 207,505,000 2022-10-31
713 2022-11-14 93,519,226 0 45.0684 207,505,000 2022-10-31
714 2022-11-11 93,519,226 0 45.0684 207,505,000 2022-10-31
715 2022-11-10 93,519,226 0 45.0684 207,505,000 2022-10-31
716 2022-11-09 93,519,226 1,000 45.0684 207,505,000 2022-10-31
717 2022-11-08 93,518,226 750 45.0679 207,505,000 2022-10-31
718 2022-11-07 93,517,476 1,000 45.0676 207,505,000 2022-10-31
719 2022-11-04 93,516,476 0 45.0671 207,505,000 2022-10-31
720 2022-11-03 93,516,476 250 45.0671 207,505,000 2022-10-31
721 2022-11-02 93,516,226 0 45.0670 207,505,000 2022-10-31
722 2022-11-01 93,516,226 -200,433 45.0670 207,505,000 2022-10-31
723 2022-10-31 93,716,659 0 45.1636 207,505,000 2022-10-31
724 2022-10-28 93,716,659 500 45.1636 207,505,000 2022-09-30
725 2022-10-27 93,716,159 0 45.1633 207,505,000 2022-09-30
726 2022-10-26 93,716,159 0 45.1633 207,505,000 2022-09-30
727 2022-10-25 93,716,159 0 45.1633 207,505,000 2022-09-30
728 2022-10-24 93,716,159 0 45.1633 207,505,000 2022-09-30
729 2022-10-21 93,716,159 0 45.1633 207,505,000 2022-09-30
730 2022-10-20 93,716,159 0 45.1633 207,505,000 2022-09-30
731 2022-10-19 93,716,159 0 45.1633 207,505,000 2022-09-30
732 2022-10-18 93,716,159 0 45.1633 207,505,000 2022-09-30
733 2022-10-17 93,716,159 0 45.1633 207,505,000 2022-09-30
734 2022-10-14 93,716,159 0 45.1633 207,505,000 2022-09-30
735 2022-10-13 93,716,159 0 45.1633 207,505,000 2022-09-30
736 2022-10-12 93,716,159 -250 45.1633 207,505,000 2022-09-30
737 2022-10-11 93,716,409 0 45.1634 207,505,000 2022-09-30
738 2022-10-10 93,716,409 0 45.1634 207,505,000 2022-09-30
739 2022-10-07 93,716,409 0 45.1634 207,505,000 2022-09-30
740 2022-10-06 93,716,409 -5,000 45.1634 207,505,000 2022-09-30
741 2022-10-05 93,721,409 0 45.1659 207,505,000 2022-09-30
742 2022-10-03 93,721,409 0 45.1659 207,505,000 2022-09-30
743 2022-09-30 93,721,409 0 45.1659 207,505,000 2022-09-30
744 2022-09-29 93,721,409 0 45.1659 207,505,000 2022-08-31
745 2022-09-28 93,721,409 0 45.1659 207,505,000 2022-08-31
746 2022-09-27 93,721,409 0 45.1659 207,505,000 2022-08-31
747 2022-09-26 93,721,409 -2,500 45.1659 207,505,000 2022-08-31
748 2022-09-23 93,723,909 0 45.1671 207,505,000 2022-08-31
749 2022-09-22 93,723,909 0 45.1671 207,505,000 2022-08-31
750 2022-09-21 93,723,909 0 45.1671 207,505,000 2022-08-31
751 2022-09-20 93,723,909 0 45.1671 207,505,000 2022-08-31
752 2022-09-19 93,723,909 0 45.1671 207,505,000 2022-08-31
753 2022-09-16 93,723,909 -34,000 45.1671 207,505,000 2022-08-31
754 2022-09-15 93,757,909 -13,250 45.1834 207,505,000 2022-08-31
755 2022-09-14 93,771,159 -500 45.1898 207,505,000 2022-08-31
756 2022-09-13 93,771,659 -29,500 45.1901 207,505,000 2022-08-31
757 2022-09-09 93,801,159 -1,750 45.2043 207,505,000 2022-08-31
758 2022-09-08 93,802,909 0 45.2051 207,505,000 2022-08-31
759 2022-09-07 93,802,909 0 45.2051 207,505,000 2022-08-31
760 2022-09-06 93,802,909 0 45.2051 207,505,000 2022-08-31
761 2022-09-05 93,802,909 -250 45.2051 207,505,000 2022-08-31
762 2022-09-02 93,803,159 2,000 45.2053 207,505,000 2022-08-31
763 2022-09-01 93,801,159 0 45.2043 207,505,000 2022-08-31
764 2022-08-31 93,801,159 0 45.2043 207,505,000 2022-08-31
765 2022-08-30 93,801,159 0 45.2043 207,505,000 2022-07-31
766 2022-08-29 93,801,159 0 45.2043 207,505,000 2022-07-31
767 2022-08-26 93,801,159 0 45.2043 207,505,000 2022-07-31
768 2022-08-25 93,801,159 0 45.2043 207,505,000 2022-07-31
769 2022-08-24 93,801,159 0 45.2043 207,505,000 2022-07-31
770 2022-08-23 93,801,159 0 45.2043 207,505,000 2022-07-31
771 2022-08-22 93,801,159 0 45.2043 207,505,000 2022-07-31
772 2022-08-19 93,801,159 0 45.2043 207,505,000 2022-07-31
773 2022-08-18 93,801,159 0 45.2043 207,505,000 2022-07-31
774 2022-08-17 93,801,159 -250 45.2043 207,505,000 2022-07-31
775 2022-08-16 93,801,409 0 45.2044 207,505,000 2022-07-31
776 2022-08-15 93,801,409 0 45.2044 207,505,000 2022-07-31
777 2022-08-12 93,801,409 750 45.2044 207,505,000 2022-07-31
778 2022-08-11 93,800,659 0 45.2040 207,505,000 2022-07-31
779 2022-08-10 93,800,659 0 45.2040 207,505,000 2022-07-31
780 2022-08-09 93,800,659 0 45.2040 207,505,000 2022-07-31
781 2022-08-08 93,800,659 0 45.2040 207,505,000 2022-07-31
782 2022-08-05 93,800,659 0 45.2040 207,505,000 2022-07-31
783 2022-08-04 93,800,659 0 45.2040 207,505,000 2022-07-31
784 2022-08-03 93,800,659 0 45.2040 207,505,000 2022-07-31
785 2022-08-02 93,800,659 0 45.2040 207,505,000 2022-07-31
786 2022-08-01 93,800,659 -20,350 45.2040 207,505,000 2022-07-31
787 2022-07-29 93,821,009 0 45.2139 207,505,000 2022-07-13
788 2022-07-28 93,821,009 0 45.2139 207,505,000 2022-07-13
789 2022-07-27 93,821,009 0 45.2139 207,505,000 2022-07-13
790 2022-07-26 93,821,009 0 45.2139 207,505,000 2022-07-13
791 2022-07-25 93,821,009 0 45.2139 207,505,000 2022-07-13
792 2022-07-22 93,821,009 0 45.2139 207,505,000 2022-07-13
793 2022-07-21 93,821,009 1,000 45.2139 207,505,000 2022-07-13
794 2022-07-20 93,820,009 0 45.2134 207,505,000 2022-07-13
795 2022-07-19 93,820,009 -10,750 45.2134 207,505,000 2022-07-13
796 2022-07-18 93,830,759 0 45.2186 207,505,000 2022-07-13
797 2022-07-15 93,830,759 0 45.2186 207,505,000 2022-07-13
798 2022-07-14 93,830,759 0 45.2186 207,505,000 2022-07-13
799 2022-07-13 93,830,759 0 45.2186 207,505,000 2022-07-13
800 2022-07-12 93,830,759 -38,000 45.2189 207,503,500 2022-06-30
801 2022-07-11 93,868,759 0 45.2372 207,503,500 2022-06-30
802 2022-07-08 93,868,759 0 45.2372 207,503,500 2022-06-30
803 2022-07-07 93,868,759 0 45.2372 207,503,500 2022-06-30
804 2022-07-06 93,868,759 250 45.2372 207,503,500 2022-06-30
805 2022-07-05 93,868,509 0 45.2371 207,503,500 2022-06-30
806 2022-07-04 93,868,509 -2,250 45.2371 207,503,500 2022-06-30
807 2022-06-30 93,870,759 -4,750 45.2382 207,503,500 2022-06-30
808 2022-06-29 93,875,509 -1,500 45.2404 207,503,500 2022-05-31
809 2022-06-28 93,877,009 -22,000 45.2412 207,503,500 2022-05-31
810 2022-06-27 93,899,009 0 45.2518 207,503,500 2022-05-31
811 2022-06-24 93,899,009 2,500 45.2518 207,503,500 2022-05-31
812 2022-06-23 93,896,509 500 45.2506 207,503,500 2022-05-31
813 2022-06-22 93,896,009 0 45.2503 207,503,500 2022-05-31
814 2022-06-21 93,896,009 3,000 45.2503 207,503,500 2022-05-31
815 2022-06-20 93,893,009 7,500 45.2489 207,503,500 2022-05-31
816 2022-06-17 93,885,509 -250 45.2453 207,503,500 2022-05-31
817 2022-06-16 93,885,759 0 45.2454 207,503,500 2022-05-31
818 2022-06-15 93,885,759 0 45.2454 207,503,500 2022-05-31
819 2022-06-14 93,885,759 0 45.2454 207,503,500 2022-05-31
820 2022-06-13 93,885,759 0 45.2454 207,503,500 2022-05-31
821 2022-06-10 93,885,759 -250 45.2454 207,503,500 2022-05-31
822 2022-06-09 93,886,009 750 45.2455 207,503,500 2022-05-31
823 2022-06-08 93,885,259 0 45.2451 207,503,500 2022-05-31
824 2022-06-07 93,885,259 2,750 45.2451 207,503,500 2022-05-31
825 2022-06-06 93,882,509 1,750 45.2438 207,503,500 2022-05-31
826 2022-06-02 93,880,759 1,000 45.2430 207,503,500 2022-05-31
827 2022-06-01 93,879,759 -1,250 45.2425 207,503,500 2022-05-31
828 2022-05-31 93,881,009 50,000 45.2431 207,503,500 2022-05-31
829 2022-05-30 93,831,009 0 45.2190 207,503,500 2022-05-25
830 2022-05-27 93,831,009 25,250 45.2190 207,503,500 2022-05-25
831 2022-05-26 93,805,759 9,750 45.2068 207,503,500 2022-05-25
832 2022-05-25 93,796,009 0 45.2021 207,503,500 2022-05-25
833 2022-05-24 93,796,009 49,750 45.2025 207,501,750 2022-04-30
834 2022-05-23 93,746,259 49,750 45.1785 207,501,750 2022-04-30
835 2022-05-20 93,696,509 0 45.1546 207,501,750 2022-04-30
836 2022-05-19 93,696,509 0 45.1546 207,501,750 2022-04-30
837 2022-05-18 93,696,509 0 45.1546 207,501,750 2022-04-30
838 2022-05-17 93,696,509 0 45.1546 207,501,750 2022-04-30
839 2022-05-16 93,696,509 0 45.1546 207,501,750 2022-04-30
840 2022-05-13 93,696,509 0 45.1546 207,501,750 2022-04-30
841 2022-05-12 93,696,509 0 45.1546 207,501,750 2022-04-30
842 2022-05-11 93,696,509 0 45.1546 207,501,750 2022-04-30
843 2022-05-10 93,696,509 0 45.1546 207,501,750 2022-04-30
844 2022-05-06 93,696,509 15,250 45.1546 207,501,750 2022-04-30
845 2022-05-05 93,681,259 0 45.1472 207,501,750 2022-04-30
846 2022-05-04 93,681,259 0 45.1472 207,501,750 2022-04-30
847 2022-05-03 93,681,259 4,250 45.1472 207,501,750 2022-04-30
848 2022-04-29 93,677,009 1,000 45.1452 207,501,750 2022-04-13
849 2022-04-28 93,676,009 0 45.1447 207,501,750 2022-04-13
850 2022-04-27 93,676,009 0 45.1447 207,501,750 2022-04-13
851 2022-04-26 93,676,009 0 45.1447 207,501,750 2022-04-13
852 2022-04-25 93,676,009 0 45.1447 207,501,750 2022-04-13
853 2022-04-22 93,676,009 0 45.1447 207,501,750 2022-04-13
854 2022-04-21 93,676,009 0 45.1447 207,501,750 2022-04-13
855 2022-04-20 93,676,009 3,000 45.1447 207,501,750 2022-04-13
856 2022-04-19 93,673,009 5,750 45.1432 207,501,750 2022-04-13
857 2022-04-14 93,667,259 0 45.1405 207,501,750 2022-04-13
858 2022-04-13 93,667,259 2,500 45.1405 207,501,750 2022-04-13
859 2022-04-12 93,664,759 -9,500 45.1396 207,500,000 2022-03-31
860 2022-04-11 93,674,259 500 45.1442 207,500,000 2022-03-31
861 2022-04-08 93,673,759 4,000 45.1440 207,500,000 2022-03-31
862 2022-04-07 93,669,759 0 45.1421 207,500,000 2022-03-31
863 2022-04-06 93,669,759 22,500 45.1421 207,500,000 2022-03-31
864 2022-04-04 93,647,259 2,000 45.1312 207,500,000 2022-03-31
865 2022-04-01 93,645,259 0 45.1302 207,500,000 2022-03-31
866 2022-03-31 93,645,259 0 45.1302 207,500,000 2022-03-31
867 2022-03-30 93,645,259 -110,250 45.1302 207,500,000 2022-02-28
868 2022-03-29 93,755,509 0 45.1834 207,500,000 2022-02-28
869 2022-03-28 93,755,509 0 45.1834 207,500,000 2022-02-28
870 2022-03-25 93,755,509 0 45.1834 207,500,000 2022-02-28
871 2022-03-24 93,755,509 0 45.1834 207,500,000 2022-02-28
872 2022-03-23 93,755,509 0 45.1834 207,500,000 2022-02-28
873 2022-03-22 93,755,509 0 45.1834 207,500,000 2022-02-28
874 2022-03-21 93,755,509 -250 45.1834 207,500,000 2022-02-28
875 2022-03-18 93,755,759 3,500 45.1835 207,500,000 2022-02-28
876 2022-03-17 93,752,259 0 45.1818 207,500,000 2022-02-28
877 2022-03-16 93,752,259 0 45.1818 207,500,000 2022-02-28
878 2022-03-15 93,752,259 -3,239,000 45.1818 207,500,000 2022-02-28
879 2022-03-14 96,991,259 -12,500 46.7428 207,500,000 2022-02-28
880 2022-03-11 97,003,759 0 46.7488 207,500,000 2022-02-28
881 2022-03-10 97,003,759 0 46.7488 207,500,000 2022-02-28
882 2022-03-09 97,003,759 0 46.7488 207,500,000 2022-02-28
883 2022-03-08 97,003,759 0 46.7488 207,500,000 2022-02-28
884 2022-03-07 97,003,759 0 46.7488 207,500,000 2022-02-28
885 2022-03-04 97,003,759 0 46.7488 207,500,000 2022-02-28
886 2022-03-03 97,003,759 0 46.7488 207,500,000 2022-02-28
887 2022-03-02 97,003,759 0 46.7488 207,500,000 2022-02-28
888 2022-03-01 97,003,759 -750 46.7488 207,500,000 2022-02-28
889 2022-02-28 97,004,509 0 46.7492 207,500,000 2022-02-28
890 2022-02-25 97,004,509 0 46.7492 207,500,000 2022-01-31
891 2022-02-24 97,004,509 0 46.7492 207,500,000 2022-01-31
892 2022-02-23 97,004,509 0 46.7492 207,500,000 2022-01-31
893 2022-02-22 97,004,509 0 46.7492 207,500,000 2022-01-31
894 2022-02-21 97,004,509 0 46.7492 207,500,000 2022-01-31
895 2022-02-18 97,004,509 0 46.7492 207,500,000 2022-01-31
896 2022-02-17 97,004,509 0 46.7492 207,500,000 2022-01-31
897 2022-02-16 97,004,509 0 46.7492 207,500,000 2022-01-31
898 2022-02-15 97,004,509 0 46.7492 207,500,000 2022-01-31
899 2022-02-14 97,004,509 0 46.7492 207,500,000 2022-01-31
900 2022-02-11 97,004,509 0 46.7492 207,500,000 2022-01-31
901 2022-02-10 97,004,509 0 46.7492 207,500,000 2022-01-31
902 2022-02-09 97,004,509 0 46.7492 207,500,000 2022-01-31
903 2022-02-08 97,004,509 0 46.7492 207,500,000 2022-01-31
904 2022-02-07 97,004,509 -6,500 46.7492 207,500,000 2022-01-31
905 2022-02-04 97,011,009 -9,250 46.7523 207,500,000 2022-01-31
906 2022-01-31 97,020,259 0 46.7568 207,500,000 2022-01-31
907 2022-01-28 97,020,259 0 46.7568 207,500,000 2021-12-31
908 2022-01-27 97,020,259 -10,250 46.7568 207,500,000 2021-12-31
909 2022-01-26 97,030,509 0 46.7617 207,500,000 2021-12-31
910 2022-01-25 97,030,509 0 46.7617 207,500,000 2021-12-31
911 2022-01-24 97,030,509 0 46.7617 207,500,000 2021-12-31
912 2022-01-21 97,030,509 0 46.7617 207,500,000 2021-12-31
913 2022-01-20 97,030,509 0 46.7617 207,500,000 2021-12-31
914 2022-01-19 97,030,509 0 46.7617 207,500,000 2021-12-31
915 2022-01-18 97,030,509 0 46.7617 207,500,000 2021-12-31
916 2022-01-17 97,030,509 -750 46.7617 207,500,000 2021-12-31
917 2022-01-14 97,031,259 0 46.7621 207,500,000 2021-12-31
918 2022-01-13 97,031,259 0 46.7621 207,500,000 2021-12-31
919 2022-01-12 97,031,259 -500 46.7621 207,500,000 2021-12-31
920 2022-01-11 97,031,759 -407,500 46.7623 207,500,000 2021-12-31
921 2022-01-10 97,439,259 0 46.9587 207,500,000 2021-12-31
922 2022-01-07 97,439,259 -196,500 46.9587 207,500,000 2021-12-31
923 2022-01-06 97,635,759 -56,250 47.0534 207,500,000 2021-12-31
924 2022-01-05 97,692,009 0 47.0805 207,500,000 2021-12-31
925 2022-01-04 97,692,009 -31,250 47.0805 207,500,000 2021-12-31
926 2022-01-03 97,723,259 -250 47.0955 207,500,000 2021-12-31
927 2021-12-31 97,723,509 0 47.0957 207,500,000 2021-12-31
928 2021-12-30 97,723,509 0 47.0957 207,500,000 2021-11-30
929 2021-12-29 97,723,509 -3,500 47.0957 207,500,000 2021-11-30
930 2021-12-28 97,727,009 -1,750 47.0974 207,500,000 2021-11-30
931 2021-12-24 97,728,759 0 47.0982 207,500,000 2021-11-30
932 2021-12-23 97,728,759 0 47.0982 207,500,000 2021-11-30
933 2021-12-22 97,728,759 -546,750 47.0982 207,500,000 2021-11-30
934 2021-12-21 98,275,509 0 47.3617 207,500,000 2021-11-30
935 2021-12-20 98,275,509 -6,000 47.3617 207,500,000 2021-11-30
936 2021-12-17 98,281,509 0 47.3646 207,500,000 2021-11-30
937 2021-12-16 98,281,509 0 47.3646 207,500,000 2021-11-30
938 2021-12-15 98,281,509 0 47.3646 207,500,000 2021-11-30
939 2021-12-14 98,281,509 0 47.3646 207,500,000 2021-11-30
940 2021-12-13 98,281,509 0 47.3646 207,500,000 2021-11-30
941 2021-12-10 98,281,509 0 47.3646 207,500,000 2021-11-30
942 2021-12-09 98,281,509 0 47.3646 207,500,000 2021-11-30
943 2021-12-08 98,281,509 0 47.3646 207,500,000 2021-11-30
944 2021-12-07 98,281,509 0 47.3646 207,500,000 2021-11-30
945 2021-12-06 98,281,509 0 47.3646 207,500,000 2021-11-30
946 2021-12-03 98,281,509 0 47.3646 207,500,000 2021-11-30
947 2021-12-02 98,281,509 33,000 47.3646 207,500,000 2021-11-30
948 2021-12-01 98,248,509 0 47.3487 207,500,000 2021-11-30
949 2021-11-30 98,248,509 0 47.3487 207,500,000 2021-11-30
950 2021-11-29 98,248,509 0 47.3487 207,500,000 2021-10-31
951 2021-11-26 98,248,509 0 47.3487 207,500,000 2021-10-31
952 2021-11-25 98,248,509 0 47.3487 207,500,000 2021-10-31
953 2021-11-24 98,248,509 0 47.3487 207,500,000 2021-10-31
954 2021-11-23 98,248,509 0 47.3487 207,500,000 2021-10-31
955 2021-11-22 98,248,509 0 47.3487 207,500,000 2021-10-31
956 2021-11-19 98,248,509 0 47.3487 207,500,000 2021-10-31
957 2021-11-18 98,248,509 0 47.3487 207,500,000 2021-10-31
958 2021-11-17 98,248,509 0 47.3487 207,500,000 2021-10-31
959 2021-11-16 98,248,509 0 47.3487 207,500,000 2021-10-31
960 2021-11-15 98,248,509 -500 47.3487 207,500,000 2021-10-31
961 2021-11-12 98,249,009 -1,000 47.3489 207,500,000 2021-10-31
962 2021-11-11 98,250,009 -1,750 47.3494 207,500,000 2021-10-31
963 2021-11-10 98,251,759 0 47.3502 207,500,000 2021-10-31
964 2021-11-09 98,251,759 0 47.3502 207,500,000 2021-10-31
965 2021-11-08 98,251,759 -4,750 47.3502 207,500,000 2021-10-31
966 2021-11-05 98,256,509 0 47.3525 207,500,000 2021-10-31
967 2021-11-04 98,256,509 0 47.3525 207,500,000 2021-10-31
968 2021-11-03 98,256,509 250 47.3525 207,500,000 2021-10-31
969 2021-11-02 98,256,259 0 47.3524 207,500,000 2021-10-31
970 2021-11-01 98,256,259 -500 47.3524 207,500,000 2021-10-31
971 2021-10-29 98,256,759 1,250 47.3527 207,500,000 2021-09-30
972 2021-10-28 98,255,509 -1,250 47.3521 207,500,000 2021-09-30
973 2021-10-27 98,256,759 250 47.3527 207,500,000 2021-09-30
974 2021-10-26 98,256,509 0 47.3525 207,500,000 2021-09-30
975 2021-10-25 98,256,509 0 47.3525 207,500,000 2021-09-30
976 2021-10-22 98,256,509 -13,250 47.3525 207,500,000 2021-09-30
977 2021-10-21 98,269,759 33,250 47.3589 207,500,000 2021-09-30
978 2021-10-20 98,236,509 39,250 47.3429 207,500,000 2021-09-30
979 2021-10-19 98,197,259 -71,250 47.3240 207,500,000 2021-09-30
980 2021-10-18 98,268,509 0 47.3583 207,500,000 2021-09-30
981 2021-10-15 98,268,509 0 47.3583 207,500,000 2021-09-30
982 2021-10-12 98,268,509 -72,250 47.3583 207,500,000 2021-09-30
983 2021-10-11 98,340,759 0 47.3931 207,500,000 2021-09-30
984 2021-10-08 98,340,759 0 47.3931 207,500,000 2021-09-30
985 2021-10-07 98,340,759 0 47.3931 207,500,000 2021-09-30
986 2021-10-06 98,340,759 0 47.3931 207,500,000 2021-09-30
987 2021-10-05 98,340,759 -3,750 47.3931 207,500,000 2021-09-30
988 2021-10-04 98,344,509 -250 47.3949 207,500,000 2021-09-30
989 2021-09-30 98,344,759 0 47.3951 207,500,000 2021-09-30
990 2021-09-29 98,344,759 0 47.3951 207,500,000 2021-08-31
991 2021-09-28 98,344,759 -16,500 47.3951 207,500,000 2021-08-31
992 2021-09-27 98,361,259 -43,250 47.4030 207,500,000 2021-08-31
993 2021-09-24 98,404,509 0 47.4239 207,500,000 2021-08-31
994 2021-09-23 98,404,509 -750 47.4239 207,500,000 2021-08-31
995 2021-09-21 98,405,259 0 47.4242 207,500,000 2021-08-31
996 2021-09-20 98,405,259 0 47.4242 207,500,000 2021-08-31
997 2021-09-17 98,405,259 0 47.4242 207,500,000 2021-08-31
998 2021-09-16 98,405,259 -196,250 47.4242 207,500,000 2021-08-31
999 2021-09-15 98,601,509 0 47.5188 207,500,000 2021-08-31
1000 2021-09-14 98,601,509 -1,000 47.5188 207,500,000 2021-08-31
1001 2021-09-13 98,602,509 1,500 47.5193 207,500,000 2021-08-31
1002 2021-09-10 98,601,009 0 47.5186 207,500,000 2021-08-31
1003 2021-09-09 98,601,009 -17,500 47.5186 207,500,000 2021-08-31
1004 2021-09-08 98,618,509 32,500 47.5270 207,500,000 2021-08-31
1005 2021-09-07 98,586,009 0 47.5113 207,500,000 2021-08-31
1006 2021-09-06 98,586,009 250 47.5113 207,500,000 2021-08-31
1007 2021-09-03 98,585,759 500 47.5112 207,500,000 2021-08-31
1008 2021-09-02 98,585,259 -129,500 47.5110 207,500,000 2021-08-31
1009 2021-09-01 98,714,759 -750 47.5734 207,500,000 2021-08-31
1010 2021-08-31 98,715,509 0 47.5737 207,500,000 2021-08-31
1011 2021-08-30 98,715,509 0 47.5737 207,500,000 2021-07-31
1012 2021-08-27 98,715,509 0 47.5737 207,500,000 2021-07-31
1013 2021-08-26 98,715,509 0 47.5737 207,500,000 2021-07-31
1014 2021-08-25 98,715,509 0 47.5737 207,500,000 2021-07-31
1015 2021-08-24 98,715,509 431,250 47.5737 207,500,000 2021-07-31
1016 2021-08-23 98,284,259 0 47.3659 207,500,000 2021-07-31
1017 2021-08-20 98,284,259 -10,000 47.3659 207,500,000 2021-07-31
1018 2021-08-19 98,294,259 0 47.3707 207,500,000 2021-07-31
1019 2021-08-18 98,294,259 0 47.3707 207,500,000 2021-07-31
1020 2021-08-17 98,294,259 -22,500 47.3707 207,500,000 2021-07-31
1021 2021-08-16 98,316,759 0 47.3816 207,500,000 2021-07-31
1022 2021-08-13 98,316,759 0 47.3816 207,500,000 2021-07-31
1023 2021-08-12 98,316,759 0 47.3816 207,500,000 2021-07-31
1024 2021-08-11 98,316,759 -2,000 47.3816 207,500,000 2021-07-31
1025 2021-08-10 98,318,759 -2,003 47.3825 207,500,000 2021-07-31
1026 2021-08-09 98,320,762 2,033 47.3835 207,500,000 2021-07-31
1027 2021-08-06 98,318,729 -8,500 47.3825 207,500,000 2021-07-31
1028 2021-08-05 98,327,229 -250 47.3866 207,500,000 2021-07-31
1029 2021-08-04 98,327,479 14,920 47.3867 207,500,000 2021-07-31
1030 2021-08-03 98,312,559 -13,713 47.3795 207,500,000 2021-07-31
1031 2021-08-02 98,326,272 -225,987 47.3862 207,500,000 2021-07-31
1032 2021-07-30 98,552,259 -944,809 47.4951 207,500,000 2021-06-30
1033 2021-07-29 99,497,068 3,000 47.9504 207,500,000 2021-06-30
1034 2021-07-28 99,494,068 116,999 47.9489 207,500,000 2021-06-30
1035 2021-07-27 99,377,069 30,000 47.8926 207,500,000 2021-06-30
1036 2021-07-26 99,347,069 5,750 47.8781 207,500,000 2021-06-30
1037 2021-07-23 99,341,319 3,000 47.8753 207,500,000 2021-06-30
1038 2021-07-22 99,338,319 -9,750 47.8739 207,500,000 2021-06-30
1039 2021-07-21 99,348,069 0 47.8786 207,500,000 2021-06-30
1040 2021-07-20 99,348,069 0 47.8786 207,500,000 2021-06-30
1041 2021-07-19 99,348,069 0 47.8786 207,500,000 2021-06-30
1042 2021-07-16 99,348,069 -69,750 47.8786 207,500,000 2021-06-30
1043 2021-07-15 99,417,819 49,500 47.9122 207,500,000 2021-06-30
1044 2021-07-14 99,368,319 -49,000 47.8883 207,500,000 2021-06-30
1045 2021-07-13 99,417,319 -8,750 47.9120 207,500,000 2021-06-30
1046 2021-07-12 99,426,069 0 47.9162 207,500,000 2021-06-30
1047 2021-07-09 99,426,069 0 47.9162 207,500,000 2021-06-30
1048 2021-07-08 99,426,069 -3,000 47.9162 207,500,000 2021-06-30
1049 2021-07-07 99,429,069 0 47.9176 207,500,000 2021-06-30
1050 2021-07-06 99,429,069 51,750 47.9176 207,500,000 2021-06-30
1051 2021-07-05 99,377,319 2,250 47.8927 207,500,000 2021-06-30
1052 2021-07-02 99,375,069 50,000 47.8916 207,500,000 2021-06-30
1053 2021-06-30 99,325,069 0 47.8675 207,500,000 2021-06-30
1054 2021-06-29 99,325,069 250 47.8675 207,500,000 2021-05-31
1055 2021-06-28 99,324,819 -4,000 47.8674 207,500,000 2021-05-31
1056 2021-06-25 99,328,819 -914,000 47.8693 207,500,000 2021-05-31
1057 2021-06-24 100,242,819 -5,750 48.3098 207,500,000 2021-05-31
1058 2021-06-23 100,248,569 0 48.3126 207,500,000 2021-05-31
1059 2021-06-22 100,248,569 -18,250 48.3126 207,500,000 2021-05-31
1060 2021-06-21 100,266,819 0 48.3214 207,500,000 2021-05-31
1061 2021-06-18 100,266,819 9,000 48.3214 207,500,000 2021-05-31
1062 2021-06-17 100,257,819 47,887 48.3170 207,500,000 2021-05-31
1063 2021-06-16 100,209,932 -313,250 48.2939 207,500,000 2021-05-31
1064 2021-06-15 100,523,182 891,113 48.4449 207,500,000 2021-05-31
1065 2021-06-11 99,632,069 -64,999 48.0155 207,500,000 2021-05-31
1066 2021-06-10 99,697,068 -309,250 48.0468 207,500,000 2021-05-31
1067 2021-06-09 100,006,318 10,748 48.1958 207,500,000 2021-05-31
1068 2021-06-08 99,995,570 -4,750 48.1906 207,500,000 2021-05-31
1069 2021-06-07 100,000,320 99,236 48.1929 207,500,000 2021-05-31
1070 2021-06-04 99,901,084 -564,000 48.1451 207,500,000 2021-05-31
1071 2021-06-03 100,465,084 6,048 48.4169 207,500,000 2021-05-31
1072 2021-06-02 100,459,036 -91,550 48.4140 207,500,000 2021-05-31
1073 2021-06-01 100,550,586 79,268 48.4581 207,500,000 2021-05-31
1074 2021-05-31 100,471,318 -395,445 48.4199 207,500,000 2021-05-31
1075 2021-05-28 100,866,763 -48,750 48.6105 207,500,000 2021-04-30
1076 2021-05-27 100,915,513 -761,493 48.6340 207,500,000 2021-04-30
1077 2021-05-26 101,677,006 -170,329 49.0010 207,500,000 2021-04-30
1078 2021-05-25 101,847,335 0 49.0831 207,500,000 2021-04-30
1079 2021-05-24 101,847,335 -70,250 49.0831 207,500,000 2021-04-30
1080 2021-05-21 101,917,585 -24,750 49.1169 207,500,000 2021-04-30
1081 2021-05-20 101,942,335 0 49.1288 207,500,000 2021-04-30
1082 2021-05-18 101,942,335 101,000 49.1288 207,500,000 2021-04-30
1083 2021-05-17 101,841,335 139,500 49.0802 207,500,000 2021-04-30
1084 2021-05-14 101,701,835 -100,250 49.0129 207,500,000 2021-04-30
1085 2021-05-13 101,802,085 18,500 49.0612 207,500,000 2021-04-30
1086 2021-05-12 101,783,585 -5,000 49.0523 207,500,000 2021-04-30
1087 2021-05-11 101,788,585 -404,000 49.0547 207,500,000 2021-04-30
1088 2021-05-10 102,192,585 0 49.2494 207,500,000 2021-04-30
1089 2021-05-07 102,192,585 0 49.2494 207,500,000 2021-04-30
1090 2021-05-06 102,192,585 21,000 49.2494 207,500,000 2021-04-30
1091 2021-05-05 102,171,585 0 49.2393 207,500,000 2021-04-30
1092 2021-05-04 102,171,585 0 49.2393 207,500,000 2021-04-30
1093 2021-05-03 102,171,585 20,000 49.2393 207,500,000 2021-04-30
1094 2021-04-30 102,151,585 1,500 49.2297 207,500,000 2021-04-30
1095 2021-04-29 102,150,085 -1,000 49.2290 207,500,000 2021-03-31
1096 2021-04-28 102,151,085 0 49.2294 207,500,000 2021-03-31
1097 2021-04-27 102,151,085 0 49.2294 207,500,000 2021-03-31
1098 2021-04-26 102,151,085 0 49.2294 207,500,000 2021-03-31
1099 2021-04-23 102,151,085 0 49.2294 207,500,000 2021-03-31
1100 2021-04-22 102,151,085 0 49.2294 207,500,000 2021-03-31
1101 2021-04-21 102,151,085 -750 49.2294 207,500,000 2021-03-31
1102 2021-04-20 102,151,835 -1,000 49.2298 207,500,000 2021-03-31
1103 2021-04-19 102,152,835 0 49.2303 207,500,000 2021-03-31
1104 2021-04-16 102,152,835 250 49.2303 207,500,000 2021-03-31
1105 2021-04-15 102,152,585 750 49.2302 207,500,000 2021-03-31
1106 2021-04-14 102,151,835 -9,000 49.2298 207,500,000 2021-03-31
1107 2021-04-13 102,160,835 -5,500 49.2341 207,500,000 2021-03-31
1108 2021-04-12 102,166,335 0 49.2368 207,500,000 2021-03-31
1109 2021-04-09 102,166,335 -110,250 49.2368 207,500,000 2021-03-31
1110 2021-04-08 102,276,585 0 49.2899 207,500,000 2021-03-31
1111 2021-04-07 102,276,585 -81,000 49.2899 207,500,000 2021-03-31
1112 2021-04-01 102,357,585 0 49.3290 207,500,000 2021-03-31
1113 2021-03-31 102,357,585 0 49.3290 207,500,000 2021-03-31
1114 2021-03-30 102,357,585 0 49.3290 207,500,000 2021-02-28
1115 2021-03-29 102,357,585 0 49.3290 207,500,000 2021-02-28
1116 2021-03-26 102,357,585 0 49.3290 207,500,000 2021-02-28
1117 2021-03-25 102,357,585 3,250 49.3290 207,500,000 2021-02-28
1118 2021-03-24 102,354,335 -194,000 49.3274 207,500,000 2021-02-28
1119 2021-03-23 102,548,335 0 49.4209 207,500,000 2021-02-28
1120 2021-03-22 102,548,335 14,500 49.4209 207,500,000 2021-02-28
1121 2021-03-19 102,533,835 8,995 49.4139 207,500,000 2021-02-28
1122 2021-03-18 102,524,840 15,500 49.4096 207,500,000 2021-02-28
1123 2021-03-17 102,509,340 10,500 49.4021 207,500,000 2021-02-28
1124 2021-03-16 102,498,840 8,000 49.3970 207,500,000 2021-02-28
1125 2021-03-15 102,490,840 750 49.3932 207,500,000 2021-02-28
1126 2021-03-12 102,490,090 500 49.3928 207,500,000 2021-02-28
1127 2021-03-11 102,489,590 4,750 49.3926 207,500,000 2021-02-28
1128 2021-03-10 102,484,840 750 49.3903 207,500,000 2021-02-28
1129 2021-03-09 102,484,090 -146,500 49.3899 207,500,000 2021-02-28
1130 2021-03-08 102,630,590 0 49.4605 207,500,000 2021-02-28
1131 2021-03-05 102,630,590 -1,500 49.4605 207,500,000 2021-02-28
1132 2021-03-04 102,632,090 0 49.4612 207,500,000 2021-02-28
1133 2021-03-03 102,632,090 -250 49.4612 207,500,000 2021-02-28
1134 2021-03-02 102,632,340 0 49.4614 207,500,000 2021-02-28
1135 2021-03-01 102,632,340 0 49.4614 207,500,000 2021-02-28
1136 2021-02-26 102,632,340 1,750 49.4614 207,500,000 2021-01-31
1137 2021-02-25 102,630,590 0 49.4605 207,500,000 2021-01-31
1138 2021-02-24 102,630,590 250 49.4605 207,500,000 2021-01-31
1139 2021-02-23 102,630,340 0 49.4604 207,500,000 2021-01-31
1140 2021-02-22 102,630,340 -13,500 49.4604 207,500,000 2021-01-31
1141 2021-02-19 102,643,840 6,000 49.4669 207,500,000 2021-01-31
1142 2021-02-18 102,637,840 -4,000 49.4640 207,500,000 2021-01-31
1143 2021-02-17 102,641,840 250 49.4659 207,500,000 2021-01-31
1144 2021-02-16 102,641,590 0 49.4658 207,500,000 2021-01-31
1145 2021-02-11 102,641,590 0 49.4658 207,500,000 2021-01-31
1146 2021-02-10 102,641,590 -1,500 49.4658 207,500,000 2021-01-31
1147 2021-02-09 102,643,090 0 49.4665 207,500,000 2021-01-31
1148 2021-02-08 102,643,090 0 49.4665 207,500,000 2021-01-31
1149 2021-02-05 102,643,090 4,750 49.4665 207,500,000 2021-01-31
1150 2021-02-04 102,638,340 -4,000 49.4643 207,500,000 2021-01-31
1151 2021-02-03 102,642,340 0 49.4662 207,500,000 2021-01-31
1152 2021-02-02 102,642,340 0 49.4662 207,500,000 2021-01-31
1153 2021-02-01 102,642,340 -1,000 49.4662 207,500,000 2021-01-31
1154 2021-01-29 102,643,340 8,750 49.4667 207,500,000 2020-12-31
1155 2021-01-28 102,634,590 750 49.4625 207,500,000 2020-12-31
1156 2021-01-27 102,633,840 12,250 49.4621 207,500,000 2020-12-31
1157 2021-01-26 102,621,590 750 49.4562 207,500,000 2020-12-31
1158 2021-01-25 102,620,840 0 49.4558 207,500,000 2020-12-31
1159 2021-01-22 102,620,840 -10,500 49.4558 207,500,000 2020-12-31
1160 2021-01-21 102,631,340 10,250 49.4609 207,500,000 2020-12-31
1161 2021-01-20 102,621,090 3,750 49.4559 207,500,000 2020-12-31
1162 2021-01-19 102,617,340 500 49.4541 207,500,000 2020-12-31
1163 2021-01-18 102,616,840 -250 49.4539 207,500,000 2020-12-31
1164 2021-01-15 102,617,090 -1 49.4540 207,500,000 2020-12-31
1165 2021-01-14 102,617,091 0 49.4540 207,500,000 2020-12-31
1166 2021-01-13 102,617,091 0 49.4540 207,500,000 2020-12-31
1167 2021-01-12 102,617,091 0 49.4540 207,500,000 2020-12-31
1168 2021-01-11 102,617,091 250 49.4540 207,500,000 2020-12-31
1169 2021-01-08 102,616,841 0 49.4539 207,500,000 2020-12-31
1170 2021-01-07 102,616,841 0 49.4539 207,500,000 2020-12-31
1171 2021-01-06 102,616,841 -24,250 49.4539 207,500,000 2020-12-31
1172 2021-01-05 102,641,091 500 49.4656 207,500,000 2020-12-31
1173 2021-01-04 102,640,591 -18,250 49.4653 207,500,000 2020-12-31
1174 2020-12-31 102,658,841 0 49.4741 207,500,000 2020-12-31
1175 2020-12-30 102,658,841 -27,250 49.4741 207,500,000 2020-11-30
1176 2020-12-29 102,686,091 6,500 49.4873 207,500,000 2020-11-30
1177 2020-12-28 102,679,591 -173,250 49.4841 207,500,000 2020-11-30
1178 2020-12-24 102,852,841 0 49.5676 207,500,000 2020-11-30
1179 2020-12-23 102,852,841 -169,499 49.5676 207,500,000 2020-11-30
1180 2020-12-22 103,022,340 -53,000 49.6493 207,500,000 2020-11-30
1181 2020-12-21 103,075,340 1,750 49.6749 207,500,000 2020-11-30
1182 2020-12-18 103,073,590 14,504 49.6740 207,500,000 2020-11-30
1183 2020-12-17 103,059,086 -12,250 49.6670 207,500,000 2020-11-30
1184 2020-12-16 103,071,336 -7,000 49.6729 207,500,000 2020-11-30
1185 2020-12-15 103,078,336 12,685 49.6763 207,500,000 2020-11-30
1186 2020-12-14 103,065,651 -7,250 49.6702 207,500,000 2020-11-30
1187 2020-12-11 103,072,901 -15,500 49.6737 207,500,000 2020-11-30
1188 2020-12-10 103,088,401 1,750 49.6812 207,500,000 2020-11-30
1189 2020-12-09 103,086,651 -1,750 49.6803 207,500,000 2020-11-30
1190 2020-12-08 103,088,401 52,760 49.6812 207,500,000 2020-11-30
1191 2020-12-07 103,035,641 -773,900 49.6557 207,500,000 2020-11-30
1192 2020-12-04 103,809,541 688,200 50.0287 207,500,000 2020-11-30
1193 2020-12-03 103,121,341 -1,026,251 49.6970 207,500,000 2020-11-30
1194 2020-12-02 104,147,592 -12,750 50.1916 207,500,000 2020-11-30
1195 2020-12-01 104,160,342 -12,000 50.1978 207,500,000 2020-11-30
1196 2020-11-30 104,172,342 14,750 50.2035 207,500,000 2020-11-30
1197 2020-11-27 104,157,592 14,500 50.1964 207,500,000 2020-10-31
1198 2020-11-26 104,143,092 -10,000 50.1894 207,500,000 2020-10-31
1199 2020-11-25 104,153,092 0 50.1943 207,500,000 2020-10-31
1200 2020-11-24 104,153,092 2 50.1943 207,500,000 2020-10-31
1201 2020-11-23 104,153,090 -871 50.1943 207,500,000 2020-10-31
1202 2020-11-20 104,153,961 -4,500 50.1947 207,500,000 2020-10-31
1203 2020-11-19 104,158,461 0 50.1968 207,500,000 2020-10-31
1204 2020-11-18 104,158,461 0 50.1968 207,500,000 2020-10-31
1205 2020-11-17 104,158,461 0 50.1968 207,500,000 2020-10-31
1206 2020-11-16 104,158,461 352,814 50.1968 207,500,000 2020-10-31
1207 2020-11-13 103,805,647 36,556 50.0268 207,500,000 2020-10-31
1208 2020-11-12 103,769,091 -300,250 50.0092 207,500,000 2020-10-31
1209 2020-11-11 104,069,341 83,200 50.1539 207,500,000 2020-10-31
1210 2020-11-10 103,986,141 500 50.1138 207,500,000 2020-10-31
1211 2020-11-09 103,985,641 256,000 50.1136 207,500,000 2020-10-31
1212 2020-11-06 103,729,641 -2,955,250 49.9902 207,500,000 2020-10-31
1213 2020-11-05 106,684,891 -83,449 51.4144 207,500,000 2020-10-31
1214 2020-11-04 106,768,340 -214,551 51.4546 207,500,000 2020-10-31
1215 2020-11-03 106,982,891 184,591 51.5580 207,500,000 2020-10-31
1216 2020-11-02 106,798,300 101,159 51.4691 207,500,000 2020-10-31
1217 2020-10-30 106,697,141 61,770 51.4203 207,500,000 2020-09-30
1218 2020-10-29 106,635,371 630,723 51.3905 207,500,000 2020-09-30
1219 2020-10-28 106,004,648 95,428 51.0866 207,500,000 2020-09-30
1220 2020-10-27 105,909,220 0 51.0406 207,500,000 2020-09-30
1221 2020-10-23 105,909,220 95,130 51.0406 207,500,000 2020-09-30
1222 2020-10-22 105,814,090 -186,671 50.9947 207,500,000 2020-09-30
1223 2020-10-21 106,000,761 465,956 51.0847 207,500,000 2020-09-30
1224 2020-10-20 105,534,805 -1,257,786 50.8601 207,500,000 2020-09-30
1225 2020-10-19 106,792,591 1,018 51.4663 207,500,000 2020-09-30
1226 2020-10-16 106,791,573 984 51.4658 207,500,000 2020-09-30
1227 2020-10-15 106,790,589 750 51.4653 207,500,000 2020-09-30
1228 2020-10-14 106,789,839 -323,088 51.4650 207,500,000 2020-09-30
1229 2020-10-12 107,112,927 0 51.6207 207,500,000 2020-09-30
1230 2020-10-09 107,112,927 1,000 51.6207 207,500,000 2020-09-30
1231 2020-10-08 107,111,927 0 51.6202 207,500,000 2020-09-30
1232 2020-10-07 107,111,927 0 51.6202 207,500,000 2020-09-30
1233 2020-10-06 107,111,927 6,750 51.6202 207,500,000 2020-09-30
1234 2020-10-05 107,105,177 11,750 51.6170 207,500,000 2020-09-30
1235 2020-09-30 107,093,427 7,000 51.6113 207,500,000 2020-09-30
1236 2020-09-29 107,086,427 0 51.6079 207,500,000 2020-08-31
1237 2020-09-28 107,086,427 0 51.6079 207,500,000 2020-08-31
1238 2020-09-25 107,086,427 0 51.6079 207,500,000 2020-08-31
1239 2020-09-24 107,086,427 0 51.6079 207,500,000 2020-08-31
1240 2020-09-23 107,086,427 0 51.6079 207,500,000 2020-08-31
1241 2020-09-22 107,086,427 1,000 51.6079 207,500,000 2020-08-31
1242 2020-09-21 107,085,427 65,000 51.6074 207,500,000 2020-08-31
1243 2020-09-18 107,020,427 9,337 51.5761 207,500,000 2020-08-31
1244 2020-09-17 107,011,090 4,750 51.5716 207,500,000 2020-08-31
1245 2020-09-16 107,006,340 -750 51.5693 207,500,000 2020-08-31
1246 2020-09-15 107,007,090 5,000 51.5697 207,500,000 2020-08-31
1247 2020-09-14 107,002,090 -89,301 51.5673 207,500,000 2020-08-31
1248 2020-09-11 107,091,391 750 51.6103 207,500,000 2020-08-31
1249 2020-09-10 107,090,641 188,580 51.6099 207,500,000 2020-08-31
1250 2020-09-09 106,902,061 250 51.5191 207,500,000 2020-08-31
1251 2020-09-08 106,901,811 -242,500 51.5189 207,500,000 2020-08-31
1252 2020-09-07 107,144,311 -104,750 51.6358 207,500,000 2020-08-31
1253 2020-09-04 107,249,061 9,750 51.6863 207,500,000 2020-08-31
1254 2020-09-03 107,239,311 -5,500 51.6816 207,500,000 2020-08-31
1255 2020-09-02 107,244,811 2,750 51.6842 207,500,000 2020-08-31
1256 2020-09-01 107,242,061 -3,750 51.6829 207,500,000 2020-08-31
1257 2020-08-31 107,245,811 12,000 51.6847 207,500,000 2020-08-31
1258 2020-08-28 107,233,811 1,750 51.6789 207,500,000 2020-07-31
1259 2020-08-27 107,232,061 1,000 51.6781 207,500,000 2020-07-31
1260 2020-08-26 107,231,061 -12,250 51.6776 207,500,000 2020-07-31
1261 2020-08-25 107,243,311 2,250 51.6835 207,500,000 2020-07-31
1262 2020-08-24 107,241,061 -12,750 51.6824 207,500,000 2020-07-31
1263 2020-08-21 107,253,811 3,500 51.6886 207,500,000 2020-07-31
1264 2020-08-20 107,250,311 2,000 51.6869 207,500,000 2020-07-31
1265 2020-08-19 107,248,311 7,750 51.6859 207,500,000 2020-07-31
1266 2020-08-18 107,240,561 259,250 51.6822 207,500,000 2020-07-31
1267 2020-08-17 106,981,311 40,250 51.5573 207,500,000 2020-07-31
1268 2020-08-14 106,941,061 -95,000 51.5379 207,500,000 2020-07-31
1269 2020-08-13 107,036,061 -16,500 51.5836 207,500,000 2020-07-31
1270 2020-08-12 107,052,561 250 51.5916 207,500,000 2020-07-31
1271 2020-08-11 107,052,311 285,000 51.5915 207,500,000 2020-07-31
1272 2020-08-10 106,767,311 -458,250 51.4541 207,500,000 2020-07-31
1273 2020-08-07 107,225,561 750 51.6750 207,500,000 2020-07-31
1274 2020-08-06 107,224,811 -2,000 51.6746 207,500,000 2020-07-31
1275 2020-08-05 107,226,811 256,500 51.6756 207,500,000 2020-07-31
1276 2020-08-04 106,970,311 -325,250 51.5520 207,500,000 2020-07-31
1277 2020-08-03 107,295,561 2,000 51.7087 207,500,000 2020-07-31
1278 2020-07-31 107,293,561 -6,000 51.7077 207,500,000 2020-07-31
1279 2020-07-30 107,299,561 500 51.7106 207,500,000 2020-06-30
1280 2020-07-29 107,299,061 -35,250 51.7104 207,500,000 2020-06-30
1281 2020-07-28 107,334,311 -23,000 51.7274 207,500,000 2020-06-30
1282 2020-07-27 107,357,311 250 51.7385 207,500,000 2020-06-30
1283 2020-07-24 107,357,061 128,500 51.7383 207,500,000 2020-06-30
1284 2020-07-23 107,228,561 9,250 51.6764 207,500,000 2020-06-30
1285 2020-07-22 107,219,311 -11,000 51.6720 207,500,000 2020-06-30
1286 2020-07-21 107,230,311 23,500 51.6773 207,500,000 2020-06-30
1287 2020-07-20 107,206,811 -151,500 51.6659 207,500,000 2020-06-30
1288 2020-07-17 107,358,311 8,750 51.7389 207,500,000 2020-06-30
1289 2020-07-16 107,349,561 1,500 51.7347 207,500,000 2020-06-30
1290 2020-07-15 107,348,061 -284,750 51.7340 207,500,000 2020-06-30
1291 2020-07-14 107,632,811 41,250 51.8712 207,500,000 2020-06-30
1292 2020-07-13 107,591,561 -7,000 51.8514 207,500,000 2020-06-30
1293 2020-07-10 107,598,561 -161,500 51.8547 207,500,000 2020-06-30
1294 2020-07-09 107,760,061 335,500 51.9326 207,500,000 2020-06-30
1295 2020-07-08 107,424,561 180,750 51.7709 207,500,000 2020-06-30
1296 2020-07-07 107,243,811 -284,750 51.6838 207,500,000 2020-06-30
1297 2020-07-06 107,528,561 -24,250 51.8210 207,500,000 2020-06-30
1298 2020-07-03 107,552,811 3,000 51.8327 207,500,000 2020-06-30
1299 2020-07-02 107,549,811 1,264,000 51.8312 207,500,000 2020-06-30
1300 2020-06-30 106,285,811 5,250 51.2221 207,500,000 2020-06-30
1301 2020-06-29 106,280,561 1,129,750 51.2195 207,500,000 2020-05-31
1302 2020-06-26 105,150,811 -275,500 50.6751 207,500,000 2020-05-31
1303 2020-06-24 105,426,311 -19,000 50.8079 207,500,000 2020-05-31
1304 2020-06-23 105,445,311 14,000 50.8170 207,500,000 2020-05-31
1305 2020-06-22 105,431,311 -16,250 50.8103 207,500,000 2020-05-31
1306 2020-06-19 105,447,561 44,500 50.8181 207,500,000 2020-05-31
1307 2020-06-18 105,403,061 1,750 50.7967 207,500,000 2020-05-31
1308 2020-06-17 105,401,311 5,000 50.7958 207,500,000 2020-05-31
1309 2020-06-16 105,396,311 -1,500 50.7934 207,500,000 2020-05-31
1310 2020-06-15 105,397,811 1,750 50.7941 207,500,000 2020-05-31
1311 2020-06-12 105,396,061 5,250 50.7933 207,500,000 2020-05-31
1312 2020-06-11 105,390,811 9,500 50.7908 207,500,000 2020-05-31
1313 2020-06-10 105,381,311 -13,500 50.7862 207,500,000 2020-05-31
1314 2020-06-09 105,394,811 -4,000 50.7927 207,500,000 2020-05-31
1315 2020-06-08 105,398,811 278,000 50.7946 207,500,000 2020-05-31
1316 2020-06-05 105,120,811 37,750 50.6606 207,500,000 2020-05-31
1317 2020-06-04 105,083,061 -276,500 50.6424 207,500,000 2020-05-31
1318 2020-06-03 105,359,561 4,750 50.7757 207,500,000 2020-05-31
1319 2020-06-02 105,354,811 37,250 50.7734 207,500,000 2020-05-31
1320 2020-06-01 105,317,561 47,750 50.7555 207,500,000 2020-05-31
1321 2020-05-29 105,269,811 306,250 50.7324 207,500,000 2020-04-30
1322 2020-05-28 104,963,561 6,500 50.5848 207,500,000 2020-04-30
1323 2020-05-27 104,957,061 -309,000 50.5817 207,500,000 2020-04-30
1324 2020-05-26 105,266,061 16,250 50.7306 207,500,000 2020-04-30
1325 2020-05-25 105,249,811 -89,000 50.7228 207,500,000 2020-04-30
1326 2020-05-22 105,338,811 -85,500 50.7657 207,500,000 2020-04-30
1327 2020-05-21 105,424,311 31,000 50.8069 207,500,000 2020-04-30
1328 2020-05-20 105,393,311 -62,000 50.7920 207,500,000 2020-04-30
1329 2020-05-19 105,455,311 -1,027,250 50.8218 207,500,000 2020-04-30
1330 2020-05-18 106,482,561 -204,250 51.3169 207,500,000 2020-04-30
1331 2020-05-15 106,686,811 -59,750 51.4153 207,500,000 2020-04-30
1332 2020-05-14 106,746,561 -41,750 51.4441 207,500,000 2020-04-30
1333 2020-05-13 106,788,311 -10,500 51.4642 207,500,000 2020-04-30
1334 2020-05-12 106,798,811 -54,250 51.4693 207,500,000 2020-04-30
1335 2020-05-11 106,853,061 -67,000 51.4955 207,500,000 2020-04-30
1336 2020-05-08 106,920,061 -62,000 51.5277 207,500,000 2020-04-30
1337 2020-05-07 106,982,061 -90,250 51.5576 207,500,000 2020-04-30
1338 2020-05-06 107,072,311 -74,750 51.6011 207,500,000 2020-04-30
1339 2020-05-05 107,147,061 -22,250 51.6371 207,500,000 2020-04-30
1340 2020-05-04 107,169,311 -19,000 51.6479 207,500,000 2020-04-30
1341 2020-04-29 107,188,311 -1,000 51.6570 207,500,000 2020-03-31
1342 2020-04-28 107,189,311 -352,000 51.6575 207,500,000 2020-03-31
1343 2020-04-27 107,541,311 -11,250 51.8271 207,500,000 2020-03-31
1344 2020-04-24 107,552,561 -133,500 51.8326 207,500,000 2020-03-31
1345 2020-04-23 107,686,061 -75,750 51.8969 207,500,000 2020-03-31
1346 2020-04-22 107,761,811 -2,750 51.9334 207,500,000 2020-03-31
1347 2020-04-21 107,764,561 2,750 51.9347 207,500,000 2020-03-31
1348 2020-04-20 107,761,811 292,750 51.9334 207,500,000 2020-03-31
1349 2020-04-17 107,469,061 -413,500 51.7923 207,500,000 2020-03-31
1350 2020-04-16 107,882,561 -46,250 51.9916 207,500,000 2020-03-31
1351 2020-04-15 107,928,811 -22,500 52.0139 207,500,000 2020-03-31
1352 2020-04-14 107,951,311 1,750 52.0247 207,500,000 2020-03-31
1353 2020-04-09 107,949,561 -5,750 52.0239 207,500,000 2020-03-31
1354 2020-04-08 107,955,311 -8,750 52.0267 207,500,000 2020-03-31
1355 2020-04-07 107,964,061 0 52.0309 207,500,000 2020-03-31
1356 2020-04-06 107,964,061 89,500 52.0309 207,500,000 2020-03-31
1357 2020-04-03 107,874,561 -10,750 51.9877 207,500,000 2020-03-31
1358 2020-04-02 107,885,311 -3,000 51.9929 207,500,000 2020-03-31
1359 2020-04-01 107,888,311 -299,750 51.9944 207,500,000 2020-03-31
1360 2020-03-31 108,188,061 -474,500 52.1388 207,500,000 2020-03-31
1361 2020-03-30 108,662,561 -591,750 52.3675 207,500,000 2020-02-29
1362 2020-03-27 109,254,311 2,000 52.6527 207,500,000 2020-02-29
1363 2020-03-26 109,252,311 -47,500 52.6517 207,500,000 2020-02-29
1364 2020-03-25 109,299,811 96,000 52.6746 207,500,000 2020-02-29
1365 2020-03-24 109,203,811 1,000 52.6283 207,500,000 2020-02-29
1366 2020-03-23 109,202,811 -367,000 52.6279 207,500,000 2020-02-29
1367 2020-03-20 109,569,811 14,000 52.8047 207,500,000 2020-02-29
1368 2020-03-19 109,555,811 2,000 52.7980 207,500,000 2020-02-29
1369 2020-03-18 109,553,811 -312,250 52.7970 207,500,000 2020-02-29
1370 2020-03-17 109,866,061 -173,250 52.9475 207,500,000 2020-02-29
1371 2020-03-16 110,039,311 -401,750 53.0310 207,500,000 2020-02-29
1372 2020-03-13 110,441,061 -166,500 53.2246 207,500,000 2020-02-29
1373 2020-03-12 110,607,561 -1,823,000 53.3048 207,500,000 2020-02-29
1374 2020-03-11 112,430,561 329,500 54.1834 207,500,000 2020-02-29
1375 2020-03-10 112,101,061 60,000 54.0246 207,500,000 2020-02-29
1376 2020-03-09 112,041,061 18,000 53.9957 207,500,000 2020-02-29
1377 2020-03-06 112,023,061 37,750 53.9870 207,500,000 2020-02-29
1378 2020-03-05 111,985,311 211,500 53.9688 207,500,000 2020-02-29
1379 2020-03-04 111,773,811 297,500 53.8669 207,500,000 2020-02-29
1380 2020-03-03 111,476,311 435,000 53.7235 207,500,000 2020-02-29
1381 2020-03-02 111,041,311 134,750 53.5139 207,500,000 2020-02-29
1382 2020-02-28 110,906,561 141,000 53.4489 207,500,000 2020-01-31
1383 2020-02-27 110,765,561 286,500 53.3810 207,500,000 2020-01-31
1384 2020-02-26 110,479,061 59,250 53.2429 207,500,000 2020-01-31
1385 2020-02-25 110,419,811 859,500 53.2144 207,500,000 2020-01-31
1386 2020-02-24 109,560,311 156,250 52.8001 207,500,000 2020-01-31
1387 2020-02-21 109,404,061 291,750 52.7248 207,500,000 2020-01-31
1388 2020-02-20 109,112,311 677,500 52.5842 207,500,000 2020-01-31
1389 2020-02-19 108,434,811 -618,000 52.2577 207,500,000 2020-01-31
1390 2020-02-18 109,052,811 -455,000 52.5556 207,500,000 2020-01-31
1391 2020-02-17 109,507,811 750 52.7748 207,500,000 2020-01-31
1392 2020-02-14 109,507,061 250 52.7745 207,500,000 2020-01-31
1393 2020-02-13 109,506,811 3,000 52.7744 207,500,000 2020-01-31
1394 2020-02-12 109,503,811 5,000 52.7729 207,500,000 2020-01-31
1395 2020-02-11 109,498,811 -94,000 52.7705 207,500,000 2020-01-31
1396 2020-02-10 109,592,811 64,250 52.8158 207,500,000 2020-01-31
1397 2020-02-07 109,528,561 59,250 52.7848 207,500,000 2020-01-31
1398 2020-02-06 109,469,311 365,250 52.7563 207,500,000 2020-01-31
1399 2020-02-05 109,104,061 -240,750 52.5803 207,500,000 2020-01-31
1400 2020-02-04 109,344,811 -51,250 52.6963 207,500,000 2020-01-31
1401 2020-02-03 109,396,061 -45,000 52.7210 207,500,000 2020-01-31
1402 2020-01-31 109,441,061 10,250 52.7427 207,500,000 2020-01-31
1403 2020-01-30 109,430,811 26,000 52.7377 207,500,000 2019-12-31
1404 2020-01-29 109,404,811 7,500 52.7252 207,500,000 2019-12-31
1405 2020-01-24 109,397,311 0 52.7216 207,500,000 2019-12-31
1406 2020-01-23 109,397,311 -40,250 52.7216 207,500,000 2019-12-31
1407 2020-01-22 109,437,561 107,500 52.7410 207,500,000 2019-12-31
1408 2020-01-21 109,330,061 -2,500 52.6892 207,500,000 2019-12-31
1409 2020-01-20 109,332,561 -25,264 52.6904 207,500,000 2019-12-31
1410 2020-01-17 109,357,825 22,750 52.7026 207,500,000 2019-12-31
1411 2020-01-16 109,335,075 -285,000 52.6916 207,500,000 2019-12-31
1412 2020-01-15 109,620,075 -36,000 52.8290 207,500,000 2019-12-31
1413 2020-01-14 109,656,075 424,250 52.8463 207,500,000 2019-12-31
1414 2020-01-13 109,231,825 66,044,362 52.6418 207,500,000 2019-12-31
1415 2020-01-10 43,187,463 31,500 20.8132 207,500,000 2019-12-31
1416 2020-01-09 43,155,963 109,250 20.7981 207,500,000 2019-12-31
1417 2020-01-08 43,046,713 -44,000 20.7454 207,500,000 2019-12-31
1418 2020-01-07 43,090,713 -109,750 20.7666 207,500,000 2019-12-31
1419 2020-01-06 43,200,463 -233,250 20.8195 207,500,000 2019-12-31
1420 2020-01-03 43,433,713 -30,750 20.9319 207,500,000 2019-12-31
1421 2020-01-02 43,464,463 -14,000 20.9467 207,500,000 2019-12-31
1422 2019-12-31 43,478,463 0 20.9535 207,500,000 2019-12-31
1423 2019-12-30 43,478,463 -2,750 20.9535 207,500,000 2019-11-30
1424 2019-12-27 43,481,213 -158,750 20.9548 207,500,000 2019-11-30
1425 2019-12-24 43,639,963 0 21.0313 207,500,000 2019-11-30
1426 2019-12-23 43,639,963 -66,250 21.0313 207,500,000 2019-11-30
1427 2019-12-20 43,706,213 4,500 21.0632 207,500,000 2019-11-30
1428 2019-12-19 43,701,713 -11,000 21.0611 207,500,000 2019-11-30
1429 2019-12-18 43,712,713 -1,000 21.0664 207,500,000 2019-11-30
1430 2019-12-17 43,713,713 -15,500 21.0668 207,500,000 2019-11-30
1431 2019-12-16 43,729,213 34,178 21.0743 207,500,000 2019-11-30
1432 2019-12-13 43,695,035 8,250 21.0578 207,500,000 2019-11-30
1433 2019-12-12 43,686,785 -127,500 21.0539 207,500,000 2019-11-30
1434 2019-12-11 43,814,285 -4,750 21.1153 207,500,000 2019-11-30
1435 2019-12-10 43,819,035 6,000 21.1176 207,500,000 2019-11-30
1436 2019-12-09 43,813,035 -1,250 21.1147 207,500,000 2019-11-30
1437 2019-12-06 43,814,285 -5,500 21.1153 207,500,000 2019-11-30
1438 2019-12-05 43,819,785 15,723 21.1180 207,500,000 2019-11-30
1439 2019-12-04 43,804,062 250 21.1104 207,500,000 2019-11-30
1440 2019-12-03 43,803,812 19,254 21.1103 207,500,000 2019-11-30
1441 2019-12-02 43,784,558 9,051 21.1010 207,500,000 2019-11-30
1442 2019-11-29 43,775,507 -4,750 21.0966 207,500,000 2019-10-31
1443 2019-11-28 43,780,257 24,000 21.0989 207,500,000 2019-10-31
1444 2019-11-27 43,756,257 2,750 21.0874 207,500,000 2019-10-31
1445 2019-11-26 43,753,507 83,000 21.0860 207,500,000 2019-10-31
1446 2019-11-25 43,670,507 185,500 21.0460 207,500,000 2019-10-31
1447 2019-11-22 43,485,007 72,750 20.9566 207,500,000 2019-10-31
1448 2019-11-21 43,412,257 40,750 20.9216 207,500,000 2019-10-31
1449 2019-11-20 43,371,507 42,250 20.9019 207,500,000 2019-10-31
1450 2019-11-19 43,329,257 -1,000 20.8816 207,500,000 2019-10-31
1451 2019-11-18 43,330,257 5,250 20.8821 207,500,000 2019-10-31
1452 2019-11-15 43,325,007 26,500 20.8795 207,500,000 2019-10-31
1453 2019-11-14 43,298,507 215,100 20.8668 207,500,000 2019-10-31
1454 2019-11-13 43,083,407 -153,864 20.7631 207,500,000 2019-10-31
1455 2019-11-12 43,237,271 196,075 20.8372 207,500,000 2019-10-31
1456 2019-11-11 43,041,196 24,937 20.7427 207,500,000 2019-10-31
1457 2019-11-08 43,016,259 26,000 20.7307 207,500,000 2019-10-31
1458 2019-11-07 42,990,259 6,000 20.7182 207,500,000 2019-10-31
1459 2019-11-06 42,984,259 54,669 20.7153 207,500,000 2019-10-31
1460 2019-11-05 42,929,590 141,794 20.6890 207,500,000 2019-10-31
1461 2019-11-04 42,787,796 44,250 20.6206 207,500,000 2019-10-31
1462 2019-11-01 42,743,546 37,750 20.5993 207,500,000 2019-10-31
1463 2019-10-31 42,705,796 -4,250 20.5811 207,500,000 2019-10-31
1464 2019-10-30 42,710,046 4,750 20.5832 207,500,000 2019-09-30
1465 2019-10-29 42,705,296 -14,000 20.5809 207,500,000 2019-09-30
1466 2019-10-28 42,719,296 166,000 20.5876 207,500,000 2019-09-30
1467 2019-10-25 42,553,296 11,000 20.5076 207,500,000 2019-09-30
1468 2019-10-24 42,542,296 214,774 20.5023 207,500,000 2019-09-30
1469 2019-10-23 42,327,522 -24,750 20.3988 207,500,000 2019-09-30
1470 2019-10-22 42,352,272 6,000 20.4107 207,500,000 2019-09-30
1471 2019-10-21 42,346,272 -35,297 20.4078 207,500,000 2019-09-30
1472 2019-10-18 42,381,569 315,097 20.4249 207,500,000 2019-09-30
1473 2019-10-17 42,066,472 750 20.2730 207,500,000 2019-09-30
1474 2019-10-16 42,065,722 4,000 20.2726 207,500,000 2019-09-30
1475 2019-10-15 42,061,722 73,750 20.2707 207,500,000 2019-09-30
1476 2019-10-14 41,987,972 80,750 20.2352 207,500,000 2019-09-30
1477 2019-10-11 41,907,222 -1,154,830 20.1963 207,500,000 2019-09-30
1478 2019-10-10 43,062,052 -648,320 20.7528 207,500,000 2019-09-30
1479 2019-10-09 43,710,372 752,260 21.0652 207,500,000 2019-09-30
1480 2019-10-08 42,958,112 1,901 20.7027 207,500,000 2019-09-30
1481 2019-10-04 42,956,211 144,506 20.7018 207,500,000 2019-09-30
1482 2019-10-03 42,811,705 -390,619 20.6321 207,500,000 2019-09-30
1483 2019-10-02 43,202,324 3,104 20.8204 207,500,000 2019-09-30
1484 2019-09-30 43,199,220 217,141 20.8189 207,500,000 2019-09-30
1485 2019-09-27 42,982,079 -241,417 20.7143 207,500,000 2019-08-31
1486 2019-09-26 43,223,496 111,550 20.8306 207,500,000 2019-08-31
1487 2019-09-25 43,111,946 -160,250 20.7768 207,500,000 2019-08-31
1488 2019-09-24 43,272,196 -203,250 20.8541 207,500,000 2019-08-31
1489 2019-09-23 43,475,446 51,299 20.9520 207,500,000 2019-08-31
1490 2019-09-20 43,424,147 -788,539 20.9273 207,500,000 2019-08-31
1491 2019-09-19 44,212,686 974,804 21.3073 207,500,000 2019-08-31
1492 2019-09-18 43,237,882 344,339 20.8375 207,500,000 2019-08-31
1493 2019-09-17 42,893,543 -1,710,299 20.6716 207,500,000 2019-08-31
1494 2019-09-16 44,603,842 2,478,221 21.4958 207,500,000 2019-08-31
1495 2019-09-13 42,125,621 163,750 20.3015 207,500,000 2019-08-31
1496 2019-09-12 41,961,871 42,750 20.2226 207,500,000 2019-08-31
1497 2019-09-11 41,919,121 92,750 20.2020 207,500,000 2019-08-31
1498 2019-09-10 41,826,371 1,000 20.1573 207,500,000 2019-08-31
1499 2019-09-09 41,825,371 500 20.1568 207,500,000 2019-08-31
1500 2019-09-06 41,824,871 27,250 20.1566 207,500,000 2019-08-31
1501 2019-09-05 41,797,621 54,000 20.1434 207,500,000 2019-08-31
1502 2019-09-04 41,743,621 -250 20.1174 207,500,000 2019-08-31
1503 2019-09-03 41,743,871 -57,864 20.1175 207,500,000 2019-08-31
1504 2019-09-02 41,801,735 -524,173 20.1454 207,500,000 2019-08-31
1505 2019-08-30 42,325,908 688,647 20.3980 207,500,000 2019-08-07
1506 2019-08-29 41,637,261 26,830 20.0661 207,500,000 2019-08-07
1507 2019-08-28 41,610,431 -61,000 20.0532 207,500,000 2019-08-07
1508 2019-08-27 41,671,431 32,535 20.0826 207,500,000 2019-08-07
1509 2019-08-26 41,638,896 -181,253 20.0669 207,500,000 2019-08-07
1510 2019-08-23 41,820,149 -115,546 20.1543 207,500,000 2019-08-07
1511 2019-08-22 41,935,695 -31,500 20.2100 207,500,000 2019-08-07
1512 2019-08-21 41,967,195 -165,000 20.2252 207,500,000 2019-08-07
1513 2019-08-20 42,132,195 -33,000 20.3047 207,500,000 2019-08-07
1514 2019-08-19 42,165,195 30,500 20.3206 207,500,000 2019-08-07
1515 2019-08-16 42,134,695 27,500 20.3059 207,500,000 2019-08-07
1516 2019-08-15 42,107,195 -64,005 20.2926 207,500,000 2019-08-07
1517 2019-08-14 42,171,200 -308,672 20.3235 207,500,000 2019-08-07
1518 2019-08-13 42,479,872 -74,049 20.4722 207,500,000 2019-08-07
1519 2019-08-12 42,553,921 -202,557 20.5079 207,500,000 2019-08-07
1520 2019-08-09 42,756,478 99,807 20.6055 207,500,000 2019-08-07
1521 2019-08-08 42,656,671 -262,057 20.5574 207,500,000 2019-08-07
1522 2019-08-07 42,918,728 7,550,478 20.6837 207,500,000 2019-08-07
1523 2019-08-06 35,368,250 -99,750 17.6841 200,000,000 2019-07-31
1524 2019-08-05 35,468,000 -60,500 17.7340 200,000,000 2019-07-31
1525 2019-08-02 35,528,500 74,250 17.7643 200,000,000 2019-07-31
1526 2019-08-01 35,454,250 -282,000 17.7271 200,000,000 2019-07-31
1527 2019-07-31 35,736,250 43,250 17.8681 200,000,000 2019-07-31
1528 2019-07-30 35,693,000 -310,509 17.8465 200,000,000 2019-07-10
1529 2019-07-29 36,003,509 -522,250 18.0018 200,000,000 2019-07-10
1530 2019-07-26 36,525,759 -970,250 18.2629 200,000,000 2019-07-10
1531 2019-07-25 37,496,009 -1,267,488 18.7480 200,000,000 2019-07-10
1532 2019-07-24 38,763,497 -433,500 19.3817 200,000,000 2019-07-10
1533 2019-07-23 39,196,997 602,514 19.5985 200,000,000 2019-07-10
1534 2019-07-22 38,594,483 766,760 19.2972 200,000,000 2019-07-10
1535 2019-07-19 37,827,723 -978,027 18.9139 200,000,000 2019-07-10
1536 2019-07-18 38,805,750 112,500 19.4029 200,000,000 2019-07-10
1537 2019-07-17 38,693,250 126,000 19.3466 200,000,000 2019-07-10
1538 2019-07-16 38,567,250 879,500 19.2836 200,000,000 2019-07-10
1539 2019-07-15 37,687,750 489,750 18.8439 200,000,000 2019-07-10
1540 2019-07-12 37,198,000 2,834,250 18.5990 200,000,000 2019-07-10
1541 2019-07-11 34,363,750 250 17.1819 200,000,000 2019-07-10
1542 2019-07-10 34,363,500 17.1818 200,000,000 2019-07-10

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top