Zhongliang Holdings Group Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,090,031,911 | -1,099,500 | 47.7611 | 4,376,017,318 | 2025-09-30 |
| 2 | 2025-10-09 | 2,091,131,411 | 74,500 | 47.7862 | 4,376,017,318 | 2025-09-30 |
| 3 | 2025-10-08 | 2,091,056,911 | 871,209 | 47.7845 | 4,376,017,318 | 2025-09-30 |
| 4 | 2025-10-06 | 2,090,185,702 | -34,500 | 47.7646 | 4,376,017,318 | 2025-09-30 |
| 5 | 2025-10-03 | 2,090,220,202 | 2,296,000 | 47.7654 | 4,376,017,318 | 2025-09-30 |
| 6 | 2025-10-02 | 2,087,924,202 | -294,500 | 47.7129 | 4,376,017,318 | 2025-09-30 |
| 7 | 2025-09-30 | 2,088,218,702 | -180,000 | 47.7196 | 4,376,017,318 | 2025-09-30 |
| 8 | 2025-09-29 | 2,088,398,702 | -1,512,500 | 47.8200 | 4,367,208,382 | 2025-08-31 |
| 9 | 2025-09-26 | 2,089,911,202 | -1,040,000 | 47.8546 | 4,367,208,382 | 2025-08-31 |
| 10 | 2025-09-25 | 2,090,951,202 | 946,320 | 47.8784 | 4,367,208,382 | 2025-08-31 |
| 11 | 2025-09-24 | 2,090,004,882 | 654,000 | 47.8568 | 4,367,208,382 | 2025-08-31 |
| 12 | 2025-09-23 | 2,089,350,882 | 395,500 | 47.8418 | 4,367,208,382 | 2025-08-31 |
| 13 | 2025-09-22 | 2,088,955,382 | 70,500 | 47.8327 | 4,367,208,382 | 2025-08-31 |
| 14 | 2025-09-19 | 2,088,884,882 | -680,000 | 47.8311 | 4,367,208,382 | 2025-08-31 |
| 15 | 2025-09-18 | 2,089,564,882 | -111,500 | 47.8467 | 4,367,208,382 | 2025-08-31 |
| 16 | 2025-09-17 | 2,089,676,382 | 22,500 | 47.8492 | 4,367,208,382 | 2025-08-31 |
| 17 | 2025-09-16 | 2,089,653,882 | 3,087,000 | 47.8487 | 4,367,208,382 | 2025-08-31 |
| 18 | 2025-09-15 | 2,086,566,882 | 179,500 | 47.7780 | 4,367,208,382 | 2025-08-31 |
| 19 | 2025-09-12 | 2,086,387,382 | 1,612,210 | 47.7739 | 4,367,208,382 | 2025-08-31 |
| 20 | 2025-09-11 | 2,084,775,172 | 1,994,325 | 47.7370 | 4,367,208,382 | 2025-08-31 |
| 21 | 2025-09-10 | 2,082,780,847 | 1,941,169 | 47.6914 | 4,367,208,382 | 2025-08-31 |
| 22 | 2025-09-09 | 2,080,839,678 | 338,000 | 47.6469 | 4,367,208,382 | 2025-08-31 |
| 23 | 2025-09-08 | 2,080,501,678 | -39,000 | 47.6392 | 4,367,208,382 | 2025-08-31 |
| 24 | 2025-09-05 | 2,080,540,678 | -1,753,500 | 47.6401 | 4,367,208,382 | 2025-08-31 |
| 25 | 2025-09-04 | 2,082,294,178 | 268,006 | 47.6802 | 4,367,208,382 | 2025-08-31 |
| 26 | 2025-09-03 | 2,082,026,172 | -242,500 | 47.6741 | 4,367,208,382 | 2025-08-31 |
| 27 | 2025-09-02 | 2,082,268,672 | 1,783,000 | 47.6796 | 4,367,208,382 | 2025-08-31 |
| 28 | 2025-09-01 | 2,080,485,672 | -685,500 | 47.6388 | 4,367,208,382 | 2025-08-31 |
| 29 | 2025-08-29 | 2,081,171,172 | 1,428,000 | 47.7282 | 4,360,466,086 | 2025-07-31 |
| 30 | 2025-08-28 | 2,079,743,172 | 580,000 | 47.6954 | 4,360,466,086 | 2025-07-31 |
| 31 | 2025-08-27 | 2,079,163,172 | 2,630,500 | 47.6821 | 4,360,466,086 | 2025-07-31 |
| 32 | 2025-08-26 | 2,076,532,672 | 16,261,000 | 47.6218 | 4,360,466,086 | 2025-07-31 |
| 33 | 2025-08-25 | 2,060,271,672 | -183,500 | 47.2489 | 4,360,466,086 | 2025-07-31 |
| 34 | 2025-08-22 | 2,060,455,172 | 1,695,402 | 47.2531 | 4,360,466,086 | 2025-07-31 |
| 35 | 2025-08-21 | 2,058,759,770 | 1,263,500 | 47.2142 | 4,360,466,086 | 2025-07-31 |
| 36 | 2025-08-20 | 2,057,496,270 | -55,500 | 47.1852 | 4,360,466,086 | 2025-07-31 |
| 37 | 2025-08-19 | 2,057,551,770 | -1,661,500 | 47.1865 | 4,360,466,086 | 2025-07-31 |
| 38 | 2025-08-18 | 2,059,213,270 | -1,733,500 | 47.2246 | 4,360,466,086 | 2025-07-31 |
| 39 | 2025-08-15 | 2,060,946,770 | 949,500 | 47.2644 | 4,360,466,086 | 2025-07-31 |
| 40 | 2025-08-14 | 2,059,997,270 | -383,000 | 47.2426 | 4,360,466,086 | 2025-07-31 |
| 41 | 2025-08-13 | 2,060,380,270 | -46,500 | 47.2514 | 4,360,466,086 | 2025-07-31 |
| 42 | 2025-08-12 | 2,060,426,770 | -807,000 | 47.2524 | 4,360,466,086 | 2025-07-31 |
| 43 | 2025-08-11 | 2,061,233,770 | 275,500 | 47.2710 | 4,360,466,086 | 2025-07-31 |
| 44 | 2025-08-08 | 2,060,958,270 | -809,500 | 47.2646 | 4,360,466,086 | 2025-07-31 |
| 45 | 2025-08-07 | 2,061,767,770 | -294,500 | 47.2832 | 4,360,466,086 | 2025-07-31 |
| 46 | 2025-08-06 | 2,062,062,270 | 941,500 | 47.2900 | 4,360,466,086 | 2025-07-31 |
| 47 | 2025-08-05 | 2,061,120,770 | 592,000 | 47.2684 | 4,360,466,086 | 2025-07-31 |
| 48 | 2025-08-04 | 2,060,528,770 | -1,329,500 | 47.2548 | 4,360,466,086 | 2025-07-31 |
| 49 | 2025-08-01 | 2,061,858,270 | -110,500 | 47.2853 | 4,360,466,086 | 2025-07-31 |
| 50 | 2025-07-31 | 2,061,968,770 | 523,000 | 47.2878 | 4,360,466,086 | 2025-07-31 |
| 51 | 2025-07-30 | 2,061,445,770 | -1,260,000 | 47.4507 | 4,344,398,086 | 2025-06-30 |
| 52 | 2025-07-29 | 2,062,705,770 | -912,000 | 47.4797 | 4,344,398,086 | 2025-06-30 |
| 53 | 2025-07-28 | 2,063,617,770 | 1,104,500 | 47.5007 | 4,344,398,086 | 2025-06-30 |
| 54 | 2025-07-25 | 2,062,513,270 | 1,211,500 | 47.4752 | 4,344,398,086 | 2025-06-30 |
| 55 | 2025-07-24 | 2,061,301,770 | 563,000 | 47.4474 | 4,344,398,086 | 2025-06-30 |
| 56 | 2025-07-23 | 2,060,738,770 | -856,000 | 47.4344 | 4,344,398,086 | 2025-06-30 |
| 57 | 2025-07-22 | 2,061,594,770 | 1,980,000 | 47.4541 | 4,344,398,086 | 2025-06-30 |
| 58 | 2025-07-21 | 2,059,614,770 | 14,828,283 | 47.4085 | 4,344,398,086 | 2025-06-30 |
| 59 | 2025-07-18 | 2,044,786,487 | 172,500 | 47.0672 | 4,344,398,086 | 2025-06-30 |
| 60 | 2025-07-17 | 2,044,613,987 | 2,030,000 | 47.0632 | 4,344,398,086 | 2025-06-30 |
| 61 | 2025-07-16 | 2,042,583,987 | -1,416,000 | 47.0165 | 4,344,398,086 | 2025-06-30 |
| 62 | 2025-07-15 | 2,043,999,987 | 568,000 | 47.0491 | 4,344,398,086 | 2025-06-30 |
| 63 | 2025-07-14 | 2,043,431,987 | 2,665,000 | 47.0360 | 4,344,398,086 | 2025-06-30 |
| 64 | 2025-07-11 | 2,040,766,987 | -2,269,000 | 46.9747 | 4,344,398,086 | 2025-06-30 |
| 65 | 2025-07-10 | 2,043,035,987 | 2,544,500 | 47.0269 | 4,344,398,086 | 2025-06-30 |
| 66 | 2025-07-09 | 2,040,491,487 | 788,000 | 46.9683 | 4,344,398,086 | 2025-06-30 |
| 67 | 2025-07-08 | 2,039,703,487 | -10,500 | 46.9502 | 4,344,398,086 | 2025-06-30 |
| 68 | 2025-07-07 | 2,039,713,987 | 118,500 | 46.9504 | 4,344,398,086 | 2025-06-30 |
| 69 | 2025-07-04 | 2,039,595,487 | 166,000 | 46.9477 | 4,344,398,086 | 2025-06-30 |
| 70 | 2025-07-03 | 2,039,429,487 | 1,345,500 | 46.9439 | 4,344,398,086 | 2025-06-30 |
| 71 | 2025-07-02 | 2,038,083,987 | 25,000 | 46.9129 | 4,344,398,086 | 2025-06-30 |
| 72 | 2025-06-30 | 2,038,058,987 | 14,468,500 | 46.9123 | 4,344,398,086 | 2025-06-30 |
| 73 | 2025-06-27 | 2,023,590,487 | -16,383,000 | 46.5793 | 4,344,398,086 | 2025-05-31 |
| 74 | 2025-06-26 | 2,039,973,487 | -1,340,000 | 46.9564 | 4,344,398,086 | 2025-05-31 |
| 75 | 2025-06-25 | 2,041,313,487 | -519,000 | 46.9873 | 4,344,398,086 | 2025-05-31 |
| 76 | 2025-06-24 | 2,041,832,487 | 1,825,000 | 46.9992 | 4,344,398,086 | 2025-05-31 |
| 77 | 2025-06-23 | 2,040,007,487 | 2,216,500 | 46.9572 | 4,344,398,086 | 2025-05-31 |
| 78 | 2025-06-20 | 2,037,790,987 | 1,652,500 | 46.9062 | 4,344,398,086 | 2025-05-31 |
| 79 | 2025-06-19 | 2,036,138,487 | 603,500 | 46.8681 | 4,344,398,086 | 2025-05-31 |
| 80 | 2025-06-18 | 2,035,534,987 | -1,745,500 | 46.8542 | 4,344,398,086 | 2025-05-31 |
| 81 | 2025-06-17 | 2,037,280,487 | 67,500 | 46.8944 | 4,344,398,086 | 2025-05-31 |
| 82 | 2025-06-16 | 2,037,212,987 | -2,191,500 | 46.8929 | 4,344,398,086 | 2025-05-31 |
| 83 | 2025-06-13 | 2,039,404,487 | -125,500 | 46.9433 | 4,344,398,086 | 2025-05-31 |
| 84 | 2025-06-12 | 2,039,529,987 | -2,326,500 | 46.9462 | 4,344,398,086 | 2025-05-31 |
| 85 | 2025-06-11 | 2,041,856,487 | 412,000 | 46.9998 | 4,344,398,086 | 2025-05-31 |
| 86 | 2025-06-10 | 2,041,444,487 | -118,500 | 46.9903 | 4,344,398,086 | 2025-05-31 |
| 87 | 2025-06-09 | 2,041,562,987 | -1,102,000 | 46.9930 | 4,344,398,086 | 2025-05-31 |
| 88 | 2025-06-06 | 2,042,664,987 | -455,500 | 47.0184 | 4,344,398,086 | 2025-05-31 |
| 89 | 2025-06-05 | 2,043,120,487 | -1,943,000 | 47.0289 | 4,344,398,086 | 2025-05-31 |
| 90 | 2025-06-04 | 2,045,063,487 | 1,659,500 | 47.0736 | 4,344,398,086 | 2025-05-31 |
| 91 | 2025-06-03 | 2,043,403,987 | -144,500 | 47.0354 | 4,344,398,086 | 2025-05-31 |
| 92 | 2025-06-02 | 2,043,548,487 | 26,712,221 | 47.0387 | 4,344,398,086 | 2025-05-31 |
| 93 | 2025-05-30 | 2,016,836,266 | 83,500 | 46.4238 | 4,344,398,086 | 2025-04-30 |
| 94 | 2025-05-29 | 2,016,752,766 | -2,000 | 46.4219 | 4,344,398,086 | 2025-04-30 |
| 95 | 2025-05-28 | 2,016,754,766 | -1,267,800 | 46.4220 | 4,344,398,086 | 2025-04-30 |
| 96 | 2025-05-27 | 2,018,022,566 | 3,473,500 | 46.4511 | 4,344,398,086 | 2025-04-30 |
| 97 | 2025-05-26 | 2,014,549,066 | 440,000 | 46.3712 | 4,344,398,086 | 2025-04-30 |
| 98 | 2025-05-23 | 2,014,109,066 | 2,944,000 | 46.3611 | 4,344,398,086 | 2025-04-30 |
| 99 | 2025-05-22 | 2,011,165,066 | 1,503,000 | 46.2933 | 4,344,398,086 | 2025-04-30 |
| 100 | 2025-05-21 | 2,009,662,066 | 260,000 | 46.2587 | 4,344,398,086 | 2025-04-30 |
| 101 | 2025-05-20 | 2,009,402,066 | 418,500 | 46.2527 | 4,344,398,086 | 2025-04-30 |
| 102 | 2025-05-19 | 2,008,983,566 | 753,500 | 46.2431 | 4,344,398,086 | 2025-04-30 |
| 103 | 2025-05-16 | 2,008,230,066 | -183,000 | 46.2257 | 4,344,398,086 | 2025-04-30 |
| 104 | 2025-05-15 | 2,008,413,066 | -67,000 | 46.2300 | 4,344,398,086 | 2025-04-30 |
| 105 | 2025-05-14 | 2,008,480,066 | 601,000 | 46.2315 | 4,344,398,086 | 2025-04-30 |
| 106 | 2025-05-13 | 2,007,879,066 | 140,500 | 46.2177 | 4,344,398,086 | 2025-04-30 |
| 107 | 2025-05-12 | 2,007,738,566 | -1,000 | 46.2144 | 4,344,398,086 | 2025-04-30 |
| 108 | 2025-05-09 | 2,007,739,566 | 344,500 | 46.2144 | 4,344,398,086 | 2025-04-30 |
| 109 | 2025-05-08 | 2,007,395,066 | 2,654,500 | 46.2065 | 4,344,398,086 | 2025-04-30 |
| 110 | 2025-05-07 | 2,004,740,566 | 137,500 | 46.1454 | 4,344,398,086 | 2025-04-30 |
| 111 | 2025-05-06 | 2,004,603,066 | -15,000 | 46.1423 | 4,344,398,086 | 2025-04-30 |
| 112 | 2025-05-02 | 2,004,618,066 | -246,000 | 46.1426 | 4,344,398,086 | 2025-04-30 |
| 113 | 2025-04-30 | 2,004,864,066 | 48,000 | 46.1483 | 4,344,398,086 | 2025-04-30 |
| 114 | 2025-04-29 | 2,004,816,066 | 1,187,500 | 46.3368 | 4,326,620,570 | 2025-03-31 |
| 115 | 2025-04-28 | 2,003,628,566 | -33,000 | 46.3093 | 4,326,620,570 | 2025-03-31 |
| 116 | 2025-04-25 | 2,003,661,566 | 844,000 | 46.3101 | 4,326,620,570 | 2025-03-31 |
| 117 | 2025-04-24 | 2,002,817,566 | 1,045,000 | 46.2906 | 4,326,620,570 | 2025-03-31 |
| 118 | 2025-04-23 | 2,001,772,566 | 623,000 | 46.2664 | 4,326,620,570 | 2025-03-31 |
| 119 | 2025-04-22 | 2,001,149,566 | -38,518 | 46.2520 | 4,326,620,570 | 2025-03-31 |
| 120 | 2025-04-17 | 2,001,188,084 | -651,000 | 46.2529 | 4,326,620,570 | 2025-03-31 |
| 121 | 2025-04-16 | 2,001,839,084 | 1,529,500 | 46.2680 | 4,326,620,570 | 2025-03-31 |
| 122 | 2025-04-15 | 2,000,309,584 | 200,500 | 46.2326 | 4,326,620,570 | 2025-03-31 |
| 123 | 2025-04-14 | 2,000,109,084 | 1,396,000 | 46.2280 | 4,326,620,570 | 2025-03-31 |
| 124 | 2025-04-11 | 1,998,713,084 | 739,000 | 46.1957 | 4,326,620,570 | 2025-03-31 |
| 125 | 2025-04-10 | 1,997,974,084 | 169,500 | 46.1786 | 4,326,620,570 | 2025-03-31 |
| 126 | 2025-04-09 | 1,997,804,584 | 1,260,000 | 46.1747 | 4,326,620,570 | 2025-03-31 |
| 127 | 2025-04-08 | 1,996,544,584 | -17,504 | 46.1456 | 4,326,620,570 | 2025-03-31 |
| 128 | 2025-04-07 | 1,996,562,088 | -1,725,500 | 46.1460 | 4,326,620,570 | 2025-03-31 |
| 129 | 2025-04-03 | 1,998,287,588 | 398,500 | 46.1859 | 4,326,620,570 | 2025-03-31 |
| 130 | 2025-04-02 | 1,997,889,088 | 1,903,500 | 46.1767 | 4,326,620,570 | 2025-03-31 |
| 131 | 2025-04-01 | 1,995,985,588 | 109,000 | 46.1327 | 4,326,620,570 | 2025-03-31 |
| 132 | 2025-03-31 | 1,995,876,588 | 7,977,500 | 46.1302 | 4,326,620,570 | 2025-03-31 |
| 133 | 2025-03-28 | 1,987,899,088 | 18,075,000 | 45.9458 | 4,326,620,570 | 2025-02-28 |
| 134 | 2025-03-27 | 1,969,824,088 | 92,000 | 45.5280 | 4,326,620,570 | 2025-02-28 |
| 135 | 2025-03-26 | 1,969,732,088 | -73,000 | 45.5259 | 4,326,620,570 | 2025-02-28 |
| 136 | 2025-03-25 | 1,969,805,088 | -1,947,000 | 45.5276 | 4,326,620,570 | 2025-02-28 |
| 137 | 2025-03-24 | 1,971,752,088 | -993,000 | 45.5726 | 4,326,620,570 | 2025-02-28 |
| 138 | 2025-03-21 | 1,972,745,088 | -17,898,500 | 45.5955 | 4,326,620,570 | 2025-02-28 |
| 139 | 2025-03-20 | 1,990,643,588 | -1,218,500 | 46.0092 | 4,326,620,570 | 2025-02-28 |
| 140 | 2025-03-19 | 1,991,862,088 | -151,500 | 46.0374 | 4,326,620,570 | 2025-02-28 |
| 141 | 2025-03-18 | 1,992,013,588 | 2,179,500 | 46.0409 | 4,326,620,570 | 2025-02-28 |
| 142 | 2025-03-17 | 1,989,834,088 | 2,434,000 | 45.9905 | 4,326,620,570 | 2025-02-28 |
| 143 | 2025-03-14 | 1,987,400,088 | -1,408,000 | 45.9342 | 4,326,620,570 | 2025-02-28 |
| 144 | 2025-03-13 | 1,988,808,088 | 1,657,000 | 45.9668 | 4,326,620,570 | 2025-02-28 |
| 145 | 2025-03-12 | 1,987,151,088 | 3,667,000 | 45.9285 | 4,326,620,570 | 2025-02-28 |
| 146 | 2025-03-11 | 1,983,484,088 | 745,000 | 45.8437 | 4,326,620,570 | 2025-02-28 |
| 147 | 2025-03-10 | 1,982,739,088 | -347,500 | 45.8265 | 4,326,620,570 | 2025-02-28 |
| 148 | 2025-03-07 | 1,983,086,588 | 1,326,000 | 45.8345 | 4,326,620,570 | 2025-02-28 |
| 149 | 2025-03-06 | 1,981,760,588 | 2,137,500 | 45.8039 | 4,326,620,570 | 2025-02-28 |
| 150 | 2025-03-05 | 1,979,623,088 | 2,339,000 | 45.7545 | 4,326,620,570 | 2025-02-28 |
| 151 | 2025-03-04 | 1,977,284,088 | 6,190,000 | 45.7004 | 4,326,620,570 | 2025-02-28 |
| 152 | 2025-03-03 | 1,971,094,088 | -4,220,000 | 45.5574 | 4,326,620,570 | 2025-02-28 |
| 153 | 2025-02-28 | 1,975,314,088 | 2,702,000 | 45.6549 | 4,326,620,570 | 2025-02-28 |
| 154 | 2025-02-27 | 1,972,612,088 | -2,573,000 | 45.6748 | 4,318,820,570 | 2025-01-31 |
| 155 | 2025-02-26 | 1,975,185,088 | -3,866,500 | 45.7344 | 4,318,820,570 | 2025-01-31 |
| 156 | 2025-02-25 | 1,979,051,588 | -1,839,000 | 45.8239 | 4,318,820,570 | 2025-01-31 |
| 157 | 2025-02-24 | 1,980,890,588 | -10,396,000 | 45.8665 | 4,318,820,570 | 2025-01-31 |
| 158 | 2025-02-21 | 1,991,286,588 | -687,000 | 46.1072 | 4,318,820,570 | 2025-01-31 |
| 159 | 2025-02-20 | 1,991,973,588 | 3,500 | 46.1231 | 4,318,820,570 | 2025-01-31 |
| 160 | 2025-02-19 | 1,991,970,088 | 2,595,478 | 46.1230 | 4,318,820,570 | 2025-01-31 |
| 161 | 2025-02-18 | 1,989,374,610 | -579,978 | 46.0629 | 4,318,820,570 | 2025-01-31 |
| 162 | 2025-02-17 | 1,989,954,588 | 20,678,750 | 46.0763 | 4,318,820,570 | 2025-01-31 |
| 163 | 2025-02-14 | 1,969,275,838 | -11,539,000 | 45.5975 | 4,318,820,570 | 2025-01-31 |
| 164 | 2025-02-13 | 1,980,814,838 | -1,386,000 | 45.8647 | 4,318,820,570 | 2025-01-31 |
| 165 | 2025-02-12 | 1,982,200,838 | 183,500 | 45.8968 | 4,318,820,570 | 2025-01-31 |
| 166 | 2025-02-11 | 1,982,017,338 | 9,735,000 | 45.8926 | 4,318,820,570 | 2025-01-31 |
| 167 | 2025-02-10 | 1,972,282,338 | -12,102,992 | 45.6672 | 4,318,820,570 | 2025-01-31 |
| 168 | 2025-02-07 | 1,984,385,330 | -251,000 | 45.9474 | 4,318,820,570 | 2025-01-31 |
| 169 | 2025-02-06 | 1,984,636,330 | 156,000 | 45.9532 | 4,318,820,570 | 2025-01-31 |
| 170 | 2025-02-05 | 1,984,480,330 | 187,500 | 45.9496 | 4,318,820,570 | 2025-01-31 |
| 171 | 2025-02-04 | 1,984,292,830 | -187,500 | 45.9452 | 4,318,820,570 | 2025-01-31 |
| 172 | 2025-02-03 | 1,984,480,330 | -143,000 | 45.9496 | 4,318,820,570 | 2025-01-31 |
| 173 | 2025-01-28 | 1,984,623,330 | 0 | 46.0622 | 4,308,573,320 | 2024-12-31 |
| 174 | 2025-01-27 | 1,984,623,330 | -261,500 | 46.0622 | 4,308,573,320 | 2024-12-31 |
| 175 | 2025-01-24 | 1,984,884,830 | 393,000 | 46.0683 | 4,308,573,320 | 2024-12-31 |
| 176 | 2025-01-23 | 1,984,491,830 | -1,581,500 | 46.0591 | 4,308,573,320 | 2024-12-31 |
| 177 | 2025-01-22 | 1,986,073,330 | -441,500 | 46.0958 | 4,308,573,320 | 2024-12-31 |
| 178 | 2025-01-21 | 1,986,514,830 | 163,000 | 46.1061 | 4,308,573,320 | 2024-12-31 |
| 179 | 2025-01-20 | 1,986,351,830 | -52,500 | 46.1023 | 4,308,573,320 | 2024-12-31 |
| 180 | 2025-01-17 | 1,986,404,330 | 101,000 | 46.1035 | 4,308,573,320 | 2024-12-31 |
| 181 | 2025-01-16 | 1,986,303,330 | 1,512,813 | 46.1012 | 4,308,573,320 | 2024-12-31 |
| 182 | 2025-01-15 | 1,984,790,517 | -440,000 | 46.0661 | 4,308,573,320 | 2024-12-31 |
| 183 | 2025-01-14 | 1,985,230,517 | 494,000 | 46.0763 | 4,308,573,320 | 2024-12-31 |
| 184 | 2025-01-13 | 1,984,736,517 | -235,000 | 46.0648 | 4,308,573,320 | 2024-12-31 |
| 185 | 2025-01-10 | 1,984,971,517 | 1,228,000 | 46.0703 | 4,308,573,320 | 2024-12-31 |
| 186 | 2025-01-09 | 1,983,743,517 | -3,860,500 | 46.0418 | 4,308,573,320 | 2024-12-31 |
| 187 | 2025-01-08 | 1,987,604,017 | -494,500 | 46.1314 | 4,308,573,320 | 2024-12-31 |
| 188 | 2025-01-07 | 1,988,098,517 | 113,500 | 46.1428 | 4,308,573,320 | 2024-12-31 |
| 189 | 2025-01-06 | 1,987,985,017 | -754,500 | 46.1402 | 4,308,573,320 | 2024-12-31 |
| 190 | 2025-01-03 | 1,988,739,517 | 166,500 | 46.1577 | 4,308,573,320 | 2024-12-31 |
| 191 | 2025-01-02 | 1,988,573,017 | -1,815,000 | 46.1539 | 4,308,573,320 | 2024-12-31 |
| 192 | 2024-12-31 | 1,990,388,017 | 0 | 46.1960 | 4,308,573,320 | 2024-12-31 |
| 193 | 2024-12-30 | 1,990,388,017 | 774,500 | 46.3250 | 4,296,570,008 | 2024-11-30 |
| 194 | 2024-12-27 | 1,989,613,517 | -142,000 | 46.3070 | 4,296,570,008 | 2024-11-30 |
| 195 | 2024-12-24 | 1,989,755,517 | 0 | 46.3103 | 4,296,570,008 | 2024-11-30 |
| 196 | 2024-12-23 | 1,989,755,517 | -1,500,500 | 46.3103 | 4,296,570,008 | 2024-11-30 |
| 197 | 2024-12-20 | 1,991,256,017 | 154,500 | 46.3452 | 4,296,570,008 | 2024-11-30 |
| 198 | 2024-12-19 | 1,991,101,517 | 127,500 | 46.3417 | 4,296,570,008 | 2024-11-30 |
| 199 | 2024-12-18 | 1,990,974,017 | -736,000 | 46.3387 | 4,296,570,008 | 2024-11-30 |
| 200 | 2024-12-17 | 1,991,710,017 | 400,000 | 46.3558 | 4,296,570,008 | 2024-11-30 |
| 201 | 2024-12-16 | 1,991,310,017 | -144,500 | 46.3465 | 4,296,570,008 | 2024-11-30 |
| 202 | 2024-12-13 | 1,991,454,517 | -2,607,500 | 46.3499 | 4,296,570,008 | 2024-11-30 |
| 203 | 2024-12-12 | 1,994,062,017 | 3,198,500 | 46.4106 | 4,296,570,008 | 2024-11-30 |
| 204 | 2024-12-11 | 1,990,863,517 | -729,000 | 46.3361 | 4,296,570,008 | 2024-11-30 |
| 205 | 2024-12-10 | 1,991,592,517 | 482,992 | 46.3531 | 4,296,570,008 | 2024-11-30 |
| 206 | 2024-12-09 | 1,991,109,525 | -790,000 | 46.3418 | 4,296,570,008 | 2024-11-30 |
| 207 | 2024-12-06 | 1,991,899,525 | -2,222,500 | 46.3602 | 4,296,570,008 | 2024-11-30 |
| 208 | 2024-12-05 | 1,994,122,025 | -690,000 | 46.4120 | 4,296,570,008 | 2024-11-30 |
| 209 | 2024-12-04 | 1,994,812,025 | 20,803,000 | 46.4280 | 4,296,570,008 | 2024-11-30 |
| 210 | 2024-12-03 | 1,974,009,025 | 449,000 | 45.9438 | 4,296,570,008 | 2024-11-30 |
| 211 | 2024-12-02 | 1,973,560,025 | -52,000 | 45.9334 | 4,296,570,008 | 2024-11-30 |
| 212 | 2024-11-29 | 1,973,612,025 | -238,500 | 46.4283 | 4,250,883,188 | 2024-10-31 |
| 213 | 2024-11-28 | 1,973,850,525 | 261,593 | 46.4339 | 4,250,883,188 | 2024-10-31 |
| 214 | 2024-11-27 | 1,973,588,932 | -1,009,500 | 46.4277 | 4,250,883,188 | 2024-10-31 |
| 215 | 2024-11-26 | 1,974,598,432 | 1,131,500 | 46.4515 | 4,250,883,188 | 2024-10-31 |
| 216 | 2024-11-25 | 1,973,466,932 | -1,438,000 | 46.4249 | 4,250,883,188 | 2024-10-31 |
| 217 | 2024-11-22 | 1,974,904,932 | -100,000 | 46.4587 | 4,250,883,188 | 2024-10-31 |
| 218 | 2024-11-21 | 1,975,004,932 | 152,500 | 46.4610 | 4,250,883,188 | 2024-10-31 |
| 219 | 2024-11-20 | 1,974,852,432 | 2,721,500 | 46.4575 | 4,250,883,188 | 2024-10-31 |
| 220 | 2024-11-19 | 1,972,130,932 | -2,247,000 | 46.3934 | 4,250,883,188 | 2024-10-31 |
| 221 | 2024-11-18 | 1,974,377,932 | 670,000 | 46.4463 | 4,250,883,188 | 2024-10-31 |
| 222 | 2024-11-15 | 1,973,707,932 | 28,185,007 | 46.4305 | 4,250,883,188 | 2024-10-31 |
| 223 | 2024-11-14 | 1,945,522,925 | -11,057,000 | 45.7675 | 4,250,883,188 | 2024-10-31 |
| 224 | 2024-11-13 | 1,956,579,925 | -2,178,000 | 46.0276 | 4,250,883,188 | 2024-10-31 |
| 225 | 2024-11-12 | 1,958,757,925 | 4,564,000 | 46.0788 | 4,250,883,188 | 2024-10-31 |
| 226 | 2024-11-11 | 1,954,193,925 | 8,923,018 | 45.9715 | 4,250,883,188 | 2024-10-31 |
| 227 | 2024-11-08 | 1,945,270,907 | 3,992,000 | 45.7616 | 4,250,883,188 | 2024-10-31 |
| 228 | 2024-11-07 | 1,941,278,907 | -12,999,000 | 45.6677 | 4,250,883,188 | 2024-10-31 |
| 229 | 2024-11-06 | 1,954,277,907 | 13,394,645 | 45.9735 | 4,250,883,188 | 2024-10-31 |
| 230 | 2024-11-05 | 1,940,883,262 | 4,280,000 | 45.6584 | 4,250,883,188 | 2024-10-31 |
| 231 | 2024-11-04 | 1,936,603,262 | 2,281,500 | 45.5577 | 4,250,883,188 | 2024-10-31 |
| 232 | 2024-11-01 | 1,934,321,762 | -4,352,500 | 45.5040 | 4,250,883,188 | 2024-10-31 |
| 233 | 2024-10-31 | 1,938,674,262 | 1,162,044 | 45.6064 | 4,250,883,188 | 2024-10-31 |
| 234 | 2024-10-30 | 1,937,512,218 | 258,347,513 | 45.5843 | 4,250,396,810 | 2024-10-23 |
| 235 | 2024-10-29 | 1,679,164,705 | -2,563,500 | 39.5061 | 4,250,396,810 | 2024-10-23 |
| 236 | 2024-10-28 | 1,681,728,205 | 12,915,845 | 39.5664 | 4,250,396,810 | 2024-10-23 |
| 237 | 2024-10-25 | 1,668,812,360 | -4,172,000 | 39.2625 | 4,250,396,810 | 2024-10-23 |
| 238 | 2024-10-24 | 1,672,984,360 | 4,208,000 | 39.3607 | 4,250,396,810 | 2024-10-23 |
| 239 | 2024-10-23 | 1,668,776,360 | -19,103,500 | 39.2617 | 4,250,396,810 | 2024-10-23 |
| 240 | 2024-10-22 | 1,687,879,860 | 4,601,000 | 42.4625 | 3,974,985,908 | 2024-10-10 |
| 241 | 2024-10-21 | 1,683,278,860 | 92,373,613 | 42.3468 | 3,974,985,908 | 2024-10-10 |
| 242 | 2024-10-18 | 1,590,905,247 | 30,443,000 | 40.0229 | 3,974,985,908 | 2024-10-10 |
| 243 | 2024-10-17 | 1,560,462,247 | 17,920,074 | 39.2571 | 3,974,985,908 | 2024-10-10 |
| 244 | 2024-10-16 | 1,542,542,173 | 6,956,000 | 38.8062 | 3,974,985,908 | 2024-10-10 |
| 245 | 2024-10-15 | 1,535,586,173 | 9,588,500 | 38.6312 | 3,974,985,908 | 2024-10-10 |
| 246 | 2024-10-14 | 1,525,997,673 | 14,763,500 | 38.3900 | 3,974,985,908 | 2024-10-10 |
| 247 | 2024-10-10 | 1,511,234,173 | -2,201,500 | 38.0186 | 3,974,985,908 | 2024-10-10 |
| 248 | 2024-10-09 | 1,513,435,673 | -2,988,018 | 40.3372 | 3,751,959,927 | 2024-09-30 |
| 249 | 2024-10-08 | 1,516,423,691 | -1,007,000 | 40.4168 | 3,751,959,927 | 2024-09-30 |
| 250 | 2024-10-07 | 1,517,430,691 | -20,649,104 | 40.4437 | 3,751,959,927 | 2024-09-30 |
| 251 | 2024-10-04 | 1,538,079,795 | 6,825,000 | 40.9940 | 3,751,959,927 | 2024-09-30 |
| 252 | 2024-10-03 | 1,531,254,795 | 12,748,220 | 40.8121 | 3,751,959,927 | 2024-09-30 |
| 253 | 2024-10-02 | 1,518,506,575 | 7,242,022 | 40.4724 | 3,751,959,927 | 2024-09-30 |
| 254 | 2024-09-30 | 1,511,264,553 | 9,959,985 | 40.2793 | 3,751,959,927 | 2024-09-30 |
| 255 | 2024-09-27 | 1,501,304,568 | 727,500 | 40.2573 | 3,729,276,514 | 2024-08-31 |
| 256 | 2024-09-26 | 1,500,577,068 | 2,425,500 | 40.2378 | 3,729,276,514 | 2024-08-31 |
| 257 | 2024-09-25 | 1,498,151,568 | 907,000 | 40.1727 | 3,729,276,514 | 2024-08-31 |
| 258 | 2024-09-24 | 1,497,244,568 | 36,881,000 | 40.1484 | 3,729,276,514 | 2024-08-31 |
| 259 | 2024-09-23 | 1,460,363,568 | 2,057,000 | 39.1594 | 3,729,276,514 | 2024-08-31 |
| 260 | 2024-09-20 | 1,458,306,568 | 107,500 | 39.1043 | 3,729,276,514 | 2024-08-31 |
| 261 | 2024-09-19 | 1,458,199,068 | 15,000 | 39.1014 | 3,729,276,514 | 2024-08-31 |
| 262 | 2024-09-17 | 1,458,184,068 | 7,459,973 | 39.1010 | 3,729,276,514 | 2024-08-31 |
| 263 | 2024-09-16 | 1,450,724,095 | -237,500 | 38.9010 | 3,729,276,514 | 2024-08-31 |
| 264 | 2024-09-13 | 1,450,961,595 | -396,500 | 38.9073 | 3,729,276,514 | 2024-08-31 |
| 265 | 2024-09-12 | 1,451,358,095 | 390,500 | 38.9180 | 3,729,276,514 | 2024-08-31 |
| 266 | 2024-09-11 | 1,450,967,595 | 34,446,000 | 38.9075 | 3,729,276,514 | 2024-08-31 |
| 267 | 2024-09-10 | 1,416,521,595 | 332,500 | 37.9838 | 3,729,276,514 | 2024-08-31 |
| 268 | 2024-09-09 | 1,416,189,095 | 2,130,523 | 37.9749 | 3,729,276,514 | 2024-08-31 |
| 269 | 2024-09-05 | 1,414,058,572 | -95,000 | 37.9178 | 3,729,276,514 | 2024-08-31 |
| 270 | 2024-09-04 | 1,414,153,572 | -253,000 | 37.9203 | 3,729,276,514 | 2024-08-31 |
| 271 | 2024-09-03 | 1,414,406,572 | 9,989,000 | 37.9271 | 3,729,276,514 | 2024-08-31 |
| 272 | 2024-09-02 | 1,404,417,572 | -24,000 | 37.6593 | 3,729,276,514 | 2024-08-31 |
| 273 | 2024-08-30 | 1,404,441,572 | -97,500 | 37.8629 | 3,709,279,393 | 2024-07-31 |
| 274 | 2024-08-29 | 1,404,539,072 | -8,000 | 37.8656 | 3,709,279,393 | 2024-07-31 |
| 275 | 2024-08-28 | 1,404,547,072 | -193,500 | 37.8658 | 3,709,279,393 | 2024-07-31 |
| 276 | 2024-08-27 | 1,404,740,572 | 1,348,500 | 37.8710 | 3,709,279,393 | 2024-07-31 |
| 277 | 2024-08-26 | 1,403,392,072 | 467,500 | 37.8346 | 3,709,279,393 | 2024-07-31 |
| 278 | 2024-08-23 | 1,402,924,572 | 132,000 | 37.8220 | 3,709,279,393 | 2024-07-31 |
| 279 | 2024-08-22 | 1,402,792,572 | -359,000 | 37.8185 | 3,709,279,393 | 2024-07-31 |
| 280 | 2024-08-21 | 1,403,151,572 | 2,386,454 | 37.8281 | 3,709,279,393 | 2024-07-31 |
| 281 | 2024-08-20 | 1,400,765,118 | 742,992 | 37.7638 | 3,709,279,393 | 2024-07-31 |
| 282 | 2024-08-19 | 1,400,022,126 | -6,230,735 | 37.7438 | 3,709,279,393 | 2024-07-31 |
| 283 | 2024-08-16 | 1,406,252,861 | -1,572,083 | 37.9118 | 3,709,279,393 | 2024-07-31 |
| 284 | 2024-08-15 | 1,407,824,944 | -3,505,500 | 37.9541 | 3,709,279,393 | 2024-07-31 |
| 285 | 2024-08-14 | 1,411,330,444 | -127,500 | 38.0486 | 3,709,279,393 | 2024-07-31 |
| 286 | 2024-08-13 | 1,411,457,944 | -1,288,000 | 38.0521 | 3,709,279,393 | 2024-07-31 |
| 287 | 2024-08-12 | 1,412,745,944 | -161,000 | 38.0868 | 3,709,279,393 | 2024-07-31 |
| 288 | 2024-08-09 | 1,412,906,944 | 58,000 | 38.0911 | 3,709,279,393 | 2024-07-31 |
| 289 | 2024-08-08 | 1,412,848,944 | 30,210,500 | 38.0896 | 3,709,279,393 | 2024-07-31 |
| 290 | 2024-08-07 | 1,382,638,444 | 0 | 37.2751 | 3,709,279,393 | 2024-07-31 |
| 291 | 2024-08-06 | 1,382,638,444 | -33,351,000 | 37.2751 | 3,709,279,393 | 2024-07-31 |
| 292 | 2024-08-05 | 1,415,989,444 | 138,500 | 38.1742 | 3,709,279,393 | 2024-07-31 |
| 293 | 2024-08-02 | 1,415,850,944 | 52,500 | 38.1705 | 3,709,279,393 | 2024-07-31 |
| 294 | 2024-08-01 | 1,415,798,444 | 13,867,000 | 38.1691 | 3,709,279,393 | 2024-07-31 |
| 295 | 2024-07-31 | 1,401,931,444 | 13,809,500 | 37.7953 | 3,709,279,393 | 2024-07-31 |
| 296 | 2024-07-30 | 1,388,121,944 | 0 | 37.7598 | 3,676,189,613 | 2024-06-30 |
| 297 | 2024-07-29 | 1,388,121,944 | -32,314,908 | 37.7598 | 3,676,189,613 | 2024-06-30 |
| 298 | 2024-07-26 | 1,420,436,852 | 32,824,964 | 38.6388 | 3,676,189,613 | 2024-06-30 |
| 299 | 2024-07-25 | 1,387,611,888 | -33,342,953 | 37.7459 | 3,676,189,613 | 2024-06-30 |
| 300 | 2024-07-24 | 1,420,954,841 | 35,990,063 | 38.6529 | 3,676,189,613 | 2024-06-30 |
| 301 | 2024-07-23 | 1,384,964,778 | 200,668 | 37.6739 | 3,676,189,613 | 2024-06-30 |
| 302 | 2024-07-22 | 1,384,764,110 | 537,831 | 37.6685 | 3,676,189,613 | 2024-06-30 |
| 303 | 2024-07-19 | 1,384,226,279 | -135,500 | 37.6538 | 3,676,189,613 | 2024-06-30 |
| 304 | 2024-07-18 | 1,384,361,779 | -111,000 | 37.6575 | 3,676,189,613 | 2024-06-30 |
| 305 | 2024-07-17 | 1,384,472,779 | 591,454 | 37.6605 | 3,676,189,613 | 2024-06-30 |
| 306 | 2024-07-16 | 1,383,881,325 | 1,240,468 | 37.6444 | 3,676,189,613 | 2024-06-30 |
| 307 | 2024-07-15 | 1,382,640,857 | 11,741,544 | 37.6107 | 3,676,189,613 | 2024-06-30 |
| 308 | 2024-07-12 | 1,370,899,313 | 452,000 | 37.2913 | 3,676,189,613 | 2024-06-30 |
| 309 | 2024-07-11 | 1,370,447,313 | 1,707,000 | 37.2790 | 3,676,189,613 | 2024-06-30 |
| 310 | 2024-07-10 | 1,368,740,313 | 8,500 | 37.2326 | 3,676,189,613 | 2024-06-30 |
| 311 | 2024-07-09 | 1,368,731,813 | -106,500 | 37.2324 | 3,676,189,613 | 2024-06-30 |
| 312 | 2024-07-08 | 1,368,838,313 | 208,230 | 37.2352 | 3,676,189,613 | 2024-06-30 |
| 313 | 2024-07-05 | 1,368,630,083 | -184,000 | 37.2296 | 3,676,189,613 | 2024-06-30 |
| 314 | 2024-07-04 | 1,368,814,083 | -292,500 | 37.2346 | 3,676,189,613 | 2024-06-30 |
| 315 | 2024-07-03 | 1,369,106,583 | -816,000 | 37.2425 | 3,676,189,613 | 2024-06-30 |
| 316 | 2024-07-02 | 1,369,922,583 | -440,500 | 37.2647 | 3,676,189,613 | 2024-06-30 |
| 317 | 2024-06-28 | 1,370,363,083 | 723,000 | 37.3068 | 3,673,224,203 | 2024-05-31 |
| 318 | 2024-06-27 | 1,369,640,083 | 138,500 | 37.2871 | 3,673,224,203 | 2024-05-31 |
| 319 | 2024-06-26 | 1,369,501,583 | 51,500 | 37.2834 | 3,673,224,203 | 2024-05-31 |
| 320 | 2024-06-25 | 1,369,450,083 | 2,906,000 | 37.2820 | 3,673,224,203 | 2024-05-31 |
| 321 | 2024-06-24 | 1,366,544,083 | 507,500 | 37.2028 | 3,673,224,203 | 2024-05-31 |
| 322 | 2024-06-21 | 1,366,036,583 | -98,500 | 37.1890 | 3,673,224,203 | 2024-05-31 |
| 323 | 2024-06-20 | 1,366,135,083 | -55,500 | 37.1917 | 3,673,224,203 | 2024-05-31 |
| 324 | 2024-06-19 | 1,366,190,583 | 143,000 | 37.1932 | 3,673,224,203 | 2024-05-31 |
| 325 | 2024-06-18 | 1,366,047,583 | 964,555,072 | 37.1893 | 3,673,224,203 | 2024-05-31 |
| 326 | 2024-06-17 | 401,492,511 | -44,030,500 | 10.9302 | 3,673,224,203 | 2024-05-31 |
| 327 | 2024-06-14 | 445,523,011 | 1,047,500 | 12.1289 | 3,673,224,203 | 2024-05-31 |
| 328 | 2024-06-13 | 444,475,511 | -246,000 | 12.1004 | 3,673,224,203 | 2024-05-31 |
| 329 | 2024-06-12 | 444,721,511 | -184,320 | 12.1071 | 3,673,224,203 | 2024-05-31 |
| 330 | 2024-06-11 | 444,905,831 | 1,748,500 | 12.1121 | 3,673,224,203 | 2024-05-31 |
| 331 | 2024-06-07 | 443,157,331 | 8,000 | 12.0645 | 3,673,224,203 | 2024-05-31 |
| 332 | 2024-06-06 | 443,149,331 | -371,500 | 12.0643 | 3,673,224,203 | 2024-05-31 |
| 333 | 2024-06-05 | 443,520,831 | -374,000 | 12.0744 | 3,673,224,203 | 2024-05-31 |
| 334 | 2024-06-04 | 443,894,831 | -902,500 | 12.0846 | 3,673,224,203 | 2024-05-31 |
| 335 | 2024-06-03 | 444,797,331 | 40,500 | 12.1092 | 3,673,224,203 | 2024-05-31 |
| 336 | 2024-05-31 | 444,756,831 | 403,500 | 12.1081 | 3,673,224,203 | 2024-05-31 |
| 337 | 2024-05-30 | 444,353,331 | -3,271,000 | 12.4059 | 3,581,791,500 | 2024-04-30 |
| 338 | 2024-05-29 | 447,624,331 | -11,000 | 12.4972 | 3,581,791,500 | 2024-04-30 |
| 339 | 2024-05-28 | 447,635,331 | 568,000 | 12.4975 | 3,581,791,500 | 2024-04-30 |
| 340 | 2024-05-27 | 447,067,331 | 7,000 | 12.4817 | 3,581,791,500 | 2024-04-30 |
| 341 | 2024-05-24 | 447,060,331 | 72,818,513 | 12.4815 | 3,581,791,500 | 2024-04-30 |
| 342 | 2024-05-23 | 374,241,818 | 358,000 | 10.4485 | 3,581,791,500 | 2024-04-30 |
| 343 | 2024-05-22 | 373,883,818 | 5,870,703 | 10.4385 | 3,581,791,500 | 2024-04-30 |
| 344 | 2024-05-21 | 368,013,115 | 52,000 | 10.2746 | 3,581,791,500 | 2024-04-30 |
| 345 | 2024-05-20 | 367,961,115 | 464,500 | 10.2731 | 3,581,791,500 | 2024-04-30 |
| 346 | 2024-05-17 | 367,496,615 | -139,500 | 10.2601 | 3,581,791,500 | 2024-04-30 |
| 347 | 2024-05-16 | 367,636,115 | 451,500 | 10.2640 | 3,581,791,500 | 2024-04-30 |
| 348 | 2024-05-14 | 367,184,615 | 1,394,000 | 10.2514 | 3,581,791,500 | 2024-04-30 |
| 349 | 2024-05-13 | 365,790,615 | -7,000 | 10.2125 | 3,581,791,500 | 2024-04-30 |
| 350 | 2024-05-10 | 365,797,615 | 153,000 | 10.2127 | 3,581,791,500 | 2024-04-30 |
| 351 | 2024-05-09 | 365,644,615 | -1,070,500 | 10.2084 | 3,581,791,500 | 2024-04-30 |
| 352 | 2024-05-08 | 366,715,115 | -500 | 10.2383 | 3,581,791,500 | 2024-04-30 |
| 353 | 2024-05-07 | 366,715,615 | -401,000 | 10.2383 | 3,581,791,500 | 2024-04-30 |
| 354 | 2024-05-06 | 367,116,615 | -274,500 | 10.2495 | 3,581,791,500 | 2024-04-30 |
| 355 | 2024-05-03 | 367,391,115 | 373,000 | 10.2572 | 3,581,791,500 | 2024-04-30 |
| 356 | 2024-05-02 | 367,018,115 | -167,500 | 10.2468 | 3,581,791,500 | 2024-04-30 |
| 357 | 2024-04-30 | 367,185,615 | -538,000 | 10.2515 | 3,581,791,500 | 2024-04-30 |
| 358 | 2024-04-29 | 367,723,615 | 241,000 | 10.2665 | 3,581,791,500 | 2024-03-31 |
| 359 | 2024-04-26 | 367,482,615 | 659,000 | 10.2597 | 3,581,791,500 | 2024-03-31 |
| 360 | 2024-04-25 | 366,823,615 | 212,000 | 10.2413 | 3,581,791,500 | 2024-03-31 |
| 361 | 2024-04-24 | 366,611,615 | 215,500 | 10.2354 | 3,581,791,500 | 2024-03-31 |
| 362 | 2024-04-23 | 366,396,115 | 48,000 | 10.2294 | 3,581,791,500 | 2024-03-31 |
| 363 | 2024-04-22 | 366,348,115 | 300,000 | 10.2281 | 3,581,791,500 | 2024-03-31 |
| 364 | 2024-04-19 | 366,048,115 | -159,500 | 10.2197 | 3,581,791,500 | 2024-03-31 |
| 365 | 2024-04-18 | 366,207,615 | 39,500 | 10.2241 | 3,581,791,500 | 2024-03-31 |
| 366 | 2024-04-17 | 366,168,115 | 267,500 | 10.2230 | 3,581,791,500 | 2024-03-31 |
| 367 | 2024-04-16 | 365,900,615 | 36,500 | 10.2156 | 3,581,791,500 | 2024-03-31 |
| 368 | 2024-04-15 | 365,864,115 | 50,000 | 10.2146 | 3,581,791,500 | 2024-03-31 |
| 369 | 2024-04-12 | 365,814,115 | 273,500 | 10.2132 | 3,581,791,500 | 2024-03-31 |
| 370 | 2024-04-11 | 365,540,615 | 70,000 | 10.2055 | 3,581,791,500 | 2024-03-31 |
| 371 | 2024-04-10 | 365,470,615 | 3,500 | 10.2036 | 3,581,791,500 | 2024-03-31 |
| 372 | 2024-04-09 | 365,467,115 | -33,000 | 10.2035 | 3,581,791,500 | 2024-03-31 |
| 373 | 2024-04-08 | 365,500,115 | 136,500 | 10.2044 | 3,581,791,500 | 2024-03-31 |
| 374 | 2024-04-05 | 365,363,615 | 337,000 | 10.2006 | 3,581,791,500 | 2024-03-31 |
| 375 | 2024-04-03 | 365,026,615 | 2,500 | 10.1912 | 3,581,791,500 | 2024-03-31 |
| 376 | 2024-04-02 | 365,024,115 | 186,500 | 10.1911 | 3,581,791,500 | 2024-03-31 |
| 377 | 2024-03-28 | 364,837,615 | 98,000 | 10.1859 | 3,581,791,500 | 2024-02-29 |
| 378 | 2024-03-27 | 364,739,615 | 337,500 | 10.1832 | 3,581,791,500 | 2024-02-29 |
| 379 | 2024-03-26 | 364,402,115 | 305,000 | 10.1737 | 3,581,791,500 | 2024-02-29 |
| 380 | 2024-03-25 | 364,097,115 | -303,000 | 10.1652 | 3,581,791,500 | 2024-02-29 |
| 381 | 2024-03-22 | 364,400,115 | 14,435 | 10.1737 | 3,581,791,500 | 2024-02-29 |
| 382 | 2024-03-21 | 364,385,680 | 35,000 | 10.1733 | 3,581,791,500 | 2024-02-29 |
| 383 | 2024-03-20 | 364,350,680 | 197,000 | 10.1723 | 3,581,791,500 | 2024-02-29 |
| 384 | 2024-03-19 | 364,153,680 | 1,856,500 | 10.1668 | 3,581,791,500 | 2024-02-29 |
| 385 | 2024-03-18 | 362,297,180 | 103,000 | 10.1150 | 3,581,791,500 | 2024-02-29 |
| 386 | 2024-03-15 | 362,194,180 | 687,500 | 10.1121 | 3,581,791,500 | 2024-02-29 |
| 387 | 2024-03-14 | 361,506,680 | 195,500 | 10.0929 | 3,581,791,500 | 2024-02-29 |
| 388 | 2024-03-13 | 361,311,180 | 0 | 10.0874 | 3,581,791,500 | 2024-02-29 |
| 389 | 2024-03-12 | 361,311,180 | 212,000 | 10.0874 | 3,581,791,500 | 2024-02-29 |
| 390 | 2024-03-11 | 361,099,180 | 69,500 | 10.0815 | 3,581,791,500 | 2024-02-29 |
| 391 | 2024-03-08 | 361,029,680 | -519,000 | 10.0796 | 3,581,791,500 | 2024-02-29 |
| 392 | 2024-03-07 | 361,548,680 | -3,187 | 10.0941 | 3,581,791,500 | 2024-02-29 |
| 393 | 2024-03-06 | 361,551,867 | 935,000 | 10.0942 | 3,581,791,500 | 2024-02-29 |
| 394 | 2024-03-05 | 360,616,867 | 336,000 | 10.0681 | 3,581,791,500 | 2024-02-29 |
| 395 | 2024-03-04 | 360,280,867 | 61,187 | 10.0587 | 3,581,791,500 | 2024-02-29 |
| 396 | 2024-03-01 | 360,219,680 | 67,500 | 10.0570 | 3,581,791,500 | 2024-02-29 |
| 397 | 2024-02-29 | 360,152,180 | 9,000 | 10.0551 | 3,581,791,500 | 2024-02-29 |
| 398 | 2024-02-28 | 360,143,180 | -27,000 | 10.0548 | 3,581,791,500 | 2024-01-31 |
| 399 | 2024-02-27 | 360,170,180 | 191,500 | 10.0556 | 3,581,791,500 | 2024-01-31 |
| 400 | 2024-02-26 | 359,978,680 | 69,000 | 10.0502 | 3,581,791,500 | 2024-01-31 |
| 401 | 2024-02-23 | 359,909,680 | 58,000 | 10.0483 | 3,581,791,500 | 2024-01-31 |
| 402 | 2024-02-22 | 359,851,680 | 55,000 | 10.0467 | 3,581,791,500 | 2024-01-31 |
| 403 | 2024-02-21 | 359,796,680 | 8,500 | 10.0452 | 3,581,791,500 | 2024-01-31 |
| 404 | 2024-02-20 | 359,788,180 | 172,500 | 10.0449 | 3,581,791,500 | 2024-01-31 |
| 405 | 2024-02-19 | 359,615,680 | 108,000 | 10.0401 | 3,581,791,500 | 2024-01-31 |
| 406 | 2024-02-16 | 359,507,680 | -57,500 | 10.0371 | 3,581,791,500 | 2024-01-31 |
| 407 | 2024-02-15 | 359,565,180 | 59,000 | 10.0387 | 3,581,791,500 | 2024-01-31 |
| 408 | 2024-02-14 | 359,506,180 | 139,000 | 10.0370 | 3,581,791,500 | 2024-01-31 |
| 409 | 2024-02-09 | 359,367,180 | 0 | 10.0332 | 3,581,791,500 | 2024-01-31 |
| 410 | 2024-02-08 | 359,367,180 | 89,000 | 10.0332 | 3,581,791,500 | 2024-01-31 |
| 411 | 2024-02-07 | 359,278,180 | 26,000 | 10.0307 | 3,581,791,500 | 2024-01-31 |
| 412 | 2024-02-06 | 359,252,180 | 14,000 | 10.0300 | 3,581,791,500 | 2024-01-31 |
| 413 | 2024-02-05 | 359,238,180 | 16,000 | 10.0296 | 3,581,791,500 | 2024-01-31 |
| 414 | 2024-02-02 | 359,222,180 | 171,000 | 10.0291 | 3,581,791,500 | 2024-01-31 |
| 415 | 2024-02-01 | 359,051,180 | 333,500 | 10.0243 | 3,581,791,500 | 2024-01-31 |
| 416 | 2024-01-31 | 358,717,680 | 7,000 | 10.0150 | 3,581,791,500 | 2024-01-31 |
| 417 | 2024-01-30 | 358,710,680 | -2,500 | 10.0148 | 3,581,791,500 | 2023-12-31 |
| 418 | 2024-01-29 | 358,713,180 | 64,000 | 10.0149 | 3,581,791,500 | 2023-12-31 |
| 419 | 2024-01-26 | 358,649,180 | 117,500 | 10.0131 | 3,581,791,500 | 2023-12-31 |
| 420 | 2024-01-25 | 358,531,680 | 24,500 | 10.0098 | 3,581,791,500 | 2023-12-31 |
| 421 | 2024-01-24 | 358,507,180 | 334,500 | 10.0092 | 3,581,791,500 | 2023-12-31 |
| 422 | 2024-01-23 | 358,172,680 | 5,000 | 9.9998 | 3,581,791,500 | 2023-12-31 |
| 423 | 2024-01-22 | 358,167,680 | 2,000 | 9.9997 | 3,581,791,500 | 2023-12-31 |
| 424 | 2024-01-19 | 358,165,680 | 127,000 | 9.9996 | 3,581,791,500 | 2023-12-31 |
| 425 | 2024-01-18 | 358,038,680 | 222,000 | 9.9961 | 3,581,791,500 | 2023-12-31 |
| 426 | 2024-01-17 | 357,816,680 | 134,500 | 9.9899 | 3,581,791,500 | 2023-12-31 |
| 427 | 2024-01-16 | 357,682,180 | -12,500 | 9.9861 | 3,581,791,500 | 2023-12-31 |
| 428 | 2024-01-15 | 357,694,680 | -7,500 | 9.9865 | 3,581,791,500 | 2023-12-31 |
| 429 | 2024-01-12 | 357,702,180 | 47,500 | 9.9867 | 3,581,791,500 | 2023-12-31 |
| 430 | 2024-01-11 | 357,654,680 | 170,500 | 9.9854 | 3,581,791,500 | 2023-12-31 |
| 431 | 2024-01-10 | 357,484,180 | 186,000 | 9.9806 | 3,581,791,500 | 2023-12-31 |
| 432 | 2024-01-09 | 357,298,180 | 312,000 | 9.9754 | 3,581,791,500 | 2023-12-31 |
| 433 | 2024-01-08 | 356,986,180 | 180,000 | 9.9667 | 3,581,791,500 | 2023-12-31 |
| 434 | 2024-01-05 | 356,806,180 | 218,500 | 9.9617 | 3,581,791,500 | 2023-12-31 |
| 435 | 2024-01-04 | 356,587,680 | 281,500 | 9.9556 | 3,581,791,500 | 2023-12-31 |
| 436 | 2024-01-03 | 356,306,180 | 150,562 | 9.9477 | 3,581,791,500 | 2023-12-31 |
| 437 | 2024-01-02 | 356,155,618 | 22,500 | 9.9435 | 3,581,791,500 | 2023-12-31 |
| 438 | 2023-12-29 | 356,133,118 | 679,000 | 9.9429 | 3,581,791,500 | 2023-11-30 |
| 439 | 2023-12-28 | 355,454,118 | 159,500 | 9.9239 | 3,581,791,500 | 2023-11-30 |
| 440 | 2023-12-27 | 355,294,618 | -233,562 | 9.9195 | 3,581,791,500 | 2023-11-30 |
| 441 | 2023-12-22 | 355,528,180 | 293,000 | 9.9260 | 3,581,791,500 | 2023-11-30 |
| 442 | 2023-12-21 | 355,235,180 | -128,000 | 9.9178 | 3,581,791,500 | 2023-11-30 |
| 443 | 2023-12-20 | 355,363,180 | -1,000 | 9.9214 | 3,581,791,500 | 2023-11-30 |
| 444 | 2023-12-19 | 355,364,180 | -568,500 | 9.9214 | 3,581,791,500 | 2023-11-30 |
| 445 | 2023-12-18 | 355,932,680 | 250,500 | 9.9373 | 3,581,791,500 | 2023-11-30 |
| 446 | 2023-12-15 | 355,682,180 | 3,755,390 | 9.9303 | 3,581,791,500 | 2023-11-30 |
| 447 | 2023-12-14 | 351,926,790 | 922,500 | 9.8254 | 3,581,791,500 | 2023-11-30 |
| 448 | 2023-12-13 | 351,004,290 | 702,000 | 9.7997 | 3,581,791,500 | 2023-11-30 |
| 449 | 2023-12-12 | 350,302,290 | 551,500 | 9.7801 | 3,581,791,500 | 2023-11-30 |
| 450 | 2023-12-11 | 349,750,790 | 68,500 | 9.7647 | 3,581,791,500 | 2023-11-30 |
| 451 | 2023-12-08 | 349,682,290 | -69,000 | 9.7628 | 3,581,791,500 | 2023-11-30 |
| 452 | 2023-12-07 | 349,751,290 | 110,500 | 9.7647 | 3,581,791,500 | 2023-11-30 |
| 453 | 2023-12-06 | 349,640,790 | 228,000 | 9.7616 | 3,581,791,500 | 2023-11-30 |
| 454 | 2023-12-05 | 349,412,790 | 164,000 | 9.7553 | 3,581,791,500 | 2023-11-30 |
| 455 | 2023-12-04 | 349,248,790 | 65,500 | 9.7507 | 3,581,791,500 | 2023-11-30 |
| 456 | 2023-12-01 | 349,183,290 | 125,000 | 9.7488 | 3,581,791,500 | 2023-11-30 |
| 457 | 2023-11-30 | 349,058,290 | 109,000 | 9.7454 | 3,581,791,500 | 2023-11-30 |
| 458 | 2023-11-29 | 348,949,290 | 198,000 | 9.7423 | 3,581,791,500 | 2023-10-31 |
| 459 | 2023-11-28 | 348,751,290 | -1,113,500 | 9.7368 | 3,581,791,500 | 2023-10-31 |
| 460 | 2023-11-27 | 349,864,790 | 6,500 | 9.7679 | 3,581,791,500 | 2023-10-31 |
| 461 | 2023-11-24 | 349,858,290 | -3,500 | 9.7677 | 3,581,791,500 | 2023-10-31 |
| 462 | 2023-11-23 | 349,861,790 | 552,000 | 9.7678 | 3,581,791,500 | 2023-10-31 |
| 463 | 2023-11-22 | 349,309,790 | -9,500 | 9.7524 | 3,581,791,500 | 2023-10-31 |
| 464 | 2023-11-21 | 349,319,290 | 70,000 | 9.7526 | 3,581,791,500 | 2023-10-31 |
| 465 | 2023-11-20 | 349,249,290 | 77,500 | 9.7507 | 3,581,791,500 | 2023-10-31 |
| 466 | 2023-11-17 | 349,171,790 | 311,500 | 9.7485 | 3,581,791,500 | 2023-10-31 |
| 467 | 2023-11-16 | 348,860,290 | 20,500 | 9.7398 | 3,581,791,500 | 2023-10-31 |
| 468 | 2023-11-15 | 348,839,790 | 220,000 | 9.7393 | 3,581,791,500 | 2023-10-31 |
| 469 | 2023-11-14 | 348,619,790 | 79,500 | 9.7331 | 3,581,791,500 | 2023-10-31 |
| 470 | 2023-11-13 | 348,540,290 | 2,000 | 9.7309 | 3,581,791,500 | 2023-10-31 |
| 471 | 2023-11-10 | 348,538,290 | -256,500 | 9.7308 | 3,581,791,500 | 2023-10-31 |
| 472 | 2023-11-09 | 348,794,790 | 10,197 | 9.7380 | 3,581,791,500 | 2023-10-31 |
| 473 | 2023-11-08 | 348,784,593 | -46,000 | 9.7377 | 3,581,791,500 | 2023-10-31 |
| 474 | 2023-11-07 | 348,830,593 | 12,500 | 9.7390 | 3,581,791,500 | 2023-10-31 |
| 475 | 2023-11-06 | 348,818,093 | 97,500 | 9.7386 | 3,581,791,500 | 2023-10-31 |
| 476 | 2023-11-03 | 348,720,593 | -253,000 | 9.7359 | 3,581,791,500 | 2023-10-31 |
| 477 | 2023-11-02 | 348,973,593 | 470,500 | 9.7430 | 3,581,791,500 | 2023-10-31 |
| 478 | 2023-11-01 | 348,503,093 | -110,000 | 9.7299 | 3,581,791,500 | 2023-10-31 |
| 479 | 2023-10-31 | 348,613,093 | -12,000 | 9.7329 | 3,581,791,500 | 2023-10-31 |
| 480 | 2023-10-30 | 348,625,093 | 40,000 | 9.7333 | 3,581,791,500 | 2023-09-30 |
| 481 | 2023-10-27 | 348,585,093 | 19,000 | 9.7321 | 3,581,791,500 | 2023-09-30 |
| 482 | 2023-10-26 | 348,566,093 | 3,500 | 9.7316 | 3,581,791,500 | 2023-09-30 |
| 483 | 2023-10-25 | 348,562,593 | 75,500 | 9.7315 | 3,581,791,500 | 2023-09-30 |
| 484 | 2023-10-24 | 348,487,093 | 33,500 | 9.7294 | 3,581,791,500 | 2023-09-30 |
| 485 | 2023-10-20 | 348,453,593 | 20,000 | 9.7285 | 3,581,791,500 | 2023-09-30 |
| 486 | 2023-10-19 | 348,433,593 | 1,637,000 | 9.7279 | 3,581,791,500 | 2023-09-30 |
| 487 | 2023-10-18 | 346,796,593 | 271,500 | 9.6822 | 3,581,791,500 | 2023-09-30 |
| 488 | 2023-10-17 | 346,525,093 | 4,000 | 9.6746 | 3,581,791,500 | 2023-09-30 |
| 489 | 2023-10-16 | 346,521,093 | 71,000 | 9.6745 | 3,581,791,500 | 2023-09-30 |
| 490 | 2023-10-13 | 346,450,093 | 268,000 | 9.6725 | 3,581,791,500 | 2023-09-30 |
| 491 | 2023-10-12 | 346,182,093 | 110,500 | 9.6651 | 3,581,791,500 | 2023-09-30 |
| 492 | 2023-10-11 | 346,071,593 | 71,500 | 9.6620 | 3,581,791,500 | 2023-09-30 |
| 493 | 2023-10-10 | 346,000,093 | 12,000 | 9.6600 | 3,581,791,500 | 2023-09-30 |
| 494 | 2023-10-09 | 345,988,093 | 143,500 | 9.6596 | 3,581,791,500 | 2023-09-30 |
| 495 | 2023-10-06 | 345,844,593 | 210,500 | 9.6556 | 3,581,791,500 | 2023-09-30 |
| 496 | 2023-10-05 | 345,634,093 | 58,500 | 9.6498 | 3,581,791,500 | 2023-09-30 |
| 497 | 2023-10-04 | 345,575,593 | 71,473 | 9.6481 | 3,581,791,500 | 2023-09-30 |
| 498 | 2023-10-03 | 345,504,120 | 18,444 | 9.6461 | 3,581,791,500 | 2023-09-30 |
| 499 | 2023-09-29 | 345,485,676 | 95,000 | 9.6456 | 3,581,791,500 | 2023-08-31 |
| 500 | 2023-09-28 | 345,390,676 | 1,645,500 | 9.6430 | 3,581,791,500 | 2023-08-31 |
| 501 | 2023-09-27 | 343,745,176 | 969,000 | 9.5970 | 3,581,791,500 | 2023-08-31 |
| 502 | 2023-09-26 | 342,776,176 | -213,500 | 9.5700 | 3,581,791,500 | 2023-08-31 |
| 503 | 2023-09-25 | 342,989,676 | -224,000 | 9.5759 | 3,581,791,500 | 2023-08-31 |
| 504 | 2023-09-22 | 343,213,676 | 446,897 | 9.5822 | 3,581,791,500 | 2023-08-31 |
| 505 | 2023-09-21 | 342,766,779 | 315,000 | 9.5697 | 3,581,791,500 | 2023-08-31 |
| 506 | 2023-09-20 | 342,451,779 | 8,500 | 9.5609 | 3,581,791,500 | 2023-08-31 |
| 507 | 2023-09-19 | 342,443,279 | 512,000 | 9.5607 | 3,581,791,500 | 2023-08-31 |
| 508 | 2023-09-18 | 341,931,279 | 521,019 | 9.5464 | 3,581,791,500 | 2023-08-31 |
| 509 | 2023-09-15 | 341,410,260 | 350,000 | 9.5318 | 3,581,791,500 | 2023-08-31 |
| 510 | 2023-09-14 | 341,060,260 | 439,000 | 9.5221 | 3,581,791,500 | 2023-08-31 |
| 511 | 2023-09-13 | 340,621,260 | 1,406,500 | 9.5098 | 3,581,791,500 | 2023-08-31 |
| 512 | 2023-09-12 | 339,214,760 | 36,580 | 9.4705 | 3,581,791,500 | 2023-08-31 |
| 513 | 2023-09-11 | 339,178,180 | 1,862,500 | 9.4695 | 3,581,791,500 | 2023-08-31 |
| 514 | 2023-09-07 | 337,315,680 | 3,412,000 | 9.4175 | 3,581,791,500 | 2023-08-31 |
| 515 | 2023-09-06 | 333,903,680 | 1,443,500 | 9.3223 | 3,581,791,500 | 2023-08-31 |
| 516 | 2023-09-05 | 332,460,180 | -897,500 | 9.2820 | 3,581,791,500 | 2023-08-31 |
| 517 | 2023-09-04 | 333,357,680 | 411,500 | 9.3070 | 3,581,791,500 | 2023-08-31 |
| 518 | 2023-08-31 | 332,946,180 | 82,500 | 9.2955 | 3,581,791,500 | 2023-08-31 |
| 519 | 2023-08-30 | 332,863,680 | -694,500 | 9.2932 | 3,581,791,500 | 2023-07-31 |
| 520 | 2023-08-29 | 333,558,180 | -281,500 | 9.3126 | 3,581,791,500 | 2023-07-31 |
| 521 | 2023-08-28 | 333,839,680 | 3,219,000 | 9.3205 | 3,581,791,500 | 2023-07-31 |
| 522 | 2023-08-25 | 330,620,680 | 3,509,000 | 9.2306 | 3,581,791,500 | 2023-07-31 |
| 523 | 2023-08-24 | 327,111,680 | 1,158,500 | 9.1326 | 3,581,791,500 | 2023-07-31 |
| 524 | 2023-08-23 | 325,953,180 | -153,000 | 9.1003 | 3,581,791,500 | 2023-07-31 |
| 525 | 2023-08-22 | 326,106,180 | -188,500 | 9.1046 | 3,581,791,500 | 2023-07-31 |
| 526 | 2023-08-21 | 326,294,680 | 604,000 | 9.1098 | 3,581,791,500 | 2023-07-31 |
| 527 | 2023-08-18 | 325,690,680 | 454,000 | 9.0930 | 3,581,791,500 | 2023-07-31 |
| 528 | 2023-08-17 | 325,236,680 | -376,000 | 9.0803 | 3,581,791,500 | 2023-07-31 |
| 529 | 2023-08-16 | 325,612,680 | 941,500 | 9.0908 | 3,581,791,500 | 2023-07-31 |
| 530 | 2023-08-15 | 324,671,180 | -454,000 | 9.0645 | 3,581,791,500 | 2023-07-31 |
| 531 | 2023-08-14 | 325,125,180 | 91,000 | 9.0772 | 3,581,791,500 | 2023-07-31 |
| 532 | 2023-08-11 | 325,034,180 | -84,500 | 9.0746 | 3,581,791,500 | 2023-07-31 |
| 533 | 2023-08-10 | 325,118,680 | -16,000 | 9.0770 | 3,581,791,500 | 2023-07-31 |
| 534 | 2023-08-09 | 325,134,680 | -191,532 | 9.0774 | 3,581,791,500 | 2023-07-31 |
| 535 | 2023-08-08 | 325,326,212 | -1,788,500 | 9.0828 | 3,581,791,500 | 2023-07-31 |
| 536 | 2023-08-07 | 327,114,712 | -647,532 | 9.1327 | 3,581,791,500 | 2023-07-31 |
| 537 | 2023-08-04 | 327,762,244 | 1,846,500 | 9.1508 | 3,581,791,500 | 2023-07-31 |
| 538 | 2023-08-03 | 325,915,744 | -926,000 | 9.0992 | 3,581,791,500 | 2023-07-31 |
| 539 | 2023-08-02 | 326,841,744 | 20,438 | 9.1251 | 3,581,791,500 | 2023-07-31 |
| 540 | 2023-08-01 | 326,821,306 | 199,939 | 9.1245 | 3,581,791,500 | 2023-07-31 |
| 541 | 2023-07-31 | 326,621,367 | -4,728,853 | 9.1189 | 3,581,791,500 | 2023-07-31 |
| 542 | 2023-07-28 | 331,350,220 | 1,355,985 | 9.2510 | 3,581,791,500 | 2023-06-30 |
| 543 | 2023-07-27 | 329,994,235 | -6,086,600 | 9.2131 | 3,581,791,500 | 2023-06-30 |
| 544 | 2023-07-26 | 336,080,835 | -1,114,000 | 9.3830 | 3,581,791,500 | 2023-06-30 |
| 545 | 2023-07-25 | 337,194,835 | 5,209,500 | 9.4141 | 3,581,791,500 | 2023-06-30 |
| 546 | 2023-07-24 | 331,985,335 | 1,044,500 | 9.2687 | 3,581,791,500 | 2023-06-30 |
| 547 | 2023-07-21 | 330,940,835 | -590,167 | 9.2395 | 3,581,791,500 | 2023-06-30 |
| 548 | 2023-07-20 | 331,531,002 | 1,489,225 | 9.2560 | 3,581,791,500 | 2023-06-30 |
| 549 | 2023-07-19 | 330,041,777 | 1,244,481 | 9.2144 | 3,581,791,500 | 2023-06-30 |
| 550 | 2023-07-18 | 328,797,296 | 1,478,800 | 9.1797 | 3,581,791,500 | 2023-06-30 |
| 551 | 2023-07-14 | 327,318,496 | 140,394 | 9.1384 | 3,581,791,500 | 2023-06-30 |
| 552 | 2023-07-13 | 327,178,102 | 450,306 | 9.1345 | 3,581,791,500 | 2023-06-30 |
| 553 | 2023-07-12 | 326,727,796 | -17,000 | 9.1219 | 3,581,791,500 | 2023-06-30 |
| 554 | 2023-07-11 | 326,744,796 | -240,000 | 9.1224 | 3,581,791,500 | 2023-06-30 |
| 555 | 2023-07-10 | 326,984,796 | -2,030 | 9.1291 | 3,581,791,500 | 2023-06-30 |
| 556 | 2023-07-07 | 326,986,826 | -53,000 | 9.1291 | 3,581,791,500 | 2023-06-30 |
| 557 | 2023-07-06 | 327,039,826 | 19,000 | 9.1306 | 3,581,791,500 | 2023-06-30 |
| 558 | 2023-07-05 | 327,020,826 | 365,000 | 9.1301 | 3,581,791,500 | 2023-06-30 |
| 559 | 2023-07-04 | 326,655,826 | 365,500 | 9.1199 | 3,581,791,500 | 2023-06-30 |
| 560 | 2023-07-03 | 326,290,326 | -719,500 | 9.1097 | 3,581,791,500 | 2023-06-30 |
| 561 | 2023-06-30 | 327,009,826 | 562,500 | 9.1298 | 3,581,791,500 | 2023-06-30 |
| 562 | 2023-06-29 | 326,447,326 | 1,286,500 | 9.1141 | 3,581,791,500 | 2023-05-31 |
| 563 | 2023-06-28 | 325,160,826 | -608,000 | 9.0782 | 3,581,791,500 | 2023-05-31 |
| 564 | 2023-06-27 | 325,768,826 | 80,000 | 9.0951 | 3,581,791,500 | 2023-05-31 |
| 565 | 2023-06-26 | 325,688,826 | 960,500 | 9.0929 | 3,581,791,500 | 2023-05-31 |
| 566 | 2023-06-23 | 324,728,326 | 4,000 | 9.0661 | 3,581,791,500 | 2023-05-31 |
| 567 | 2023-06-21 | 324,724,326 | 162,470 | 9.0660 | 3,581,791,500 | 2023-05-31 |
| 568 | 2023-06-20 | 324,561,856 | 3,970 | 9.0614 | 3,581,791,500 | 2023-05-31 |
| 569 | 2023-06-19 | 324,557,886 | -748,000 | 9.0613 | 3,581,791,500 | 2023-05-31 |
| 570 | 2023-06-16 | 325,305,886 | -673,500 | 9.0822 | 3,581,791,500 | 2023-05-31 |
| 571 | 2023-06-15 | 325,979,386 | -28,500 | 9.1010 | 3,581,791,500 | 2023-05-31 |
| 572 | 2023-06-14 | 326,007,886 | -548,337 | 9.1018 | 3,581,791,500 | 2023-05-31 |
| 573 | 2023-06-13 | 326,556,223 | -3,852,138 | 9.1171 | 3,581,791,500 | 2023-05-31 |
| 574 | 2023-06-12 | 330,408,361 | 1,890,963 | 9.2247 | 3,581,791,500 | 2023-05-31 |
| 575 | 2023-06-09 | 328,517,398 | 456,000 | 9.1719 | 3,581,791,500 | 2023-05-31 |
| 576 | 2023-06-08 | 328,061,398 | 132,000 | 9.1591 | 3,581,791,500 | 2023-05-31 |
| 577 | 2023-06-07 | 327,929,398 | -1,932,500 | 9.1555 | 3,581,791,500 | 2023-05-31 |
| 578 | 2023-06-06 | 329,861,898 | -1,086,954 | 9.2094 | 3,581,791,500 | 2023-05-31 |
| 579 | 2023-06-05 | 330,948,852 | -621,500 | 9.2398 | 3,581,791,500 | 2023-05-31 |
| 580 | 2023-06-02 | 331,570,352 | 163,000 | 9.2571 | 3,581,791,500 | 2023-05-31 |
| 581 | 2023-06-01 | 331,407,352 | -1,256,046 | 9.2526 | 3,581,791,500 | 2023-05-31 |
| 582 | 2023-05-31 | 332,663,398 | 735,000 | 9.2876 | 3,581,791,500 | 2023-05-31 |
| 583 | 2023-05-30 | 331,928,398 | 630,500 | 9.2671 | 3,581,791,500 | 2023-04-30 |
| 584 | 2023-05-29 | 331,297,898 | -399,000 | 9.2495 | 3,581,791,500 | 2023-04-30 |
| 585 | 2023-05-25 | 331,696,898 | -749,500 | 9.2606 | 3,581,791,500 | 2023-04-30 |
| 586 | 2023-05-24 | 332,446,398 | -96,500 | 9.2816 | 3,581,791,500 | 2023-04-30 |
| 587 | 2023-05-23 | 332,542,898 | -32,000 | 9.2843 | 3,581,791,500 | 2023-04-30 |
| 588 | 2023-05-22 | 332,574,898 | 1,441,000 | 9.2852 | 3,581,791,500 | 2023-04-30 |
| 589 | 2023-05-19 | 331,133,898 | 170,500 | 9.2449 | 3,581,791,500 | 2023-04-30 |
| 590 | 2023-05-18 | 330,963,398 | 593,500 | 9.2402 | 3,581,791,500 | 2023-04-30 |
| 591 | 2023-05-17 | 330,369,898 | 1,037,500 | 9.2236 | 3,581,791,500 | 2023-04-30 |
| 592 | 2023-05-16 | 329,332,398 | 932,000 | 9.1946 | 3,581,791,500 | 2023-04-30 |
| 593 | 2023-05-15 | 328,400,398 | 855,000 | 9.1686 | 3,581,791,500 | 2023-04-30 |
| 594 | 2023-05-12 | 327,545,398 | -38,500 | 9.1447 | 3,581,791,500 | 2023-04-30 |
| 595 | 2023-05-11 | 327,583,898 | 553,000 | 9.1458 | 3,581,791,500 | 2023-04-30 |
| 596 | 2023-05-10 | 327,030,898 | 129,000 | 9.1304 | 3,581,791,500 | 2023-04-30 |
| 597 | 2023-05-09 | 326,901,898 | -12,000 | 9.1268 | 3,581,791,500 | 2023-04-30 |
| 598 | 2023-05-08 | 326,913,898 | -1,454,031 | 9.1271 | 3,581,791,500 | 2023-04-30 |
| 599 | 2023-05-05 | 328,367,929 | 174,372 | 9.1677 | 3,581,791,500 | 2023-04-30 |
| 600 | 2023-05-04 | 328,193,557 | -6,000 | 9.1628 | 3,581,791,500 | 2023-04-30 |
| 601 | 2023-05-03 | 328,199,557 | 200,000 | 9.1630 | 3,581,791,500 | 2023-04-30 |
| 602 | 2023-05-02 | 327,999,557 | -1,842,619 | 9.1574 | 3,581,791,500 | 2023-04-30 |
| 603 | 2023-04-28 | 329,842,176 | 1,675,606 | 9.2089 | 3,581,791,500 | 2023-03-31 |
| 604 | 2023-04-27 | 328,166,570 | 481,000 | 9.1621 | 3,581,791,500 | 2023-03-31 |
| 605 | 2023-04-26 | 327,685,570 | -122,000 | 9.1487 | 3,581,791,500 | 2023-03-31 |
| 606 | 2023-04-25 | 327,807,570 | 839,000 | 9.1521 | 3,581,791,500 | 2023-03-31 |
| 607 | 2023-04-24 | 326,968,570 | 1,012,000 | 9.1286 | 3,581,791,500 | 2023-03-31 |
| 608 | 2023-04-21 | 325,956,570 | 733,500 | 9.1004 | 3,581,791,500 | 2023-03-31 |
| 609 | 2023-04-20 | 325,223,070 | -30,000 | 9.0799 | 3,581,791,500 | 2023-03-31 |
| 610 | 2023-04-19 | 325,253,070 | -744,000 | 9.0807 | 3,581,791,500 | 2023-03-31 |
| 611 | 2023-04-18 | 325,997,070 | -1,092,500 | 9.1015 | 3,581,791,500 | 2023-03-31 |
| 612 | 2023-04-17 | 327,089,570 | -1,872,990 | 9.1320 | 3,581,791,500 | 2023-03-31 |
| 613 | 2023-04-14 | 328,962,560 | -174,000 | 9.1843 | 3,581,791,500 | 2023-03-31 |
| 614 | 2023-04-13 | 329,136,560 | -1,641,500 | 9.1892 | 3,581,791,500 | 2023-03-31 |
| 615 | 2023-04-12 | 330,778,060 | 737,950 | 9.2350 | 3,581,791,500 | 2023-03-31 |
| 616 | 2023-04-11 | 330,040,110 | -348,238 | 9.2144 | 3,581,791,500 | 2023-03-31 |
| 617 | 2023-04-06 | 330,388,348 | -18,500 | 9.2241 | 3,581,791,500 | 2023-03-31 |
| 618 | 2023-04-04 | 330,406,848 | -283,137 | 9.2246 | 3,581,791,500 | 2023-03-31 |
| 619 | 2023-04-03 | 330,689,985 | 77,337 | 9.2325 | 3,581,791,500 | 2023-03-31 |
| 620 | 2023-03-31 | 330,612,648 | 40,750 | 9.2304 | 3,581,791,500 | 2023-03-31 |
| 621 | 2023-03-30 | 330,571,898 | -1,785,500 | 9.2292 | 3,581,791,500 | 2023-02-28 |
| 622 | 2023-03-29 | 332,357,398 | -203,000 | 9.2791 | 3,581,791,500 | 2023-02-28 |
| 623 | 2023-03-28 | 332,560,398 | -231,500 | 9.2848 | 3,581,791,500 | 2023-02-28 |
| 624 | 2023-03-27 | 332,791,898 | -469,500 | 9.2912 | 3,581,791,500 | 2023-02-28 |
| 625 | 2023-03-24 | 333,261,398 | -48,500 | 9.3043 | 3,581,791,500 | 2023-02-28 |
| 626 | 2023-03-23 | 333,309,898 | 173,000 | 9.3057 | 3,581,791,500 | 2023-02-28 |
| 627 | 2023-03-22 | 333,136,898 | 299,988 | 9.3008 | 3,581,791,500 | 2023-02-28 |
| 628 | 2023-03-21 | 332,836,910 | -588,500 | 9.2925 | 3,581,791,500 | 2023-02-28 |
| 629 | 2023-03-20 | 333,425,410 | 327,500 | 9.3089 | 3,581,791,500 | 2023-02-28 |
| 630 | 2023-03-17 | 333,097,910 | -4,181,500 | 9.2998 | 3,581,791,500 | 2023-02-28 |
| 631 | 2023-03-16 | 337,279,410 | 1,114,500 | 9.4165 | 3,581,791,500 | 2023-02-28 |
| 632 | 2023-03-15 | 336,164,910 | -3,959,011 | 9.3854 | 3,581,791,500 | 2023-02-28 |
| 633 | 2023-03-14 | 340,123,921 | -768,500 | 9.4959 | 3,581,791,500 | 2023-02-28 |
| 634 | 2023-03-13 | 340,892,421 | 760,000 | 9.5174 | 3,581,791,500 | 2023-02-28 |
| 635 | 2023-03-10 | 340,132,421 | -292,989 | 9.4962 | 3,581,791,500 | 2023-02-28 |
| 636 | 2023-03-09 | 340,425,410 | 7,197,970 | 9.5043 | 3,581,791,500 | 2023-02-28 |
| 637 | 2023-03-08 | 333,227,440 | -1,332,470 | 9.3034 | 3,581,791,500 | 2023-02-28 |
| 638 | 2023-03-07 | 334,559,910 | 562,000 | 9.3406 | 3,581,791,500 | 2023-02-28 |
| 639 | 2023-03-06 | 333,997,910 | 67,463 | 9.3249 | 3,581,791,500 | 2023-02-28 |
| 640 | 2023-03-03 | 333,930,447 | -4,597,572 | 9.3230 | 3,581,791,500 | 2023-02-28 |
| 641 | 2023-03-02 | 338,528,019 | -1,483,499 | 9.4514 | 3,581,791,500 | 2023-02-28 |
| 642 | 2023-03-01 | 340,011,518 | -1,221,901 | 9.4928 | 3,581,791,500 | 2023-02-28 |
| 643 | 2023-02-28 | 341,233,419 | 3,452,245 | 9.5269 | 3,581,791,500 | 2023-02-28 |
| 644 | 2023-02-27 | 337,781,174 | 1,636,936 | 9.4305 | 3,581,791,500 | 2023-01-31 |
| 645 | 2023-02-24 | 336,144,238 | -2,108,467 | 9.3848 | 3,581,791,500 | 2023-01-31 |
| 646 | 2023-02-23 | 338,252,705 | -1,636,940 | 9.4437 | 3,581,791,500 | 2023-01-31 |
| 647 | 2023-02-22 | 339,889,645 | -2,173,669 | 9.4894 | 3,581,791,500 | 2023-01-31 |
| 648 | 2023-02-21 | 342,063,314 | 3,076,000 | 9.5501 | 3,581,791,500 | 2023-01-31 |
| 649 | 2023-02-20 | 338,987,314 | -4,198,500 | 9.4642 | 3,581,791,500 | 2023-01-31 |
| 650 | 2023-02-17 | 343,185,814 | 684,889 | 9.5814 | 3,581,791,500 | 2023-01-31 |
| 651 | 2023-02-16 | 342,500,925 | 711,000 | 9.5623 | 3,581,791,500 | 2023-01-31 |
| 652 | 2023-02-15 | 341,789,925 | 1,066,000 | 9.5424 | 3,581,791,500 | 2023-01-31 |
| 653 | 2023-02-14 | 340,723,925 | -846,295 | 9.5127 | 3,581,791,500 | 2023-01-31 |
| 654 | 2023-02-13 | 341,570,220 | 1,207,000 | 9.5363 | 3,581,791,500 | 2023-01-31 |
| 655 | 2023-02-10 | 340,363,220 | 201,895 | 9.5026 | 3,581,791,500 | 2023-01-31 |
| 656 | 2023-02-09 | 340,161,325 | -230,097 | 9.4970 | 3,581,791,500 | 2023-01-31 |
| 657 | 2023-02-08 | 340,391,422 | 335,597 | 9.5034 | 3,581,791,500 | 2023-01-31 |
| 658 | 2023-02-07 | 340,055,825 | -370,717 | 9.4940 | 3,581,791,500 | 2023-01-31 |
| 659 | 2023-02-06 | 340,426,542 | 1,611,411 | 9.5044 | 3,581,791,500 | 2023-01-31 |
| 660 | 2023-02-03 | 338,815,131 | -1,881,815 | 9.4594 | 3,581,791,500 | 2023-01-31 |
| 661 | 2023-02-02 | 340,696,946 | 133,631 | 9.5119 | 3,581,791,500 | 2023-01-31 |
| 662 | 2023-02-01 | 340,563,315 | 185,890 | 9.5082 | 3,581,791,500 | 2023-01-31 |
| 663 | 2023-01-31 | 340,377,425 | -383,875 | 9.5030 | 3,581,791,500 | 2023-01-31 |
| 664 | 2023-01-30 | 340,761,300 | -1,083,250 | 9.5137 | 3,581,791,500 | 2022-12-31 |
| 665 | 2023-01-27 | 341,844,550 | 1,415,479 | 9.5440 | 3,581,791,500 | 2022-12-31 |
| 666 | 2023-01-26 | 340,429,071 | -86,742 | 9.5044 | 3,581,791,500 | 2022-12-31 |
| 667 | 2023-01-20 | 340,515,813 | -718,000 | 9.5069 | 3,581,791,500 | 2022-12-31 |
| 668 | 2023-01-19 | 341,233,813 | -746,435 | 9.5269 | 3,581,791,500 | 2022-12-31 |
| 669 | 2023-01-18 | 341,980,248 | 322,296 | 9.5477 | 3,581,791,500 | 2022-12-31 |
| 670 | 2023-01-17 | 341,657,952 | -1,334,000 | 9.5387 | 3,581,791,500 | 2022-12-31 |
| 671 | 2023-01-16 | 342,991,952 | 2,328,841 | 9.5760 | 3,581,791,500 | 2022-12-31 |
| 672 | 2023-01-13 | 340,663,111 | -1,175,000 | 9.5110 | 3,581,791,500 | 2022-12-31 |
| 673 | 2023-01-12 | 341,838,111 | 1,153,500 | 9.5438 | 3,581,791,500 | 2022-12-31 |
| 674 | 2023-01-11 | 340,684,611 | -4,427,028 | 9.5116 | 3,581,791,500 | 2022-12-31 |
| 675 | 2023-01-10 | 345,111,639 | -2,158,917 | 9.6352 | 3,581,791,500 | 2022-12-31 |
| 676 | 2023-01-09 | 347,270,556 | 1,419,864 | 9.6954 | 3,581,791,500 | 2022-12-31 |
| 677 | 2023-01-06 | 345,850,692 | -7,820,896 | 9.6558 | 3,581,791,500 | 2022-12-31 |
| 678 | 2023-01-05 | 353,671,588 | 1,052,023 | 9.8742 | 3,581,791,500 | 2022-12-31 |
| 679 | 2023-01-04 | 352,619,565 | -542,511 | 9.8448 | 3,581,791,500 | 2022-12-31 |
| 680 | 2023-01-03 | 353,162,076 | -878,510 | 9.8599 | 3,581,791,500 | 2022-12-31 |
| 681 | 2022-12-30 | 354,040,586 | -1,118,500 | 9.8845 | 3,581,791,500 | 2022-11-30 |
| 682 | 2022-12-29 | 355,159,086 | 574,500 | 9.9157 | 3,581,791,500 | 2022-11-30 |
| 683 | 2022-12-28 | 354,584,586 | -151,000 | 9.8996 | 3,581,791,500 | 2022-11-30 |
| 684 | 2022-12-23 | 354,735,586 | 333,000 | 9.9039 | 3,581,791,500 | 2022-11-30 |
| 685 | 2022-12-22 | 354,402,586 | -193,645 | 9.8946 | 3,581,791,500 | 2022-11-30 |
| 686 | 2022-12-21 | 354,596,231 | -337,534 | 9.9000 | 3,581,791,500 | 2022-11-30 |
| 687 | 2022-12-20 | 354,933,765 | 2,068,510 | 9.9094 | 3,581,791,500 | 2022-11-30 |
| 688 | 2022-12-19 | 352,865,255 | -6,077,729 | 9.8516 | 3,581,791,500 | 2022-11-30 |
| 689 | 2022-12-16 | 358,942,984 | -13,564,000 | 10.0213 | 3,581,791,500 | 2022-11-30 |
| 690 | 2022-12-15 | 372,506,984 | 10,384,192 | 10.4000 | 3,581,791,500 | 2022-11-30 |
| 691 | 2022-12-14 | 362,122,792 | -4,255,517 | 10.1101 | 3,581,791,500 | 2022-11-30 |
| 692 | 2022-12-13 | 366,378,309 | -3,384,500 | 10.2289 | 3,581,791,500 | 2022-11-30 |
| 693 | 2022-12-12 | 369,762,809 | 5,899,000 | 10.3234 | 3,581,791,500 | 2022-11-30 |
| 694 | 2022-12-09 | 363,863,809 | -8,313,263 | 10.1587 | 3,581,791,500 | 2022-11-30 |
| 695 | 2022-12-08 | 372,177,072 | 5,075,651 | 10.3908 | 3,581,791,500 | 2022-11-30 |
| 696 | 2022-12-07 | 367,101,421 | -14,750,433 | 10.2491 | 3,581,791,500 | 2022-11-30 |
| 697 | 2022-12-06 | 381,851,854 | 10,521,500 | 10.6609 | 3,581,791,500 | 2022-11-30 |
| 698 | 2022-12-05 | 371,330,354 | -467,500 | 10.3672 | 3,581,791,500 | 2022-11-30 |
| 699 | 2022-12-02 | 371,797,854 | -8,395,200 | 10.3802 | 3,581,791,500 | 2022-11-30 |
| 700 | 2022-12-01 | 380,193,054 | -5,834,014 | 10.6146 | 3,581,791,500 | 2022-11-30 |
| 701 | 2022-11-30 | 386,027,068 | -1,827,009 | 10.7775 | 3,581,791,500 | 2022-11-30 |
| 702 | 2022-11-29 | 387,854,077 | -2,145,253 | 10.8285 | 3,581,791,500 | 2022-10-31 |
| 703 | 2022-11-28 | 389,999,330 | -5,520,558 | 10.8884 | 3,581,791,500 | 2022-10-31 |
| 704 | 2022-11-25 | 395,519,888 | -297,555 | 11.0425 | 3,581,791,500 | 2022-10-31 |
| 705 | 2022-11-24 | 395,817,443 | -1,596,052 | 11.0508 | 3,581,791,500 | 2022-10-31 |
| 706 | 2022-11-23 | 397,413,495 | 2,923,951 | 11.0954 | 3,581,791,500 | 2022-10-31 |
| 707 | 2022-11-22 | 394,489,544 | -1,980,284 | 11.0137 | 3,581,791,500 | 2022-10-31 |
| 708 | 2022-11-21 | 396,469,828 | -3,069,972 | 11.0690 | 3,581,791,500 | 2022-10-31 |
| 709 | 2022-11-18 | 399,539,800 | -6,962,528 | 11.1547 | 3,581,791,500 | 2022-10-31 |
| 710 | 2022-11-17 | 406,502,328 | -10,890,490 | 11.3491 | 3,581,791,500 | 2022-10-31 |
| 711 | 2022-11-16 | 417,392,818 | 129,000 | 11.6532 | 3,581,791,500 | 2022-10-31 |
| 712 | 2022-11-15 | 417,263,818 | -1,223,500 | 11.6496 | 3,581,791,500 | 2022-10-31 |
| 713 | 2022-11-14 | 418,487,318 | 2,153,151 | 11.6837 | 3,581,791,500 | 2022-10-31 |
| 714 | 2022-11-11 | 416,334,167 | -981,500 | 11.6236 | 3,581,791,500 | 2022-10-31 |
| 715 | 2022-11-10 | 417,315,667 | -2,930,873 | 11.6510 | 3,581,791,500 | 2022-10-31 |
| 716 | 2022-11-09 | 420,246,540 | 1,523,550 | 11.7329 | 3,581,791,500 | 2022-10-31 |
| 717 | 2022-11-08 | 418,722,990 | 2,267,000 | 11.6903 | 3,581,791,500 | 2022-10-31 |
| 718 | 2022-11-07 | 416,455,990 | -267,650 | 11.6270 | 3,581,791,500 | 2022-10-31 |
| 719 | 2022-11-04 | 416,723,640 | -436,500 | 11.6345 | 3,581,791,500 | 2022-10-31 |
| 720 | 2022-11-03 | 417,160,140 | -891,100 | 11.6467 | 3,581,791,500 | 2022-10-31 |
| 721 | 2022-11-02 | 418,051,240 | 449,650 | 11.6716 | 3,581,791,500 | 2022-10-31 |
| 722 | 2022-11-01 | 417,601,590 | 19,100 | 11.6590 | 3,581,791,500 | 2022-10-31 |
| 723 | 2022-10-31 | 417,582,490 | 156,150 | 11.6585 | 3,581,791,500 | 2022-10-31 |
| 724 | 2022-10-28 | 417,426,340 | 189,307 | 11.6541 | 3,581,791,500 | 2022-09-30 |
| 725 | 2022-10-27 | 417,237,033 | 2,690,700 | 11.6488 | 3,581,791,500 | 2022-09-30 |
| 726 | 2022-10-26 | 414,546,333 | 404,800 | 11.5737 | 3,581,791,500 | 2022-09-30 |
| 727 | 2022-10-25 | 414,141,533 | -128,000 | 11.5624 | 3,581,791,500 | 2022-09-30 |
| 728 | 2022-10-24 | 414,269,533 | 350,150 | 11.5660 | 3,581,791,500 | 2022-09-30 |
| 729 | 2022-10-21 | 413,919,383 | -2,937,100 | 11.5562 | 3,581,791,500 | 2022-09-30 |
| 730 | 2022-10-20 | 416,856,483 | -358,650 | 11.6382 | 3,581,791,500 | 2022-09-30 |
| 731 | 2022-10-19 | 417,215,133 | -1,637,550 | 11.6482 | 3,581,791,500 | 2022-09-30 |
| 732 | 2022-10-18 | 418,852,683 | 758,050 | 11.6939 | 3,581,791,500 | 2022-09-30 |
| 733 | 2022-10-17 | 418,094,633 | -23,500 | 11.6728 | 3,581,791,500 | 2022-09-30 |
| 734 | 2022-10-14 | 418,118,133 | 306,500 | 11.6734 | 3,581,791,500 | 2022-09-30 |
| 735 | 2022-10-13 | 417,811,633 | 1,286,000 | 11.6649 | 3,581,791,500 | 2022-09-30 |
| 736 | 2022-10-12 | 416,525,633 | 1,310,000 | 11.6290 | 3,581,791,500 | 2022-09-30 |
| 737 | 2022-10-11 | 415,215,633 | 1,680,500 | 11.5924 | 3,581,791,500 | 2022-09-30 |
| 738 | 2022-10-10 | 413,535,133 | 1,628,500 | 11.5455 | 3,581,791,500 | 2022-09-30 |
| 739 | 2022-10-07 | 411,906,633 | -1,500 | 11.5000 | 3,581,791,500 | 2022-09-30 |
| 740 | 2022-10-06 | 411,908,133 | 66,500 | 11.5001 | 3,581,791,500 | 2022-09-30 |
| 741 | 2022-10-05 | 411,841,633 | 330,587 | 11.4982 | 3,581,791,500 | 2022-09-30 |
| 742 | 2022-10-03 | 411,511,046 | 128,500 | 11.4890 | 3,581,791,500 | 2022-09-30 |
| 743 | 2022-09-30 | 411,382,546 | -168,000 | 11.4854 | 3,581,791,500 | 2022-09-30 |
| 744 | 2022-09-29 | 411,550,546 | -393,195 | 11.4901 | 3,581,791,500 | 2022-08-31 |
| 745 | 2022-09-28 | 411,943,741 | -409,500 | 11.5011 | 3,581,791,500 | 2022-08-31 |
| 746 | 2022-09-27 | 412,353,241 | -806,605 | 11.5125 | 3,581,791,500 | 2022-08-31 |
| 747 | 2022-09-26 | 413,159,846 | -290,000 | 11.5350 | 3,581,791,500 | 2022-08-31 |
| 748 | 2022-09-23 | 413,449,846 | 411,500 | 11.5431 | 3,581,791,500 | 2022-08-31 |
| 749 | 2022-09-22 | 413,038,346 | 329,900 | 11.5316 | 3,581,791,500 | 2022-08-31 |
| 750 | 2022-09-21 | 412,708,446 | -9,574,635 | 11.5224 | 3,581,791,500 | 2022-08-31 |
| 751 | 2022-09-20 | 422,283,081 | 10,335,204 | 11.7897 | 3,581,791,500 | 2022-08-31 |
| 752 | 2022-09-19 | 411,947,877 | 2,433,350 | 11.5012 | 3,581,791,500 | 2022-08-31 |
| 753 | 2022-09-16 | 409,514,527 | -26,800 | 11.4332 | 3,581,791,500 | 2022-08-31 |
| 754 | 2022-09-15 | 409,541,327 | -448,978 | 11.4340 | 3,581,791,500 | 2022-08-31 |
| 755 | 2022-09-14 | 409,990,305 | -783,050 | 11.4465 | 3,581,791,500 | 2022-08-31 |
| 756 | 2022-09-13 | 410,773,355 | 528,750 | 11.4684 | 3,581,791,500 | 2022-08-31 |
| 757 | 2022-09-09 | 410,244,605 | -2,729,450 | 11.4536 | 3,581,791,500 | 2022-08-31 |
| 758 | 2022-09-08 | 412,974,055 | 1,614,300 | 11.5298 | 3,581,791,500 | 2022-08-31 |
| 759 | 2022-09-07 | 411,359,755 | -1,171,500 | 11.4847 | 3,581,791,500 | 2022-08-31 |
| 760 | 2022-09-06 | 412,531,255 | 1,257,091 | 11.5175 | 3,581,791,500 | 2022-08-31 |
| 761 | 2022-09-05 | 411,274,164 | -673,362 | 11.4824 | 3,581,791,500 | 2022-08-31 |
| 762 | 2022-09-02 | 411,947,526 | -2,007,950 | 11.5012 | 3,581,791,500 | 2022-08-31 |
| 763 | 2022-09-01 | 413,955,476 | 66,850 | 11.5572 | 3,581,791,500 | 2022-08-31 |
| 764 | 2022-08-31 | 413,888,626 | -1,451,085 | 11.5554 | 3,581,791,500 | 2022-08-31 |
| 765 | 2022-08-30 | 415,339,711 | 1,661,500 | 11.5959 | 3,581,791,500 | 2022-07-31 |
| 766 | 2022-08-29 | 413,678,211 | -1,510,300 | 11.5495 | 3,581,791,500 | 2022-07-31 |
| 767 | 2022-08-26 | 415,188,511 | -696 | 11.5916 | 3,581,791,500 | 2022-07-31 |
| 768 | 2022-08-25 | 415,189,207 | -9,771,046 | 11.5917 | 3,581,791,500 | 2022-07-31 |
| 769 | 2022-08-24 | 424,960,253 | 8,044,496 | 11.8645 | 3,581,791,500 | 2022-07-31 |
| 770 | 2022-08-23 | 416,915,757 | -425,000 | 11.6399 | 3,581,791,500 | 2022-07-31 |
| 771 | 2022-08-22 | 417,340,757 | -307,500 | 11.6517 | 3,581,791,500 | 2022-07-31 |
| 772 | 2022-08-19 | 417,648,257 | -207,509 | 11.6603 | 3,581,791,500 | 2022-07-31 |
| 773 | 2022-08-18 | 417,855,766 | -9,268,718 | 11.6661 | 3,581,791,500 | 2022-07-31 |
| 774 | 2022-08-17 | 427,124,484 | -2,208,000 | 11.9249 | 3,581,791,500 | 2022-07-31 |
| 775 | 2022-08-16 | 429,332,484 | 205,031 | 11.9865 | 3,581,791,500 | 2022-07-31 |
| 776 | 2022-08-15 | 429,127,453 | 3,260,172 | 11.9808 | 3,581,791,500 | 2022-07-31 |
| 777 | 2022-08-12 | 425,867,281 | 2,926,500 | 11.8898 | 3,581,791,500 | 2022-07-31 |
| 778 | 2022-08-11 | 422,940,781 | 3,249,000 | 11.8081 | 3,581,791,500 | 2022-07-31 |
| 779 | 2022-08-10 | 419,691,781 | 134,500 | 11.7174 | 3,581,791,500 | 2022-07-31 |
| 780 | 2022-08-09 | 419,557,281 | -2,306,000 | 11.7136 | 3,581,791,500 | 2022-07-31 |
| 781 | 2022-08-08 | 421,863,281 | -6,361,564 | 11.7780 | 3,581,791,500 | 2022-07-31 |
| 782 | 2022-08-05 | 428,224,845 | -1,347,484 | 11.9556 | 3,581,791,500 | 2022-07-31 |
| 783 | 2022-08-04 | 429,572,329 | -1,617,500 | 11.9932 | 3,581,791,500 | 2022-07-31 |
| 784 | 2022-08-03 | 431,189,829 | 638,000 | 12.0384 | 3,581,791,500 | 2022-07-31 |
| 785 | 2022-08-02 | 430,551,829 | -695,000 | 12.0206 | 3,581,791,500 | 2022-07-31 |
| 786 | 2022-08-01 | 431,246,829 | -13,782 | 12.0400 | 3,581,791,500 | 2022-07-31 |
| 787 | 2022-07-29 | 431,260,611 | -1,299,024 | 12.0404 | 3,581,791,500 | 2022-06-30 |
| 788 | 2022-07-28 | 432,559,635 | -1,653,493 | 12.0766 | 3,581,791,500 | 2022-06-30 |
| 789 | 2022-07-27 | 434,213,128 | -1,395,857 | 12.1228 | 3,581,791,500 | 2022-06-30 |
| 790 | 2022-07-26 | 435,608,985 | -3,214,000 | 12.1618 | 3,581,791,500 | 2022-06-30 |
| 791 | 2022-07-25 | 438,822,985 | 1,671,146 | 12.2515 | 3,581,791,500 | 2022-06-30 |
| 792 | 2022-07-22 | 437,151,839 | 2,299,435 | 12.2048 | 3,581,791,500 | 2022-06-30 |
| 793 | 2022-07-21 | 434,852,404 | -923,000 | 12.1406 | 3,581,791,500 | 2022-06-30 |
| 794 | 2022-07-20 | 435,775,404 | 542,953 | 12.1664 | 3,581,791,500 | 2022-06-30 |
| 795 | 2022-07-19 | 435,232,451 | -688,500 | 12.1513 | 3,581,791,500 | 2022-06-30 |
| 796 | 2022-07-18 | 435,920,951 | -1,236,500 | 12.1705 | 3,581,791,500 | 2022-06-30 |
| 797 | 2022-07-15 | 437,157,451 | -4,110,582 | 12.2050 | 3,581,791,500 | 2022-06-30 |
| 798 | 2022-07-14 | 441,268,033 | 4,524,071 | 12.3198 | 3,581,791,500 | 2022-06-30 |
| 799 | 2022-07-13 | 436,743,962 | 6,264,500 | 12.1935 | 3,581,791,500 | 2022-06-30 |
| 800 | 2022-07-12 | 430,479,462 | 876,500 | 12.0186 | 3,581,791,500 | 2022-06-30 |
| 801 | 2022-07-11 | 429,602,962 | 117,322 | 11.9941 | 3,581,791,500 | 2022-06-30 |
| 802 | 2022-07-08 | 429,485,640 | -4,282,210 | 11.9908 | 3,581,791,500 | 2022-06-30 |
| 803 | 2022-07-07 | 433,767,850 | 4,753,378 | 12.1104 | 3,581,791,500 | 2022-06-30 |
| 804 | 2022-07-06 | 429,014,472 | -701,444,807 | 11.9777 | 3,581,791,500 | 2022-06-30 |
| 805 | 2022-07-05 | 1,130,459,279 | -427,000 | 31.5613 | 3,581,791,500 | 2022-06-30 |
| 806 | 2022-07-04 | 1,130,886,279 | 1,060,000 | 31.5732 | 3,581,791,500 | 2022-06-30 |
| 807 | 2022-06-30 | 1,129,826,279 | 435,249 | 31.5436 | 3,581,791,500 | 2022-06-30 |
| 808 | 2022-06-29 | 1,129,391,030 | -3,283,904 | 31.5315 | 3,581,791,500 | 2022-05-31 |
| 809 | 2022-06-28 | 1,132,674,934 | 340,998 | 31.6231 | 3,581,791,500 | 2022-05-31 |
| 810 | 2022-06-27 | 1,132,333,936 | 636,497 | 31.6136 | 3,581,791,500 | 2022-05-31 |
| 811 | 2022-06-24 | 1,131,697,439 | 712,000 | 31.5958 | 3,581,791,500 | 2022-05-31 |
| 812 | 2022-06-23 | 1,130,985,439 | -313,500 | 31.5760 | 3,581,791,500 | 2022-05-31 |
| 813 | 2022-06-22 | 1,131,298,939 | 14,109,000 | 31.5847 | 3,581,791,500 | 2022-05-31 |
| 814 | 2022-06-21 | 1,117,189,939 | 197,000 | 31.1908 | 3,581,791,500 | 2022-05-31 |
| 815 | 2022-06-20 | 1,116,992,939 | 506,000 | 31.1853 | 3,581,791,500 | 2022-05-31 |
| 816 | 2022-06-17 | 1,116,486,939 | 28,416,150 | 31.1712 | 3,581,791,500 | 2022-05-31 |
| 817 | 2022-06-16 | 1,088,070,789 | -20,000 | 30.3778 | 3,581,791,500 | 2022-05-31 |
| 818 | 2022-06-15 | 1,088,090,789 | -3,807,705 | 30.3784 | 3,581,791,500 | 2022-05-31 |
| 819 | 2022-06-14 | 1,091,898,494 | 528,946 | 30.4847 | 3,581,791,500 | 2022-05-31 |
| 820 | 2022-06-13 | 1,091,369,548 | 2,495,750 | 30.4699 | 3,581,791,500 | 2022-05-31 |
| 821 | 2022-06-10 | 1,088,873,798 | -27,630,615 | 30.4003 | 3,581,791,500 | 2022-05-31 |
| 822 | 2022-06-09 | 1,116,504,413 | -414,800 | 31.1717 | 3,581,791,500 | 2022-05-31 |
| 823 | 2022-06-08 | 1,116,919,213 | 206,000 | 31.1833 | 3,581,791,500 | 2022-05-31 |
| 824 | 2022-06-07 | 1,116,713,213 | -1,371,000 | 31.1775 | 3,581,791,500 | 2022-05-31 |
| 825 | 2022-06-06 | 1,118,084,213 | 1,766,900 | 31.2158 | 3,581,791,500 | 2022-05-31 |
| 826 | 2022-06-02 | 1,116,317,313 | 125,145 | 31.1665 | 3,581,791,500 | 2022-05-31 |
| 827 | 2022-06-01 | 1,116,192,168 | 73,000 | 31.1630 | 3,581,791,500 | 2022-05-31 |
| 828 | 2022-05-31 | 1,116,119,168 | -381,606 | 31.1609 | 3,581,791,500 | 2022-05-31 |
| 829 | 2022-05-30 | 1,116,500,774 | -720,538 | 31.1716 | 3,581,791,500 | 2022-04-30 |
| 830 | 2022-05-27 | 1,117,221,312 | 375,500 | 31.1917 | 3,581,791,500 | 2022-04-30 |
| 831 | 2022-05-26 | 1,116,845,812 | -1,994,784 | 31.1812 | 3,581,791,500 | 2022-04-30 |
| 832 | 2022-05-25 | 1,118,840,596 | 755,443 | 31.2369 | 3,581,791,500 | 2022-04-30 |
| 833 | 2022-05-24 | 1,118,085,153 | -380,500 | 31.2158 | 3,581,791,500 | 2022-04-30 |
| 834 | 2022-05-23 | 1,118,465,653 | -1,245,500 | 31.2264 | 3,581,791,500 | 2022-04-30 |
| 835 | 2022-05-20 | 1,119,711,153 | 167,500 | 31.2612 | 3,581,791,500 | 2022-04-30 |
| 836 | 2022-05-19 | 1,119,543,653 | 1,164,894 | 31.2565 | 3,581,791,500 | 2022-04-30 |
| 837 | 2022-05-18 | 1,118,378,759 | -570,177,222 | 31.2240 | 3,581,791,500 | 2022-04-30 |
| 838 | 2022-05-17 | 1,688,555,981 | -933,344 | 47.1428 | 3,581,791,500 | 2022-04-30 |
| 839 | 2022-05-16 | 1,689,489,325 | 477,000 | 47.1688 | 3,581,791,500 | 2022-04-30 |
| 840 | 2022-05-13 | 1,689,012,325 | 185,456 | 47.1555 | 3,581,791,500 | 2022-04-30 |
| 841 | 2022-05-12 | 1,688,826,869 | -256,997 | 47.1503 | 3,581,791,500 | 2022-04-30 |
| 842 | 2022-05-11 | 1,689,083,866 | -48,000 | 47.1575 | 3,581,791,500 | 2022-04-30 |
| 843 | 2022-05-10 | 1,689,131,866 | -137,500 | 47.1589 | 3,581,791,500 | 2022-04-30 |
| 844 | 2022-05-06 | 1,689,269,366 | 281,674 | 47.1627 | 3,581,791,500 | 2022-04-30 |
| 845 | 2022-05-05 | 1,688,987,692 | -134,000 | 47.1548 | 3,581,791,500 | 2022-04-30 |
| 846 | 2022-05-04 | 1,689,121,692 | -973,204 | 47.1586 | 3,581,791,500 | 2022-04-30 |
| 847 | 2022-05-03 | 1,690,094,896 | -1,199,000 | 47.1857 | 3,581,791,500 | 2022-04-30 |
| 848 | 2022-04-29 | 1,691,293,896 | 145,382 | 47.2192 | 3,581,791,500 | 2022-03-31 |
| 849 | 2022-04-28 | 1,691,148,514 | 413,625 | 47.2152 | 3,581,791,500 | 2022-03-31 |
| 850 | 2022-04-27 | 1,690,734,889 | -18,192,758 | 47.2036 | 3,581,791,500 | 2022-03-31 |
| 851 | 2022-04-26 | 1,708,927,647 | -154,375 | 47.7115 | 3,581,791,500 | 2022-03-31 |
| 852 | 2022-04-25 | 1,709,082,022 | 41,496 | 47.7158 | 3,581,791,500 | 2022-03-31 |
| 853 | 2022-04-22 | 1,709,040,526 | -185,340 | 47.7147 | 3,581,791,500 | 2022-03-31 |
| 854 | 2022-04-21 | 1,709,225,866 | -467,700 | 47.7199 | 3,581,791,500 | 2022-03-31 |
| 855 | 2022-04-20 | 1,709,693,566 | -612,500 | 47.7329 | 3,581,791,500 | 2022-03-31 |
| 856 | 2022-04-19 | 1,710,306,066 | -66,000 | 47.7500 | 3,581,791,500 | 2022-03-31 |
| 857 | 2022-04-14 | 1,710,372,066 | 569,797,572 | 47.7519 | 3,581,791,500 | 2022-03-31 |
| 858 | 2022-04-13 | 1,140,574,494 | 141,900 | 31.8437 | 3,581,791,500 | 2022-03-31 |
| 859 | 2022-04-12 | 1,140,432,594 | -108,000 | 31.8397 | 3,581,791,500 | 2022-03-31 |
| 860 | 2022-04-11 | 1,140,540,594 | -208,235 | 31.8427 | 3,581,791,500 | 2022-03-31 |
| 861 | 2022-04-08 | 1,140,748,829 | 16,117,635 | 31.8486 | 3,581,791,500 | 2022-03-31 |
| 862 | 2022-04-07 | 1,124,631,194 | -931,500 | 31.3986 | 3,581,791,500 | 2022-03-31 |
| 863 | 2022-04-06 | 1,125,562,694 | -5,000 | 31.4246 | 3,581,791,500 | 2022-03-31 |
| 864 | 2022-04-04 | 1,125,567,694 | -133,500 | 31.4247 | 3,581,791,500 | 2022-03-31 |
| 865 | 2022-04-01 | 1,125,701,194 | 1,420,200 | 31.4284 | 3,581,791,500 | 2022-03-31 |
| 866 | 2022-03-31 | 1,124,280,994 | 552,000 | 31.3888 | 3,581,791,500 | 2022-03-31 |
| 867 | 2022-03-30 | 1,123,728,994 | -662,500 | 31.3734 | 3,581,791,500 | 2022-02-28 |
| 868 | 2022-03-29 | 1,124,391,494 | -763,500 | 31.3919 | 3,581,791,500 | 2022-02-28 |
| 869 | 2022-03-28 | 1,125,154,994 | -117,000 | 31.4132 | 3,581,791,500 | 2022-02-28 |
| 870 | 2022-03-25 | 1,125,271,994 | -570,625,472 | 31.4165 | 3,581,791,500 | 2022-02-28 |
| 871 | 2022-03-24 | 1,695,897,466 | 643,000 | 47.3477 | 3,581,791,500 | 2022-02-28 |
| 872 | 2022-03-23 | 1,695,254,466 | -1,000,000 | 47.3298 | 3,581,791,500 | 2022-02-28 |
| 873 | 2022-03-22 | 1,696,254,466 | 841,600 | 47.3577 | 3,581,791,500 | 2022-02-28 |
| 874 | 2022-03-21 | 1,695,412,866 | 30,000 | 47.3342 | 3,581,791,500 | 2022-02-28 |
| 875 | 2022-03-18 | 1,695,382,866 | -429,920 | 47.3334 | 3,581,791,500 | 2022-02-28 |
| 876 | 2022-03-17 | 1,695,812,786 | -785,579 | 47.3454 | 3,581,791,500 | 2022-02-28 |
| 877 | 2022-03-16 | 1,696,598,365 | 30,000,950 | 47.3673 | 3,581,791,500 | 2022-02-28 |
| 878 | 2022-03-15 | 1,666,597,415 | 1,009,500 | 46.5297 | 3,581,791,500 | 2022-02-28 |
| 879 | 2022-03-14 | 1,665,587,915 | -4,407,370 | 46.5015 | 3,581,791,500 | 2022-02-28 |
| 880 | 2022-03-11 | 1,669,995,285 | -1,156,861 | 46.6246 | 3,581,791,500 | 2022-02-28 |
| 881 | 2022-03-10 | 1,671,152,146 | -1,017,090 | 46.6569 | 3,581,791,500 | 2022-02-28 |
| 882 | 2022-03-09 | 1,672,169,236 | 155,851 | 46.6853 | 3,581,791,500 | 2022-02-28 |
| 883 | 2022-03-08 | 1,672,013,385 | 1,771,500 | 46.6809 | 3,581,791,500 | 2022-02-28 |
| 884 | 2022-03-07 | 1,670,241,885 | 115,000 | 46.6315 | 3,581,791,500 | 2022-02-28 |
| 885 | 2022-03-04 | 1,670,126,885 | 1,579,500 | 46.6283 | 3,581,791,500 | 2022-02-28 |
| 886 | 2022-03-03 | 1,668,547,385 | -194,995 | 46.5842 | 3,581,791,500 | 2022-02-28 |
| 887 | 2022-03-02 | 1,668,742,380 | -2,647,506 | 46.5896 | 3,581,791,500 | 2022-02-28 |
| 888 | 2022-03-01 | 1,671,389,886 | -498 | 46.6635 | 3,581,791,500 | 2022-02-28 |
| 889 | 2022-02-28 | 1,671,390,384 | 3,172,930 | 46.6635 | 3,581,791,500 | 2022-02-28 |
| 890 | 2022-02-25 | 1,668,217,454 | 337,050 | 46.5749 | 3,581,791,500 | 2022-01-31 |
| 891 | 2022-02-24 | 1,667,880,404 | -15,500 | 46.5655 | 3,581,791,500 | 2022-01-31 |
| 892 | 2022-02-23 | 1,667,895,904 | -107,000 | 46.5660 | 3,581,791,500 | 2022-01-31 |
| 893 | 2022-02-22 | 1,668,002,904 | 327,000 | 46.5690 | 3,581,791,500 | 2022-01-31 |
| 894 | 2022-02-21 | 1,667,675,904 | 1,599,000 | 46.5598 | 3,581,791,500 | 2022-01-31 |
| 895 | 2022-02-18 | 1,666,076,904 | 1,233,002 | 46.5152 | 3,581,791,500 | 2022-01-31 |
| 896 | 2022-02-17 | 1,664,843,902 | 514,000 | 46.4808 | 3,581,791,500 | 2022-01-31 |
| 897 | 2022-02-16 | 1,664,329,902 | -530,000 | 46.4664 | 3,581,791,500 | 2022-01-31 |
| 898 | 2022-02-15 | 1,664,859,902 | -39,778 | 46.4812 | 3,581,791,500 | 2022-01-31 |
| 899 | 2022-02-14 | 1,664,899,680 | -944,393 | 46.4823 | 3,581,791,500 | 2022-01-31 |
| 900 | 2022-02-11 | 1,665,844,073 | 690,646 | 46.5087 | 3,581,791,500 | 2022-01-31 |
| 901 | 2022-02-10 | 1,665,153,427 | 22,219 | 46.4894 | 3,581,791,500 | 2022-01-31 |
| 902 | 2022-02-09 | 1,665,131,208 | -471,604 | 46.4888 | 3,581,791,500 | 2022-01-31 |
| 903 | 2022-02-08 | 1,665,602,812 | -193,031 | 46.5019 | 3,581,791,500 | 2022-01-31 |
| 904 | 2022-02-07 | 1,665,795,843 | 108,688 | 46.5073 | 3,581,791,500 | 2022-01-31 |
| 905 | 2022-02-04 | 1,665,687,155 | 303,080 | 46.5043 | 3,581,791,500 | 2022-01-31 |
| 906 | 2022-01-31 | 1,665,384,075 | 0 | 46.4958 | 3,581,791,500 | 2022-01-31 |
| 907 | 2022-01-28 | 1,665,384,075 | 848,372 | 46.4958 | 3,581,791,500 | 2021-12-31 |
| 908 | 2022-01-27 | 1,664,535,703 | -1,039,653 | 46.4722 | 3,581,791,500 | 2021-12-31 |
| 909 | 2022-01-26 | 1,665,575,356 | 329,931 | 46.5012 | 3,581,791,500 | 2021-12-31 |
| 910 | 2022-01-25 | 1,665,245,425 | -185,885 | 46.4920 | 3,581,791,500 | 2021-12-31 |
| 911 | 2022-01-24 | 1,665,431,310 | 92,607 | 46.4972 | 3,581,791,500 | 2021-12-31 |
| 912 | 2022-01-21 | 1,665,338,703 | 89,299 | 46.4946 | 3,581,791,500 | 2021-12-31 |
| 913 | 2022-01-20 | 1,665,249,404 | -1,142,572 | 46.4921 | 3,581,791,500 | 2021-12-31 |
| 914 | 2022-01-19 | 1,666,391,976 | 164,000 | 46.5240 | 3,581,791,500 | 2021-12-31 |
| 915 | 2022-01-18 | 1,666,227,976 | -452,336 | 46.5194 | 3,581,791,500 | 2021-12-31 |
| 916 | 2022-01-17 | 1,666,680,312 | -503,266 | 46.5320 | 3,581,791,500 | 2021-12-31 |
| 917 | 2022-01-14 | 1,667,183,578 | 1,896,000 | 46.5461 | 3,581,791,500 | 2021-12-31 |
| 918 | 2022-01-13 | 1,665,287,578 | -599,500 | 46.4931 | 3,581,791,500 | 2021-12-31 |
| 919 | 2022-01-12 | 1,665,887,078 | -3,884,000 | 46.5099 | 3,581,791,500 | 2021-12-31 |
| 920 | 2022-01-11 | 1,669,771,078 | -1,913,743 | 46.6183 | 3,581,791,500 | 2021-12-31 |
| 921 | 2022-01-10 | 1,671,684,821 | -385,400 | 46.6718 | 3,581,791,500 | 2021-12-31 |
| 922 | 2022-01-07 | 1,672,070,221 | 328,000 | 46.6825 | 3,581,791,500 | 2021-12-31 |
| 923 | 2022-01-06 | 1,671,742,221 | 2,661,777 | 46.6734 | 3,581,791,500 | 2021-12-31 |
| 924 | 2022-01-05 | 1,669,080,444 | -191,500 | 46.5990 | 3,581,791,500 | 2021-12-31 |
| 925 | 2022-01-04 | 1,669,271,944 | 557,000 | 46.6044 | 3,581,791,500 | 2021-12-31 |
| 926 | 2022-01-03 | 1,668,714,944 | 612,587 | 46.5888 | 3,581,791,500 | 2021-12-31 |
| 927 | 2021-12-31 | 1,668,102,357 | 0 | 46.5717 | 3,581,791,500 | 2021-12-31 |
| 928 | 2021-12-30 | 1,668,102,357 | 744,000 | 46.5717 | 3,581,791,500 | 2021-11-30 |
| 929 | 2021-12-29 | 1,667,358,357 | 317,242 | 46.5510 | 3,581,791,500 | 2021-11-30 |
| 930 | 2021-12-28 | 1,667,041,115 | -493,337 | 46.5421 | 3,581,791,500 | 2021-11-30 |
| 931 | 2021-12-24 | 1,667,534,452 | 0 | 46.5559 | 3,581,791,500 | 2021-11-30 |
| 932 | 2021-12-23 | 1,667,534,452 | 823,000 | 46.5559 | 3,581,791,500 | 2021-11-30 |
| 933 | 2021-12-22 | 1,666,711,452 | 285,500 | 46.5329 | 3,581,791,500 | 2021-11-30 |
| 934 | 2021-12-21 | 1,666,425,952 | 169,500 | 46.5249 | 3,581,791,500 | 2021-11-30 |
| 935 | 2021-12-20 | 1,666,256,452 | 606,500 | 46.5202 | 3,581,791,500 | 2021-11-30 |
| 936 | 2021-12-17 | 1,665,649,952 | 138,002 | 46.5033 | 3,581,791,500 | 2021-11-30 |
| 937 | 2021-12-16 | 1,665,511,950 | 83,000 | 46.4994 | 3,581,791,500 | 2021-11-30 |
| 938 | 2021-12-15 | 1,665,428,950 | 245,000 | 46.4971 | 3,581,791,500 | 2021-11-30 |
| 939 | 2021-12-14 | 1,665,183,950 | -3,298,000 | 46.4903 | 3,581,791,500 | 2021-11-30 |
| 940 | 2021-12-13 | 1,668,481,950 | 153,385 | 46.5823 | 3,581,791,500 | 2021-11-30 |
| 941 | 2021-12-10 | 1,668,328,565 | -128,500 | 46.5780 | 3,581,791,500 | 2021-11-30 |
| 942 | 2021-12-09 | 1,668,457,065 | 471,500 | 46.5816 | 3,581,791,500 | 2021-11-30 |
| 943 | 2021-12-08 | 1,667,985,565 | 9,415,500 | 46.5685 | 3,581,791,500 | 2021-11-30 |
| 944 | 2021-12-07 | 1,658,570,065 | 191,219 | 46.3056 | 3,581,791,500 | 2021-11-30 |
| 945 | 2021-12-06 | 1,658,378,846 | -3,620,546 | 46.3003 | 3,581,791,500 | 2021-11-30 |
| 946 | 2021-12-03 | 1,661,999,392 | 866,500 | 46.4013 | 3,581,791,500 | 2021-11-30 |
| 947 | 2021-12-02 | 1,661,132,892 | 967,195 | 46.3772 | 3,581,791,500 | 2021-11-30 |
| 948 | 2021-12-01 | 1,660,165,697 | -67,659 | 46.3501 | 3,581,791,500 | 2021-11-30 |
| 949 | 2021-11-30 | 1,660,233,356 | 4,832,500 | 46.3520 | 3,581,791,500 | 2021-11-30 |
| 950 | 2021-11-29 | 1,655,400,856 | -659,685 | 46.2171 | 3,581,791,500 | 2021-10-31 |
| 951 | 2021-11-26 | 1,656,060,541 | -1,864,854 | 46.2355 | 3,581,791,500 | 2021-10-31 |
| 952 | 2021-11-25 | 1,657,925,395 | -737,000 | 46.2876 | 3,581,791,500 | 2021-10-31 |
| 953 | 2021-11-24 | 1,658,662,395 | 2,834,942 | 46.3082 | 3,581,791,500 | 2021-10-31 |
| 954 | 2021-11-23 | 1,655,827,453 | 1,342,000 | 46.2290 | 3,581,791,500 | 2021-10-31 |
| 955 | 2021-11-22 | 1,654,485,453 | 1,762,046 | 46.1916 | 3,581,791,500 | 2021-10-31 |
| 956 | 2021-11-19 | 1,652,723,407 | 4,913,500 | 46.1424 | 3,581,791,500 | 2021-10-31 |
| 957 | 2021-11-18 | 1,647,809,907 | -120,500 | 46.0052 | 3,581,791,500 | 2021-10-31 |
| 958 | 2021-11-17 | 1,647,930,407 | 8,000 | 46.0086 | 3,581,791,500 | 2021-10-31 |
| 959 | 2021-11-16 | 1,647,922,407 | 1,735,000 | 46.0083 | 3,581,791,500 | 2021-10-31 |
| 960 | 2021-11-15 | 1,646,187,407 | 4,650,000 | 45.9599 | 3,581,791,500 | 2021-10-31 |
| 961 | 2021-11-12 | 1,641,537,407 | 1,244,481 | 45.8301 | 3,581,791,500 | 2021-10-31 |
| 962 | 2021-11-11 | 1,640,292,926 | 25,500 | 45.7953 | 3,581,791,500 | 2021-10-31 |
| 963 | 2021-11-10 | 1,640,267,426 | -1,293,637 | 45.7946 | 3,581,791,500 | 2021-10-31 |
| 964 | 2021-11-09 | 1,641,561,063 | 1,211,000 | 45.8307 | 3,581,791,500 | 2021-10-31 |
| 965 | 2021-11-08 | 1,640,350,063 | 295,327 | 45.7969 | 3,581,791,500 | 2021-10-31 |
| 966 | 2021-11-05 | 1,640,054,736 | 563,129 | 45.7887 | 3,581,791,500 | 2021-10-31 |
| 967 | 2021-11-04 | 1,639,491,607 | 4,822,791 | 45.7729 | 3,581,791,500 | 2021-10-31 |
| 968 | 2021-11-03 | 1,634,668,816 | -3,931,720 | 45.6383 | 3,581,791,500 | 2021-10-31 |
| 969 | 2021-11-02 | 1,638,600,536 | 4,680,639 | 45.7481 | 3,581,791,500 | 2021-10-31 |
| 970 | 2021-11-01 | 1,633,919,897 | 1,250,000 | 45.6174 | 3,581,791,500 | 2021-10-31 |
| 971 | 2021-10-29 | 1,632,669,897 | -809,500 | 45.5825 | 3,581,791,500 | 2021-09-30 |
| 972 | 2021-10-28 | 1,633,479,397 | 328,000 | 45.6051 | 3,581,791,500 | 2021-09-30 |
| 973 | 2021-10-27 | 1,633,151,397 | 488,000 | 45.5959 | 3,581,791,500 | 2021-09-30 |
| 974 | 2021-10-26 | 1,632,663,397 | -5,641,766 | 45.5823 | 3,581,791,500 | 2021-09-30 |
| 975 | 2021-10-25 | 1,638,305,163 | 5,698,952 | 45.7398 | 3,581,791,500 | 2021-09-30 |
| 976 | 2021-10-22 | 1,632,606,211 | -559,364 | 45.5807 | 3,581,791,500 | 2021-09-30 |
| 977 | 2021-10-21 | 1,633,165,575 | -39,233 | 45.5963 | 3,581,791,500 | 2021-09-30 |
| 978 | 2021-10-20 | 1,633,204,808 | -2,156,805 | 45.5974 | 3,581,791,500 | 2021-09-30 |
| 979 | 2021-10-19 | 1,635,361,613 | -4,082,779 | 45.6576 | 3,581,791,500 | 2021-09-30 |
| 980 | 2021-10-18 | 1,639,444,392 | -2,407,442 | 45.7716 | 3,581,791,500 | 2021-09-30 |
| 981 | 2021-10-15 | 1,641,851,834 | 2,150,032 | 45.8388 | 3,581,791,500 | 2021-09-30 |
| 982 | 2021-10-12 | 1,639,701,802 | 10,679,298 | 45.7788 | 3,581,791,500 | 2021-09-30 |
| 983 | 2021-10-11 | 1,629,022,504 | -4,143,900 | 45.4807 | 3,581,791,500 | 2021-09-30 |
| 984 | 2021-10-08 | 1,633,166,404 | 592,570 | 45.5964 | 3,581,791,500 | 2021-09-30 |
| 985 | 2021-10-07 | 1,632,573,834 | 642,500 | 45.5798 | 3,581,791,500 | 2021-09-30 |
| 986 | 2021-10-06 | 1,631,931,334 | 520,500 | 45.5619 | 3,581,791,500 | 2021-09-30 |
| 987 | 2021-10-05 | 1,631,410,834 | -4,552,000 | 45.5473 | 3,581,791,500 | 2021-09-30 |
| 988 | 2021-10-04 | 1,635,962,834 | -10,162,065 | 45.6744 | 3,581,791,500 | 2021-09-30 |
| 989 | 2021-09-30 | 1,646,124,899 | -2,117,138 | 45.9581 | 3,581,791,500 | 2021-09-30 |
| 990 | 2021-09-29 | 1,648,242,037 | 1,110,000 | 46.0173 | 3,581,791,500 | 2021-08-31 |
| 991 | 2021-09-28 | 1,647,132,037 | -4,565,500 | 45.9863 | 3,581,791,500 | 2021-08-31 |
| 992 | 2021-09-27 | 1,651,697,537 | 9,969,616 | 46.1137 | 3,581,791,500 | 2021-08-31 |
| 993 | 2021-09-24 | 1,641,727,921 | 2,955,000 | 45.8354 | 3,581,791,500 | 2021-08-31 |
| 994 | 2021-09-23 | 1,638,772,921 | 2,943,500 | 45.7529 | 3,581,791,500 | 2021-08-31 |
| 995 | 2021-09-21 | 1,635,829,421 | 865,527 | 45.6707 | 3,581,791,500 | 2021-08-31 |
| 996 | 2021-09-20 | 1,634,963,894 | 355,500 | 45.6465 | 3,581,791,500 | 2021-08-31 |
| 997 | 2021-09-17 | 1,634,608,394 | -25,500 | 45.6366 | 3,581,791,500 | 2021-08-31 |
| 998 | 2021-09-16 | 1,634,633,894 | -14,840,500 | 45.6373 | 3,581,791,500 | 2021-08-31 |
| 999 | 2021-09-15 | 1,649,474,394 | -10,285,500 | 46.0517 | 3,581,791,500 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,659,759,894 | -9,853,000 | 46.3388 | 3,581,791,500 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,669,612,894 | 391,000 | 46.6139 | 3,581,791,500 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,669,221,894 | 423,733 | 46.6030 | 3,581,791,500 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,668,798,161 | 4,932,414 | 46.5912 | 3,581,791,500 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,663,865,747 | -36,000 | 46.4535 | 3,581,791,500 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,663,901,747 | -18,159,319 | 46.4545 | 3,581,791,500 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,682,061,066 | 50,000 | 46.9614 | 3,581,791,500 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,682,011,066 | -277,500 | 46.9600 | 3,581,791,500 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,682,288,566 | -410,733 | 46.9678 | 3,581,791,500 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,682,699,299 | -60,613 | 46.9793 | 3,581,791,500 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,682,759,912 | -544,820 | 46.9810 | 3,581,791,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,683,304,732 | -2,181,626 | 46.9962 | 3,581,791,500 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,685,486,358 | -299,441 | 47.0571 | 3,581,791,500 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,685,785,799 | 46,657,011 | 47.0654 | 3,581,791,500 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,639,128,788 | 414,000 | 45.7628 | 3,581,791,500 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,638,714,788 | -1,246,100 | 45.7513 | 3,581,791,500 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,639,960,888 | -73,500 | 45.7861 | 3,581,791,500 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,640,034,388 | -308,000 | 45.7881 | 3,581,791,500 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,640,342,388 | -56,000 | 45.7967 | 3,581,791,500 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,640,398,388 | -18,083,632 | 45.7983 | 3,581,791,500 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,658,482,020 | 94,000 | 46.3031 | 3,581,791,500 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,658,388,020 | 639,132 | 46.3005 | 3,581,791,500 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,657,748,888 | 336,907 | 46.2827 | 3,581,791,500 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,657,411,981 | 17,814,000 | 46.2733 | 3,581,791,500 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,639,597,981 | -10,166,681 | 45.7759 | 3,581,791,500 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,649,764,662 | 1,628,100 | 46.0598 | 3,581,791,500 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,648,136,562 | 2,790,799 | 46.0143 | 3,581,791,500 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,645,345,763 | -300,473 | 45.9364 | 3,581,791,500 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,645,646,236 | -120,449 | 45.9448 | 3,581,791,500 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,645,766,685 | 825,949 | 45.9481 | 3,581,791,500 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,644,940,736 | -17,435,396 | 45.9251 | 3,581,791,500 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,662,376,132 | -12,593 | 46.4119 | 3,581,791,500 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,662,388,725 | 521,973 | 46.4122 | 3,581,791,500 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,661,866,752 | -292,203 | 46.3976 | 3,581,791,500 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,662,158,955 | 17,992,203 | 46.4058 | 3,581,791,500 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,644,166,752 | -5,112,000 | 45.9035 | 3,581,791,500 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,649,278,752 | 44,500 | 46.0462 | 3,581,791,500 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,649,234,252 | -1,004,500 | 46.0450 | 3,581,791,500 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,650,238,752 | 446,712 | 46.0730 | 3,581,791,500 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,649,792,040 | -48,500 | 46.0605 | 3,581,791,500 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,649,840,540 | -938,728 | 46.0619 | 3,581,791,500 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,650,779,268 | 6,817,000 | 46.0881 | 3,581,791,500 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,643,962,268 | -2,065,255 | 45.8978 | 3,581,791,500 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,646,027,523 | -718,104 | 45.9554 | 3,581,791,500 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,646,745,627 | -130,500 | 45.9755 | 3,581,791,500 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,646,876,127 | 720,788 | 45.9791 | 3,581,791,500 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,646,155,339 | -820,500 | 45.9590 | 3,581,791,500 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,646,975,839 | 84,000 | 45.9819 | 3,581,791,500 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,646,891,839 | 372,000 | 45.9796 | 3,581,791,500 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,646,519,839 | -150,000 | 45.9692 | 3,581,791,500 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,646,669,839 | 269,198 | 45.9734 | 3,581,791,500 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,646,400,641 | 1,122,512 | 45.9658 | 3,581,791,500 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,645,278,129 | 125,000 | 45.9345 | 3,581,791,500 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,645,153,129 | -324,823 | 45.9310 | 3,581,791,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,645,477,952 | -94,500 | 45.9401 | 3,581,791,500 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,645,572,452 | -2,319,000 | 45.9427 | 3,581,791,500 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,647,891,452 | -1,028,000 | 46.0075 | 3,581,791,500 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,648,919,452 | 207,500 | 46.0362 | 3,581,791,500 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,648,711,952 | -30,500 | 46.0304 | 3,581,791,500 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,648,742,452 | 11,905,186 | 46.0312 | 3,581,791,500 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,636,837,266 | 1,981,500 | 45.6988 | 3,581,791,500 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,634,855,766 | 19,069 | 45.6435 | 3,581,791,500 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,634,836,697 | -284,143 | 45.6430 | 3,581,791,500 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,635,120,840 | 86,612 | 45.6509 | 3,581,791,500 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,635,034,228 | 50,315 | 45.6485 | 3,581,791,500 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,634,983,913 | 69,526 | 45.6471 | 3,581,791,500 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,634,914,387 | 19,181 | 45.6452 | 3,581,791,500 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,634,895,206 | -37,775 | 45.6446 | 3,581,791,500 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,634,932,981 | -1,042,244 | 45.6457 | 3,581,791,500 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,635,975,225 | 274,000 | 45.6748 | 3,581,791,500 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,635,701,225 | 120,069 | 45.6671 | 3,581,791,500 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,635,581,156 | -17,615,524 | 45.6638 | 3,581,791,500 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,653,196,680 | 18,880,500 | 46.1556 | 3,581,791,500 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,634,316,180 | -59,382 | 45.6285 | 3,581,791,500 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,634,375,562 | 47,382 | 45.6301 | 3,581,791,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,634,328,180 | -4,194,000 | 45.6288 | 3,581,791,500 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,638,522,180 | 1,902,822 | 45.7459 | 3,581,791,500 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,636,619,358 | 345,500 | 45.6928 | 3,581,791,500 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,636,273,858 | 258,500 | 45.6831 | 3,581,791,500 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,636,015,358 | 79,000 | 45.6759 | 3,581,791,500 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,635,936,358 | -233,500 | 45.6737 | 3,581,791,500 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,636,169,858 | 1,459,500 | 45.6802 | 3,581,791,500 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,634,710,358 | -184,500 | 45.6395 | 3,581,791,500 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,634,894,858 | 385,452 | 45.6446 | 3,581,791,500 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,634,509,406 | 149,300 | 45.6339 | 3,581,791,500 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,634,360,106 | 1,068,548 | 45.6297 | 3,581,791,500 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,633,291,558 | -6,474,000 | 45.5999 | 3,581,791,500 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,639,765,558 | -6,423,000 | 45.7806 | 3,581,791,500 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,646,188,558 | 881,500 | 45.9599 | 3,581,791,500 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,645,307,058 | 492,664 | 45.9353 | 3,581,791,500 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,644,814,394 | 364,668 | 45.9216 | 3,581,791,500 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,644,449,726 | 1,331,800 | 45.9114 | 3,581,791,500 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,643,117,926 | -5,203,858 | 45.8742 | 3,581,791,500 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,648,321,784 | 13,151,616 | 46.0195 | 3,581,791,500 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,635,170,168 | -3,592,800 | 45.6523 | 3,581,791,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,638,762,968 | 2,007,500 | 45.7526 | 3,581,791,500 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,636,755,468 | -1,923,000 | 45.6966 | 3,581,791,500 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,638,678,468 | 3,196,500 | 45.7502 | 3,581,791,500 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,635,481,968 | -2,584,500 | 45.6610 | 3,581,791,500 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,638,066,468 | 30,832 | 45.7332 | 3,581,791,500 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,638,035,636 | -50,500 | 45.7323 | 3,581,791,500 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,638,086,136 | 215,079 | 45.7337 | 3,581,791,500 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,637,871,057 | 689,400 | 45.7277 | 3,581,791,500 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,637,181,657 | -45,675 | 45.7085 | 3,581,791,500 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,637,227,332 | -513,900 | 45.7097 | 3,581,791,500 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,637,741,232 | 43,578 | 45.7241 | 3,581,791,500 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,637,697,654 | -81,000 | 45.7229 | 3,581,791,500 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,637,778,654 | -12,100 | 45.7251 | 3,581,791,500 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,637,790,754 | -143,000 | 45.7255 | 3,581,791,500 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,637,933,754 | -368,113 | 45.7295 | 3,581,791,500 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,638,301,867 | -85,550 | 45.7397 | 3,581,791,500 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,638,387,417 | -678,600 | 45.7421 | 3,581,791,500 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,639,066,017 | 81,100 | 45.7611 | 3,581,791,500 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,638,984,917 | 70,957,072 | 45.7588 | 3,581,791,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,568,027,845 | -30,130 | 43.7778 | 3,581,791,500 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,568,057,975 | 2,500 | 43.7786 | 3,581,791,500 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,568,055,475 | -642,090 | 43.7785 | 3,581,791,500 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,568,697,565 | 13,562,000 | 43.7965 | 3,581,791,500 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,555,135,565 | -96,500 | 43.4178 | 3,581,791,500 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,555,232,065 | 69,500 | 43.4205 | 3,581,791,500 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,555,162,565 | -56,700 | 43.4186 | 3,581,791,500 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,555,219,265 | -891,400 | 43.4202 | 3,581,791,500 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,556,110,665 | -57,000 | 43.4450 | 3,581,791,500 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,556,167,665 | 128,000 | 43.4466 | 3,581,791,500 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,556,039,665 | -509,035 | 43.4431 | 3,581,791,500 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,556,548,700 | -117,965 | 43.4573 | 3,581,791,500 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,556,666,665 | -336,710 | 43.4606 | 3,581,791,500 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,557,003,375 | 24,700 | 43.4700 | 3,581,791,500 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,556,978,675 | -802,115 | 43.4693 | 3,581,791,500 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,557,780,790 | -132,800 | 43.4917 | 3,581,791,500 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,557,913,590 | -215,118 | 43.4954 | 3,581,791,500 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,558,128,708 | 1,695,293 | 43.5014 | 3,581,791,500 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,556,433,415 | -551,115 | 43.4540 | 3,581,791,500 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,556,984,530 | -490,500 | 43.4694 | 3,581,791,500 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,557,475,030 | -77,500 | 43.4831 | 3,581,791,500 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,557,552,530 | -916,153 | 43.4853 | 3,581,791,500 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,558,468,683 | 334,089 | 43.5109 | 3,581,791,500 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,558,134,594 | -1,601,744 | 43.5015 | 3,581,791,500 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,559,736,338 | 661,500 | 43.5463 | 3,581,791,500 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,559,074,838 | 224,060 | 43.5278 | 3,581,791,500 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,558,850,778 | -118,000 | 43.5215 | 3,581,791,500 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,558,968,778 | -36,605,998 | 43.5248 | 3,581,791,500 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,595,574,776 | 163,333 | 44.5468 | 3,581,791,500 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,595,411,443 | -93,400 | 44.5423 | 3,581,791,500 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,595,504,843 | -39,800 | 44.5449 | 3,581,791,500 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,595,544,643 | 0 | 44.5460 | 3,581,791,500 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,595,544,643 | 9,511,500 | 44.5460 | 3,581,791,500 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,586,033,143 | 6,309,000 | 44.2804 | 3,581,791,500 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,579,724,143 | 507,000 | 44.1043 | 3,581,791,500 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,579,217,143 | -128,368 | 44.0901 | 3,581,791,500 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,579,345,511 | 7,155,200 | 44.0937 | 3,581,791,500 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,572,190,311 | 795,500 | 43.8940 | 3,581,791,500 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,571,394,811 | 3,299,321 | 43.8718 | 3,581,791,500 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,568,095,490 | 1,629,884 | 43.7796 | 3,581,791,500 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,566,465,606 | -184,004 | 43.7341 | 3,581,791,500 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,566,649,610 | 580,978 | 43.7393 | 3,581,791,500 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,566,068,632 | 1,512,928 | 43.7231 | 3,581,791,500 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,564,555,704 | -3,353,522 | 43.6808 | 3,581,791,500 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,567,909,226 | -5,383,972 | 43.7744 | 3,581,791,500 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,573,293,198 | 11,939,185 | 43.9248 | 3,581,791,500 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,561,354,013 | -12,411,813 | 43.5914 | 3,581,791,500 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,573,765,826 | 69,000 | 43.9380 | 3,581,791,500 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,573,696,826 | -2,751,590 | 43.9360 | 3,581,791,500 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,576,448,416 | -1,043,217 | 44.0128 | 3,581,791,500 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,577,491,633 | -326,047 | 44.0420 | 3,581,791,500 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,577,817,680 | -123,500 | 44.0511 | 3,581,791,500 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,577,941,180 | -12,500 | 44.0545 | 3,581,791,500 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,577,953,680 | 82,500 | 44.0549 | 3,581,791,500 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,577,871,180 | -190,000 | 44.0526 | 3,581,791,500 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,578,061,180 | 172,931 | 44.0579 | 3,581,791,500 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,577,888,249 | -254,979 | 44.0530 | 3,581,791,500 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,578,143,228 | -240,500 | 44.0602 | 3,581,791,500 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,578,383,728 | 121,569 | 44.0669 | 3,581,791,500 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,578,262,159 | -14,000 | 44.0635 | 3,581,791,500 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,578,276,159 | 0 | 44.0639 | 3,581,791,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,578,276,159 | -98,001 | 44.0639 | 3,581,791,500 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,578,374,160 | -1,736,000 | 44.0666 | 3,581,791,500 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,580,110,160 | -44,500 | 44.1151 | 3,581,791,500 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,580,154,660 | 0 | 44.1163 | 3,581,791,500 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,580,154,660 | -3,987,500 | 44.1163 | 3,581,791,500 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,584,142,160 | -16,541,000 | 44.2276 | 3,581,791,500 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,600,683,160 | 1,911,000 | 44.6895 | 3,581,791,500 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,598,772,160 | -258,992 | 44.6361 | 3,581,791,500 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,599,031,152 | 16,776,000 | 44.6433 | 3,581,791,500 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,582,255,152 | 5,893,899 | 44.1750 | 3,581,791,500 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,576,361,253 | -303,202 | 44.0104 | 3,581,791,500 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,576,664,455 | -16,703,996 | 44.0189 | 3,581,791,500 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,593,368,451 | 33,634,760 | 44.4852 | 3,581,791,500 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,559,733,691 | -33,440,807 | 43.5462 | 3,581,791,500 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,593,174,498 | 33,377,335 | 44.4798 | 3,581,791,500 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,559,797,163 | 15,000 | 43.5480 | 3,581,791,500 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,559,782,163 | -101,500 | 43.5475 | 3,581,791,500 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,559,883,663 | 137,000 | 43.5504 | 3,581,791,500 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,559,746,663 | 142,500 | 43.5466 | 3,581,791,500 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,559,604,163 | 768,500 | 43.5426 | 3,581,791,500 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,558,835,663 | -37,500 | 43.5211 | 3,581,791,500 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,558,873,163 | 222,581 | 43.5222 | 3,581,791,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,558,650,582 | -719,395 | 43.5159 | 3,581,791,500 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,559,369,977 | 10,896 | 43.5360 | 3,581,791,500 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,559,359,081 | 5,019,000 | 43.5357 | 3,581,791,500 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,554,340,081 | -126,231 | 43.3956 | 3,581,791,500 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,554,466,312 | -319,362 | 43.3991 | 3,581,791,500 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,554,785,674 | 220,601 | 43.4080 | 3,581,791,500 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,554,565,073 | 233,292 | 43.4019 | 3,581,791,500 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,554,331,781 | 51,500 | 43.3954 | 3,581,791,500 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,554,280,281 | -358,432 | 43.3939 | 3,581,791,500 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,554,638,713 | -220,265 | 43.4039 | 3,581,791,500 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,554,858,978 | -297,303 | 43.4101 | 3,581,791,500 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,555,156,281 | -59,344 | 43.4184 | 3,581,791,500 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,555,215,625 | -256,000 | 43.4200 | 3,581,791,500 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,555,471,625 | -1,722,244 | 43.4272 | 3,581,791,500 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,557,193,869 | 943,675 | 43.4753 | 3,581,791,500 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,556,250,194 | 81,569 | 43.4489 | 3,581,791,500 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,556,168,625 | 15,160,844 | 43.4467 | 3,581,791,500 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,541,007,781 | 215,500 | 43.0234 | 3,581,791,500 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,540,792,281 | -10,877,073 | 43.0174 | 3,581,791,500 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,551,669,354 | 4,694,573 | 43.3210 | 3,581,791,500 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,546,974,781 | -142,360 | 43.1900 | 3,581,791,500 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,547,117,141 | 6,860 | 43.1939 | 3,581,791,500 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,547,110,281 | 2,233,071 | 43.1938 | 3,581,791,500 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,544,877,210 | -2,688,111 | 43.1314 | 3,581,791,500 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,547,565,321 | -74,500 | 43.2065 | 3,581,791,500 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,547,639,821 | 154,500 | 43.2085 | 3,581,791,500 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,547,485,321 | -223,500 | 43.2042 | 3,581,791,500 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,547,708,821 | -19,050,489 | 43.2105 | 3,581,791,500 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,566,759,310 | 346,263 | 43.7423 | 3,581,791,500 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,566,413,047 | -16,285,078 | 43.7327 | 3,581,791,500 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,582,698,125 | 19,276,559 | 44.1873 | 3,581,791,500 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,563,421,566 | 240,264 | 43.6492 | 3,581,791,500 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,563,181,302 | -256,000 | 43.6424 | 3,581,791,500 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,563,437,302 | -4,523,000 | 43.6496 | 3,581,791,500 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,567,960,302 | -18,105,294 | 43.7759 | 3,581,791,500 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,586,065,596 | -480,875 | 44.2813 | 3,581,791,500 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,586,546,471 | 247,206 | 44.2948 | 3,581,791,500 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,586,299,265 | -512,344 | 44.2879 | 3,581,791,500 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,586,811,609 | 530,100 | 44.3022 | 3,581,791,500 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,586,281,509 | 4,497 | 44.2874 | 3,581,791,500 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,586,277,012 | -1,358,257 | 44.2873 | 3,581,791,500 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,587,635,269 | 54,994 | 44.3252 | 3,581,791,500 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,587,580,275 | -182,504 | 44.3236 | 3,581,791,500 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,587,762,779 | -49,477 | 44.3287 | 3,581,791,500 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,587,812,256 | 20,006 | 44.3301 | 3,581,791,500 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,587,792,250 | 124,745 | 44.3296 | 3,581,791,500 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,587,667,505 | -347,184 | 44.3261 | 3,581,791,500 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,588,014,689 | 79,223 | 44.3358 | 3,581,791,500 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,587,935,466 | 429,500 | 44.3336 | 3,581,791,500 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,587,505,966 | -40,489,500 | 44.3216 | 3,581,791,500 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,627,995,466 | 128,846 | 45.4520 | 3,581,791,500 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,627,866,620 | -400,461,346 | 45.4484 | 3,581,791,500 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,028,327,966 | 285,584 | 56.6289 | 3,581,791,500 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,028,042,382 | -79,000 | 56.6209 | 3,581,791,500 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,028,121,382 | -153,838 | 56.6231 | 3,581,791,500 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,028,275,220 | -1,158,000 | 56.6274 | 3,581,791,500 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,029,433,220 | 13,525 | 56.6597 | 3,581,791,500 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,029,419,695 | -45,771 | 56.6593 | 3,581,791,500 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,029,465,466 | -250,861,500 | 56.6606 | 3,581,791,500 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,280,326,966 | -9,933,000 | 63.6644 | 3,581,791,500 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,290,259,966 | -295,500 | 63.9417 | 3,581,791,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,290,555,466 | -541,158 | 63.9500 | 3,581,791,500 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,291,096,624 | 15,654,500 | 63.9651 | 3,581,791,500 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,275,442,124 | 247,500 | 63.5280 | 3,581,791,500 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,275,194,624 | -270,000 | 63.5211 | 3,581,791,500 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,275,464,624 | -402,550,667 | 63.5287 | 3,581,791,500 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,678,015,291 | 22,859,612 | 74.7675 | 3,581,791,500 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,655,155,679 | -915,954 | 74.1293 | 3,581,791,500 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,656,071,633 | -344,094,000 | 74.1548 | 3,581,791,500 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,000,165,633 | 1,055,182 | 83.7616 | 3,581,791,500 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,999,110,451 | 200,000 | 83.7321 | 3,581,791,500 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,998,910,451 | 198,500 | 83.7265 | 3,581,791,500 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,998,711,951 | -1,106,267 | 83.7210 | 3,581,791,500 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,999,818,218 | 1,155,267 | 83.7519 | 3,581,791,500 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,998,662,951 | -173,500 | 83.7196 | 3,581,791,500 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,998,836,451 | -305,000 | 83.7245 | 3,581,791,500 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,999,141,451 | -51,489,655 | 83.7330 | 3,581,791,500 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,050,631,106 | -986,545 | 85.1705 | 3,581,791,500 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,051,617,651 | 104,000 | 85.1981 | 3,581,791,500 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,051,513,651 | -17,500 | 85.1952 | 3,581,791,500 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,051,531,151 | 566,500 | 85.1957 | 3,581,791,500 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,050,964,651 | -9,928,500 | 85.1799 | 3,581,791,500 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,060,893,151 | -179,000 | 85.4570 | 3,581,791,500 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,061,072,151 | -279,000 | 85.4620 | 3,581,791,500 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,061,351,151 | -189,000 | 85.4698 | 3,581,791,500 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,061,540,151 | 48,500 | 85.4751 | 3,581,791,500 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,061,491,651 | -801,500 | 85.4738 | 3,581,791,500 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,062,293,151 | 398,500 | 85.4961 | 3,581,791,500 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,061,894,651 | -1,138,500 | 85.4850 | 3,581,791,500 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,063,033,151 | -1,331,000 | 85.5168 | 3,581,791,500 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,064,364,151 | -554,000 | 85.5540 | 3,581,791,500 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,064,918,151 | -1,883,400 | 85.5694 | 3,581,791,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,066,801,551 | -957,500 | 85.6220 | 3,581,791,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,067,759,051 | 123,000 | 85.6487 | 3,581,791,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,067,636,051 | -6,863,819 | 85.6453 | 3,581,791,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,074,499,870 | -3,303,089 | 85.8369 | 3,581,791,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,077,802,959 | 635,000 | 85.9291 | 3,581,791,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,077,167,959 | 5,839,000 | 85.9114 | 3,581,791,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,071,328,959 | -6,084,092 | 85.7484 | 3,581,791,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,077,413,051 | -289,000 | 85.9183 | 3,581,791,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,077,702,051 | 133,000 | 85.9263 | 3,581,791,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,077,569,051 | 592,500 | 85.9226 | 3,581,791,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,076,976,551 | 32,500 | 85.9061 | 3,581,791,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,076,944,051 | 174,560 | 85.9052 | 3,581,791,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,076,769,491 | 124,000 | 85.9003 | 3,581,791,500 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,076,645,491 | -14,000 | 85.8968 | 3,581,791,500 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,076,659,491 | 157,000 | 85.8972 | 3,581,791,500 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,076,502,491 | -1,331,500 | 85.8928 | 3,581,791,500 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,077,833,991 | 86,000 | 85.9300 | 3,581,791,500 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,077,747,991 | -727,000 | 85.9276 | 3,581,791,500 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,078,474,991 | -673,000 | 85.9479 | 3,581,791,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,079,147,991 | -215,500 | 85.9667 | 3,581,791,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,079,363,491 | 535,000 | 85.9727 | 3,581,791,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,078,828,491 | -594,000 | 85.9578 | 3,581,791,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,079,422,491 | -2,104,500 | 85.9744 | 3,581,791,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,081,526,991 | -30,535,000 | 86.0331 | 3,581,791,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,112,061,991 | -652,000 | 86.8856 | 3,581,791,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,112,713,991 | 176,500 | 86.9038 | 3,581,791,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,112,537,491 | 47,015,001 | 86.8989 | 3,581,791,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,065,522,490 | 2,148,500 | 85.5863 | 3,581,791,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,063,373,990 | 421,000 | 85.5263 | 3,581,791,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,062,952,990 | 189,500 | 85.5146 | 3,581,791,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,062,763,490 | 26,500 | 85.5093 | 3,581,791,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,062,736,990 | -84,500 | 85.5085 | 3,581,791,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,062,821,490 | 132,500 | 85.5109 | 3,581,791,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,062,688,990 | 50,000 | 85.5072 | 3,581,791,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,062,638,990 | -80,000 | 85.5058 | 3,581,791,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,062,718,990 | -359,000 | 85.5080 | 3,581,791,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,063,077,990 | -249,500 | 85.5180 | 3,581,791,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,063,327,490 | 90,500 | 85.5250 | 3,581,791,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,063,236,990 | -532,000 | 85.5225 | 3,581,791,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,063,768,990 | -264,500 | 85.5373 | 3,581,791,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,064,033,490 | -276,500 | 85.5447 | 3,581,791,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,064,309,990 | -178,500 | 85.5524 | 3,581,791,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,064,488,490 | -310,500 | 85.5574 | 3,581,791,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,064,798,990 | -677,500 | 85.5661 | 3,581,791,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,065,476,490 | -275,500 | 85.5850 | 3,581,791,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,065,751,990 | -173,000 | 85.5927 | 3,581,791,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,065,924,990 | -109,000 | 85.5975 | 3,581,791,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,066,033,990 | 7,043,000 | 85.6006 | 3,581,791,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,058,990,990 | -8,695,500 | 85.4039 | 3,581,791,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,067,686,490 | -498,000 | 85.6467 | 3,581,791,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,068,184,490 | -445,500 | 85.6606 | 3,581,791,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,068,629,990 | -540,500 | 85.6730 | 3,581,791,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,069,170,490 | 285,500 | 85.6881 | 3,581,791,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,068,884,990 | -245,000 | 85.6802 | 3,581,791,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,069,129,990 | 28,000 | 85.6870 | 3,581,791,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,069,101,990 | -25,500 | 85.6862 | 3,581,791,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,069,127,490 | -48,500 | 85.6869 | 3,581,791,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,069,175,990 | -4,041,500 | 85.6883 | 3,581,791,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,073,217,490 | -801,000 | 85.8011 | 3,581,791,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,074,018,490 | -782,500 | 85.8235 | 3,581,791,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,074,800,990 | -630,500 | 85.8453 | 3,581,791,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,075,431,490 | -392,500 | 85.8629 | 3,581,791,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,075,823,990 | -1,047,500 | 85.8739 | 3,581,791,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,076,871,490 | -890,000 | 85.9031 | 3,581,791,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,077,761,490 | -1,315,000 | 85.9280 | 3,581,791,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,079,076,490 | 425,000 | 85.9647 | 3,581,791,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,078,651,490 | -517,700 | 85.9528 | 3,581,791,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,079,169,190 | -18,405,500 | 85.9673 | 3,581,791,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,097,574,690 | 177,000 | 86.4812 | 3,581,791,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,097,397,690 | 49,500 | 86.4762 | 3,581,791,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,097,348,190 | -415,100 | 86.4748 | 3,581,791,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,097,763,290 | 360,000 | 86.4864 | 3,581,791,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,097,403,290 | -824,500 | 86.4764 | 3,581,791,500 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,098,227,790 | -264,000 | 86.4994 | 3,581,791,500 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,098,491,790 | -137,000 | 86.5068 | 3,581,791,500 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,098,628,790 | -185,500 | 86.5106 | 3,581,791,500 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,098,814,290 | -1,675,000 | 86.5158 | 3,581,791,500 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,100,489,290 | 1,478,000 | 86.5625 | 3,581,791,500 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,099,011,290 | 599,000 | 86.5213 | 3,581,791,500 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,098,412,290 | 126,000 | 86.5045 | 3,581,791,500 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,098,286,290 | 194,500 | 86.5010 | 3,581,791,500 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,098,091,790 | 430,000 | 86.4956 | 3,581,791,500 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,097,661,790 | 108,500 | 86.4836 | 3,581,791,500 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,097,553,290 | 200,500 | 86.4806 | 3,581,791,500 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,097,352,790 | -46,656 | 86.4750 | 3,581,791,500 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,097,399,446 | -537,000 | 86.4763 | 3,581,791,500 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,097,936,446 | -612,000 | 86.4913 | 3,581,791,500 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,098,548,446 | -1,599,500 | 86.5083 | 3,581,791,500 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,100,147,946 | -2,796,306 | 86.5530 | 3,581,791,500 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,102,944,252 | -24,888 | 86.6311 | 3,581,791,500 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,102,969,140 | -30,444,546 | 86.6318 | 3,581,791,500 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,133,413,686 | 360,045 | 87.4817 | 3,581,791,500 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,133,053,641 | -977,657 | 87.4717 | 3,581,791,500 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,134,031,298 | -1,264,992 | 87.4990 | 3,581,791,500 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,135,296,290 | -111,501 | 87.5343 | 3,581,791,500 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,135,407,791 | -703,500 | 87.5374 | 3,581,791,500 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,136,111,291 | -396,500 | 87.5571 | 3,581,791,500 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,136,507,791 | -107,562 | 87.5681 | 3,581,791,500 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,136,615,353 | -662,938 | 87.5711 | 3,581,791,500 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,137,278,291 | -576,000 | 87.5896 | 3,581,791,500 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,137,854,291 | -411,500 | 87.6057 | 3,581,791,500 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,138,265,791 | -1,175,500 | 87.6172 | 3,581,791,500 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,139,441,291 | -249,500 | 87.6500 | 3,581,791,500 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,139,690,791 | -1,503,500 | 87.6570 | 3,581,791,500 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,141,194,291 | 169,222 | 87.6990 | 3,581,791,500 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,141,025,069 | -114,500 | 87.6942 | 3,581,791,500 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,141,139,569 | 119,000 | 87.6974 | 3,581,791,500 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,141,020,569 | -469,000 | 87.6941 | 3,581,791,500 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,141,489,569 | -455,000 | 87.7072 | 3,581,791,500 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,141,944,569 | -378,500 | 87.7199 | 3,581,791,500 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,142,323,069 | 953,438 | 87.7305 | 3,581,791,500 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,141,369,631 | 206,620 | 87.7039 | 3,581,791,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,141,163,011 | -628,500 | 87.6981 | 3,581,791,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,141,791,511 | 1,084,000 | 87.7156 | 3,581,791,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,140,707,511 | -918,500 | 87.6854 | 3,581,791,500 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,141,626,011 | 459,000 | 87.7110 | 3,581,791,500 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,141,167,011 | 0 | 87.6982 | 3,581,791,500 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,141,167,011 | -156,710 | 87.6982 | 3,581,791,500 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,141,323,721 | -483,000 | 87.7026 | 3,581,791,500 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,141,806,721 | -1,449,288 | 87.7161 | 3,581,791,500 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,143,256,009 | -1,586,500 | 87.7565 | 3,581,791,500 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,144,842,509 | -260,000 | 87.8008 | 3,581,791,500 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,145,102,509 | 139,647 | 87.8081 | 3,581,791,500 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,144,962,862 | 2,110,378 | 87.8042 | 3,581,791,500 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,142,852,484 | 215,000 | 87.7453 | 3,581,791,500 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,142,637,484 | -690,000 | 87.7393 | 3,581,791,500 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,143,327,484 | -2,507,500 | 87.7585 | 3,581,791,500 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,145,834,984 | 611,500 | 87.8285 | 3,581,791,500 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,145,223,484 | -91,500 | 87.8115 | 3,581,791,500 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,145,314,984 | -778,000 | 87.8140 | 3,581,791,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,146,092,984 | -529,025 | 87.8357 | 3,581,791,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,146,622,009 | -1,518,000 | 87.8505 | 3,581,791,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,148,140,009 | -333,500 | 87.8929 | 3,581,791,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,148,473,509 | 0 | 87.9022 | 3,581,791,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,148,473,509 | -300,500 | 87.9022 | 3,581,791,500 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,148,774,009 | -2,452,439 | 87.9106 | 3,581,791,500 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,151,226,448 | 0 | 87.9791 | 3,581,791,500 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,151,226,448 | 6,678,144 | 87.9791 | 3,581,791,500 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,144,548,304 | -304,731 | 87.7926 | 3,581,791,500 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,144,853,035 | -9,404,126 | 87.8011 | 3,581,791,500 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,154,257,161 | 6,879,792 | 88.0637 | 3,581,791,500 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,147,377,369 | -9,601,653 | 87.8716 | 3,581,791,500 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,156,979,022 | 7,258,709 | 88.1397 | 3,581,791,500 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,149,720,313 | -9,272,094 | 87.9370 | 3,581,791,500 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,158,992,407 | -3,496,095 | 88.1959 | 3,581,791,500 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,162,488,502 | -1,576,405 | 88.2935 | 3,581,791,500 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,164,064,907 | -493,834 | 88.3375 | 3,581,791,500 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,164,558,741 | -3,727,000 | 88.3513 | 3,581,791,500 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,168,285,741 | -293,891 | 88.4553 | 3,581,791,500 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,168,579,632 | -648,462 | 88.4635 | 3,581,791,500 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,169,228,094 | -576,893 | 88.4816 | 3,581,791,500 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,169,804,987 | 48,000 | 88.4978 | 3,581,791,500 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,169,756,987 | -288,000 | 88.4964 | 3,581,791,500 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,170,044,987 | 15,698,407 | 88.5045 | 3,581,791,500 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,154,346,580 | -612,753 | 88.0662 | 3,581,791,500 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,154,959,333 | 272,500 | 88.0833 | 3,581,791,500 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,154,686,833 | -1,019,096 | 88.0757 | 3,581,791,500 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,155,705,929 | 237,000 | 88.1041 | 3,581,791,500 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,155,468,929 | 275,636 | 88.0975 | 3,581,791,500 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,155,193,293 | 814,500 | 88.0898 | 3,581,791,500 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,154,378,793 | -219,500 | 88.0671 | 3,581,791,500 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,154,598,293 | 123,000 | 88.0732 | 3,581,791,500 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,154,475,293 | -11,500 | 88.0698 | 3,581,791,500 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,154,486,793 | -278,299 | 88.0701 | 3,581,791,500 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,154,765,092 | 824,000 | 88.0779 | 3,581,791,500 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,153,941,092 | -808,555 | 88.0548 | 3,581,791,500 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,154,749,647 | 779,000 | 88.0774 | 3,581,791,500 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,153,970,647 | -521,945 | 88.0557 | 3,581,791,500 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,154,492,592 | 75,000 | 88.0702 | 3,581,791,500 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,154,417,592 | 115,000 | 88.0682 | 3,581,791,500 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,154,302,592 | 193,500 | 88.0649 | 3,581,791,500 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,154,109,092 | -8,452,363 | 88.0595 | 3,581,791,500 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,162,561,455 | -1,922,774 | 88.2955 | 3,581,791,500 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,164,484,229 | 9,418,322 | 88.3492 | 3,581,791,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,155,065,907 | -121,500 | 88.0863 | 3,581,791,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,155,187,407 | 494,500 | 88.0896 | 3,581,791,500 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,154,692,907 | 587,500 | 88.0758 | 3,581,791,500 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,154,105,407 | -513,500 | 88.0594 | 3,581,791,500 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,154,618,907 | 588,000 | 88.0738 | 3,581,791,500 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,154,030,907 | 86,500 | 88.0574 | 3,581,791,500 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,153,944,407 | -493,500 | 88.0549 | 3,581,791,500 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,154,437,907 | 15,500 | 88.0687 | 3,581,791,500 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,154,422,407 | -177,000 | 88.0683 | 3,581,791,500 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,154,599,407 | 33,000 | 88.0732 | 3,581,791,500 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,154,566,407 | -28,500 | 88.0723 | 3,581,791,500 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,154,594,907 | 381,000 | 88.0731 | 3,581,791,500 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,154,213,907 | 311,000 | 88.0625 | 3,581,791,500 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,153,902,907 | 220,500 | 88.0538 | 3,581,791,500 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,153,682,407 | 485,000 | 88.0476 | 3,581,791,500 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,153,197,407 | 20,500 | 88.0341 | 3,581,791,500 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,153,176,907 | 18,000 | 88.0335 | 3,581,791,500 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,153,158,907 | -35,500 | 88.0330 | 3,581,791,500 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,153,194,407 | -24,500 | 88.0340 | 3,581,791,500 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,153,218,907 | -248,500 | 88.0347 | 3,581,791,500 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,153,467,407 | -729,000 | 88.0416 | 3,581,791,500 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,154,196,407 | 715,500 | 88.0620 | 3,581,791,500 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,153,480,907 | 70,161,500 | 88.0420 | 3,581,791,500 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,083,319,407 | 133,000 | 86.0832 | 3,581,791,500 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,083,186,407 | -275,000 | 86.0794 | 3,581,791,500 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,083,461,407 | -19,962,500 | 86.0871 | 3,581,791,500 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,103,423,907 | 173,000 | 86.6445 | 3,581,791,500 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,103,250,907 | 292,500 | 86.6396 | 3,581,791,500 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,102,958,407 | -514,000 | 86.6315 | 3,581,791,500 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,103,472,407 | 124,000 | 86.6458 | 3,581,791,500 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,103,348,407 | -238,500 | 86.6424 | 3,581,791,500 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,103,586,907 | 338,000 | 86.6490 | 3,581,791,500 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,103,248,907 | 165,000 | 86.6396 | 3,581,791,500 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,103,083,907 | -185,500 | 86.6350 | 3,581,791,500 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,103,269,407 | -413,000 | 86.6401 | 3,581,791,500 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,103,682,407 | 282,500 | 86.6517 | 3,581,791,500 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,103,399,907 | -31,000 | 86.6438 | 3,581,791,500 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,103,430,907 | 103,000 | 86.6447 | 3,581,791,500 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,103,327,907 | -400,500 | 86.6418 | 3,581,791,500 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,103,728,407 | -8,000 | 86.6530 | 3,581,791,500 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,103,736,407 | 606,500 | 86.6532 | 3,581,791,500 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,103,129,907 | 1,115,000 | 86.6363 | 3,581,791,500 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,102,014,907 | 479,000 | 86.6051 | 3,581,791,500 | 2019-08-07 |
| 1506 | 2019-08-29 | 3,101,535,907 | -178,000 | 86.5917 | 3,581,791,500 | 2019-08-07 |
| 1507 | 2019-08-28 | 3,101,713,907 | -143,500 | 86.5967 | 3,581,791,500 | 2019-08-07 |
| 1508 | 2019-08-27 | 3,101,857,407 | 2,000 | 86.6007 | 3,581,791,500 | 2019-08-07 |
| 1509 | 2019-08-26 | 3,101,855,407 | -12,500 | 86.6007 | 3,581,791,500 | 2019-08-07 |
| 1510 | 2019-08-23 | 3,101,867,907 | -7,000 | 86.6010 | 3,581,791,500 | 2019-08-07 |
| 1511 | 2019-08-22 | 3,101,874,907 | -698,500 | 86.6012 | 3,581,791,500 | 2019-08-07 |
| 1512 | 2019-08-21 | 3,102,573,407 | 15,000 | 86.6207 | 3,581,791,500 | 2019-08-07 |
| 1513 | 2019-08-20 | 3,102,558,407 | 53,500 | 86.6203 | 3,581,791,500 | 2019-08-07 |
| 1514 | 2019-08-19 | 3,102,504,907 | -145,500 | 86.6188 | 3,581,791,500 | 2019-08-07 |
| 1515 | 2019-08-16 | 3,102,650,407 | -8,668,500 | 86.6229 | 3,581,791,500 | 2019-08-07 |
| 1516 | 2019-08-15 | 3,111,318,907 | 578,500 | 86.8649 | 3,581,791,500 | 2019-08-07 |
| 1517 | 2019-08-14 | 3,110,740,407 | 59,500 | 86.8487 | 3,581,791,500 | 2019-08-07 |
| 1518 | 2019-08-13 | 3,110,680,907 | 19,500 | 86.8471 | 3,581,791,500 | 2019-08-07 |
| 1519 | 2019-08-12 | 3,110,661,407 | -2,500 | 86.8465 | 3,581,791,500 | 2019-08-07 |
| 1520 | 2019-08-09 | 3,110,663,907 | 35,000 | 86.8466 | 3,581,791,500 | 2019-08-07 |
| 1521 | 2019-08-08 | 3,110,628,907 | -241,500 | 86.8456 | 3,581,791,500 | 2019-08-07 |
| 1522 | 2019-08-07 | 3,110,870,407 | 54,540,000 | 86.8524 | 3,581,791,500 | 2019-08-07 |
| 1523 | 2019-08-06 | 3,056,330,407 | 967,000 | 86.5816 | 3,530,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,055,363,407 | 342,500 | 86.5542 | 3,530,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,055,020,907 | -70,146,572 | 86.5445 | 3,530,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,125,167,479 | -831,000 | 88.5317 | 3,530,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,125,998,479 | 318,500 | 88.5552 | 3,530,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,125,679,979 | -132,010 | 88.5462 | 3,530,000,000 | 2019-07-16 |
| 1529 | 2019-07-29 | 3,125,811,989 | -65,000 | 88.5499 | 3,530,000,000 | 2019-07-16 |
| 1530 | 2019-07-26 | 3,125,876,989 | 231,810 | 88.5518 | 3,530,000,000 | 2019-07-16 |
| 1531 | 2019-07-25 | 3,125,645,179 | 6,000 | 88.5452 | 3,530,000,000 | 2019-07-16 |
| 1532 | 2019-07-24 | 3,125,639,179 | -1,056,000 | 88.5450 | 3,530,000,000 | 2019-07-16 |
| 1533 | 2019-07-23 | 3,126,695,179 | -764,810 | 88.5749 | 3,530,000,000 | 2019-07-16 |
| 1534 | 2019-07-22 | 3,127,459,989 | -1,797,000 | 88.5966 | 3,530,000,000 | 2019-07-16 |
| 1535 | 2019-07-19 | 3,129,256,989 | -31,940,500 | 88.6475 | 3,530,000,000 | 2019-07-16 |
| 1536 | 2019-07-18 | 3,161,197,489 | -3,214,000 | 89.5523 | 3,530,000,000 | 2019-07-16 |
| 1537 | 2019-07-17 | 3,164,411,489 | 2,640,198,989 | 89.6434 | 3,530,000,000 | 2019-07-16 |
| 1538 | 2019-07-16 | 524,212,500 | 14.8502 | 3,530,000,000 | 2019-07-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy