Jiande International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00865 | 2008-11-06 | |||
| HK GEM | 08110 | 2000-12-29 | 2008-11-05 | 2008-11-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,063,284,039 | 140,000 | 35.3424 | 5,837,989,696 | 2025-09-30 |
| 2 | 2025-10-09 | 2,063,144,039 | 392,000 | 35.3400 | 5,837,989,696 | 2025-09-30 |
| 3 | 2025-10-08 | 2,062,752,039 | 0 | 35.3333 | 5,837,989,696 | 2025-09-30 |
| 4 | 2025-10-06 | 2,062,752,039 | 0 | 35.3333 | 5,837,989,696 | 2025-09-30 |
| 5 | 2025-10-03 | 2,062,752,039 | 0 | 35.3333 | 5,837,989,696 | 2025-09-30 |
| 6 | 2025-10-02 | 2,062,752,039 | -700,000 | 35.3333 | 5,837,989,696 | 2025-09-30 |
| 7 | 2025-09-30 | 2,063,452,039 | 0 | 35.3452 | 5,837,989,696 | 2025-09-30 |
| 8 | 2025-09-29 | 2,063,452,039 | -260,000 | 35.3452 | 5,837,989,696 | 2025-08-31 |
| 9 | 2025-09-26 | 2,063,712,039 | 0 | 35.3497 | 5,837,989,696 | 2025-08-31 |
| 10 | 2025-09-25 | 2,063,712,039 | 1,336,000 | 35.3497 | 5,837,989,696 | 2025-08-31 |
| 11 | 2025-09-24 | 2,062,376,039 | -4,000 | 35.3268 | 5,837,989,696 | 2025-08-31 |
| 12 | 2025-09-23 | 2,062,380,039 | 472,000 | 35.3269 | 5,837,989,696 | 2025-08-31 |
| 13 | 2025-09-22 | 2,061,908,039 | 312,000 | 35.3188 | 5,837,989,696 | 2025-08-31 |
| 14 | 2025-09-19 | 2,061,596,039 | 84,000 | 35.3135 | 5,837,989,696 | 2025-08-31 |
| 15 | 2025-09-18 | 2,061,512,039 | 0 | 35.3120 | 5,837,989,696 | 2025-08-31 |
| 16 | 2025-09-17 | 2,061,512,039 | 0 | 35.3120 | 5,837,989,696 | 2025-08-31 |
| 17 | 2025-09-16 | 2,061,512,039 | 0 | 35.3120 | 5,837,989,696 | 2025-08-31 |
| 18 | 2025-09-15 | 2,061,512,039 | 0 | 35.3120 | 5,837,989,696 | 2025-08-31 |
| 19 | 2025-09-12 | 2,061,512,039 | -4,000 | 35.3120 | 5,837,989,696 | 2025-08-31 |
| 20 | 2025-09-11 | 2,061,516,039 | 556,000 | 35.3121 | 5,837,989,696 | 2025-08-31 |
| 21 | 2025-09-10 | 2,060,960,039 | 280,000 | 35.3026 | 5,837,989,696 | 2025-08-31 |
| 22 | 2025-09-09 | 2,060,680,039 | 728,000 | 35.2978 | 5,837,989,696 | 2025-08-31 |
| 23 | 2025-09-08 | 2,059,952,039 | 320,000 | 35.2853 | 5,837,989,696 | 2025-08-31 |
| 24 | 2025-09-05 | 2,059,632,039 | -296,000 | 35.2798 | 5,837,989,696 | 2025-08-31 |
| 25 | 2025-09-04 | 2,059,928,039 | 0 | 35.2849 | 5,837,989,696 | 2025-08-31 |
| 26 | 2025-09-03 | 2,059,928,039 | -48,000 | 35.2849 | 5,837,989,696 | 2025-08-31 |
| 27 | 2025-09-02 | 2,059,976,039 | 0 | 35.2857 | 5,837,989,696 | 2025-08-31 |
| 28 | 2025-09-01 | 2,059,976,039 | -348,000 | 35.2857 | 5,837,989,696 | 2025-08-31 |
| 29 | 2025-08-29 | 2,060,324,039 | -4,000 | 35.2917 | 5,837,989,696 | 2025-07-31 |
| 30 | 2025-08-28 | 2,060,328,039 | 468,000 | 35.2917 | 5,837,989,696 | 2025-07-31 |
| 31 | 2025-08-27 | 2,059,860,039 | -612,000 | 35.2837 | 5,837,989,696 | 2025-07-31 |
| 32 | 2025-08-26 | 2,060,472,039 | -348,000 | 35.2942 | 5,837,989,696 | 2025-07-31 |
| 33 | 2025-08-25 | 2,060,820,039 | 0 | 35.3002 | 5,837,989,696 | 2025-07-31 |
| 34 | 2025-08-22 | 2,060,820,039 | 900,000 | 35.3002 | 5,837,989,696 | 2025-07-31 |
| 35 | 2025-08-21 | 2,059,920,039 | -400,000 | 35.2847 | 5,837,989,696 | 2025-07-31 |
| 36 | 2025-08-20 | 2,060,320,039 | 12,000 | 35.2916 | 5,837,989,696 | 2025-07-31 |
| 37 | 2025-08-19 | 2,060,308,039 | 340,000 | 35.2914 | 5,837,989,696 | 2025-07-31 |
| 38 | 2025-08-18 | 2,059,968,039 | 58,000 | 35.2856 | 5,837,989,696 | 2025-07-31 |
| 39 | 2025-08-15 | 2,059,910,039 | -11,976,000 | 35.2846 | 5,837,989,696 | 2025-07-31 |
| 40 | 2025-08-14 | 2,071,886,039 | 0 | 35.4897 | 5,837,989,696 | 2025-07-31 |
| 41 | 2025-08-13 | 2,071,886,039 | 0 | 35.4897 | 5,837,989,696 | 2025-07-31 |
| 42 | 2025-08-12 | 2,071,886,039 | 186,400 | 35.4897 | 5,837,989,696 | 2025-07-31 |
| 43 | 2025-08-11 | 2,071,699,639 | 0 | 35.4865 | 5,837,989,696 | 2025-07-31 |
| 44 | 2025-08-08 | 2,071,699,639 | -7,932,000 | 35.4865 | 5,837,989,696 | 2025-07-31 |
| 45 | 2025-08-07 | 2,079,631,639 | 148,000 | 35.6224 | 5,837,989,696 | 2025-07-31 |
| 46 | 2025-08-06 | 2,079,483,639 | -118,000 | 35.6199 | 5,837,989,696 | 2025-07-31 |
| 47 | 2025-08-05 | 2,079,601,639 | 4,184,000 | 35.6219 | 5,837,989,696 | 2025-07-31 |
| 48 | 2025-08-04 | 2,075,417,639 | 1,120,000 | 35.5502 | 5,837,989,696 | 2025-07-31 |
| 49 | 2025-08-01 | 2,074,297,639 | 500,000 | 35.5310 | 5,837,989,696 | 2025-07-31 |
| 50 | 2025-07-31 | 2,073,797,639 | 0 | 35.5225 | 5,837,989,696 | 2025-07-31 |
| 51 | 2025-07-30 | 2,073,797,639 | 82,800 | 35.5225 | 5,837,989,696 | 2025-06-30 |
| 52 | 2025-07-29 | 2,073,714,839 | 0 | 35.5210 | 5,837,989,696 | 2025-06-30 |
| 53 | 2025-07-28 | 2,073,714,839 | 140,000 | 35.5210 | 5,837,989,696 | 2025-06-30 |
| 54 | 2025-07-25 | 2,073,574,839 | 448,000 | 35.5186 | 5,837,989,696 | 2025-06-30 |
| 55 | 2025-07-24 | 2,073,126,839 | 645,200 | 35.5110 | 5,837,989,696 | 2025-06-30 |
| 56 | 2025-07-23 | 2,072,481,639 | 0 | 35.4999 | 5,837,989,696 | 2025-06-30 |
| 57 | 2025-07-22 | 2,072,481,639 | 296,000 | 35.4999 | 5,837,989,696 | 2025-06-30 |
| 58 | 2025-07-21 | 2,072,185,639 | 252,000 | 35.4948 | 5,837,989,696 | 2025-06-30 |
| 59 | 2025-07-18 | 2,071,933,639 | 40,000 | 35.4905 | 5,837,989,696 | 2025-06-30 |
| 60 | 2025-07-17 | 2,071,893,639 | 0 | 35.4898 | 5,837,989,696 | 2025-06-30 |
| 61 | 2025-07-16 | 2,071,893,639 | 0 | 35.4898 | 5,837,989,696 | 2025-06-30 |
| 62 | 2025-07-15 | 2,071,893,639 | 0 | 35.4898 | 5,837,989,696 | 2025-06-30 |
| 63 | 2025-07-14 | 2,071,893,639 | 0 | 35.4898 | 5,837,989,696 | 2025-06-30 |
| 64 | 2025-07-11 | 2,071,893,639 | -156,000 | 35.4898 | 5,837,989,696 | 2025-06-30 |
| 65 | 2025-07-10 | 2,072,049,639 | 80,000 | 35.4925 | 5,837,989,696 | 2025-06-30 |
| 66 | 2025-07-09 | 2,071,969,639 | 0 | 35.4911 | 5,837,989,696 | 2025-06-30 |
| 67 | 2025-07-08 | 2,071,969,639 | -780,000 | 35.4911 | 5,837,989,696 | 2025-06-30 |
| 68 | 2025-07-07 | 2,072,749,639 | -2,052,000 | 35.5045 | 5,837,989,696 | 2025-06-30 |
| 69 | 2025-07-04 | 2,074,801,639 | -1,028,000 | 35.5397 | 5,837,989,696 | 2025-06-30 |
| 70 | 2025-07-03 | 2,075,829,639 | 240,000 | 35.5573 | 5,837,989,696 | 2025-06-30 |
| 71 | 2025-07-02 | 2,075,589,639 | 52,000 | 35.5532 | 5,837,989,696 | 2025-06-30 |
| 72 | 2025-06-30 | 2,075,537,639 | 0 | 35.5523 | 5,837,989,696 | 2025-06-30 |
| 73 | 2025-06-27 | 2,075,537,639 | 112,000 | 35.5523 | 5,837,989,696 | 2025-05-31 |
| 74 | 2025-06-26 | 2,075,425,639 | -4,000 | 35.5503 | 5,837,989,696 | 2025-05-31 |
| 75 | 2025-06-25 | 2,075,429,639 | -1,808,000 | 35.5504 | 5,837,989,696 | 2025-05-31 |
| 76 | 2025-06-24 | 2,077,237,639 | 1,100,000 | 35.5814 | 5,837,989,696 | 2025-05-31 |
| 77 | 2025-06-23 | 2,076,137,639 | -1,492,000 | 35.5625 | 5,837,989,696 | 2025-05-31 |
| 78 | 2025-06-20 | 2,077,629,639 | 560,000 | 35.5881 | 5,837,989,696 | 2025-05-31 |
| 79 | 2025-06-19 | 2,077,069,639 | -128,000 | 35.5785 | 5,837,989,696 | 2025-05-31 |
| 80 | 2025-06-18 | 2,077,197,639 | 0 | 35.5807 | 5,837,989,696 | 2025-05-31 |
| 81 | 2025-06-17 | 2,077,197,639 | 100,000 | 35.5807 | 5,837,989,696 | 2025-05-31 |
| 82 | 2025-06-16 | 2,077,097,639 | 276,000 | 35.5790 | 5,837,989,696 | 2025-05-31 |
| 83 | 2025-06-13 | 2,076,821,639 | -12,000 | 35.5743 | 5,837,989,696 | 2025-05-31 |
| 84 | 2025-06-12 | 2,076,833,639 | -296,000 | 35.5745 | 5,837,989,696 | 2025-05-31 |
| 85 | 2025-06-11 | 2,077,129,639 | 4,000 | 35.5795 | 5,837,989,696 | 2025-05-31 |
| 86 | 2025-06-10 | 2,077,125,639 | -634,000 | 35.5795 | 5,837,989,696 | 2025-05-31 |
| 87 | 2025-06-09 | 2,077,759,639 | 0 | 35.5903 | 5,837,989,696 | 2025-05-31 |
| 88 | 2025-06-06 | 2,077,759,639 | -299,600 | 35.5903 | 5,837,989,696 | 2025-05-31 |
| 89 | 2025-06-05 | 2,078,059,239 | -300,000 | 35.5955 | 5,837,989,696 | 2025-05-31 |
| 90 | 2025-06-04 | 2,078,359,239 | 1,964,000 | 35.6006 | 5,837,989,696 | 2025-05-31 |
| 91 | 2025-06-03 | 2,076,395,239 | 32,000 | 35.5670 | 5,837,989,696 | 2025-05-31 |
| 92 | 2025-06-02 | 2,076,363,239 | 68,000 | 35.5664 | 5,837,989,696 | 2025-05-31 |
| 93 | 2025-05-30 | 2,076,295,239 | -288,000 | 35.5652 | 5,837,989,696 | 2025-04-30 |
| 94 | 2025-05-29 | 2,076,583,239 | 872,000 | 35.5702 | 5,837,989,696 | 2025-04-30 |
| 95 | 2025-05-28 | 2,075,711,239 | -520,000 | 35.5552 | 5,837,989,696 | 2025-04-30 |
| 96 | 2025-05-27 | 2,076,231,239 | 56,000 | 35.5641 | 5,837,989,696 | 2025-04-30 |
| 97 | 2025-05-26 | 2,076,175,239 | -100,000 | 35.5632 | 5,837,989,696 | 2025-04-30 |
| 98 | 2025-05-23 | 2,076,275,239 | 168,000 | 35.5649 | 5,837,989,696 | 2025-04-30 |
| 99 | 2025-05-22 | 2,076,107,239 | -2,032,000 | 35.5620 | 5,837,989,696 | 2025-04-30 |
| 100 | 2025-05-21 | 2,078,139,239 | -1,712,000 | 35.5968 | 5,837,989,696 | 2025-04-30 |
| 101 | 2025-05-20 | 2,079,851,239 | -448,000 | 35.6262 | 5,837,989,696 | 2025-04-30 |
| 102 | 2025-05-19 | 2,080,299,239 | 1,146,000 | 35.6338 | 5,837,989,696 | 2025-04-30 |
| 103 | 2025-05-16 | 2,079,153,239 | -1,188,000 | 35.6142 | 5,837,989,696 | 2025-04-30 |
| 104 | 2025-05-15 | 2,080,341,239 | -452,000 | 35.6345 | 5,837,989,696 | 2025-04-30 |
| 105 | 2025-05-14 | 2,080,793,239 | 210,000 | 35.6423 | 5,837,989,696 | 2025-04-30 |
| 106 | 2025-05-13 | 2,080,583,239 | 0 | 35.6387 | 5,837,989,696 | 2025-04-30 |
| 107 | 2025-05-12 | 2,080,583,239 | 0 | 35.6387 | 5,837,989,696 | 2025-04-30 |
| 108 | 2025-05-09 | 2,080,583,239 | 0 | 35.6387 | 5,837,989,696 | 2025-04-30 |
| 109 | 2025-05-08 | 2,080,583,239 | 30,000 | 35.6387 | 5,837,989,696 | 2025-04-30 |
| 110 | 2025-05-07 | 2,080,553,239 | 0 | 35.6382 | 5,837,989,696 | 2025-04-30 |
| 111 | 2025-05-06 | 2,080,553,239 | 412,000 | 35.6382 | 5,837,989,696 | 2025-04-30 |
| 112 | 2025-05-02 | 2,080,141,239 | 0 | 35.6311 | 5,837,989,696 | 2025-04-30 |
| 113 | 2025-04-30 | 2,080,141,239 | 0 | 35.6311 | 5,837,989,696 | 2025-04-30 |
| 114 | 2025-04-29 | 2,080,141,239 | 0 | 35.6311 | 5,837,989,696 | 2025-03-31 |
| 115 | 2025-04-28 | 2,080,141,239 | 0 | 35.6311 | 5,837,989,696 | 2025-03-31 |
| 116 | 2025-04-25 | 2,080,141,239 | 0 | 35.6311 | 5,837,989,696 | 2025-03-31 |
| 117 | 2025-04-24 | 2,080,141,239 | 0 | 35.6311 | 5,837,989,696 | 2025-03-31 |
| 118 | 2025-04-23 | 2,080,141,239 | 0 | 35.6311 | 5,837,989,696 | 2025-03-31 |
| 119 | 2025-04-22 | 2,080,141,239 | 0 | 35.6311 | 5,837,989,696 | 2025-03-31 |
| 120 | 2025-04-17 | 2,080,141,239 | 0 | 35.6311 | 5,837,989,696 | 2025-03-31 |
| 121 | 2025-04-16 | 2,080,141,239 | 0 | 35.6311 | 5,837,989,696 | 2025-03-31 |
| 122 | 2025-04-15 | 2,080,141,239 | 60,000 | 35.6311 | 5,837,989,696 | 2025-03-31 |
| 123 | 2025-04-14 | 2,080,081,239 | 0 | 35.6301 | 5,837,989,696 | 2025-03-31 |
| 124 | 2025-04-11 | 2,080,081,239 | 0 | 35.6301 | 5,837,989,696 | 2025-03-31 |
| 125 | 2025-04-10 | 2,080,081,239 | 0 | 35.6301 | 5,837,989,696 | 2025-03-31 |
| 126 | 2025-04-09 | 2,080,081,239 | 5,904,000 | 35.6301 | 5,837,989,696 | 2025-03-31 |
| 127 | 2025-04-08 | 2,074,177,239 | 100,000 | 35.5290 | 5,837,989,696 | 2025-03-31 |
| 128 | 2025-04-07 | 2,074,077,239 | 48,000 | 35.5273 | 5,837,989,696 | 2025-03-31 |
| 129 | 2025-04-03 | 2,074,029,239 | 160,000 | 35.5264 | 5,837,989,696 | 2025-03-31 |
| 130 | 2025-04-02 | 2,073,869,239 | 48,000 | 35.5237 | 5,837,989,696 | 2025-03-31 |
| 131 | 2025-04-01 | 2,073,821,239 | 2,436,000 | 35.5229 | 5,837,989,696 | 2025-03-31 |
| 132 | 2025-03-31 | 2,071,385,239 | 96,000 | 35.4811 | 5,837,989,696 | 2025-03-31 |
| 133 | 2025-03-28 | 2,071,289,239 | 32,000 | 35.4795 | 5,837,989,696 | 2025-02-28 |
| 134 | 2025-03-27 | 2,071,257,239 | 50,000 | 35.4789 | 5,837,989,696 | 2025-02-28 |
| 135 | 2025-03-26 | 2,071,207,239 | 1,952,000 | 35.4781 | 5,837,989,696 | 2025-02-28 |
| 136 | 2025-03-25 | 2,069,255,239 | 4,000 | 35.4447 | 5,837,989,696 | 2025-02-28 |
| 137 | 2025-03-24 | 2,069,251,239 | 36,000 | 35.4446 | 5,837,989,696 | 2025-02-28 |
| 138 | 2025-03-21 | 2,069,215,239 | 44,000 | 35.4440 | 5,837,989,696 | 2025-02-28 |
| 139 | 2025-03-20 | 2,069,171,239 | 616,000 | 35.4432 | 5,837,989,696 | 2025-02-28 |
| 140 | 2025-03-19 | 2,068,555,239 | 48,000 | 35.4327 | 5,837,989,696 | 2025-02-28 |
| 141 | 2025-03-18 | 2,068,507,239 | 484,000 | 35.4318 | 5,837,989,696 | 2025-02-28 |
| 142 | 2025-03-17 | 2,068,023,239 | 28,000 | 35.4236 | 5,837,989,696 | 2025-02-28 |
| 143 | 2025-03-14 | 2,067,995,239 | 52,000 | 35.4231 | 5,837,989,696 | 2025-02-28 |
| 144 | 2025-03-13 | 2,067,943,239 | 68,000 | 35.4222 | 5,837,989,696 | 2025-02-28 |
| 145 | 2025-03-12 | 2,067,875,239 | 1,220,000 | 35.4210 | 5,837,989,696 | 2025-02-28 |
| 146 | 2025-03-11 | 2,066,655,239 | 164,000 | 35.4001 | 5,837,989,696 | 2025-02-28 |
| 147 | 2025-03-10 | 2,066,491,239 | 76,000 | 35.3973 | 5,837,989,696 | 2025-02-28 |
| 148 | 2025-03-07 | 2,066,415,239 | 464,000 | 35.3960 | 5,837,989,696 | 2025-02-28 |
| 149 | 2025-03-06 | 2,065,951,239 | 208,000 | 35.3881 | 5,837,989,696 | 2025-02-28 |
| 150 | 2025-03-05 | 2,065,743,239 | 12,372,000 | 35.3845 | 5,837,989,696 | 2025-02-28 |
| 151 | 2025-03-04 | 2,053,371,239 | -20,000 | 35.1726 | 5,837,989,696 | 2025-02-28 |
| 152 | 2025-03-03 | 2,053,391,239 | 388,000 | 35.1729 | 5,837,989,696 | 2025-02-28 |
| 153 | 2025-02-28 | 2,053,003,239 | 0 | 35.1663 | 5,837,989,696 | 2025-02-28 |
| 154 | 2025-02-27 | 2,053,003,239 | 96,000 | 35.1663 | 5,837,989,696 | 2025-01-31 |
| 155 | 2025-02-26 | 2,052,907,239 | 152,000 | 35.1646 | 5,837,989,696 | 2025-01-31 |
| 156 | 2025-02-25 | 2,052,755,239 | 160,000 | 35.1620 | 5,837,989,696 | 2025-01-31 |
| 157 | 2025-02-24 | 2,052,595,239 | 172,000 | 35.1593 | 5,837,989,696 | 2025-01-31 |
| 158 | 2025-02-21 | 2,052,423,239 | 29,900,000 | 35.1563 | 5,837,989,696 | 2025-01-31 |
| 159 | 2025-02-20 | 2,022,523,239 | 10,774,000 | 34.6442 | 5,837,989,696 | 2025-01-31 |
| 160 | 2025-02-19 | 2,011,749,239 | 9,972,000 | 34.4596 | 5,837,989,696 | 2025-01-31 |
| 161 | 2025-02-18 | 2,001,777,239 | 11,360,000 | 34.2888 | 5,837,989,696 | 2025-01-31 |
| 162 | 2025-02-17 | 1,990,417,239 | 16,000 | 34.0942 | 5,837,989,696 | 2025-01-31 |
| 163 | 2025-02-14 | 1,990,401,239 | 352,000 | 34.0939 | 5,837,989,696 | 2025-01-31 |
| 164 | 2025-02-13 | 1,990,049,239 | 44,000 | 34.0879 | 5,837,989,696 | 2025-01-31 |
| 165 | 2025-02-12 | 1,990,005,239 | 64,000 | 34.0872 | 5,837,989,696 | 2025-01-31 |
| 166 | 2025-02-11 | 1,989,941,239 | 52,000 | 34.0861 | 5,837,989,696 | 2025-01-31 |
| 167 | 2025-02-10 | 1,989,889,239 | 20,000 | 34.0852 | 5,837,989,696 | 2025-01-31 |
| 168 | 2025-02-07 | 1,989,869,239 | 52,000 | 34.0848 | 5,837,989,696 | 2025-01-31 |
| 169 | 2025-02-06 | 1,989,817,239 | 28,000 | 34.0839 | 5,837,989,696 | 2025-01-31 |
| 170 | 2025-02-05 | 1,989,789,239 | 52,000 | 34.0835 | 5,837,989,696 | 2025-01-31 |
| 171 | 2025-02-04 | 1,989,737,239 | 84,000 | 34.0826 | 5,837,989,696 | 2025-01-31 |
| 172 | 2025-02-03 | 1,989,653,239 | 0 | 34.0811 | 5,837,989,696 | 2025-01-31 |
| 173 | 2025-01-28 | 1,989,653,239 | 0 | 34.0811 | 5,837,989,696 | 2024-12-31 |
| 174 | 2025-01-27 | 1,989,653,239 | 132,000 | 34.0811 | 5,837,989,696 | 2024-12-31 |
| 175 | 2025-01-24 | 1,989,521,239 | -100,000 | 34.0789 | 5,837,989,696 | 2024-12-31 |
| 176 | 2025-01-23 | 1,989,621,239 | -1,936,000 | 34.0806 | 5,837,989,696 | 2024-12-31 |
| 177 | 2025-01-22 | 1,991,557,239 | 456,000 | 34.1138 | 5,837,989,696 | 2024-12-31 |
| 178 | 2025-01-21 | 1,991,101,239 | 684,000 | 34.1059 | 5,837,989,696 | 2024-12-31 |
| 179 | 2025-01-20 | 1,990,417,239 | -600,000 | 34.0942 | 5,837,989,696 | 2024-12-31 |
| 180 | 2025-01-17 | 1,991,017,239 | 288,000 | 34.1045 | 5,837,989,696 | 2024-12-31 |
| 181 | 2025-01-16 | 1,990,729,239 | 48,000 | 34.0996 | 5,837,989,696 | 2024-12-31 |
| 182 | 2025-01-15 | 1,990,681,239 | 48,000 | 34.0987 | 5,837,989,696 | 2024-12-31 |
| 183 | 2025-01-14 | 1,990,633,239 | 20,400 | 34.0979 | 5,837,989,696 | 2024-12-31 |
| 184 | 2025-01-13 | 1,990,612,839 | 20,000 | 34.0976 | 5,837,989,696 | 2024-12-31 |
| 185 | 2025-01-10 | 1,990,592,839 | 88,000 | 34.0972 | 5,837,989,696 | 2024-12-31 |
| 186 | 2025-01-09 | 1,990,504,839 | 48,000 | 34.0957 | 5,837,989,696 | 2024-12-31 |
| 187 | 2025-01-08 | 1,990,456,839 | 60,000 | 34.0949 | 5,837,989,696 | 2024-12-31 |
| 188 | 2025-01-07 | 1,990,396,839 | 68,000 | 34.0939 | 5,837,989,696 | 2024-12-31 |
| 189 | 2025-01-06 | 1,990,328,839 | -76,000 | 34.0927 | 5,837,989,696 | 2024-12-31 |
| 190 | 2025-01-03 | 1,990,404,839 | 52,000 | 34.0940 | 5,837,989,696 | 2024-12-31 |
| 191 | 2025-01-02 | 1,990,352,839 | 16,000 | 34.0931 | 5,837,989,696 | 2024-12-31 |
| 192 | 2024-12-31 | 1,990,336,839 | 0 | 34.0928 | 5,837,989,696 | 2024-12-31 |
| 193 | 2024-12-30 | 1,990,336,839 | 84,000 | 34.0928 | 5,837,989,696 | 2024-11-30 |
| 194 | 2024-12-27 | 1,990,252,839 | 16,000 | 34.0914 | 5,837,989,696 | 2024-11-30 |
| 195 | 2024-12-24 | 1,990,236,839 | 0 | 34.0911 | 5,837,989,696 | 2024-11-30 |
| 196 | 2024-12-23 | 1,990,236,839 | 32,000 | 34.0911 | 5,837,989,696 | 2024-11-30 |
| 197 | 2024-12-20 | 1,990,204,839 | 56,000 | 34.0906 | 5,837,989,696 | 2024-11-30 |
| 198 | 2024-12-19 | 1,990,148,839 | 60,000 | 34.0896 | 5,837,989,696 | 2024-11-30 |
| 199 | 2024-12-18 | 1,990,088,839 | 66,000 | 34.0886 | 5,837,989,696 | 2024-11-30 |
| 200 | 2024-12-17 | 1,990,022,839 | 46,000 | 34.0875 | 5,837,989,696 | 2024-11-30 |
| 201 | 2024-12-16 | 1,989,976,839 | 44,000 | 34.0867 | 5,837,989,696 | 2024-11-30 |
| 202 | 2024-12-13 | 1,989,932,839 | 116,000 | 34.0859 | 5,837,989,696 | 2024-11-30 |
| 203 | 2024-12-12 | 1,989,816,839 | 28,000 | 34.0839 | 5,837,989,696 | 2024-11-30 |
| 204 | 2024-12-11 | 1,989,788,839 | 424,000 | 34.0835 | 5,837,989,696 | 2024-11-30 |
| 205 | 2024-12-10 | 1,989,364,839 | -84,000 | 34.0762 | 5,837,989,696 | 2024-11-30 |
| 206 | 2024-12-09 | 1,989,448,839 | 24,000 | 34.0776 | 5,837,989,696 | 2024-11-30 |
| 207 | 2024-12-06 | 1,989,424,839 | 44,000 | 34.0772 | 5,837,989,696 | 2024-11-30 |
| 208 | 2024-12-05 | 1,989,380,839 | 12,000 | 34.0765 | 5,837,989,696 | 2024-11-30 |
| 209 | 2024-12-04 | 1,989,368,839 | 28,000 | 34.0763 | 5,837,989,696 | 2024-11-30 |
| 210 | 2024-12-03 | 1,989,340,839 | 40,000 | 34.0758 | 5,837,989,696 | 2024-11-30 |
| 211 | 2024-12-02 | 1,989,300,839 | 48,000 | 34.0751 | 5,837,989,696 | 2024-11-30 |
| 212 | 2024-11-29 | 1,989,252,839 | -9,620,000 | 34.0743 | 5,837,989,696 | 2024-10-31 |
| 213 | 2024-11-28 | 1,998,872,839 | 32,000 | 34.2391 | 5,837,989,696 | 2024-10-31 |
| 214 | 2024-11-27 | 1,998,840,839 | 1,792,000 | 34.2385 | 5,837,989,696 | 2024-10-31 |
| 215 | 2024-11-26 | 1,997,048,839 | 56,000 | 34.2078 | 5,837,989,696 | 2024-10-31 |
| 216 | 2024-11-25 | 1,996,992,839 | 240,000 | 34.2069 | 5,837,989,696 | 2024-10-31 |
| 217 | 2024-11-22 | 1,996,752,839 | 48,000 | 34.2027 | 5,837,989,696 | 2024-10-31 |
| 218 | 2024-11-21 | 1,996,704,839 | 88,000 | 34.2019 | 5,837,989,696 | 2024-10-31 |
| 219 | 2024-11-20 | 1,996,616,839 | -204,000 | 34.2004 | 5,837,989,696 | 2024-10-31 |
| 220 | 2024-11-19 | 1,996,820,839 | 20,000 | 34.2039 | 5,837,989,696 | 2024-10-31 |
| 221 | 2024-11-18 | 1,996,800,839 | 452,000 | 34.2036 | 5,837,989,696 | 2024-10-31 |
| 222 | 2024-11-15 | 1,996,348,839 | 178,800 | 34.1958 | 5,837,989,696 | 2024-10-31 |
| 223 | 2024-11-14 | 1,996,170,039 | 168,000 | 34.1928 | 5,837,989,696 | 2024-10-31 |
| 224 | 2024-11-13 | 1,996,002,039 | -16,332,000 | 34.1899 | 5,837,989,696 | 2024-10-31 |
| 225 | 2024-11-12 | 2,012,334,039 | 108,000 | 34.4696 | 5,837,989,696 | 2024-10-31 |
| 226 | 2024-11-11 | 2,012,226,039 | -17,852,000 | 34.4678 | 5,837,989,696 | 2024-10-31 |
| 227 | 2024-11-08 | 2,030,078,039 | 28,000 | 34.7736 | 5,837,989,696 | 2024-10-31 |
| 228 | 2024-11-07 | 2,030,050,039 | 32,000 | 34.7731 | 5,837,989,696 | 2024-10-31 |
| 229 | 2024-11-06 | 2,030,018,039 | -696,000 | 34.7726 | 5,837,989,696 | 2024-10-31 |
| 230 | 2024-11-05 | 2,030,714,039 | -12,688,000 | 34.7845 | 5,837,989,696 | 2024-10-31 |
| 231 | 2024-11-04 | 2,043,402,039 | -740,000 | 35.0018 | 5,837,989,696 | 2024-10-31 |
| 232 | 2024-11-01 | 2,044,142,039 | -108,000 | 35.0145 | 5,837,989,696 | 2024-10-31 |
| 233 | 2024-10-31 | 2,044,250,039 | 0 | 35.0163 | 5,837,989,696 | 2024-10-31 |
| 234 | 2024-10-30 | 2,044,250,039 | 53,600 | 35.0163 | 5,837,989,696 | 2024-09-30 |
| 235 | 2024-10-29 | 2,044,196,439 | 1,424,000 | 35.0154 | 5,837,989,696 | 2024-09-30 |
| 236 | 2024-10-28 | 2,042,772,439 | 36,000 | 34.9910 | 5,837,989,696 | 2024-09-30 |
| 237 | 2024-10-25 | 2,042,736,439 | -172,000 | 34.9904 | 5,837,989,696 | 2024-09-30 |
| 238 | 2024-10-24 | 2,042,908,439 | -1,496,000 | 34.9934 | 5,837,989,696 | 2024-09-30 |
| 239 | 2024-10-23 | 2,044,404,439 | 20,000 | 35.0190 | 5,837,989,696 | 2024-09-30 |
| 240 | 2024-10-22 | 2,044,384,439 | 1,200 | 35.0186 | 5,837,989,696 | 2024-09-30 |
| 241 | 2024-10-21 | 2,044,383,239 | 36,000 | 35.0186 | 5,837,989,696 | 2024-09-30 |
| 242 | 2024-10-18 | 2,044,347,239 | 60,000 | 35.0180 | 5,837,989,696 | 2024-09-30 |
| 243 | 2024-10-17 | 2,044,287,239 | 92,000 | 35.0170 | 5,837,989,696 | 2024-09-30 |
| 244 | 2024-10-16 | 2,044,195,239 | 108,000 | 35.0154 | 5,837,989,696 | 2024-09-30 |
| 245 | 2024-10-15 | 2,044,087,239 | 4,000 | 35.0135 | 5,837,989,696 | 2024-09-30 |
| 246 | 2024-10-14 | 2,044,083,239 | -968,000 | 35.0135 | 5,837,989,696 | 2024-09-30 |
| 247 | 2024-10-10 | 2,045,051,239 | 68,000 | 35.0301 | 5,837,989,696 | 2024-09-30 |
| 248 | 2024-10-09 | 2,044,983,239 | -2,064,000 | 35.0289 | 5,837,989,696 | 2024-09-30 |
| 249 | 2024-10-08 | 2,047,047,239 | 292,000 | 35.0642 | 5,837,989,696 | 2024-09-30 |
| 250 | 2024-10-07 | 2,046,755,239 | 1,908,000 | 35.0592 | 5,837,989,696 | 2024-09-30 |
| 251 | 2024-10-04 | 2,044,847,239 | -754,000 | 35.0266 | 5,837,989,696 | 2024-09-30 |
| 252 | 2024-10-03 | 2,045,601,239 | -920,000 | 35.0395 | 5,837,989,696 | 2024-09-30 |
| 253 | 2024-10-02 | 2,046,521,239 | 36,000 | 35.0552 | 5,837,989,696 | 2024-09-30 |
| 254 | 2024-09-30 | 2,046,485,239 | 8,000 | 35.0546 | 5,837,989,696 | 2024-09-30 |
| 255 | 2024-09-27 | 2,046,477,239 | 96,000 | 35.0545 | 5,837,989,696 | 2024-08-31 |
| 256 | 2024-09-26 | 2,046,381,239 | 32,000 | 35.0528 | 5,837,989,696 | 2024-08-31 |
| 257 | 2024-09-25 | 2,046,349,239 | 16,000 | 35.0523 | 5,837,989,696 | 2024-08-31 |
| 258 | 2024-09-24 | 2,046,333,239 | 36,000 | 35.0520 | 5,837,989,696 | 2024-08-31 |
| 259 | 2024-09-23 | 2,046,297,239 | 40,000 | 35.0514 | 5,837,989,696 | 2024-08-31 |
| 260 | 2024-09-20 | 2,046,257,239 | 56,000 | 35.0507 | 5,837,989,696 | 2024-08-31 |
| 261 | 2024-09-19 | 2,046,201,239 | 64,000 | 35.0498 | 5,837,989,696 | 2024-08-31 |
| 262 | 2024-09-17 | 2,046,137,239 | 68,000 | 35.0487 | 5,837,989,696 | 2024-08-31 |
| 263 | 2024-09-16 | 2,046,069,239 | 64,000 | 35.0475 | 5,837,989,696 | 2024-08-31 |
| 264 | 2024-09-13 | 2,046,005,239 | -59,972,000 | 35.0464 | 5,837,989,696 | 2024-08-31 |
| 265 | 2024-09-12 | 2,105,977,239 | -12,000 | 36.0737 | 5,837,989,696 | 2024-08-31 |
| 266 | 2024-09-11 | 2,105,989,239 | 24,000 | 36.0739 | 5,837,989,696 | 2024-08-31 |
| 267 | 2024-09-10 | 2,105,965,239 | 1 | 36.0735 | 5,837,989,696 | 2024-08-31 |
| 268 | 2024-09-09 | 2,105,965,238 | 48,000 | 36.0735 | 5,837,989,696 | 2024-08-31 |
| 269 | 2024-09-05 | 2,105,917,238 | 32,000 | 36.0726 | 5,837,989,696 | 2024-08-31 |
| 270 | 2024-09-04 | 2,105,885,238 | 0 | 36.0721 | 5,837,989,696 | 2024-08-31 |
| 271 | 2024-09-03 | 2,105,885,238 | 0 | 36.0721 | 5,837,989,696 | 2024-08-31 |
| 272 | 2024-09-02 | 2,105,885,238 | 0 | 36.0721 | 5,837,989,696 | 2024-08-31 |
| 273 | 2024-08-30 | 2,105,885,238 | 1,052,000 | 36.0721 | 5,837,989,696 | 2024-07-31 |
| 274 | 2024-08-29 | 2,104,833,238 | 0 | 36.0541 | 5,837,989,696 | 2024-07-31 |
| 275 | 2024-08-28 | 2,104,833,238 | 0 | 36.0541 | 5,837,989,696 | 2024-07-31 |
| 276 | 2024-08-27 | 2,104,833,238 | 92,000 | 36.0541 | 5,837,989,696 | 2024-07-31 |
| 277 | 2024-08-26 | 2,104,741,238 | 0 | 36.0525 | 5,837,989,696 | 2024-07-31 |
| 278 | 2024-08-23 | 2,104,741,238 | 75,999 | 36.0525 | 5,837,989,696 | 2024-07-31 |
| 279 | 2024-08-22 | 2,104,665,239 | -40,000 | 36.0512 | 5,837,989,696 | 2024-07-31 |
| 280 | 2024-08-21 | 2,104,705,239 | 348,000 | 36.0519 | 5,837,989,696 | 2024-07-31 |
| 281 | 2024-08-20 | 2,104,357,239 | 0 | 36.0459 | 5,837,989,696 | 2024-07-31 |
| 282 | 2024-08-19 | 2,104,357,239 | 0 | 36.0459 | 5,837,989,696 | 2024-07-31 |
| 283 | 2024-08-16 | 2,104,357,239 | 15,662,800 | 36.0459 | 5,837,989,696 | 2024-07-31 |
| 284 | 2024-08-15 | 2,088,694,439 | -744,000 | 35.7776 | 5,837,989,696 | 2024-07-31 |
| 285 | 2024-08-14 | 2,089,438,439 | 24,000 | 35.7904 | 5,837,989,696 | 2024-07-31 |
| 286 | 2024-08-13 | 2,089,414,439 | 40,000 | 35.7900 | 5,837,989,696 | 2024-07-31 |
| 287 | 2024-08-12 | 2,089,374,439 | 0 | 35.7893 | 5,837,989,696 | 2024-07-31 |
| 288 | 2024-08-09 | 2,089,374,439 | 80,000 | 35.7893 | 5,837,989,696 | 2024-07-31 |
| 289 | 2024-08-08 | 2,089,294,439 | 2,000 | 35.7879 | 5,837,989,696 | 2024-07-31 |
| 290 | 2024-08-07 | 2,089,292,439 | 0 | 35.7879 | 5,837,989,696 | 2024-07-31 |
| 291 | 2024-08-06 | 2,089,292,439 | 0 | 35.7879 | 5,837,989,696 | 2024-07-31 |
| 292 | 2024-08-05 | 2,089,292,439 | 0 | 35.7879 | 5,837,989,696 | 2024-07-31 |
| 293 | 2024-08-02 | 2,089,292,439 | 0 | 35.7879 | 5,837,989,696 | 2024-07-31 |
| 294 | 2024-08-01 | 2,089,292,439 | 0 | 35.7879 | 5,837,989,696 | 2024-07-31 |
| 295 | 2024-07-31 | 2,089,292,439 | 0 | 35.7879 | 5,837,989,696 | 2024-07-31 |
| 296 | 2024-07-30 | 2,089,292,439 | 56,000 | 35.7879 | 5,837,989,696 | 2024-06-30 |
| 297 | 2024-07-29 | 2,089,236,439 | 16,000 | 35.7869 | 5,837,989,696 | 2024-06-30 |
| 298 | 2024-07-26 | 2,089,220,439 | 0 | 35.7866 | 5,837,989,696 | 2024-06-30 |
| 299 | 2024-07-25 | 2,089,220,439 | 172,000 | 35.7866 | 5,837,989,696 | 2024-06-30 |
| 300 | 2024-07-24 | 2,089,048,439 | 0 | 35.7837 | 5,837,989,696 | 2024-06-30 |
| 301 | 2024-07-23 | 2,089,048,439 | 0 | 35.7837 | 5,837,989,696 | 2024-06-30 |
| 302 | 2024-07-22 | 2,089,048,439 | -44,000 | 35.7837 | 5,837,989,696 | 2024-06-30 |
| 303 | 2024-07-19 | 2,089,092,439 | 6,756,000 | 35.7844 | 5,837,989,696 | 2024-06-30 |
| 304 | 2024-07-18 | 2,082,336,439 | 0 | 35.6687 | 5,837,989,696 | 2024-06-30 |
| 305 | 2024-07-17 | 2,082,336,439 | 0 | 35.6687 | 5,837,989,696 | 2024-06-30 |
| 306 | 2024-07-16 | 2,082,336,439 | 60,000 | 35.6687 | 5,837,989,696 | 2024-06-30 |
| 307 | 2024-07-15 | 2,082,276,439 | -349,350 | 35.6677 | 5,837,989,696 | 2024-06-30 |
| 308 | 2024-07-12 | 2,082,625,789 | 66,800 | 35.6737 | 5,837,989,696 | 2024-06-30 |
| 309 | 2024-07-11 | 2,082,558,989 | -260,000 | 35.6725 | 5,837,989,696 | 2024-06-30 |
| 310 | 2024-07-10 | 2,082,818,989 | 200,000 | 35.6770 | 5,837,989,696 | 2024-06-30 |
| 311 | 2024-07-09 | 2,082,618,989 | -348,000 | 35.6736 | 5,837,989,696 | 2024-06-30 |
| 312 | 2024-07-08 | 2,082,966,989 | 124,000 | 35.6795 | 5,837,989,696 | 2024-06-30 |
| 313 | 2024-07-05 | 2,082,842,989 | 100,000 | 35.6774 | 5,837,989,696 | 2024-06-30 |
| 314 | 2024-07-04 | 2,082,742,989 | 0 | 35.6757 | 5,837,989,696 | 2024-06-30 |
| 315 | 2024-07-03 | 2,082,742,989 | 0 | 35.6757 | 5,837,989,696 | 2024-06-30 |
| 316 | 2024-07-02 | 2,082,742,989 | 0 | 35.6757 | 5,837,989,696 | 2024-06-30 |
| 317 | 2024-06-28 | 2,082,742,989 | 0 | 35.6757 | 5,837,989,696 | 2024-05-31 |
| 318 | 2024-06-27 | 2,082,742,989 | 0 | 35.6757 | 5,837,989,696 | 2024-05-31 |
| 319 | 2024-06-26 | 2,082,742,989 | 248,000 | 35.6757 | 5,837,989,696 | 2024-05-31 |
| 320 | 2024-06-25 | 2,082,494,989 | -820,000 | 35.6714 | 5,837,989,696 | 2024-05-31 |
| 321 | 2024-06-24 | 2,083,314,989 | 112,000 | 35.6855 | 5,837,989,696 | 2024-05-31 |
| 322 | 2024-06-21 | 2,083,202,989 | -380,000 | 35.6836 | 5,837,989,696 | 2024-05-31 |
| 323 | 2024-06-20 | 2,083,582,989 | 176,000 | 35.6901 | 5,837,989,696 | 2024-05-31 |
| 324 | 2024-06-19 | 2,083,406,989 | 44,000 | 35.6871 | 5,837,989,696 | 2024-05-31 |
| 325 | 2024-06-18 | 2,083,362,989 | -800,000 | 35.6863 | 5,837,989,696 | 2024-05-31 |
| 326 | 2024-06-17 | 2,084,162,989 | 260,000 | 35.7000 | 5,837,989,696 | 2024-05-31 |
| 327 | 2024-06-14 | 2,083,902,989 | 428,000 | 35.6956 | 5,837,989,696 | 2024-05-31 |
| 328 | 2024-06-13 | 2,083,474,989 | 168,000 | 35.6882 | 5,837,989,696 | 2024-05-31 |
| 329 | 2024-06-12 | 2,083,306,989 | -1,424,000 | 35.6853 | 5,837,989,696 | 2024-05-31 |
| 330 | 2024-06-11 | 2,084,730,989 | -817,200 | 35.7097 | 5,837,989,696 | 2024-05-31 |
| 331 | 2024-06-07 | 2,085,548,189 | -124,000 | 35.7237 | 5,837,989,696 | 2024-05-31 |
| 332 | 2024-06-06 | 2,085,672,189 | 0 | 35.7259 | 5,837,989,696 | 2024-05-31 |
| 333 | 2024-06-05 | 2,085,672,189 | 0 | 35.7259 | 5,837,989,696 | 2024-05-31 |
| 334 | 2024-06-04 | 2,085,672,189 | 0 | 35.7259 | 5,837,989,696 | 2024-05-31 |
| 335 | 2024-06-03 | 2,085,672,189 | 680,000 | 35.7259 | 5,837,989,696 | 2024-05-31 |
| 336 | 2024-05-31 | 2,084,992,189 | 404,000 | 35.7142 | 5,837,989,696 | 2024-05-31 |
| 337 | 2024-05-30 | 2,084,588,189 | 1,952,000 | 35.7073 | 5,837,989,696 | 2024-04-30 |
| 338 | 2024-05-29 | 2,082,636,189 | 0 | 35.6739 | 5,837,989,696 | 2024-04-30 |
| 339 | 2024-05-28 | 2,082,636,189 | 0 | 35.6739 | 5,837,989,696 | 2024-04-30 |
| 340 | 2024-05-27 | 2,082,636,189 | 0 | 35.6739 | 5,837,989,696 | 2024-04-30 |
| 341 | 2024-05-24 | 2,082,636,189 | -640,000 | 35.6739 | 5,837,989,696 | 2024-04-30 |
| 342 | 2024-05-23 | 2,083,276,189 | 0 | 35.6848 | 5,837,989,696 | 2024-04-30 |
| 343 | 2024-05-22 | 2,083,276,189 | -388,000 | 35.6848 | 5,837,989,696 | 2024-04-30 |
| 344 | 2024-05-21 | 2,083,664,189 | 0 | 35.6915 | 5,837,989,696 | 2024-04-30 |
| 345 | 2024-05-20 | 2,083,664,189 | -6,000,000 | 35.6915 | 5,837,989,696 | 2024-04-30 |
| 346 | 2024-05-17 | 2,089,664,189 | 0 | 35.7942 | 5,837,989,696 | 2024-04-30 |
| 347 | 2024-05-16 | 2,089,664,189 | 0 | 35.7942 | 5,837,989,696 | 2024-04-30 |
| 348 | 2024-05-14 | 2,089,664,189 | 40,000 | 35.7942 | 5,837,989,696 | 2024-04-30 |
| 349 | 2024-05-13 | 2,089,624,189 | 0 | 35.7936 | 5,837,989,696 | 2024-04-30 |
| 350 | 2024-05-10 | 2,089,624,189 | -6,416,000 | 35.7936 | 5,837,989,696 | 2024-04-30 |
| 351 | 2024-05-09 | 2,096,040,189 | -45,540,000 | 35.9035 | 5,837,989,696 | 2024-04-30 |
| 352 | 2024-05-08 | 2,141,580,189 | -12,028,000 | 36.6835 | 5,837,989,696 | 2024-04-30 |
| 353 | 2024-05-07 | 2,153,608,189 | 0 | 36.8896 | 5,837,989,696 | 2024-04-30 |
| 354 | 2024-05-06 | 2,153,608,189 | 200,000 | 36.8896 | 5,837,989,696 | 2024-04-30 |
| 355 | 2024-05-03 | 2,153,408,189 | 0 | 36.8861 | 5,837,989,696 | 2024-04-30 |
| 356 | 2024-05-02 | 2,153,408,189 | -12,000 | 36.8861 | 5,837,989,696 | 2024-04-30 |
| 357 | 2024-04-30 | 2,153,420,189 | 600,000 | 36.8863 | 5,837,989,696 | 2024-04-30 |
| 358 | 2024-04-29 | 2,152,820,189 | 0 | 36.8761 | 5,837,989,696 | 2024-03-31 |
| 359 | 2024-04-26 | 2,152,820,189 | -292,000 | 36.8761 | 5,837,989,696 | 2024-03-31 |
| 360 | 2024-04-25 | 2,153,112,189 | 4,000 | 36.8811 | 5,837,989,696 | 2024-03-31 |
| 361 | 2024-04-24 | 2,153,108,189 | 660,000 | 36.8810 | 5,837,989,696 | 2024-03-31 |
| 362 | 2024-04-23 | 2,152,448,189 | 1,768,000 | 36.8697 | 5,837,989,696 | 2024-03-31 |
| 363 | 2024-04-22 | 2,150,680,189 | -500,000 | 36.8394 | 5,837,989,696 | 2024-03-31 |
| 364 | 2024-04-19 | 2,151,180,189 | 10,468,000 | 36.8480 | 5,837,989,696 | 2024-03-31 |
| 365 | 2024-04-18 | 2,140,712,189 | 92,000 | 36.6687 | 5,837,989,696 | 2024-03-31 |
| 366 | 2024-04-17 | 2,140,620,189 | 564,000 | 36.6671 | 5,837,989,696 | 2024-03-31 |
| 367 | 2024-04-16 | 2,140,056,189 | 3,108,000 | 36.6574 | 5,837,989,696 | 2024-03-31 |
| 368 | 2024-04-15 | 2,136,948,189 | 348,000 | 36.6042 | 5,837,989,696 | 2024-03-31 |
| 369 | 2024-04-12 | 2,136,600,189 | 0 | 36.5982 | 5,837,989,696 | 2024-03-31 |
| 370 | 2024-04-11 | 2,136,600,189 | 100,000 | 36.5982 | 5,837,989,696 | 2024-03-31 |
| 371 | 2024-04-10 | 2,136,500,189 | 0 | 36.5965 | 5,837,989,696 | 2024-03-31 |
| 372 | 2024-04-09 | 2,136,500,189 | 204,000 | 36.5965 | 5,837,989,696 | 2024-03-31 |
| 373 | 2024-04-08 | 2,136,296,189 | 796,000 | 36.5930 | 5,837,989,696 | 2024-03-31 |
| 374 | 2024-04-05 | 2,135,500,189 | -80,000 | 36.5794 | 5,837,989,696 | 2024-03-31 |
| 375 | 2024-04-03 | 2,135,580,189 | 0 | 36.5807 | 5,837,989,696 | 2024-03-31 |
| 376 | 2024-04-02 | 2,135,580,189 | 8,608,000 | 36.5807 | 5,837,989,696 | 2024-03-31 |
| 377 | 2024-03-28 | 2,126,972,189 | -8,648,000 | 36.4333 | 5,837,989,696 | 2024-02-29 |
| 378 | 2024-03-27 | 2,135,620,189 | 160,000 | 36.5814 | 5,837,989,696 | 2024-02-29 |
| 379 | 2024-03-26 | 2,135,460,189 | -24,000 | 36.5787 | 5,837,989,696 | 2024-02-29 |
| 380 | 2024-03-25 | 2,135,484,189 | -4,000 | 36.5791 | 5,837,989,696 | 2024-02-29 |
| 381 | 2024-03-22 | 2,135,488,189 | -4,000 | 36.5792 | 5,837,989,696 | 2024-02-29 |
| 382 | 2024-03-21 | 2,135,492,189 | 997,600 | 36.5792 | 5,837,989,696 | 2024-02-29 |
| 383 | 2024-03-20 | 2,134,494,589 | 80,000 | 36.5622 | 5,837,989,696 | 2024-02-29 |
| 384 | 2024-03-19 | 2,134,414,589 | 220,000 | 36.5608 | 5,837,989,696 | 2024-02-29 |
| 385 | 2024-03-18 | 2,134,194,589 | 0 | 36.5570 | 5,837,989,696 | 2024-02-29 |
| 386 | 2024-03-15 | 2,134,194,589 | 0 | 36.5570 | 5,837,989,696 | 2024-02-29 |
| 387 | 2024-03-14 | 2,134,194,589 | 660,000 | 36.5570 | 5,837,989,696 | 2024-02-29 |
| 388 | 2024-03-13 | 2,133,534,589 | 2,000,000 | 36.5457 | 5,837,989,696 | 2024-02-29 |
| 389 | 2024-03-12 | 2,131,534,589 | 2,000,000 | 36.5114 | 5,837,989,696 | 2024-02-29 |
| 390 | 2024-03-11 | 2,129,534,589 | 0 | 36.4772 | 5,837,989,696 | 2024-02-29 |
| 391 | 2024-03-08 | 2,129,534,589 | -136,000 | 36.4772 | 5,837,989,696 | 2024-02-29 |
| 392 | 2024-03-07 | 2,129,670,589 | 1,972,000 | 36.4795 | 5,837,989,696 | 2024-02-29 |
| 393 | 2024-03-06 | 2,127,698,589 | -330,000 | 36.4457 | 5,837,989,696 | 2024-02-29 |
| 394 | 2024-03-05 | 2,128,028,589 | 0 | 36.4514 | 5,837,989,696 | 2024-02-29 |
| 395 | 2024-03-04 | 2,128,028,589 | 400,000 | 36.4514 | 5,837,989,696 | 2024-02-29 |
| 396 | 2024-03-01 | 2,127,628,589 | 0 | 36.4445 | 5,837,989,696 | 2024-02-29 |
| 397 | 2024-02-29 | 2,127,628,589 | 440,000 | 36.4445 | 5,837,989,696 | 2024-02-29 |
| 398 | 2024-02-28 | 2,127,188,589 | 0 | 36.4370 | 5,837,989,696 | 2024-01-31 |
| 399 | 2024-02-27 | 2,127,188,589 | -1,500,000 | 36.4370 | 5,837,989,696 | 2024-01-31 |
| 400 | 2024-02-26 | 2,128,688,589 | -28,000 | 36.4627 | 5,837,989,696 | 2024-01-31 |
| 401 | 2024-02-23 | 2,128,716,589 | -412,000 | 36.4632 | 5,837,989,696 | 2024-01-31 |
| 402 | 2024-02-22 | 2,129,128,589 | -400,000 | 36.4702 | 5,837,989,696 | 2024-01-31 |
| 403 | 2024-02-21 | 2,129,528,589 | -844,000 | 36.4771 | 5,837,989,696 | 2024-01-31 |
| 404 | 2024-02-20 | 2,130,372,589 | -420,000 | 36.4915 | 5,837,989,696 | 2024-01-31 |
| 405 | 2024-02-19 | 2,130,792,589 | -10,924,000 | 36.4987 | 5,837,989,696 | 2024-01-31 |
| 406 | 2024-02-16 | 2,141,716,589 | -112,000 | 36.6859 | 5,837,989,696 | 2024-01-31 |
| 407 | 2024-02-15 | 2,141,828,589 | -244,000 | 36.6878 | 5,837,989,696 | 2024-01-31 |
| 408 | 2024-02-14 | 2,142,072,589 | -1,018,000 | 36.6920 | 5,837,989,696 | 2024-01-31 |
| 409 | 2024-02-09 | 2,143,090,589 | 0 | 36.7094 | 5,837,989,696 | 2024-01-31 |
| 410 | 2024-02-08 | 2,143,090,589 | -1,040,000 | 36.7094 | 5,837,989,696 | 2024-01-31 |
| 411 | 2024-02-07 | 2,144,130,589 | -696,000 | 36.7272 | 5,837,989,696 | 2024-01-31 |
| 412 | 2024-02-06 | 2,144,826,589 | 64,000 | 36.7391 | 5,837,989,696 | 2024-01-31 |
| 413 | 2024-02-05 | 2,144,762,589 | -9,884,000 | 36.7380 | 5,837,989,696 | 2024-01-31 |
| 414 | 2024-02-02 | 2,154,646,589 | -300,000 | 36.9073 | 5,837,989,696 | 2024-01-31 |
| 415 | 2024-02-01 | 2,154,946,589 | 500,000 | 36.9125 | 5,837,989,696 | 2024-01-31 |
| 416 | 2024-01-31 | 2,154,446,589 | -552,000 | 36.9039 | 5,837,989,696 | 2024-01-31 |
| 417 | 2024-01-30 | 2,154,998,589 | 0 | 36.9134 | 5,837,989,696 | 2023-12-31 |
| 418 | 2024-01-29 | 2,154,998,589 | 3,300,000 | 36.9134 | 5,837,989,696 | 2023-12-31 |
| 419 | 2024-01-26 | 2,151,698,589 | 0 | 36.8568 | 5,837,989,696 | 2023-12-31 |
| 420 | 2024-01-25 | 2,151,698,589 | 0 | 36.8568 | 5,837,989,696 | 2023-12-31 |
| 421 | 2024-01-24 | 2,151,698,589 | 5,020,000 | 36.8568 | 5,837,989,696 | 2023-12-31 |
| 422 | 2024-01-23 | 2,146,678,589 | 576,000 | 36.7709 | 5,837,989,696 | 2023-12-31 |
| 423 | 2024-01-22 | 2,146,102,589 | 0 | 36.7610 | 5,837,989,696 | 2023-12-31 |
| 424 | 2024-01-19 | 2,146,102,589 | 4,890,000 | 36.7610 | 5,837,989,696 | 2023-12-31 |
| 425 | 2024-01-18 | 2,141,212,589 | 3,312,000 | 36.6772 | 5,837,989,696 | 2023-12-31 |
| 426 | 2024-01-17 | 2,137,900,589 | 5,024,000 | 36.6205 | 5,837,989,696 | 2023-12-31 |
| 427 | 2024-01-16 | 2,132,876,589 | -8,000 | 36.5344 | 5,837,989,696 | 2023-12-31 |
| 428 | 2024-01-15 | 2,132,884,589 | 536,000 | 36.5346 | 5,837,989,696 | 2023-12-31 |
| 429 | 2024-01-12 | 2,132,348,589 | 3,208,000 | 36.5254 | 5,837,989,696 | 2023-12-31 |
| 430 | 2024-01-11 | 2,129,140,589 | 500,000 | 36.4704 | 5,837,989,696 | 2023-12-31 |
| 431 | 2024-01-10 | 2,128,640,589 | 9,068,000 | 36.4619 | 5,837,989,696 | 2023-12-31 |
| 432 | 2024-01-09 | 2,119,572,589 | -624,000 | 36.3065 | 5,837,989,696 | 2023-12-31 |
| 433 | 2024-01-08 | 2,120,196,589 | -10,984,000 | 36.3172 | 5,837,989,696 | 2023-12-31 |
| 434 | 2024-01-05 | 2,131,180,589 | 0 | 36.5054 | 5,837,989,696 | 2023-12-31 |
| 435 | 2024-01-04 | 2,131,180,589 | -4,668,000 | 36.5054 | 5,837,989,696 | 2023-12-31 |
| 436 | 2024-01-03 | 2,135,848,589 | 0 | 36.5853 | 5,837,989,696 | 2023-12-31 |
| 437 | 2024-01-02 | 2,135,848,589 | 0 | 36.5853 | 5,837,989,696 | 2023-12-31 |
| 438 | 2023-12-29 | 2,135,848,589 | 3,900,000 | 36.5853 | 5,837,989,696 | 2023-11-30 |
| 439 | 2023-12-28 | 2,131,948,589 | 0 | 36.5185 | 5,837,989,696 | 2023-11-30 |
| 440 | 2023-12-27 | 2,131,948,589 | -580,000 | 36.5185 | 5,837,989,696 | 2023-11-30 |
| 441 | 2023-12-22 | 2,132,528,589 | 4,000 | 36.5285 | 5,837,989,696 | 2023-11-30 |
| 442 | 2023-12-21 | 2,132,524,589 | 0 | 36.5284 | 5,837,989,696 | 2023-11-30 |
| 443 | 2023-12-20 | 2,132,524,589 | 0 | 36.5284 | 5,837,989,696 | 2023-11-30 |
| 444 | 2023-12-19 | 2,132,524,589 | 0 | 36.5284 | 5,837,989,696 | 2023-11-30 |
| 445 | 2023-12-18 | 2,132,524,589 | 1,292,000 | 36.5284 | 5,837,989,696 | 2023-11-30 |
| 446 | 2023-12-15 | 2,131,232,589 | 0 | 36.5063 | 5,837,989,696 | 2023-11-30 |
| 447 | 2023-12-14 | 2,131,232,589 | 456,000 | 36.5063 | 5,837,989,696 | 2023-11-30 |
| 448 | 2023-12-13 | 2,130,776,589 | -896,000 | 36.4985 | 5,837,989,696 | 2023-11-30 |
| 449 | 2023-12-12 | 2,131,672,589 | -176,000 | 36.5138 | 5,837,989,696 | 2023-11-30 |
| 450 | 2023-12-11 | 2,131,848,589 | 4,000 | 36.5168 | 5,837,989,696 | 2023-11-30 |
| 451 | 2023-12-08 | 2,131,844,589 | -556,000 | 36.5168 | 5,837,989,696 | 2023-11-30 |
| 452 | 2023-12-07 | 2,132,400,589 | 128,000 | 36.5263 | 5,837,989,696 | 2023-11-30 |
| 453 | 2023-12-06 | 2,132,272,589 | 1,180,000 | 36.5241 | 5,837,989,696 | 2023-11-30 |
| 454 | 2023-12-05 | 2,131,092,589 | 2,460,000 | 36.5039 | 5,837,989,696 | 2023-11-30 |
| 455 | 2023-12-04 | 2,128,632,589 | -656,000 | 36.4617 | 5,837,989,696 | 2023-11-30 |
| 456 | 2023-12-01 | 2,129,288,589 | -1,896,000 | 36.4730 | 5,837,989,696 | 2023-11-30 |
| 457 | 2023-11-30 | 2,131,184,589 | -116,000 | 36.5055 | 5,837,989,696 | 2023-11-30 |
| 458 | 2023-11-29 | 2,131,300,589 | 1,408,000 | 36.5074 | 5,837,989,696 | 2023-10-31 |
| 459 | 2023-11-28 | 2,129,892,589 | 248,000 | 36.4833 | 5,837,989,696 | 2023-10-31 |
| 460 | 2023-11-27 | 2,129,644,589 | -344,000 | 36.4791 | 5,837,989,696 | 2023-10-31 |
| 461 | 2023-11-24 | 2,129,988,589 | -2,260,000 | 36.4850 | 5,837,989,696 | 2023-10-31 |
| 462 | 2023-11-23 | 2,132,248,589 | -1,168,000 | 36.5237 | 5,837,989,696 | 2023-10-31 |
| 463 | 2023-11-22 | 2,133,416,589 | 1,800,000 | 36.5437 | 5,837,989,696 | 2023-10-31 |
| 464 | 2023-11-21 | 2,131,616,589 | 528,000 | 36.5129 | 5,837,989,696 | 2023-10-31 |
| 465 | 2023-11-20 | 2,131,088,589 | 0 | 36.5038 | 5,837,989,696 | 2023-10-31 |
| 466 | 2023-11-17 | 2,131,088,589 | 100 | 36.5038 | 5,837,989,696 | 2023-10-31 |
| 467 | 2023-11-16 | 2,131,088,489 | -980,000 | 36.5038 | 5,837,989,696 | 2023-10-31 |
| 468 | 2023-11-15 | 2,132,068,489 | 1,348,000 | 36.5206 | 5,837,989,696 | 2023-10-31 |
| 469 | 2023-11-14 | 2,130,720,489 | -2,732,000 | 36.4975 | 5,837,989,696 | 2023-10-31 |
| 470 | 2023-11-13 | 2,133,452,489 | 0 | 36.5443 | 5,837,989,696 | 2023-10-31 |
| 471 | 2023-11-10 | 2,133,452,489 | -100 | 36.5443 | 5,837,989,696 | 2023-10-31 |
| 472 | 2023-11-09 | 2,133,452,589 | -716,000 | 36.5443 | 5,837,989,696 | 2023-10-31 |
| 473 | 2023-11-08 | 2,134,168,589 | 0 | 36.5566 | 5,837,989,696 | 2023-10-31 |
| 474 | 2023-11-07 | 2,134,168,589 | 0 | 36.5566 | 5,837,989,696 | 2023-10-31 |
| 475 | 2023-11-06 | 2,134,168,589 | 0 | 36.5566 | 5,837,989,696 | 2023-10-31 |
| 476 | 2023-11-03 | 2,134,168,589 | 4,000 | 36.5566 | 5,837,989,696 | 2023-10-31 |
| 477 | 2023-11-02 | 2,134,164,589 | 712,000 | 36.5565 | 5,837,989,696 | 2023-10-31 |
| 478 | 2023-11-01 | 2,133,452,589 | 320,000 | 36.5443 | 5,837,989,696 | 2023-10-31 |
| 479 | 2023-10-31 | 2,133,132,589 | 124,000 | 36.5388 | 5,837,989,696 | 2023-10-31 |
| 480 | 2023-10-30 | 2,133,008,589 | 500,000 | 36.5367 | 5,837,989,696 | 2023-09-30 |
| 481 | 2023-10-27 | 2,132,508,589 | 400,000 | 36.5281 | 5,837,989,696 | 2023-09-30 |
| 482 | 2023-10-26 | 2,132,108,589 | 1,484,000 | 36.5213 | 5,837,989,696 | 2023-09-30 |
| 483 | 2023-10-25 | 2,130,624,589 | 1,360,000 | 36.4959 | 5,837,989,696 | 2023-09-30 |
| 484 | 2023-10-24 | 2,129,264,589 | 1,104,000 | 36.4726 | 5,837,989,696 | 2023-09-30 |
| 485 | 2023-10-20 | 2,128,160,589 | 0 | 36.4537 | 5,837,989,696 | 2023-09-30 |
| 486 | 2023-10-19 | 2,128,160,589 | 456,000 | 36.4537 | 5,837,989,696 | 2023-09-30 |
| 487 | 2023-10-18 | 2,127,704,589 | 2,004,000 | 36.4458 | 5,837,989,696 | 2023-09-30 |
| 488 | 2023-10-17 | 2,125,700,589 | -140,000 | 36.4115 | 5,837,989,696 | 2023-09-30 |
| 489 | 2023-10-16 | 2,125,840,589 | -972,000 | 36.4139 | 5,837,989,696 | 2023-09-30 |
| 490 | 2023-10-13 | 2,126,812,589 | 0 | 36.4306 | 5,837,989,696 | 2023-09-30 |
| 491 | 2023-10-12 | 2,126,812,589 | 972,000 | 36.4306 | 5,837,989,696 | 2023-09-30 |
| 492 | 2023-10-11 | 2,125,840,589 | 44,000 | 36.4139 | 5,837,989,696 | 2023-09-30 |
| 493 | 2023-10-10 | 2,125,796,589 | 504,000 | 36.4132 | 5,837,989,696 | 2023-09-30 |
| 494 | 2023-10-09 | 2,125,292,589 | 0 | 36.4045 | 5,837,989,696 | 2023-09-30 |
| 495 | 2023-10-06 | 2,125,292,589 | 0 | 36.4045 | 5,837,989,696 | 2023-09-30 |
| 496 | 2023-10-05 | 2,125,292,589 | -104,000 | 36.4045 | 5,837,989,696 | 2023-09-30 |
| 497 | 2023-10-04 | 2,125,396,589 | 160,000 | 36.4063 | 5,837,989,696 | 2023-09-30 |
| 498 | 2023-10-03 | 2,125,236,589 | 0 | 36.4036 | 5,837,989,696 | 2023-09-30 |
| 499 | 2023-09-29 | 2,125,236,589 | 964,000 | 36.4036 | 5,837,989,696 | 2023-08-31 |
| 500 | 2023-09-28 | 2,124,272,589 | -448,000 | 36.3871 | 5,837,989,696 | 2023-08-31 |
| 501 | 2023-09-27 | 2,124,720,589 | 1,740,000 | 36.3947 | 5,837,989,696 | 2023-08-31 |
| 502 | 2023-09-26 | 2,122,980,589 | -56,000 | 36.3649 | 5,837,989,696 | 2023-08-31 |
| 503 | 2023-09-25 | 2,123,036,589 | -44,000 | 36.3659 | 5,837,989,696 | 2023-08-31 |
| 504 | 2023-09-22 | 2,123,080,589 | 6,044,000 | 36.3666 | 5,837,989,696 | 2023-08-31 |
| 505 | 2023-09-21 | 2,117,036,589 | -14,300,000 | 36.2631 | 5,837,989,696 | 2023-08-31 |
| 506 | 2023-09-20 | 2,131,336,589 | 52,000 | 36.5081 | 5,837,989,696 | 2023-08-31 |
| 507 | 2023-09-19 | 2,131,284,589 | -1,548,000 | 36.5072 | 5,837,989,696 | 2023-08-31 |
| 508 | 2023-09-18 | 2,132,832,589 | -506,000 | 36.5337 | 5,837,989,696 | 2023-08-31 |
| 509 | 2023-09-15 | 2,133,338,589 | -1,440,000 | 36.5423 | 5,837,989,696 | 2023-08-31 |
| 510 | 2023-09-14 | 2,134,778,589 | -228,000 | 36.5670 | 5,837,989,696 | 2023-08-31 |
| 511 | 2023-09-13 | 2,135,006,589 | -996,000 | 36.5709 | 5,837,989,696 | 2023-08-31 |
| 512 | 2023-09-12 | 2,136,002,589 | -96,000 | 36.5880 | 5,837,989,696 | 2023-08-31 |
| 513 | 2023-09-11 | 2,136,098,589 | -180,000 | 36.5896 | 5,837,989,696 | 2023-08-31 |
| 514 | 2023-09-07 | 2,136,278,589 | -1,848,000 | 36.5927 | 5,837,989,696 | 2023-08-31 |
| 515 | 2023-09-06 | 2,138,126,589 | 300,000 | 36.6244 | 5,837,989,696 | 2023-08-31 |
| 516 | 2023-09-05 | 2,137,826,589 | 24,000 | 36.6192 | 5,837,989,696 | 2023-08-31 |
| 517 | 2023-09-04 | 2,137,802,589 | 488,000 | 36.6188 | 5,837,989,696 | 2023-08-31 |
| 518 | 2023-08-31 | 2,137,314,589 | 660,000 | 36.6105 | 5,837,989,696 | 2023-08-31 |
| 519 | 2023-08-30 | 2,136,654,589 | 1,188,000 | 36.5991 | 5,837,989,696 | 2023-07-31 |
| 520 | 2023-08-29 | 2,135,466,589 | 3,964,000 | 36.5788 | 5,837,989,696 | 2023-07-31 |
| 521 | 2023-08-28 | 2,131,502,589 | 640,000 | 36.5109 | 5,837,989,696 | 2023-07-31 |
| 522 | 2023-08-25 | 2,130,862,589 | 108,000 | 36.4999 | 5,837,989,696 | 2023-07-31 |
| 523 | 2023-08-24 | 2,130,754,589 | 928,000 | 36.4981 | 5,837,989,696 | 2023-07-31 |
| 524 | 2023-08-23 | 2,129,826,589 | 3,704,000 | 36.4822 | 5,837,989,696 | 2023-07-31 |
| 525 | 2023-08-22 | 2,126,122,589 | 312,000 | 36.4187 | 5,837,989,696 | 2023-07-31 |
| 526 | 2023-08-21 | 2,125,810,589 | -1,520,000 | 36.4134 | 5,837,989,696 | 2023-07-31 |
| 527 | 2023-08-18 | 2,127,330,589 | 4,456,000 | 36.4394 | 5,837,989,696 | 2023-07-31 |
| 528 | 2023-08-17 | 2,122,874,589 | -1,120,000 | 36.3631 | 5,837,989,696 | 2023-07-31 |
| 529 | 2023-08-16 | 2,123,994,589 | -1,812,000 | 36.3823 | 5,837,989,696 | 2023-07-31 |
| 530 | 2023-08-15 | 2,125,806,589 | 972,000 | 36.4133 | 5,837,989,696 | 2023-07-31 |
| 531 | 2023-08-14 | 2,124,834,589 | -383,200 | 36.3967 | 5,837,989,696 | 2023-07-31 |
| 532 | 2023-08-11 | 2,125,217,789 | 264,000 | 36.4032 | 5,837,989,696 | 2023-07-31 |
| 533 | 2023-08-10 | 2,124,953,789 | 1,600,000 | 36.3987 | 5,837,989,696 | 2023-07-31 |
| 534 | 2023-08-09 | 2,123,353,789 | 3,368,000 | 36.3713 | 5,837,989,696 | 2023-07-31 |
| 535 | 2023-08-08 | 2,119,985,789 | 3,272,000 | 36.3136 | 5,837,989,696 | 2023-07-31 |
| 536 | 2023-08-07 | 2,116,713,789 | 76,000 | 36.2576 | 5,837,989,696 | 2023-07-31 |
| 537 | 2023-08-04 | 2,116,637,789 | 242,000 | 36.2563 | 5,837,989,696 | 2023-07-31 |
| 538 | 2023-08-03 | 2,116,395,789 | -2,644,000 | 36.2521 | 5,837,989,696 | 2023-07-31 |
| 539 | 2023-08-02 | 2,119,039,789 | -2,312,000 | 36.2974 | 5,837,989,696 | 2023-07-31 |
| 540 | 2023-08-01 | 2,121,351,789 | -1,272,000 | 36.3370 | 5,837,989,696 | 2023-07-31 |
| 541 | 2023-07-31 | 2,122,623,789 | -4,492,000 | 36.3588 | 5,837,989,696 | 2023-07-31 |
| 542 | 2023-07-28 | 2,127,115,789 | 1,704,000 | 36.4358 | 5,837,989,696 | 2023-06-30 |
| 543 | 2023-07-27 | 2,125,411,789 | 2,352,000 | 36.4066 | 5,837,989,696 | 2023-06-30 |
| 544 | 2023-07-26 | 2,123,059,789 | -9,596,000 | 36.3663 | 5,837,989,696 | 2023-06-30 |
| 545 | 2023-07-25 | 2,132,655,789 | -4,380,000 | 36.5307 | 5,837,989,696 | 2023-06-30 |
| 546 | 2023-07-24 | 2,137,035,789 | -904,000 | 36.6057 | 5,837,989,696 | 2023-06-30 |
| 547 | 2023-07-21 | 2,137,939,789 | -9,428,000 | 36.6212 | 5,837,989,696 | 2023-06-30 |
| 548 | 2023-07-20 | 2,147,367,789 | -988,000 | 36.7827 | 5,837,989,696 | 2023-06-30 |
| 549 | 2023-07-19 | 2,148,355,789 | -984,000 | 36.7996 | 5,837,989,696 | 2023-06-30 |
| 550 | 2023-07-18 | 2,149,339,789 | 0 | 36.8164 | 5,837,989,696 | 2023-06-30 |
| 551 | 2023-07-14 | 2,149,339,789 | 500,000 | 36.8164 | 5,837,989,696 | 2023-06-30 |
| 552 | 2023-07-13 | 2,148,839,789 | -3,760,000 | 36.8079 | 5,837,989,696 | 2023-06-30 |
| 553 | 2023-07-12 | 2,152,599,789 | -5,524,000 | 36.8723 | 5,837,989,696 | 2023-06-30 |
| 554 | 2023-07-11 | 2,158,123,789 | -904,000 | 36.9669 | 5,837,989,696 | 2023-06-30 |
| 555 | 2023-07-10 | 2,159,027,789 | 0 | 36.9824 | 5,837,989,696 | 2023-06-30 |
| 556 | 2023-07-07 | 2,159,027,789 | -1,468,000 | 36.9824 | 5,837,989,696 | 2023-06-30 |
| 557 | 2023-07-06 | 2,160,495,789 | -3,816,000 | 37.0075 | 5,837,989,696 | 2023-06-30 |
| 558 | 2023-07-05 | 2,164,311,789 | -404,000 | 37.0729 | 5,837,989,696 | 2023-06-30 |
| 559 | 2023-07-04 | 2,164,715,789 | -268,000 | 37.0798 | 5,837,989,696 | 2023-06-30 |
| 560 | 2023-07-03 | 2,164,983,789 | 1,326,000 | 37.0844 | 5,837,989,696 | 2023-06-30 |
| 561 | 2023-06-30 | 2,163,657,789 | -1,180,000 | 37.0617 | 5,837,989,696 | 2023-06-30 |
| 562 | 2023-06-29 | 2,164,837,789 | -2,788,000 | 37.0819 | 5,837,989,696 | 2023-05-31 |
| 563 | 2023-06-28 | 2,167,625,789 | -30,052,000 | 37.1297 | 5,837,989,696 | 2023-05-31 |
| 564 | 2023-06-27 | 2,197,677,789 | -2,728,000 | 37.6444 | 5,837,989,696 | 2023-05-31 |
| 565 | 2023-06-26 | 2,200,405,789 | 3,092,000 | 37.6912 | 5,837,989,696 | 2023-05-31 |
| 566 | 2023-06-23 | 2,197,313,789 | 728,000 | 37.6382 | 5,837,989,696 | 2023-05-31 |
| 567 | 2023-06-21 | 2,196,585,789 | -3,548,000 | 37.6257 | 5,837,989,696 | 2023-05-31 |
| 568 | 2023-06-20 | 2,200,133,789 | 68,000 | 37.6865 | 5,837,989,696 | 2023-05-31 |
| 569 | 2023-06-19 | 2,200,065,789 | -7,136,000 | 37.6853 | 5,837,989,696 | 2023-05-31 |
| 570 | 2023-06-16 | 2,207,201,789 | -2,900,000 | 37.8076 | 5,837,989,696 | 2023-05-31 |
| 571 | 2023-06-15 | 2,210,101,789 | -368,000 | 37.8572 | 5,837,989,696 | 2023-05-31 |
| 572 | 2023-06-14 | 2,210,469,789 | -996,000 | 37.8635 | 5,837,989,696 | 2023-05-31 |
| 573 | 2023-06-13 | 2,211,465,789 | -2,896,000 | 37.8806 | 5,837,989,696 | 2023-05-31 |
| 574 | 2023-06-12 | 2,214,361,789 | -1,136,000 | 37.9302 | 5,837,989,696 | 2023-05-31 |
| 575 | 2023-06-09 | 2,215,497,789 | -5,808,000 | 37.9497 | 5,837,989,696 | 2023-05-31 |
| 576 | 2023-06-08 | 2,221,305,789 | -3,160,000 | 38.0492 | 5,837,989,696 | 2023-05-31 |
| 577 | 2023-06-07 | 2,224,465,789 | -784,000 | 38.1033 | 5,837,989,696 | 2023-05-31 |
| 578 | 2023-06-06 | 2,225,249,789 | -3,388,000 | 38.1167 | 5,837,989,696 | 2023-05-31 |
| 579 | 2023-06-05 | 2,228,637,789 | 284,000 | 38.1747 | 5,837,989,696 | 2023-05-31 |
| 580 | 2023-06-02 | 2,228,353,789 | 124,000 | 38.1699 | 5,837,989,696 | 2023-05-31 |
| 581 | 2023-06-01 | 2,228,229,789 | -236,000 | 38.1678 | 5,837,989,696 | 2023-05-31 |
| 582 | 2023-05-31 | 2,228,465,789 | 484,000 | 38.1718 | 5,837,989,696 | 2023-05-31 |
| 583 | 2023-05-30 | 2,227,981,789 | -3,240,000 | 38.1635 | 5,837,989,696 | 2023-04-30 |
| 584 | 2023-05-29 | 2,231,221,789 | 1,344,000 | 38.2190 | 5,837,989,696 | 2023-04-30 |
| 585 | 2023-05-25 | 2,229,877,789 | -120,000 | 38.1960 | 5,837,989,696 | 2023-04-30 |
| 586 | 2023-05-24 | 2,229,997,789 | 2,392,000 | 38.1980 | 5,837,989,696 | 2023-04-30 |
| 587 | 2023-05-23 | 2,227,605,789 | -100,000 | 38.1571 | 5,837,989,696 | 2023-04-30 |
| 588 | 2023-05-22 | 2,227,705,789 | 77,600 | 38.1588 | 5,837,989,696 | 2023-04-30 |
| 589 | 2023-05-19 | 2,227,628,189 | -20,000 | 38.1575 | 5,837,989,696 | 2023-04-30 |
| 590 | 2023-05-18 | 2,227,648,189 | 608,000 | 38.1578 | 5,837,989,696 | 2023-04-30 |
| 591 | 2023-05-17 | 2,227,040,189 | 4,000 | 38.1474 | 5,837,989,696 | 2023-04-30 |
| 592 | 2023-05-16 | 2,227,036,189 | 396,000 | 38.1473 | 5,837,989,696 | 2023-04-30 |
| 593 | 2023-05-15 | 2,226,640,189 | 1,568,000 | 38.1405 | 5,837,989,696 | 2023-04-30 |
| 594 | 2023-05-12 | 2,225,072,189 | 128,000 | 38.1137 | 5,837,989,696 | 2023-04-30 |
| 595 | 2023-05-11 | 2,224,944,189 | 1,984,000 | 38.1115 | 5,837,989,696 | 2023-04-30 |
| 596 | 2023-05-10 | 2,222,960,189 | -12,000 | 38.0775 | 5,837,989,696 | 2023-04-30 |
| 597 | 2023-05-09 | 2,222,972,189 | 32,000 | 38.0777 | 5,837,989,696 | 2023-04-30 |
| 598 | 2023-05-08 | 2,222,940,189 | 7,928,000 | 38.0772 | 5,837,989,696 | 2023-04-30 |
| 599 | 2023-05-05 | 2,215,012,189 | -740,000 | 37.9414 | 5,837,989,696 | 2023-04-30 |
| 600 | 2023-05-04 | 2,215,752,189 | -1,140,000 | 37.9540 | 5,837,989,696 | 2023-04-30 |
| 601 | 2023-05-03 | 2,216,892,189 | -5,116,000 | 37.9736 | 5,837,989,696 | 2023-04-30 |
| 602 | 2023-05-02 | 2,222,008,189 | -7,096,000 | 38.0612 | 5,837,989,696 | 2023-04-30 |
| 603 | 2023-04-28 | 2,229,104,189 | -2,796,000 | 38.1827 | 5,837,989,696 | 2023-03-31 |
| 604 | 2023-04-27 | 2,231,900,189 | -4,312,000 | 38.2306 | 5,837,989,696 | 2023-03-31 |
| 605 | 2023-04-26 | 2,236,212,189 | -788,000 | 38.3045 | 5,837,989,696 | 2023-03-31 |
| 606 | 2023-04-25 | 2,237,000,189 | -1,972,000 | 38.3180 | 5,837,989,696 | 2023-03-31 |
| 607 | 2023-04-24 | 2,238,972,189 | -6,028,000 | 38.3518 | 5,837,989,696 | 2023-03-31 |
| 608 | 2023-04-21 | 2,245,000,189 | 496,000 | 38.4550 | 5,837,989,696 | 2023-03-31 |
| 609 | 2023-04-20 | 2,244,504,189 | 15,200 | 38.4465 | 5,837,989,696 | 2023-03-31 |
| 610 | 2023-04-19 | 2,244,488,989 | 1,096,000 | 38.4463 | 5,837,989,696 | 2023-03-31 |
| 611 | 2023-04-18 | 2,243,392,989 | 396,000 | 38.4275 | 5,837,989,696 | 2023-03-31 |
| 612 | 2023-04-17 | 2,242,996,989 | 0 | 38.4207 | 5,837,989,696 | 2023-03-31 |
| 613 | 2023-04-14 | 2,242,996,989 | 616,000 | 38.4207 | 5,837,989,696 | 2023-03-31 |
| 614 | 2023-04-13 | 2,242,380,989 | -1,788,000 | 38.4102 | 5,837,989,696 | 2023-03-31 |
| 615 | 2023-04-12 | 2,244,168,989 | -1,888,000 | 38.4408 | 5,837,989,696 | 2023-03-31 |
| 616 | 2023-04-11 | 2,246,056,989 | 1,668,000 | 38.4731 | 5,837,989,696 | 2023-03-31 |
| 617 | 2023-04-06 | 2,244,388,989 | -664,000 | 38.4446 | 5,837,989,696 | 2023-03-31 |
| 618 | 2023-04-04 | 2,245,052,989 | 948,000 | 38.4559 | 5,837,989,696 | 2023-03-31 |
| 619 | 2023-04-03 | 2,244,104,989 | -752,000 | 38.4397 | 5,837,989,696 | 2023-03-31 |
| 620 | 2023-03-31 | 2,244,856,989 | 796,000 | 38.4526 | 5,837,989,696 | 2023-03-31 |
| 621 | 2023-03-30 | 2,244,060,989 | 168,000 | 38.4389 | 5,837,989,696 | 2023-02-28 |
| 622 | 2023-03-29 | 2,243,892,989 | -2,624,000 | 38.4361 | 5,837,989,696 | 2023-02-28 |
| 623 | 2023-03-28 | 2,246,516,989 | -448,000 | 38.4810 | 5,837,989,696 | 2023-02-28 |
| 624 | 2023-03-27 | 2,246,964,989 | -60,000 | 38.4887 | 5,837,989,696 | 2023-02-28 |
| 625 | 2023-03-24 | 2,247,024,989 | -316,000 | 38.4897 | 5,837,989,696 | 2023-02-28 |
| 626 | 2023-03-23 | 2,247,340,989 | -956,000 | 38.4951 | 5,837,989,696 | 2023-02-28 |
| 627 | 2023-03-22 | 2,248,296,989 | -104,000 | 38.5115 | 5,837,989,696 | 2023-02-28 |
| 628 | 2023-03-21 | 2,248,400,989 | -1,204,000 | 38.5133 | 5,837,989,696 | 2023-02-28 |
| 629 | 2023-03-20 | 2,249,604,989 | -312,000 | 38.5339 | 5,837,989,696 | 2023-02-28 |
| 630 | 2023-03-17 | 2,249,916,989 | 213,600 | 38.5392 | 5,837,989,696 | 2023-02-28 |
| 631 | 2023-03-16 | 2,249,703,389 | -1,164,000 | 38.5356 | 5,837,989,696 | 2023-02-28 |
| 632 | 2023-03-15 | 2,250,867,389 | 0 | 38.5555 | 5,837,989,696 | 2023-02-28 |
| 633 | 2023-03-14 | 2,250,867,389 | -1,028,000 | 38.5555 | 5,837,989,696 | 2023-02-28 |
| 634 | 2023-03-13 | 2,251,895,389 | -2,220,000 | 38.5731 | 5,837,989,696 | 2023-02-28 |
| 635 | 2023-03-10 | 2,254,115,389 | -2,020,000 | 38.6112 | 5,837,989,696 | 2023-02-28 |
| 636 | 2023-03-09 | 2,256,135,389 | -1,372,000 | 38.6458 | 5,837,989,696 | 2023-02-28 |
| 637 | 2023-03-08 | 2,257,507,389 | -838,000 | 38.6693 | 5,837,989,696 | 2023-02-28 |
| 638 | 2023-03-07 | 2,258,345,389 | -452,000 | 38.6836 | 5,837,989,696 | 2023-02-28 |
| 639 | 2023-03-06 | 2,258,797,389 | -2,120,000 | 38.6914 | 5,837,989,696 | 2023-02-28 |
| 640 | 2023-03-03 | 2,260,917,389 | -1,548,000 | 38.7277 | 5,837,989,696 | 2023-02-28 |
| 641 | 2023-03-02 | 2,262,465,389 | 17,188,000 | 38.7542 | 5,837,989,696 | 2023-02-28 |
| 642 | 2023-03-01 | 2,245,277,389 | -6,988,000 | 38.4598 | 5,837,989,696 | 2023-02-28 |
| 643 | 2023-02-28 | 2,252,265,389 | -11,585,600 | 38.5795 | 5,837,989,696 | 2023-02-28 |
| 644 | 2023-02-27 | 2,263,850,989 | -820,000 | 38.7779 | 5,837,989,696 | 2023-01-31 |
| 645 | 2023-02-24 | 2,264,670,989 | -2,132,000 | 38.7920 | 5,837,989,696 | 2023-01-31 |
| 646 | 2023-02-23 | 2,266,802,989 | -1,524,000 | 38.8285 | 5,837,989,696 | 2023-01-31 |
| 647 | 2023-02-22 | 2,268,326,989 | 2,932,000 | 38.8546 | 5,837,989,696 | 2023-01-31 |
| 648 | 2023-02-21 | 2,265,394,989 | 928,000 | 38.8044 | 5,837,989,696 | 2023-01-31 |
| 649 | 2023-02-20 | 2,264,466,989 | 1,104,000 | 38.7885 | 5,837,989,696 | 2023-01-31 |
| 650 | 2023-02-17 | 2,263,362,989 | 2,256,000 | 38.7696 | 5,837,989,696 | 2023-01-31 |
| 651 | 2023-02-16 | 2,261,106,989 | 2,328,000 | 38.7309 | 5,837,989,696 | 2023-01-31 |
| 652 | 2023-02-15 | 2,258,778,989 | 1,408,000 | 38.6910 | 5,837,989,696 | 2023-01-31 |
| 653 | 2023-02-14 | 2,257,370,989 | 36,000 | 38.6669 | 5,837,989,696 | 2023-01-31 |
| 654 | 2023-02-13 | 2,257,334,989 | 236,000 | 38.6663 | 5,837,989,696 | 2023-01-31 |
| 655 | 2023-02-10 | 2,257,098,989 | 1,932,000 | 38.6623 | 5,837,989,696 | 2023-01-31 |
| 656 | 2023-02-09 | 2,255,166,989 | 3,020,000 | 38.6292 | 5,837,989,696 | 2023-01-31 |
| 657 | 2023-02-08 | 2,252,146,989 | 0 | 38.5774 | 5,837,989,696 | 2023-01-31 |
| 658 | 2023-02-07 | 2,252,146,989 | 176,000 | 38.5774 | 5,837,989,696 | 2023-01-31 |
| 659 | 2023-02-06 | 2,251,970,989 | -21,424,000 | 38.5744 | 5,837,989,696 | 2023-01-31 |
| 660 | 2023-02-03 | 2,273,394,989 | -592,000 | 38.9414 | 5,837,989,696 | 2023-01-31 |
| 661 | 2023-02-02 | 2,273,986,989 | -1,164,000 | 38.9515 | 5,837,989,696 | 2023-01-31 |
| 662 | 2023-02-01 | 2,275,150,989 | 200,000 | 38.9715 | 5,837,989,696 | 2023-01-31 |
| 663 | 2023-01-31 | 2,274,950,989 | 32,000 | 38.9681 | 5,837,989,696 | 2023-01-31 |
| 664 | 2023-01-30 | 2,274,918,989 | -376,000 | 38.9675 | 5,837,989,696 | 2022-12-31 |
| 665 | 2023-01-27 | 2,275,294,989 | 0 | 38.9739 | 5,837,989,696 | 2022-12-31 |
| 666 | 2023-01-26 | 2,275,294,989 | -384,000 | 38.9739 | 5,837,989,696 | 2022-12-31 |
| 667 | 2023-01-20 | 2,275,678,989 | 444,000 | 38.9805 | 5,837,989,696 | 2022-12-31 |
| 668 | 2023-01-19 | 2,275,234,989 | -7,460,000 | 38.9729 | 5,837,989,696 | 2022-12-31 |
| 669 | 2023-01-18 | 2,282,694,989 | 0 | 39.1007 | 5,837,989,696 | 2022-12-31 |
| 670 | 2023-01-17 | 2,282,694,989 | 664,000 | 39.1007 | 5,837,989,696 | 2022-12-31 |
| 671 | 2023-01-16 | 2,282,030,989 | 740,000 | 39.0893 | 5,837,989,696 | 2022-12-31 |
| 672 | 2023-01-13 | 2,281,290,989 | -60,000 | 39.0767 | 5,837,989,696 | 2022-12-31 |
| 673 | 2023-01-12 | 2,281,350,989 | 0 | 39.0777 | 5,837,989,696 | 2022-12-31 |
| 674 | 2023-01-11 | 2,281,350,989 | 140,000 | 39.0777 | 5,837,989,696 | 2022-12-31 |
| 675 | 2023-01-10 | 2,281,210,989 | -556,000 | 39.0753 | 5,837,989,696 | 2022-12-31 |
| 676 | 2023-01-09 | 2,281,766,989 | 208,000 | 39.0848 | 5,837,989,696 | 2022-12-31 |
| 677 | 2023-01-06 | 2,281,558,989 | 468,000 | 39.0812 | 5,837,989,696 | 2022-12-31 |
| 678 | 2023-01-05 | 2,281,090,989 | -812,000 | 39.0732 | 5,837,989,696 | 2022-12-31 |
| 679 | 2023-01-04 | 2,281,902,989 | 6,980,000 | 39.0871 | 5,837,989,696 | 2022-12-31 |
| 680 | 2023-01-03 | 2,274,922,989 | -1,580,000 | 38.9676 | 5,837,989,696 | 2022-12-31 |
| 681 | 2022-12-30 | 2,276,502,989 | 144,000 | 38.9946 | 5,837,989,696 | 2022-11-30 |
| 682 | 2022-12-29 | 2,276,358,989 | -832,000 | 38.9922 | 5,837,989,696 | 2022-11-30 |
| 683 | 2022-12-28 | 2,277,190,989 | 2,428,000 | 39.0064 | 5,837,989,696 | 2022-11-30 |
| 684 | 2022-12-23 | 2,274,762,989 | 2,180,000 | 38.9648 | 5,837,989,696 | 2022-11-30 |
| 685 | 2022-12-22 | 2,272,582,989 | 116,000 | 38.9275 | 5,837,989,696 | 2022-11-30 |
| 686 | 2022-12-21 | 2,272,466,989 | -1,288,000 | 38.9255 | 5,837,989,696 | 2022-11-30 |
| 687 | 2022-12-20 | 2,273,754,989 | 272,000 | 38.9476 | 5,837,989,696 | 2022-11-30 |
| 688 | 2022-12-19 | 2,273,482,989 | -536,000 | 38.9429 | 5,837,989,696 | 2022-11-30 |
| 689 | 2022-12-16 | 2,274,018,989 | 4,000 | 38.9521 | 5,837,989,696 | 2022-11-30 |
| 690 | 2022-12-15 | 2,274,014,989 | -1,528,000 | 38.9520 | 5,837,989,696 | 2022-11-30 |
| 691 | 2022-12-14 | 2,275,542,989 | -5,360,000 | 38.9782 | 5,837,989,696 | 2022-11-30 |
| 692 | 2022-12-13 | 2,280,902,989 | -1,360,000 | 39.0700 | 5,837,989,696 | 2022-11-30 |
| 693 | 2022-12-12 | 2,282,262,989 | 0 | 39.0933 | 5,837,989,696 | 2022-11-30 |
| 694 | 2022-12-09 | 2,282,262,989 | -116,000 | 39.0933 | 5,837,989,696 | 2022-11-30 |
| 695 | 2022-12-08 | 2,282,378,989 | 644,000 | 39.0953 | 5,837,989,696 | 2022-11-30 |
| 696 | 2022-12-07 | 2,281,734,989 | 964,000 | 39.0843 | 5,837,989,696 | 2022-11-30 |
| 697 | 2022-12-06 | 2,280,770,989 | -16,000 | 39.0677 | 5,837,989,696 | 2022-11-30 |
| 698 | 2022-12-05 | 2,280,786,989 | 160,000 | 39.0680 | 5,837,989,696 | 2022-11-30 |
| 699 | 2022-12-02 | 2,280,626,989 | 180,000 | 39.0653 | 5,837,989,696 | 2022-11-30 |
| 700 | 2022-12-01 | 2,280,446,989 | 3,088,000 | 39.0622 | 5,837,989,696 | 2022-11-30 |
| 701 | 2022-11-30 | 2,277,358,989 | 96,000 | 39.0093 | 5,837,989,696 | 2022-11-30 |
| 702 | 2022-11-29 | 2,277,262,989 | 104,000 | 39.0077 | 5,837,989,696 | 2022-10-31 |
| 703 | 2022-11-28 | 2,277,158,989 | -12,000 | 39.0059 | 5,837,989,696 | 2022-10-31 |
| 704 | 2022-11-25 | 2,277,170,989 | -824,000 | 39.0061 | 5,837,989,696 | 2022-10-31 |
| 705 | 2022-11-24 | 2,277,994,989 | -152,000 | 39.0202 | 5,837,989,696 | 2022-10-31 |
| 706 | 2022-11-23 | 2,278,146,989 | -1,070,800 | 39.0228 | 5,837,989,696 | 2022-10-31 |
| 707 | 2022-11-22 | 2,279,217,789 | -204,000 | 39.0411 | 5,837,989,696 | 2022-10-31 |
| 708 | 2022-11-21 | 2,279,421,789 | -6,944,000 | 39.0446 | 5,837,989,696 | 2022-10-31 |
| 709 | 2022-11-18 | 2,286,365,789 | -1,856,000 | 39.1636 | 5,837,989,696 | 2022-10-31 |
| 710 | 2022-11-17 | 2,288,221,789 | -136,000 | 39.1954 | 5,837,989,696 | 2022-10-31 |
| 711 | 2022-11-16 | 2,288,357,789 | -1,844,000 | 39.1977 | 5,837,989,696 | 2022-10-31 |
| 712 | 2022-11-15 | 2,290,201,789 | -192,000 | 39.2293 | 5,837,989,696 | 2022-10-31 |
| 713 | 2022-11-14 | 2,290,393,789 | 1,356,000 | 39.2326 | 5,837,989,696 | 2022-10-31 |
| 714 | 2022-11-11 | 2,289,037,789 | -8,000 | 39.2093 | 5,837,989,696 | 2022-10-31 |
| 715 | 2022-11-10 | 2,289,045,789 | -180,000 | 39.2095 | 5,837,989,696 | 2022-10-31 |
| 716 | 2022-11-09 | 2,289,225,789 | -316,000 | 39.2126 | 5,837,989,696 | 2022-10-31 |
| 717 | 2022-11-08 | 2,289,541,789 | -1,088,000 | 39.2180 | 5,837,989,696 | 2022-10-31 |
| 718 | 2022-11-07 | 2,290,629,789 | -1,472,000 | 39.2366 | 5,837,989,696 | 2022-10-31 |
| 719 | 2022-11-04 | 2,292,101,789 | -120,000 | 39.2618 | 5,837,989,696 | 2022-10-31 |
| 720 | 2022-11-03 | 2,292,221,789 | -238,000 | 39.2639 | 5,837,989,696 | 2022-10-31 |
| 721 | 2022-11-02 | 2,292,459,789 | 2,852,000 | 39.2680 | 5,837,989,696 | 2022-10-31 |
| 722 | 2022-11-01 | 2,289,607,789 | -2,264,000 | 39.2191 | 5,837,989,696 | 2022-10-31 |
| 723 | 2022-10-31 | 2,291,871,789 | 4,116,000 | 39.2579 | 5,837,989,696 | 2022-10-31 |
| 724 | 2022-10-28 | 2,287,755,789 | -896,000 | 39.1874 | 5,837,989,696 | 2022-09-30 |
| 725 | 2022-10-27 | 2,288,651,789 | 228,000 | 39.2027 | 5,837,989,696 | 2022-09-30 |
| 726 | 2022-10-26 | 2,288,423,789 | -2,214,000 | 39.1988 | 5,837,989,696 | 2022-09-30 |
| 727 | 2022-10-25 | 2,290,637,789 | -6,180,000 | 39.2368 | 5,837,989,696 | 2022-09-30 |
| 728 | 2022-10-24 | 2,296,817,789 | 178,800 | 39.3426 | 5,837,989,696 | 2022-09-30 |
| 729 | 2022-10-21 | 2,296,638,989 | -5,356,000 | 39.3396 | 5,837,989,696 | 2022-09-30 |
| 730 | 2022-10-20 | 2,301,994,989 | 500,000 | 39.4313 | 5,837,989,696 | 2022-09-30 |
| 731 | 2022-10-19 | 2,301,494,989 | 412,000 | 39.4227 | 5,837,989,696 | 2022-09-30 |
| 732 | 2022-10-18 | 2,301,082,989 | -55,936,000 | 39.4157 | 5,837,989,696 | 2022-09-30 |
| 733 | 2022-10-17 | 2,357,018,989 | 642,400 | 40.3738 | 5,837,989,696 | 2022-09-30 |
| 734 | 2022-10-14 | 2,356,376,589 | 1,016,000 | 40.3628 | 5,837,989,696 | 2022-09-30 |
| 735 | 2022-10-13 | 2,355,360,589 | 836,000 | 40.3454 | 5,837,989,696 | 2022-09-30 |
| 736 | 2022-10-12 | 2,354,524,589 | 2,424,000 | 40.3311 | 5,837,989,696 | 2022-09-30 |
| 737 | 2022-10-11 | 2,352,100,589 | 168,000 | 40.2896 | 5,837,989,696 | 2022-09-30 |
| 738 | 2022-10-10 | 2,351,932,589 | 272,000 | 40.2867 | 5,837,989,696 | 2022-09-30 |
| 739 | 2022-10-07 | 2,351,660,589 | 20,000 | 40.2820 | 5,837,989,696 | 2022-09-30 |
| 740 | 2022-10-06 | 2,351,640,589 | -896,000 | 40.2817 | 5,837,989,696 | 2022-09-30 |
| 741 | 2022-10-05 | 2,352,536,589 | -4,600,000 | 40.2970 | 5,837,989,696 | 2022-09-30 |
| 742 | 2022-10-03 | 2,357,136,589 | -1,224,000 | 40.3758 | 5,837,989,696 | 2022-09-30 |
| 743 | 2022-09-30 | 2,358,360,589 | -3,622,400 | 40.3968 | 5,837,989,696 | 2022-09-30 |
| 744 | 2022-09-29 | 2,361,982,989 | 696,000 | 40.4588 | 5,837,989,696 | 2022-08-31 |
| 745 | 2022-09-28 | 2,361,286,989 | 136,000 | 40.4469 | 5,837,989,696 | 2022-08-31 |
| 746 | 2022-09-27 | 2,361,150,989 | 180,000 | 40.4446 | 5,837,989,696 | 2022-08-31 |
| 747 | 2022-09-26 | 2,360,970,989 | 7,428,000 | 40.4415 | 5,837,989,696 | 2022-08-31 |
| 748 | 2022-09-23 | 2,353,542,989 | 0 | 40.3143 | 5,837,989,696 | 2022-08-31 |
| 749 | 2022-09-22 | 2,353,542,989 | 4,000 | 40.3143 | 5,837,989,696 | 2022-08-31 |
| 750 | 2022-09-21 | 2,353,538,989 | -8,828,000 | 40.3142 | 5,837,989,696 | 2022-08-31 |
| 751 | 2022-09-20 | 2,362,366,989 | 0 | 40.4654 | 5,837,989,696 | 2022-08-31 |
| 752 | 2022-09-19 | 2,362,366,989 | 0 | 40.4654 | 5,837,989,696 | 2022-08-31 |
| 753 | 2022-09-16 | 2,362,366,989 | 0 | 40.4654 | 5,837,989,696 | 2022-08-31 |
| 754 | 2022-09-15 | 2,362,366,989 | 0 | 40.4654 | 5,837,989,696 | 2022-08-31 |
| 755 | 2022-09-14 | 2,362,366,989 | 0 | 40.4654 | 5,837,989,696 | 2022-08-31 |
| 756 | 2022-09-13 | 2,362,366,989 | 100,000 | 40.4654 | 5,837,989,696 | 2022-08-31 |
| 757 | 2022-09-09 | 2,362,266,989 | 0 | 40.4637 | 5,837,989,696 | 2022-08-31 |
| 758 | 2022-09-08 | 2,362,266,989 | 0 | 40.4637 | 5,837,989,696 | 2022-08-31 |
| 759 | 2022-09-07 | 2,362,266,989 | 312,000 | 40.4637 | 5,837,989,696 | 2022-08-31 |
| 760 | 2022-09-06 | 2,361,954,989 | 8,000 | 40.4584 | 5,837,989,696 | 2022-08-31 |
| 761 | 2022-09-05 | 2,361,946,989 | -92,000 | 40.4582 | 5,837,989,696 | 2022-08-31 |
| 762 | 2022-09-02 | 2,362,038,989 | 528,000 | 40.4598 | 5,837,989,696 | 2022-08-31 |
| 763 | 2022-09-01 | 2,361,510,989 | 428,000 | 40.4508 | 5,837,989,696 | 2022-08-31 |
| 764 | 2022-08-31 | 2,361,082,989 | 0 | 40.4434 | 5,837,989,696 | 2022-08-31 |
| 765 | 2022-08-30 | 2,361,082,989 | 636,000 | 40.4434 | 5,837,989,696 | 2022-07-31 |
| 766 | 2022-08-29 | 2,360,446,989 | 221,600 | 40.4325 | 5,837,989,696 | 2022-07-31 |
| 767 | 2022-08-26 | 2,360,225,389 | 1,988,000 | 40.4287 | 5,837,989,696 | 2022-07-31 |
| 768 | 2022-08-25 | 2,358,237,389 | 0 | 40.3947 | 5,837,989,696 | 2022-07-31 |
| 769 | 2022-08-24 | 2,358,237,389 | 108,000 | 40.3947 | 5,837,989,696 | 2022-07-31 |
| 770 | 2022-08-23 | 2,358,129,389 | 508,000 | 40.3928 | 5,837,989,696 | 2022-07-31 |
| 771 | 2022-08-22 | 2,357,621,389 | 276,000 | 40.3841 | 5,837,989,696 | 2022-07-31 |
| 772 | 2022-08-19 | 2,357,345,389 | -56,000 | 40.3794 | 5,837,989,696 | 2022-07-31 |
| 773 | 2022-08-18 | 2,357,401,389 | -1,540,000 | 40.3804 | 5,837,989,696 | 2022-07-31 |
| 774 | 2022-08-17 | 2,358,941,389 | -2,216,000 | 40.4067 | 5,837,989,696 | 2022-07-31 |
| 775 | 2022-08-16 | 2,361,157,389 | 608,000 | 40.4447 | 5,837,989,696 | 2022-07-31 |
| 776 | 2022-08-15 | 2,360,549,389 | 84,000 | 40.4343 | 5,837,989,696 | 2022-07-31 |
| 777 | 2022-08-12 | 2,360,465,389 | -604,000 | 40.4328 | 5,837,989,696 | 2022-07-31 |
| 778 | 2022-08-11 | 2,361,069,389 | 20,000 | 40.4432 | 5,837,989,696 | 2022-07-31 |
| 779 | 2022-08-10 | 2,361,049,389 | 0 | 40.4428 | 5,837,989,696 | 2022-07-31 |
| 780 | 2022-08-09 | 2,361,049,389 | 304,000 | 40.4428 | 5,837,989,696 | 2022-07-31 |
| 781 | 2022-08-08 | 2,360,745,389 | -1,296,000 | 40.4376 | 5,837,989,696 | 2022-07-31 |
| 782 | 2022-08-05 | 2,362,041,389 | 3,312,000 | 40.4598 | 5,837,989,696 | 2022-07-31 |
| 783 | 2022-08-04 | 2,358,729,389 | 0 | 40.4031 | 5,837,989,696 | 2022-07-31 |
| 784 | 2022-08-03 | 2,358,729,389 | 384,000 | 40.4031 | 5,837,989,696 | 2022-07-31 |
| 785 | 2022-08-02 | 2,358,345,389 | 112,000 | 40.3965 | 5,837,989,696 | 2022-07-31 |
| 786 | 2022-08-01 | 2,358,233,389 | 122,000 | 40.3946 | 5,837,989,696 | 2022-07-31 |
| 787 | 2022-07-29 | 2,358,111,389 | 28,000 | 40.3925 | 5,837,989,696 | 2022-06-30 |
| 788 | 2022-07-28 | 2,358,083,389 | 556,000 | 40.3920 | 5,837,989,696 | 2022-06-30 |
| 789 | 2022-07-27 | 2,357,527,389 | 0 | 40.3825 | 5,837,989,696 | 2022-06-30 |
| 790 | 2022-07-26 | 2,357,527,389 | 0 | 40.3825 | 5,837,989,696 | 2022-06-30 |
| 791 | 2022-07-25 | 2,357,527,389 | 484,000 | 40.3825 | 5,837,989,696 | 2022-06-30 |
| 792 | 2022-07-22 | 2,357,043,389 | 424,000 | 40.3742 | 5,837,989,696 | 2022-06-30 |
| 793 | 2022-07-21 | 2,356,619,389 | 0 | 40.3670 | 5,837,989,696 | 2022-06-30 |
| 794 | 2022-07-20 | 2,356,619,389 | 492,000 | 40.3670 | 5,837,989,696 | 2022-06-30 |
| 795 | 2022-07-19 | 2,356,127,389 | -72,000 | 40.3585 | 5,837,989,696 | 2022-06-30 |
| 796 | 2022-07-18 | 2,356,199,389 | 16,000 | 40.3598 | 5,837,989,696 | 2022-06-30 |
| 797 | 2022-07-15 | 2,356,183,389 | 508,000 | 40.3595 | 5,837,989,696 | 2022-06-30 |
| 798 | 2022-07-14 | 2,355,675,389 | 1,908,000 | 40.3508 | 5,837,989,696 | 2022-06-30 |
| 799 | 2022-07-13 | 2,353,767,389 | 0 | 40.3181 | 5,837,989,696 | 2022-06-30 |
| 800 | 2022-07-12 | 2,353,767,389 | 460,000 | 40.3181 | 5,837,989,696 | 2022-06-30 |
| 801 | 2022-07-11 | 2,353,307,389 | 0 | 40.3102 | 5,837,989,696 | 2022-06-30 |
| 802 | 2022-07-08 | 2,353,307,389 | 0 | 40.3102 | 5,837,989,696 | 2022-06-30 |
| 803 | 2022-07-07 | 2,353,307,389 | 0 | 40.3102 | 5,837,989,696 | 2022-06-30 |
| 804 | 2022-07-06 | 2,353,307,389 | 1,204,000 | 40.3102 | 5,837,989,696 | 2022-06-30 |
| 805 | 2022-07-05 | 2,352,103,389 | 0 | 40.2896 | 5,837,989,696 | 2022-06-30 |
| 806 | 2022-07-04 | 2,352,103,389 | 300,000 | 40.2896 | 5,837,989,696 | 2022-06-30 |
| 807 | 2022-06-30 | 2,351,803,389 | -44,000 | 40.2845 | 5,837,989,696 | 2022-06-30 |
| 808 | 2022-06-29 | 2,351,847,389 | 0 | 40.2852 | 5,837,989,696 | 2022-05-31 |
| 809 | 2022-06-28 | 2,351,847,389 | 200,000 | 40.2852 | 5,837,989,696 | 2022-05-31 |
| 810 | 2022-06-27 | 2,351,647,389 | 24,000 | 40.2818 | 5,837,989,696 | 2022-05-31 |
| 811 | 2022-06-24 | 2,351,623,389 | 10,400 | 40.2814 | 5,837,989,696 | 2022-05-31 |
| 812 | 2022-06-23 | 2,351,612,989 | 432,000 | 40.2812 | 5,837,989,696 | 2022-05-31 |
| 813 | 2022-06-22 | 2,351,180,989 | 516,000 | 40.2738 | 5,837,989,696 | 2022-05-31 |
| 814 | 2022-06-21 | 2,350,664,989 | 12,000 | 40.2650 | 5,837,989,696 | 2022-05-31 |
| 815 | 2022-06-20 | 2,350,652,989 | -992,000 | 40.2648 | 5,837,989,696 | 2022-05-31 |
| 816 | 2022-06-17 | 2,351,644,989 | 492,000 | 40.2818 | 5,837,989,696 | 2022-05-31 |
| 817 | 2022-06-16 | 2,351,152,989 | 60,000 | 40.2733 | 5,837,989,696 | 2022-05-31 |
| 818 | 2022-06-15 | 2,351,092,989 | 2,112,000 | 40.2723 | 5,837,989,696 | 2022-05-31 |
| 819 | 2022-06-14 | 2,348,980,989 | -16,000 | 40.2361 | 5,837,989,696 | 2022-05-31 |
| 820 | 2022-06-13 | 2,348,996,989 | 24,000 | 40.2364 | 5,837,989,696 | 2022-05-31 |
| 821 | 2022-06-10 | 2,348,972,989 | 0 | 40.2360 | 5,837,989,696 | 2022-05-31 |
| 822 | 2022-06-09 | 2,348,972,989 | 352,000 | 40.2360 | 5,837,989,696 | 2022-05-31 |
| 823 | 2022-06-08 | 2,348,620,989 | 0 | 40.2300 | 5,837,989,696 | 2022-05-31 |
| 824 | 2022-06-07 | 2,348,620,989 | 220,000 | 40.2300 | 5,837,989,696 | 2022-05-31 |
| 825 | 2022-06-06 | 2,348,400,989 | 1,200,000 | 40.2262 | 5,837,989,696 | 2022-05-31 |
| 826 | 2022-06-02 | 2,347,200,989 | 152,000 | 40.2056 | 5,837,989,696 | 2022-05-31 |
| 827 | 2022-06-01 | 2,347,048,989 | 44,000 | 40.2030 | 5,837,989,696 | 2022-05-31 |
| 828 | 2022-05-31 | 2,347,004,989 | 0 | 40.2023 | 5,837,989,696 | 2022-05-31 |
| 829 | 2022-05-30 | 2,347,004,989 | 0 | 40.2023 | 5,837,989,696 | 2022-04-30 |
| 830 | 2022-05-27 | 2,347,004,989 | 0 | 40.2023 | 5,837,989,696 | 2022-04-30 |
| 831 | 2022-05-26 | 2,347,004,989 | 0 | 40.2023 | 5,837,989,696 | 2022-04-30 |
| 832 | 2022-05-25 | 2,347,004,989 | 0 | 40.2023 | 5,837,989,696 | 2022-04-30 |
| 833 | 2022-05-24 | 2,347,004,989 | 0 | 40.2023 | 5,837,989,696 | 2022-04-30 |
| 834 | 2022-05-23 | 2,347,004,989 | -8,000 | 40.2023 | 5,837,989,696 | 2022-04-30 |
| 835 | 2022-05-20 | 2,347,012,989 | 104,000 | 40.2024 | 5,837,989,696 | 2022-04-30 |
| 836 | 2022-05-19 | 2,346,908,989 | 0 | 40.2006 | 5,837,989,696 | 2022-04-30 |
| 837 | 2022-05-18 | 2,346,908,989 | 0 | 40.2006 | 5,837,989,696 | 2022-04-30 |
| 838 | 2022-05-17 | 2,346,908,989 | 52,000 | 40.2006 | 5,837,989,696 | 2022-04-30 |
| 839 | 2022-05-16 | 2,346,856,989 | -260,000 | 40.1997 | 5,837,989,696 | 2022-04-30 |
| 840 | 2022-05-13 | 2,347,116,989 | 104,000 | 40.2042 | 5,837,989,696 | 2022-04-30 |
| 841 | 2022-05-12 | 2,347,012,989 | 4,000 | 40.2024 | 5,837,989,696 | 2022-04-30 |
| 842 | 2022-05-11 | 2,347,008,989 | 296,000 | 40.2023 | 5,837,989,696 | 2022-04-30 |
| 843 | 2022-05-10 | 2,346,712,989 | 0 | 40.1973 | 5,837,989,696 | 2022-04-30 |
| 844 | 2022-05-06 | 2,346,712,989 | 0 | 40.1973 | 5,837,989,696 | 2022-04-30 |
| 845 | 2022-05-05 | 2,346,712,989 | -4,000 | 40.1973 | 5,837,989,696 | 2022-04-30 |
| 846 | 2022-05-04 | 2,346,716,989 | 8,000 | 40.1973 | 5,837,989,696 | 2022-04-30 |
| 847 | 2022-05-03 | 2,346,708,989 | 0 | 40.1972 | 5,837,989,696 | 2022-04-30 |
| 848 | 2022-04-29 | 2,346,708,989 | -2,800 | 40.1972 | 5,837,989,696 | 2022-03-31 |
| 849 | 2022-04-28 | 2,346,711,789 | 0 | 40.1973 | 5,837,989,696 | 2022-03-31 |
| 850 | 2022-04-27 | 2,346,711,789 | 0 | 40.1973 | 5,837,989,696 | 2022-03-31 |
| 851 | 2022-04-26 | 2,346,711,789 | 0 | 40.1973 | 5,837,989,696 | 2022-03-31 |
| 852 | 2022-04-25 | 2,346,711,789 | 56,000 | 40.1973 | 5,837,989,696 | 2022-03-31 |
| 853 | 2022-04-22 | 2,346,655,789 | 0 | 40.1963 | 5,837,989,696 | 2022-03-31 |
| 854 | 2022-04-21 | 2,346,655,789 | 0 | 40.1963 | 5,837,989,696 | 2022-03-31 |
| 855 | 2022-04-20 | 2,346,655,789 | -24,000 | 40.1963 | 5,837,989,696 | 2022-03-31 |
| 856 | 2022-04-19 | 2,346,679,789 | 0 | 40.1967 | 5,837,989,696 | 2022-03-31 |
| 857 | 2022-04-14 | 2,346,679,789 | 0 | 40.1967 | 5,837,989,696 | 2022-03-31 |
| 858 | 2022-04-13 | 2,346,679,789 | 12,000 | 40.1967 | 5,837,989,696 | 2022-03-31 |
| 859 | 2022-04-12 | 2,346,667,789 | 64,000 | 40.1965 | 5,837,989,696 | 2022-03-31 |
| 860 | 2022-04-11 | 2,346,603,789 | 492,000 | 40.1954 | 5,837,989,696 | 2022-03-31 |
| 861 | 2022-04-08 | 2,346,111,789 | 0 | 40.1870 | 5,837,989,696 | 2022-03-31 |
| 862 | 2022-04-07 | 2,346,111,789 | 0 | 40.1870 | 5,837,989,696 | 2022-03-31 |
| 863 | 2022-04-06 | 2,346,111,789 | 0 | 40.1870 | 5,837,989,696 | 2022-03-31 |
| 864 | 2022-04-04 | 2,346,111,789 | -96,000 | 40.1870 | 5,837,989,696 | 2022-03-31 |
| 865 | 2022-04-01 | 2,346,207,789 | 0 | 40.1886 | 5,837,989,696 | 2022-03-31 |
| 866 | 2022-03-31 | 2,346,207,789 | -496,000 | 40.1886 | 5,837,989,696 | 2022-03-31 |
| 867 | 2022-03-30 | 2,346,703,789 | -364,000 | 40.1971 | 5,837,989,696 | 2022-02-28 |
| 868 | 2022-03-29 | 2,347,067,789 | -364,000 | 40.2034 | 5,837,989,696 | 2022-02-28 |
| 869 | 2022-03-28 | 2,347,431,789 | -200,000 | 40.2096 | 5,837,989,696 | 2022-02-28 |
| 870 | 2022-03-25 | 2,347,631,789 | 196,000 | 40.2130 | 5,837,989,696 | 2022-02-28 |
| 871 | 2022-03-24 | 2,347,435,789 | 0 | 40.2097 | 5,837,989,696 | 2022-02-28 |
| 872 | 2022-03-23 | 2,347,435,789 | 0 | 40.2097 | 5,837,989,696 | 2022-02-28 |
| 873 | 2022-03-22 | 2,347,435,789 | -6,400 | 40.2097 | 5,837,989,696 | 2022-02-28 |
| 874 | 2022-03-21 | 2,347,442,189 | -344,000 | 40.2098 | 5,837,989,696 | 2022-02-28 |
| 875 | 2022-03-18 | 2,347,786,189 | 40,000 | 40.2157 | 5,837,989,696 | 2022-02-28 |
| 876 | 2022-03-17 | 2,347,746,189 | 0 | 40.2150 | 5,837,989,696 | 2022-02-28 |
| 877 | 2022-03-16 | 2,347,746,189 | 0 | 40.2150 | 5,837,989,696 | 2022-02-28 |
| 878 | 2022-03-15 | 2,347,746,189 | 512,000 | 40.2150 | 5,837,989,696 | 2022-02-28 |
| 879 | 2022-03-14 | 2,347,234,189 | 52,000 | 40.2062 | 5,837,989,696 | 2022-02-28 |
| 880 | 2022-03-11 | 2,347,182,189 | 68,000 | 40.2053 | 5,837,989,696 | 2022-02-28 |
| 881 | 2022-03-10 | 2,347,114,189 | 0 | 40.2042 | 5,837,989,696 | 2022-02-28 |
| 882 | 2022-03-09 | 2,347,114,189 | 0 | 40.2042 | 5,837,989,696 | 2022-02-28 |
| 883 | 2022-03-08 | 2,347,114,189 | 8,000 | 40.2042 | 5,837,989,696 | 2022-02-28 |
| 884 | 2022-03-07 | 2,347,106,189 | 0 | 40.2040 | 5,837,989,696 | 2022-02-28 |
| 885 | 2022-03-04 | 2,347,106,189 | 12,000 | 40.2040 | 5,837,989,696 | 2022-02-28 |
| 886 | 2022-03-03 | 2,347,094,189 | 4,000 | 40.2038 | 5,837,989,696 | 2022-02-28 |
| 887 | 2022-03-02 | 2,347,090,189 | 0 | 40.2037 | 5,837,989,696 | 2022-02-28 |
| 888 | 2022-03-01 | 2,347,090,189 | 0 | 40.2037 | 5,837,989,696 | 2022-02-28 |
| 889 | 2022-02-28 | 2,347,090,189 | 0 | 40.2037 | 5,837,989,696 | 2022-02-28 |
| 890 | 2022-02-25 | 2,347,090,189 | 4,000 | 40.2037 | 5,837,989,696 | 2022-01-31 |
| 891 | 2022-02-24 | 2,347,086,189 | 0 | 40.2037 | 5,837,989,696 | 2022-01-31 |
| 892 | 2022-02-23 | 2,347,086,189 | 0 | 40.2037 | 5,837,989,696 | 2022-01-31 |
| 893 | 2022-02-22 | 2,347,086,189 | 0 | 40.2037 | 5,837,989,696 | 2022-01-31 |
| 894 | 2022-02-21 | 2,347,086,189 | -1,290,000 | 40.2037 | 5,837,989,696 | 2022-01-31 |
| 895 | 2022-02-18 | 2,348,376,189 | 0 | 40.2258 | 5,837,989,696 | 2022-01-31 |
| 896 | 2022-02-17 | 2,348,376,189 | -256,000 | 40.2258 | 5,837,989,696 | 2022-01-31 |
| 897 | 2022-02-16 | 2,348,632,189 | 0 | 40.2302 | 5,837,989,696 | 2022-01-31 |
| 898 | 2022-02-15 | 2,348,632,189 | 0 | 40.2302 | 5,837,989,696 | 2022-01-31 |
| 899 | 2022-02-14 | 2,348,632,189 | 100,000 | 40.2302 | 5,837,989,696 | 2022-01-31 |
| 900 | 2022-02-11 | 2,348,532,189 | -110,000 | 40.2284 | 5,837,989,696 | 2022-01-31 |
| 901 | 2022-02-10 | 2,348,642,189 | 0 | 40.2303 | 5,837,989,696 | 2022-01-31 |
| 902 | 2022-02-09 | 2,348,642,189 | 0 | 40.2303 | 5,837,989,696 | 2022-01-31 |
| 903 | 2022-02-08 | 2,348,642,189 | 120,000 | 40.2303 | 5,837,989,696 | 2022-01-31 |
| 904 | 2022-02-07 | 2,348,522,189 | 0 | 40.2283 | 5,837,989,696 | 2022-01-31 |
| 905 | 2022-02-04 | 2,348,522,189 | -388,000 | 40.2283 | 5,837,989,696 | 2022-01-31 |
| 906 | 2022-01-31 | 2,348,910,189 | 0 | 40.2349 | 5,837,989,696 | 2022-01-31 |
| 907 | 2022-01-28 | 2,348,910,189 | 17,800,000 | 40.2349 | 5,837,989,696 | 2021-12-31 |
| 908 | 2022-01-27 | 2,331,110,189 | 0 | 39.9300 | 5,837,989,696 | 2021-12-31 |
| 909 | 2022-01-26 | 2,331,110,189 | 34,104,000 | 39.9300 | 5,837,989,696 | 2021-12-31 |
| 910 | 2022-01-25 | 2,297,006,189 | 352,000 | 39.3458 | 5,837,989,696 | 2021-12-31 |
| 911 | 2022-01-24 | 2,296,654,189 | -176,000 | 39.3398 | 5,837,989,696 | 2021-12-31 |
| 912 | 2022-01-21 | 2,296,830,189 | 51,380,000 | 39.3428 | 5,837,989,696 | 2021-12-31 |
| 913 | 2022-01-20 | 2,245,450,189 | -364,000 | 38.4627 | 5,837,989,696 | 2021-12-31 |
| 914 | 2022-01-19 | 2,245,814,189 | 80,000,000 | 38.4690 | 5,837,989,696 | 2021-12-31 |
| 915 | 2022-01-18 | 2,165,814,189 | 1,056,000 | 37.0986 | 5,837,989,696 | 2021-12-31 |
| 916 | 2022-01-17 | 2,164,758,189 | 1,440,000 | 37.0805 | 5,837,989,696 | 2021-12-31 |
| 917 | 2022-01-14 | 2,163,318,189 | 0 | 37.0559 | 5,837,989,696 | 2021-12-31 |
| 918 | 2022-01-13 | 2,163,318,189 | 116,000 | 37.0559 | 5,837,989,696 | 2021-12-31 |
| 919 | 2022-01-12 | 2,163,202,189 | 44,000 | 37.0539 | 5,837,989,696 | 2021-12-31 |
| 920 | 2022-01-11 | 2,163,158,189 | 24,000 | 37.0531 | 5,837,989,696 | 2021-12-31 |
| 921 | 2022-01-10 | 2,163,134,189 | 76,000 | 37.0527 | 5,837,989,696 | 2021-12-31 |
| 922 | 2022-01-07 | 2,163,058,189 | -51,312,000 | 37.0514 | 5,837,989,696 | 2021-12-31 |
| 923 | 2022-01-06 | 2,214,370,189 | 2,332,000 | 37.9304 | 5,837,989,696 | 2021-12-31 |
| 924 | 2022-01-05 | 2,212,038,189 | 252,000 | 37.8904 | 5,837,989,696 | 2021-12-31 |
| 925 | 2022-01-04 | 2,211,786,189 | -344,029 | 37.8861 | 5,837,989,696 | 2021-12-31 |
| 926 | 2022-01-03 | 2,212,130,218 | 196,000 | 37.8920 | 5,837,989,696 | 2021-12-31 |
| 927 | 2021-12-31 | 2,211,934,218 | 0 | 37.8886 | 5,837,989,696 | 2021-12-31 |
| 928 | 2021-12-30 | 2,211,934,218 | -76,000 | 37.8886 | 5,837,989,696 | 2021-11-30 |
| 929 | 2021-12-29 | 2,212,010,218 | -131,952,000 | 37.8899 | 5,837,989,696 | 2021-11-30 |
| 930 | 2021-12-28 | 2,343,962,218 | 0 | 40.1502 | 5,837,989,696 | 2021-11-30 |
| 931 | 2021-12-24 | 2,343,962,218 | 0 | 40.1502 | 5,837,989,696 | 2021-11-30 |
| 932 | 2021-12-23 | 2,343,962,218 | 4,000 | 40.1502 | 5,837,989,696 | 2021-11-30 |
| 933 | 2021-12-22 | 2,343,958,218 | 20,000 | 40.1501 | 5,837,989,696 | 2021-11-30 |
| 934 | 2021-12-21 | 2,343,938,218 | 263,971 | 40.1497 | 5,837,989,696 | 2021-11-30 |
| 935 | 2021-12-20 | 2,343,674,247 | 224,000 | 40.1452 | 5,837,989,696 | 2021-11-30 |
| 936 | 2021-12-17 | 2,343,450,247 | 140,000 | 40.1414 | 5,837,989,696 | 2021-11-30 |
| 937 | 2021-12-16 | 2,343,310,247 | 1,152,000 | 40.1390 | 5,837,989,696 | 2021-11-30 |
| 938 | 2021-12-15 | 2,342,158,247 | 0 | 40.1193 | 5,837,989,696 | 2021-11-30 |
| 939 | 2021-12-14 | 2,342,158,247 | 0 | 40.1193 | 5,837,989,696 | 2021-11-30 |
| 940 | 2021-12-13 | 2,342,158,247 | 0 | 40.1193 | 5,837,989,696 | 2021-11-30 |
| 941 | 2021-12-10 | 2,342,158,247 | 480,000 | 40.1193 | 5,837,989,696 | 2021-11-30 |
| 942 | 2021-12-09 | 2,341,678,247 | 0 | 40.1110 | 5,837,989,696 | 2021-11-30 |
| 943 | 2021-12-08 | 2,341,678,247 | 262,700,000 | 40.1110 | 5,837,989,696 | 2021-11-30 |
| 944 | 2021-12-07 | 2,078,978,247 | 0 | 35.6112 | 5,837,989,696 | 2021-11-30 |
| 945 | 2021-12-06 | 2,078,978,247 | 24,000 | 35.6112 | 5,837,989,696 | 2021-11-30 |
| 946 | 2021-12-03 | 2,078,954,247 | -56,000 | 35.6108 | 5,837,989,696 | 2021-11-30 |
| 947 | 2021-12-02 | 2,079,010,247 | 140,000 | 35.6117 | 5,837,989,696 | 2021-11-30 |
| 948 | 2021-12-01 | 2,078,870,247 | 100,000 | 35.6094 | 5,837,989,696 | 2021-11-30 |
| 949 | 2021-11-30 | 2,078,770,247 | 2,008,000 | 35.6076 | 5,837,989,696 | 2021-11-30 |
| 950 | 2021-11-29 | 2,076,762,247 | -44,000 | 35.5732 | 5,837,989,696 | 2021-10-31 |
| 951 | 2021-11-26 | 2,076,806,247 | 144,000 | 35.5740 | 5,837,989,696 | 2021-10-31 |
| 952 | 2021-11-25 | 2,076,662,247 | 0 | 35.5715 | 5,837,989,696 | 2021-10-31 |
| 953 | 2021-11-24 | 2,076,662,247 | 0 | 35.5715 | 5,837,989,696 | 2021-10-31 |
| 954 | 2021-11-23 | 2,076,662,247 | 0 | 35.5715 | 5,837,989,696 | 2021-10-31 |
| 955 | 2021-11-22 | 2,076,662,247 | 0 | 35.5715 | 5,837,989,696 | 2021-10-31 |
| 956 | 2021-11-19 | 2,076,662,247 | 6,000 | 35.5715 | 5,837,989,696 | 2021-10-31 |
| 957 | 2021-11-18 | 2,076,656,247 | 0 | 35.5714 | 5,837,989,696 | 2021-10-31 |
| 958 | 2021-11-17 | 2,076,656,247 | 0 | 35.5714 | 5,837,989,696 | 2021-10-31 |
| 959 | 2021-11-16 | 2,076,656,247 | 0 | 35.5714 | 5,837,989,696 | 2021-10-31 |
| 960 | 2021-11-15 | 2,076,656,247 | 0 | 35.5714 | 5,837,989,696 | 2021-10-31 |
| 961 | 2021-11-12 | 2,076,656,247 | 1,260,000 | 35.5714 | 5,837,989,696 | 2021-10-31 |
| 962 | 2021-11-11 | 2,075,396,247 | -100,000 | 35.5498 | 5,837,989,696 | 2021-10-31 |
| 963 | 2021-11-10 | 2,075,496,247 | -1,468,000 | 35.5516 | 5,837,989,696 | 2021-10-31 |
| 964 | 2021-11-09 | 2,076,964,247 | 0 | 35.5767 | 5,837,989,696 | 2021-10-31 |
| 965 | 2021-11-08 | 2,076,964,247 | 0 | 35.5767 | 5,837,989,696 | 2021-10-31 |
| 966 | 2021-11-05 | 2,076,964,247 | -8,000 | 35.5767 | 5,837,989,696 | 2021-10-31 |
| 967 | 2021-11-04 | 2,076,972,247 | 0 | 35.5768 | 5,837,989,696 | 2021-10-31 |
| 968 | 2021-11-03 | 2,076,972,247 | 0 | 35.5768 | 5,837,989,696 | 2021-10-31 |
| 969 | 2021-11-02 | 2,076,972,247 | 0 | 35.5768 | 5,837,989,696 | 2021-10-31 |
| 970 | 2021-11-01 | 2,076,972,247 | 628,000 | 35.5768 | 5,837,989,696 | 2021-10-31 |
| 971 | 2021-10-29 | 2,076,344,247 | 0 | 35.5661 | 5,837,989,696 | 2021-09-30 |
| 972 | 2021-10-28 | 2,076,344,247 | -120,000 | 35.5661 | 5,837,989,696 | 2021-09-30 |
| 973 | 2021-10-27 | 2,076,464,247 | -20,000 | 35.5681 | 5,837,989,696 | 2021-09-30 |
| 974 | 2021-10-26 | 2,076,484,247 | 0 | 35.5685 | 5,837,989,696 | 2021-09-30 |
| 975 | 2021-10-25 | 2,076,484,247 | 248,000 | 35.5685 | 5,837,989,696 | 2021-09-30 |
| 976 | 2021-10-22 | 2,076,236,247 | 0 | 35.5642 | 5,837,989,696 | 2021-09-30 |
| 977 | 2021-10-21 | 2,076,236,247 | -4,000 | 35.5642 | 5,837,989,696 | 2021-09-30 |
| 978 | 2021-10-20 | 2,076,240,247 | 0 | 35.5643 | 5,837,989,696 | 2021-09-30 |
| 979 | 2021-10-19 | 2,076,240,247 | 0 | 35.5643 | 5,837,989,696 | 2021-09-30 |
| 980 | 2021-10-18 | 2,076,240,247 | 0 | 35.5643 | 5,837,989,696 | 2021-09-30 |
| 981 | 2021-10-15 | 2,076,240,247 | 0 | 35.5643 | 5,837,989,696 | 2021-09-30 |
| 982 | 2021-10-12 | 2,076,240,247 | 616,000 | 35.5643 | 5,837,989,696 | 2021-09-30 |
| 983 | 2021-10-11 | 2,075,624,247 | 0 | 35.5537 | 5,837,989,696 | 2021-09-30 |
| 984 | 2021-10-08 | 2,075,624,247 | 0 | 35.5537 | 5,837,989,696 | 2021-09-30 |
| 985 | 2021-10-07 | 2,075,624,247 | 0 | 35.5537 | 5,837,989,696 | 2021-09-30 |
| 986 | 2021-10-06 | 2,075,624,247 | 8,000 | 35.5537 | 5,837,989,696 | 2021-09-30 |
| 987 | 2021-10-05 | 2,075,616,247 | 0 | 35.5536 | 5,837,989,696 | 2021-09-30 |
| 988 | 2021-10-04 | 2,075,616,247 | 0 | 35.5536 | 5,837,989,696 | 2021-09-30 |
| 989 | 2021-09-30 | 2,075,616,247 | 0 | 35.5536 | 5,837,989,696 | 2021-09-30 |
| 990 | 2021-09-29 | 2,075,616,247 | 0 | 35.5536 | 5,837,989,696 | 2021-08-31 |
| 991 | 2021-09-28 | 2,075,616,247 | -96,000 | 35.5536 | 5,837,989,696 | 2021-08-31 |
| 992 | 2021-09-27 | 2,075,712,247 | 0 | 35.5553 | 5,837,989,696 | 2021-08-31 |
| 993 | 2021-09-24 | 2,075,712,247 | 0 | 35.5553 | 5,837,989,696 | 2021-08-31 |
| 994 | 2021-09-23 | 2,075,712,247 | -100,000 | 35.5553 | 5,837,989,696 | 2021-08-31 |
| 995 | 2021-09-21 | 2,075,812,247 | 100,000 | 35.5570 | 5,837,989,696 | 2021-08-31 |
| 996 | 2021-09-20 | 2,075,712,247 | -132,000 | 35.5553 | 5,837,989,696 | 2021-08-31 |
| 997 | 2021-09-17 | 2,075,844,247 | 788,000 | 35.5575 | 5,837,989,696 | 2021-08-31 |
| 998 | 2021-09-16 | 2,075,056,247 | 0 | 35.5440 | 5,837,989,696 | 2021-08-31 |
| 999 | 2021-09-15 | 2,075,056,247 | 0 | 35.5440 | 5,837,989,696 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,075,056,247 | 16,000 | 35.5440 | 5,837,989,696 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,075,040,247 | 0 | 35.5437 | 5,837,989,696 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,075,040,247 | -100,000 | 35.5437 | 5,837,989,696 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,075,140,247 | 3,600 | 35.5455 | 5,837,989,696 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,075,136,647 | 300,000 | 35.5454 | 5,837,989,696 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,074,836,647 | 0 | 35.5403 | 5,837,989,696 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,074,836,647 | 4,000 | 35.5403 | 5,837,989,696 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,074,832,647 | -1,600 | 35.5402 | 5,837,989,696 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,074,834,247 | -80,000 | 35.5402 | 5,837,989,696 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,074,914,247 | 0 | 35.5416 | 5,837,989,696 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,074,914,247 | -12,000 | 35.5416 | 5,837,989,696 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,074,926,247 | -56,000 | 35.5418 | 5,837,989,696 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,074,982,247 | 0 | 35.5428 | 5,837,989,696 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,074,982,247 | 0 | 35.5428 | 5,837,989,696 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,074,982,247 | 0 | 35.5428 | 5,837,989,696 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,074,982,247 | 1,776,000 | 35.5428 | 5,837,989,696 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,073,206,247 | 0 | 35.5123 | 5,837,989,696 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,073,206,247 | 40,000 | 35.5123 | 5,837,989,696 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,073,166,247 | 240,000 | 35.5116 | 5,837,989,696 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,072,926,247 | 644,000 | 35.5075 | 5,837,989,696 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,072,282,247 | 428,000 | 35.4965 | 5,837,989,696 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,071,854,247 | -280,000 | 35.4892 | 5,837,989,696 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,072,134,247 | -220,000 | 35.4940 | 5,837,989,696 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,072,354,247 | -1,180,000 | 35.4977 | 5,837,989,696 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,073,534,247 | 0 | 35.5179 | 5,837,989,696 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,073,534,247 | 12,000 | 35.5179 | 5,837,989,696 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,073,522,247 | 500,000 | 35.5177 | 5,837,989,696 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,073,022,247 | 0 | 35.5092 | 5,837,989,696 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,073,022,247 | -68,000 | 35.5092 | 5,837,989,696 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,073,090,247 | 0 | 35.5103 | 5,837,989,696 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,073,090,247 | 0 | 35.5103 | 5,837,989,696 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,073,090,247 | 332,000 | 35.5103 | 5,837,989,696 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,072,758,247 | 0 | 35.5047 | 5,837,989,696 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,072,758,247 | 1,292,000 | 35.5047 | 5,837,989,696 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,071,466,247 | 0 | 35.4825 | 5,837,989,696 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,071,466,247 | -132,000 | 35.4825 | 5,837,989,696 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,071,598,247 | -4,000 | 35.4848 | 5,837,989,696 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,071,602,247 | -64,000 | 35.4849 | 5,837,989,696 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,071,666,247 | 0 | 35.4860 | 5,837,989,696 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,071,666,247 | 0 | 35.4860 | 5,837,989,696 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,071,666,247 | -296,000 | 35.4860 | 5,837,989,696 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,071,962,247 | 0 | 35.4910 | 5,837,989,696 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,071,962,247 | -4,000 | 35.4910 | 5,837,989,696 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,071,966,247 | 0 | 35.4911 | 5,837,989,696 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,071,966,247 | 53,300,000 | 35.4911 | 5,837,989,696 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,018,666,247 | 0 | 34.5781 | 5,837,989,696 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,018,666,247 | 224,000 | 34.5781 | 5,837,989,696 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,018,442,247 | -8,000 | 34.5743 | 5,837,989,696 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,018,450,247 | 1,032,000 | 34.5744 | 5,837,989,696 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,017,418,247 | 16,000 | 34.5567 | 5,837,989,696 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,017,402,247 | 0 | 34.5565 | 5,837,989,696 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,017,402,247 | 0 | 34.5565 | 5,837,989,696 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,017,402,247 | -500,000 | 34.5565 | 5,837,989,696 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,017,902,247 | 0 | 34.5650 | 5,837,989,696 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,017,902,247 | -160,000 | 34.5650 | 5,837,989,696 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,018,062,247 | 0 | 34.5678 | 5,837,989,696 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,018,062,247 | 24,000 | 34.5678 | 5,837,989,696 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,018,038,247 | 0 | 34.5673 | 5,837,989,696 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,018,038,247 | 0 | 34.5673 | 5,837,989,696 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,018,038,247 | 0 | 34.5673 | 5,837,989,696 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,018,038,247 | 0 | 34.5673 | 5,837,989,696 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,018,038,247 | 0 | 34.5673 | 5,837,989,696 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,018,038,247 | 0 | 34.5673 | 5,837,989,696 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,018,038,247 | 4,000 | 34.5673 | 5,837,989,696 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,018,034,247 | 60,000 | 34.5673 | 5,837,989,696 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,017,974,247 | 678,000 | 34.5663 | 5,837,989,696 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,017,296,247 | 244,000 | 34.5546 | 5,837,989,696 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,017,052,247 | 136,000 | 34.5505 | 5,837,989,696 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,016,916,247 | 0 | 34.5481 | 5,837,989,696 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,016,916,247 | 0 | 34.5481 | 5,837,989,696 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,016,916,247 | 0 | 34.5481 | 5,837,989,696 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,016,916,247 | -60,000 | 34.5481 | 5,837,989,696 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,016,976,247 | 0 | 34.5492 | 5,837,989,696 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,016,976,247 | -12,000 | 34.5492 | 5,837,989,696 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,016,988,247 | 384,180 | 34.5494 | 5,837,989,696 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,016,604,067 | -44,000 | 34.5428 | 5,837,989,696 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,016,648,067 | -12,000 | 34.5435 | 5,837,989,696 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,016,660,067 | 0 | 34.5437 | 5,837,989,696 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,016,660,067 | 0 | 34.5437 | 5,837,989,696 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,016,660,067 | 180,000 | 34.5437 | 5,837,989,696 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,016,480,067 | -24,000 | 34.5407 | 5,837,989,696 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,016,504,067 | 0 | 34.5411 | 5,837,989,696 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,016,504,067 | 0 | 34.5411 | 5,837,989,696 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,016,504,067 | 0 | 34.5411 | 5,837,989,696 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,016,504,067 | 220,000 | 34.5411 | 5,837,989,696 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,016,284,067 | -880,000 | 34.5373 | 5,837,989,696 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,017,164,067 | 0 | 34.5524 | 5,837,989,696 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,017,164,067 | 120,000 | 34.5524 | 5,837,989,696 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,017,044,067 | 0 | 34.5503 | 5,837,989,696 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,017,044,067 | -120,000 | 34.5503 | 5,837,989,696 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,017,164,067 | 0 | 34.5524 | 5,837,989,696 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,017,164,067 | 0 | 34.5524 | 5,837,989,696 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,017,164,067 | 292,000 | 34.5524 | 5,837,989,696 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,016,872,067 | 132,000 | 34.5474 | 5,837,989,696 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,016,740,067 | 0 | 34.5451 | 5,837,989,696 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,016,740,067 | 180,000 | 34.5451 | 5,837,989,696 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,016,560,067 | 252,000 | 34.5420 | 5,837,989,696 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,016,308,067 | 0 | 34.5377 | 5,837,989,696 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,016,308,067 | 0 | 34.5377 | 5,837,989,696 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,016,308,067 | 160,000 | 34.5377 | 5,837,989,696 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,016,148,067 | 0 | 34.5350 | 5,837,989,696 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,016,148,067 | 172,000 | 34.5350 | 5,837,989,696 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,015,976,067 | 488,000 | 34.5320 | 5,837,989,696 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,015,488,067 | 244,000 | 34.5237 | 5,837,989,696 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,015,244,067 | 80,000 | 34.5195 | 5,837,989,696 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,015,164,067 | 46,800 | 34.5181 | 5,837,989,696 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,015,117,267 | -268,000 | 34.5173 | 5,837,989,696 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,015,385,267 | -132,000 | 34.5219 | 5,837,989,696 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,015,517,267 | 0 | 34.5242 | 5,837,989,696 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,015,517,267 | 40,000 | 34.5242 | 5,837,989,696 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,015,477,267 | 2,320,000 | 34.5235 | 5,837,989,696 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,013,157,267 | -656,000 | 34.4837 | 5,837,989,696 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,013,813,267 | -520,000 | 34.4950 | 5,837,989,696 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,014,333,267 | -72,000 | 34.5039 | 5,837,989,696 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,014,405,267 | 1,199,200 | 34.5051 | 5,837,989,696 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,013,206,067 | -640,000 | 34.4846 | 5,837,989,696 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,013,846,067 | 52,000 | 34.4955 | 5,837,989,696 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,013,794,067 | -510,000 | 34.4946 | 5,837,989,696 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,014,304,067 | -352,000 | 34.5034 | 5,837,989,696 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,014,656,067 | -11,838,400 | 34.5094 | 5,837,989,696 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,026,494,467 | 0 | 34.7122 | 5,837,989,696 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,026,494,467 | -120,000 | 34.7122 | 5,837,989,696 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,026,614,467 | 36,000 | 34.7143 | 5,837,989,696 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,026,578,467 | 43,200 | 34.7136 | 5,837,989,696 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,026,535,267 | 88,000 | 34.7129 | 5,837,989,696 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,026,447,267 | 0 | 34.7114 | 5,837,989,696 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,026,447,267 | 0 | 34.7114 | 5,837,989,696 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,026,447,267 | 0 | 34.7114 | 5,837,989,696 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,026,447,267 | 0 | 34.7114 | 5,837,989,696 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,026,447,267 | 720,000 | 34.7114 | 5,837,989,696 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,025,727,267 | -4,000 | 34.6991 | 5,837,989,696 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,025,731,267 | 160,000 | 34.6991 | 5,837,989,696 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,025,571,267 | 0 | 34.6964 | 5,837,989,696 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,025,571,267 | -500,000 | 34.6964 | 5,837,989,696 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,026,071,267 | -80,000 | 34.7049 | 5,837,989,696 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,026,151,267 | -868,000 | 34.7063 | 5,837,989,696 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,027,019,267 | 29,200 | 34.7212 | 5,837,989,696 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,026,990,067 | -76,000 | 34.7207 | 5,837,989,696 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,027,066,067 | 0 | 34.7220 | 5,837,989,696 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,027,066,067 | 0 | 34.7220 | 5,837,989,696 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,027,066,067 | 0 | 34.7220 | 5,837,989,696 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,027,066,067 | 0 | 34.7220 | 5,837,989,696 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,027,066,067 | 0 | 34.7220 | 5,837,989,696 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,027,066,067 | 296,000 | 34.7220 | 5,837,989,696 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,026,770,067 | -764,000 | 34.7169 | 5,837,989,696 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,027,534,067 | 0 | 34.7300 | 5,837,989,696 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,027,534,067 | 224,000 | 34.7300 | 5,837,989,696 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,027,310,067 | -120,000 | 34.7262 | 5,837,989,696 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,027,430,067 | -500,000 | 34.7282 | 5,837,989,696 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,027,930,067 | 76,000 | 34.7368 | 5,837,989,696 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,027,854,067 | 26,400 | 34.7355 | 5,837,989,696 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,027,827,667 | 0 | 34.7350 | 5,837,989,696 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,027,827,667 | 0 | 34.7350 | 5,837,989,696 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,027,827,667 | 4,000 | 34.7350 | 5,837,989,696 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,027,823,667 | -56,000 | 34.7350 | 5,837,989,696 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,027,879,667 | 0 | 34.7359 | 5,837,989,696 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,027,879,667 | -40,000 | 34.7359 | 5,837,989,696 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,027,919,667 | 784,000 | 34.7366 | 5,837,989,696 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,027,135,667 | -240,800 | 34.7232 | 5,837,989,696 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,027,376,467 | 4,000 | 34.7273 | 5,837,989,696 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,027,372,467 | 1,160,000 | 34.7272 | 5,837,989,696 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,026,212,467 | 0 | 34.7074 | 5,837,989,696 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,026,212,467 | 80,000 | 34.7074 | 5,837,989,696 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,026,132,467 | 0 | 34.7060 | 5,837,989,696 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,026,132,467 | -176,000 | 34.7060 | 5,837,989,696 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,026,308,467 | -64,000 | 34.7090 | 5,837,989,696 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,026,372,467 | -96,000 | 34.7101 | 5,837,989,696 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,026,468,467 | 0 | 34.7118 | 5,837,989,696 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,026,468,467 | 0 | 34.7118 | 5,837,989,696 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,026,468,467 | 456,000 | 34.7118 | 5,837,989,696 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,026,012,467 | 0 | 34.7039 | 5,837,989,696 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,026,012,467 | -276,000 | 34.7039 | 5,837,989,696 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,026,288,467 | 912,000 | 34.7087 | 5,837,989,696 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,025,376,467 | 32,000 | 34.6930 | 5,837,989,696 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,025,344,467 | 0 | 34.6925 | 5,837,989,696 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,025,344,467 | -44,000 | 34.6925 | 5,837,989,696 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,025,388,467 | 276,000 | 34.6933 | 5,837,989,696 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,025,112,467 | 1,856,000 | 34.6885 | 5,837,989,696 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,023,256,467 | 0 | 34.6567 | 5,837,989,696 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,023,256,467 | 120,000 | 34.6567 | 5,837,989,696 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,023,136,467 | 0 | 34.6547 | 5,837,989,696 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,023,136,467 | 18,000 | 34.6547 | 5,837,989,696 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,023,118,467 | -480,000 | 34.6544 | 5,837,989,696 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,023,598,467 | 1,152,000 | 34.6626 | 5,837,989,696 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,022,446,467 | 188,000 | 34.6429 | 5,837,989,696 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,022,258,467 | 4,000 | 34.6396 | 5,837,989,696 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,022,254,467 | 80,000 | 34.6396 | 5,837,989,696 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,022,174,467 | 60,000 | 34.6382 | 5,837,989,696 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,022,114,467 | 96,000 | 34.6372 | 5,837,989,696 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,022,018,467 | 120,000 | 34.6355 | 5,837,989,696 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,021,898,467 | 1,040,000 | 34.6335 | 5,837,989,696 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,020,858,467 | 1,060,000 | 34.6157 | 5,837,989,696 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,019,798,467 | 300,000 | 34.5975 | 5,837,989,696 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,019,498,467 | -516,000 | 34.5924 | 5,837,989,696 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,020,014,467 | 56,468,000 | 34.6012 | 5,837,989,696 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,963,546,467 | 30,216,000 | 33.6339 | 5,837,989,696 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,933,330,467 | 0 | 33.1164 | 5,837,989,696 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,933,330,467 | 8,000 | 33.1164 | 5,837,989,696 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,933,322,467 | 600,800 | 33.1162 | 5,837,989,696 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,932,721,667 | 0 | 33.1059 | 5,837,989,696 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,932,721,667 | 72,000 | 33.1059 | 5,837,989,696 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,932,649,667 | 104,000 | 33.1047 | 5,837,989,696 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,932,545,667 | 0 | 33.1029 | 5,837,989,696 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,932,545,667 | 104,000 | 33.1029 | 5,837,989,696 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,932,441,667 | -4,000 | 33.1011 | 5,837,989,696 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,932,445,667 | -356,000 | 33.1012 | 5,837,989,696 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,932,801,667 | 340,000 | 33.1073 | 5,837,989,696 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,932,461,667 | -112,000 | 33.1015 | 5,837,989,696 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,932,573,667 | 428,000 | 33.1034 | 5,837,989,696 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,932,145,667 | -760,000 | 33.0961 | 5,837,989,696 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,932,905,667 | 0 | 33.1091 | 5,837,989,696 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,932,905,667 | 76,000 | 33.1091 | 5,837,989,696 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,932,829,667 | -124,000 | 33.1078 | 5,837,989,696 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,932,953,667 | 0 | 33.1099 | 5,837,989,696 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,932,953,667 | 148,000 | 33.1099 | 5,837,989,696 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,932,805,667 | 0 | 33.1074 | 5,837,989,696 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,932,805,667 | 44,000 | 33.1074 | 5,837,989,696 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,932,761,667 | 196,000 | 33.1066 | 5,837,989,696 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,932,565,667 | -400,000 | 33.1033 | 5,837,989,696 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,932,965,667 | 4,000 | 33.1101 | 5,837,989,696 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,932,961,667 | -60,000 | 33.1101 | 5,837,989,696 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,933,021,667 | 0 | 33.1111 | 5,837,989,696 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,933,021,667 | 112,000 | 33.1111 | 5,837,989,696 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,932,909,667 | 0 | 33.1092 | 5,837,989,696 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,932,909,667 | -28,000 | 33.1092 | 5,837,989,696 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,932,937,667 | 96,000 | 33.1096 | 5,837,989,696 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,932,841,667 | -60,000 | 33.1080 | 5,837,989,696 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,932,901,667 | 0 | 33.1090 | 5,837,989,696 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,932,901,667 | -380,000 | 33.1090 | 5,837,989,696 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,933,281,667 | 0 | 33.1155 | 5,837,989,696 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,933,281,667 | -300,000 | 33.1155 | 5,837,989,696 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,933,581,667 | 16,000 | 33.1207 | 5,837,989,696 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,933,565,667 | 20,000 | 33.1204 | 5,837,989,696 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,933,545,667 | 4,000 | 33.1201 | 5,837,989,696 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,933,541,667 | 0 | 33.1200 | 5,837,989,696 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,933,541,667 | 176,000 | 33.1200 | 5,837,989,696 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,933,365,667 | 4,000 | 33.1170 | 5,837,989,696 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,933,361,667 | 80,000 | 33.1169 | 5,837,989,696 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,933,281,667 | 0 | 33.1155 | 5,837,989,696 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,933,281,667 | 392,000 | 33.1155 | 5,837,989,696 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,932,889,667 | 36,000 | 33.1088 | 5,837,989,696 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,932,853,667 | -56,000 | 33.1082 | 5,837,989,696 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,932,909,667 | 20,000 | 33.1092 | 5,837,989,696 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,932,889,667 | 0 | 33.1088 | 5,837,989,696 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,932,889,667 | -244,000 | 33.1088 | 5,837,989,696 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,933,133,667 | -172,000 | 33.1130 | 5,837,989,696 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,933,305,667 | 172,000 | 33.1159 | 5,837,989,696 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,933,133,667 | -340,000 | 33.1130 | 5,837,989,696 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,933,473,667 | 84,000 | 33.1188 | 5,837,989,696 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,933,389,667 | -60,000 | 33.1174 | 5,837,989,696 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,933,449,667 | -300,000 | 33.1184 | 5,837,989,696 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,933,749,667 | -12,000 | 33.1236 | 5,837,989,696 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,933,761,667 | -34,108,000 | 33.1238 | 5,837,989,696 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,967,869,667 | -2,124,000 | 33.7080 | 5,837,989,696 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,969,993,667 | -88,000 | 33.7444 | 5,837,989,696 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,970,081,667 | 148,000 | 33.7459 | 5,837,989,696 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,969,933,667 | 356,000 | 33.7434 | 5,837,989,696 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,969,577,667 | -1,352,000 | 33.7373 | 5,837,989,696 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,970,929,667 | 824,000 | 33.7604 | 5,837,989,696 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,970,105,667 | -820,000 | 33.7463 | 5,837,989,696 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,970,925,667 | -16,100,000 | 33.7603 | 5,837,989,696 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,987,025,667 | -16,036,000 | 34.0361 | 5,837,989,696 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,003,061,667 | 272,000 | 34.3108 | 5,837,989,696 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,002,789,667 | -16,000 | 34.3062 | 5,837,989,696 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,002,805,667 | -40,000 | 34.3064 | 5,837,989,696 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,002,845,667 | -28,000 | 34.3071 | 5,837,989,696 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,002,873,667 | 0 | 34.3076 | 5,837,989,696 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,002,873,667 | 0 | 34.3076 | 5,837,989,696 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,002,873,667 | -20,000 | 34.3076 | 5,837,989,696 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,002,893,667 | -24,000 | 34.3079 | 5,837,989,696 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,002,917,667 | 0 | 34.3083 | 5,837,989,696 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,002,917,667 | 180,000 | 34.3083 | 5,837,989,696 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,002,737,667 | -16,000 | 34.3053 | 5,837,989,696 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,002,753,667 | -40,000 | 34.3055 | 5,837,989,696 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,002,793,667 | 13,600 | 34.3062 | 5,837,989,696 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,002,780,067 | -268,000 | 34.3060 | 5,837,989,696 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,003,048,067 | 164,000 | 34.3106 | 5,837,989,696 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,002,884,067 | 20,000 | 34.3078 | 5,837,989,696 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,002,864,067 | 1,620,000 | 34.3074 | 5,837,989,696 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,001,244,067 | -8,000 | 34.2797 | 5,837,989,696 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,001,252,067 | 68,000 | 34.2798 | 5,837,989,696 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,001,184,067 | 0 | 34.2787 | 5,837,989,696 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,001,184,067 | -500,000 | 34.2787 | 5,837,989,696 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,001,684,067 | -308,000 | 34.2872 | 5,837,989,696 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,001,992,067 | 32,000 | 34.2925 | 5,837,989,696 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,001,960,067 | 140,000 | 34.2919 | 5,837,989,696 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,001,820,067 | 240,000 | 34.2895 | 5,837,989,696 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,001,580,067 | 123,200 | 34.2854 | 5,837,989,696 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,001,456,867 | 220,000 | 34.2833 | 5,837,989,696 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,001,236,867 | -20,000 | 34.2796 | 5,837,989,696 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,001,256,867 | 24,000 | 34.2799 | 5,837,989,696 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,001,232,867 | -16,000 | 34.2795 | 5,837,989,696 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,001,248,867 | 96,000 | 34.2798 | 5,837,989,696 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,001,152,867 | -196,000 | 34.2781 | 5,837,989,696 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,001,348,867 | 0 | 34.2815 | 5,837,989,696 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,001,348,867 | -20,000 | 34.2815 | 5,837,989,696 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,001,368,867 | 0 | 34.2818 | 5,837,989,696 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,001,368,867 | 0 | 34.2818 | 5,837,989,696 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,001,368,867 | 4,800 | 34.2818 | 5,837,989,696 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,001,364,067 | 0 | 34.2817 | 5,837,989,696 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,001,364,067 | 4,000 | 34.2817 | 5,837,989,696 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,001,360,067 | 0 | 34.2817 | 5,837,989,696 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,001,360,067 | 0 | 34.2817 | 5,837,989,696 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,001,360,067 | -24,000 | 34.2817 | 5,837,989,696 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,001,384,067 | 52,000 | 34.2821 | 5,837,989,696 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,001,332,067 | 0 | 34.2812 | 5,837,989,696 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,001,332,067 | 0 | 34.2812 | 5,837,989,696 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,001,332,067 | 0 | 34.2812 | 5,837,989,696 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,001,332,067 | 0 | 34.2812 | 5,837,989,696 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,001,332,067 | 20,000 | 34.2812 | 5,837,989,696 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,001,312,067 | -63,200 | 34.2808 | 5,837,989,696 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,001,375,267 | 696,000 | 34.2819 | 5,837,989,696 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,000,679,267 | 84,000 | 34.2700 | 5,837,989,696 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,000,595,267 | 36,000 | 34.2686 | 5,837,989,696 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,000,559,267 | -166,000 | 34.2679 | 5,837,989,696 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,000,725,267 | 4,000 | 34.2708 | 5,837,989,696 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,000,721,267 | 0 | 34.2707 | 5,837,989,696 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,000,721,267 | 0 | 34.2707 | 5,837,989,696 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,000,721,267 | -4,000 | 34.2707 | 5,837,989,696 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,000,725,267 | 0 | 34.2708 | 5,837,989,696 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,000,725,267 | -203,200 | 34.2708 | 5,837,989,696 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,000,928,467 | 0 | 34.2743 | 5,837,989,696 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,000,928,467 | 0 | 34.2743 | 5,837,989,696 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,000,928,467 | 420,000 | 34.2743 | 5,837,989,696 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,000,508,467 | 50,000 | 34.2671 | 5,837,989,696 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,000,458,467 | 400,000 | 34.2662 | 5,837,989,696 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,000,058,467 | 0 | 34.2594 | 5,837,989,696 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,000,058,467 | -224,000 | 34.2594 | 5,837,989,696 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,000,282,467 | -46,000 | 34.2632 | 5,837,989,696 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,000,328,467 | 0 | 34.2640 | 5,837,989,696 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,000,328,467 | 4,000 | 34.2640 | 5,837,989,696 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,000,324,467 | 0 | 34.2639 | 5,837,989,696 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,000,324,467 | 0 | 34.2639 | 5,837,989,696 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,000,324,467 | 0 | 34.2639 | 5,837,989,696 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,000,324,467 | 0 | 34.2639 | 5,837,989,696 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,000,324,467 | 20,000 | 34.2639 | 5,837,989,696 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,000,304,467 | 120,000 | 34.2636 | 5,837,989,696 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,000,184,467 | 4,000 | 34.2615 | 5,837,989,696 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,000,180,467 | 0 | 34.2615 | 5,837,989,696 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,000,180,467 | -4,000 | 34.2615 | 5,837,989,696 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,000,184,467 | 4,000 | 34.2615 | 5,837,989,696 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,000,180,467 | 0 | 34.2615 | 5,837,989,696 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,000,180,467 | 0 | 34.2615 | 5,837,989,696 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,000,180,467 | -100,000 | 34.2615 | 5,837,989,696 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,000,280,467 | 0 | 34.2632 | 5,837,989,696 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,000,280,467 | 0 | 34.2632 | 5,837,989,696 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,000,280,467 | 0 | 34.2632 | 5,837,989,696 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,000,280,467 | 4,000 | 34.2632 | 5,837,989,696 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,000,276,467 | 0 | 34.2631 | 5,837,989,696 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,000,276,467 | 712,000 | 34.2631 | 5,837,989,696 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,999,564,467 | -292,000 | 34.2509 | 5,837,989,696 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,999,856,467 | 4,000 | 34.2559 | 5,837,989,696 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,999,852,467 | 0 | 34.2558 | 5,837,989,696 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,999,852,467 | -60,000 | 34.2558 | 5,837,989,696 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,999,912,467 | -166,000 | 34.2569 | 5,837,989,696 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,000,078,467 | -108,000 | 34.2597 | 5,837,989,696 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,000,186,467 | -48,000 | 34.2616 | 5,837,989,696 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,000,234,467 | 110,000 | 34.2624 | 5,837,989,696 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,000,124,467 | -96,000 | 34.2605 | 5,837,989,696 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,000,220,467 | -380,000 | 34.2621 | 5,837,989,696 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,000,600,467 | -12,000 | 34.2687 | 5,837,989,696 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,000,612,467 | 4,000 | 34.2689 | 5,837,989,696 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,000,608,467 | -40,000 | 34.2688 | 5,837,989,696 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,000,648,467 | -1,701,600 | 34.2695 | 5,837,989,696 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,002,350,067 | 6,400 | 34.2986 | 5,837,989,696 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,002,343,667 | -392,000 | 34.2985 | 5,837,989,696 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,002,735,667 | 76,000 | 34.3052 | 5,837,989,696 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,002,659,667 | 152,000 | 34.3039 | 5,837,989,696 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,002,507,667 | 12,000 | 34.3013 | 5,837,989,696 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,002,495,667 | -12,000 | 34.3011 | 5,837,989,696 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,002,507,667 | 0 | 34.3013 | 5,837,989,696 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,002,507,667 | -8,000 | 34.3013 | 5,837,989,696 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,002,515,667 | 24,000 | 34.3015 | 5,837,989,696 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,002,491,667 | 148,000 | 34.3010 | 5,837,989,696 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,002,343,667 | -28,000 | 34.2985 | 5,837,989,696 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,002,371,667 | -6,000 | 34.2990 | 5,837,989,696 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,002,377,667 | 0 | 34.2991 | 5,837,989,696 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,002,377,667 | -138,400 | 34.2991 | 5,837,989,696 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,002,516,067 | -160,000 | 34.3015 | 5,837,989,696 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,002,676,067 | -180,000 | 34.3042 | 5,837,989,696 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,002,856,067 | -308,000 | 34.3073 | 5,837,989,696 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,003,164,067 | 0 | 34.3126 | 5,837,989,696 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,003,164,067 | -172,000 | 34.3126 | 5,837,989,696 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,003,336,067 | 4,000 | 34.3155 | 5,837,989,696 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,003,332,067 | 20,000 | 34.3154 | 5,837,989,696 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,003,312,067 | 0 | 34.3151 | 5,837,989,696 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,003,312,067 | 100,000 | 34.3151 | 5,837,989,696 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,003,212,067 | 2,000 | 34.3134 | 5,837,989,696 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,003,210,067 | 0 | 34.3134 | 5,837,989,696 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,003,210,067 | 0 | 34.3134 | 5,837,989,696 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,003,210,067 | 0 | 34.3134 | 5,837,989,696 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,003,210,067 | 4,000 | 34.3134 | 5,837,989,696 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,003,206,067 | 60,000 | 34.3133 | 5,837,989,696 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,003,146,067 | -32,000 | 34.3123 | 5,837,989,696 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,003,178,067 | 0 | 34.3128 | 5,837,989,696 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,003,178,067 | 40,000 | 34.3128 | 5,837,989,696 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,003,138,067 | 0 | 34.3121 | 5,837,989,696 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,003,138,067 | 0 | 34.3121 | 5,837,989,696 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,003,138,067 | 0 | 34.3121 | 5,837,989,696 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,003,138,067 | -20,000 | 34.3121 | 5,837,989,696 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,003,158,067 | 4,000 | 34.3125 | 5,837,989,696 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,003,154,067 | 36,000 | 34.3124 | 5,837,989,696 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,003,118,067 | 0 | 34.3118 | 5,837,989,696 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,003,118,067 | 20,000 | 34.3118 | 5,837,989,696 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,003,098,067 | 140,000 | 34.3114 | 5,837,989,696 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,002,958,067 | 0 | 34.3090 | 5,837,989,696 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,002,958,067 | 0 | 34.3090 | 5,837,989,696 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,002,958,067 | -6,000 | 34.3090 | 5,837,989,696 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,002,964,067 | 8,000 | 34.3091 | 5,837,989,696 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,002,956,067 | 0 | 34.3090 | 5,837,989,696 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,002,956,067 | 0 | 34.3090 | 5,837,989,696 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,002,956,067 | 10,000 | 34.3090 | 5,837,989,696 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,002,946,067 | 10,000 | 34.3088 | 5,837,989,696 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,002,936,067 | 8,000 | 34.3087 | 5,837,989,696 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,002,928,067 | 0 | 34.3085 | 5,837,989,696 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,002,928,067 | 120,000 | 34.3085 | 5,837,989,696 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,002,808,067 | 100,000 | 34.3065 | 5,837,989,696 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,002,708,067 | -172,000 | 34.3048 | 5,837,989,696 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,002,880,067 | 128,000 | 34.3077 | 5,837,989,696 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,002,752,067 | 0 | 34.3055 | 5,837,989,696 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,002,752,067 | 444,000 | 34.3055 | 5,837,989,696 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,002,308,067 | 263,068,000 | 34.2979 | 5,837,989,696 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,739,240,067 | 0 | 29.7918 | 5,837,989,696 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,739,240,067 | 860,000 | 29.7918 | 5,837,989,696 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,738,380,067 | 0 | 29.7770 | 5,837,989,696 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,738,380,067 | 200,000 | 29.7770 | 5,837,989,696 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,738,180,067 | 0 | 29.7736 | 5,837,989,696 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,738,180,067 | 262,968,800 | 29.7736 | 5,837,989,696 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,475,211,267 | -654,800 | 25.2692 | 5,837,989,696 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,475,866,067 | 428,000 | 25.2804 | 5,837,989,696 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,475,438,067 | 768,000 | 25.2731 | 5,837,989,696 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,474,670,067 | 120,000 | 25.2599 | 5,837,989,696 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,474,550,067 | -60,000 | 25.2578 | 5,837,989,696 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,474,610,067 | -24,000 | 25.2589 | 5,837,989,696 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,474,634,067 | 0 | 25.2593 | 5,837,989,696 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,474,634,067 | -8,000 | 25.2593 | 5,837,989,696 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,474,642,067 | 0 | 25.2594 | 5,837,989,696 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,474,642,067 | 0 | 25.2594 | 5,837,989,696 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,474,642,067 | 0 | 25.2594 | 5,837,989,696 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,474,642,067 | 960,000 | 25.2594 | 5,837,989,696 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,473,682,067 | 0 | 25.2430 | 5,837,989,696 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,473,682,067 | 2,800 | 25.2430 | 5,837,989,696 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,473,679,267 | 0 | 25.2429 | 5,837,989,696 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,473,679,267 | 0 | 25.2429 | 5,837,989,696 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,473,679,267 | -200,000 | 25.2429 | 5,837,989,696 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,473,879,267 | 0 | 25.2463 | 5,837,989,696 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,473,879,267 | 0 | 25.2463 | 5,837,989,696 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,473,879,267 | 0 | 25.2463 | 5,837,989,696 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,473,879,267 | 0 | 25.2463 | 5,837,989,696 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,473,879,267 | 0 | 25.2463 | 5,837,989,696 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,473,879,267 | 112,000 | 25.2463 | 5,837,989,696 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,473,767,267 | 220,000 | 25.2444 | 5,837,989,696 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,473,547,267 | 0 | 25.2407 | 5,837,989,696 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,473,547,267 | 0 | 25.2407 | 5,837,989,696 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,473,547,267 | 32,000 | 25.2407 | 5,837,989,696 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,473,515,267 | 0 | 25.2401 | 5,837,989,696 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,473,515,267 | 0 | 25.2401 | 5,837,989,696 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,473,515,267 | 0 | 25.2401 | 5,837,989,696 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,473,515,267 | 0 | 25.2401 | 5,837,989,696 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,473,515,267 | 106,000 | 25.2401 | 5,837,989,696 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,473,409,267 | -36,000 | 25.2383 | 5,837,989,696 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,473,445,267 | -8,000 | 25.2389 | 5,837,989,696 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,473,453,267 | -76,000 | 25.2391 | 5,837,989,696 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,473,529,267 | -136,000 | 25.2404 | 5,837,989,696 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,473,665,267 | 33,248,000 | 25.2427 | 5,837,989,696 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,440,417,267 | 8,616,000 | 24.6732 | 5,837,989,696 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,431,801,267 | 16,104,000 | 24.5256 | 5,837,989,696 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,415,697,267 | -8,000 | 24.2497 | 5,837,989,696 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,415,705,267 | 0 | 24.2499 | 5,837,989,696 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,415,705,267 | -144,000 | 24.2499 | 5,837,989,696 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,415,849,267 | -4,000 | 24.2523 | 5,837,989,696 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,415,853,267 | 120,000 | 24.2524 | 5,837,989,696 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,415,733,267 | 260,000 | 24.2504 | 5,837,989,696 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,415,473,267 | -400 | 24.2459 | 5,837,989,696 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,415,473,667 | 0 | 24.2459 | 5,837,989,696 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,415,473,667 | 39,492,000 | 24.2459 | 5,837,989,696 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,375,981,667 | -16,000 | 23.5694 | 5,837,989,696 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,375,997,667 | 9,560,000 | 23.5697 | 5,837,989,696 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,366,437,667 | 8,000 | 23.4060 | 5,837,989,696 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,366,429,667 | 4,000 | 23.4058 | 5,837,989,696 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,366,425,667 | 0 | 23.4058 | 5,837,989,696 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,366,425,667 | -444,000 | 23.4058 | 5,837,989,696 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,366,869,667 | -16,000 | 23.4134 | 5,837,989,696 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,366,885,667 | -4,000 | 23.4136 | 5,837,989,696 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,366,889,667 | 372,000 | 23.4137 | 5,837,989,696 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,366,517,667 | 750,800 | 23.4073 | 5,837,989,696 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,365,766,867 | -24,000 | 23.3945 | 5,837,989,696 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,365,790,867 | -28,800 | 23.3949 | 5,837,989,696 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,365,819,667 | 60,000 | 23.3954 | 5,837,989,696 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,365,759,667 | 2,076,000 | 23.3943 | 5,837,989,696 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,363,683,667 | -1,896,000 | 23.3588 | 5,837,989,696 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,365,579,667 | 0 | 23.3913 | 5,837,989,696 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,365,579,667 | -980,000 | 23.3913 | 5,837,989,696 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,366,559,667 | 438,000 | 23.4081 | 5,837,989,696 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,366,121,667 | 0 | 23.4005 | 5,837,989,696 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,366,121,667 | 0 | 23.4005 | 5,837,989,696 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,366,121,667 | 44,000 | 23.4005 | 5,837,989,696 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,366,077,667 | 0 | 23.3998 | 5,837,989,696 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,366,077,667 | 12,000 | 23.3998 | 5,837,989,696 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,366,065,667 | 805,200 | 23.3996 | 5,837,989,696 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,365,260,467 | 348,000 | 23.3858 | 5,837,989,696 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,364,912,467 | 1,200 | 23.3798 | 5,837,989,696 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,364,911,267 | 800 | 23.3798 | 5,837,989,696 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,364,910,467 | 92,000 | 23.3798 | 5,837,989,696 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,364,818,467 | 12,000 | 23.3782 | 5,837,989,696 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,364,806,467 | 0 | 23.3780 | 5,837,989,696 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,364,806,467 | 0 | 23.3780 | 5,837,989,696 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,364,806,467 | 0 | 23.3780 | 5,837,989,696 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,364,806,467 | 0 | 23.3780 | 5,837,989,696 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,364,806,467 | 0 | 23.3780 | 5,837,989,696 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,364,806,467 | -16,000 | 23.3780 | 5,837,989,696 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,364,822,467 | 0 | 23.3783 | 5,837,989,696 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,364,822,467 | 84,000 | 23.3783 | 5,837,989,696 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,364,738,467 | 420,000 | 23.3769 | 5,837,989,696 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,364,318,467 | -64,000 | 23.3697 | 5,837,989,696 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,364,382,467 | 4,000 | 23.3708 | 5,837,989,696 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,364,378,467 | 0 | 23.3707 | 5,837,989,696 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,364,378,467 | -84,000 | 23.3707 | 5,837,989,696 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,364,462,467 | 0 | 23.3721 | 5,837,989,696 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,364,462,467 | 0 | 23.3721 | 5,837,989,696 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,364,462,467 | -80,000 | 23.3721 | 5,837,989,696 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,364,542,467 | 0 | 23.3735 | 5,837,989,696 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,364,542,467 | 100,000 | 23.3735 | 5,837,989,696 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,364,442,467 | 0 | 23.3718 | 5,837,989,696 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,364,442,467 | -20,000 | 23.3718 | 5,837,989,696 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,364,462,467 | -16,000 | 23.3721 | 5,837,989,696 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,364,478,467 | 0 | 23.3724 | 5,837,989,696 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,364,478,467 | 0 | 23.3724 | 5,837,989,696 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,364,478,467 | 0 | 23.3724 | 5,837,989,696 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,364,478,467 | 0 | 23.3724 | 5,837,989,696 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,364,478,467 | 0 | 23.3724 | 5,837,989,696 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,364,478,467 | 0 | 23.3724 | 5,837,989,696 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,364,478,467 | -12,000 | 23.3724 | 5,837,989,696 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,364,490,467 | 0 | 23.3726 | 5,837,989,696 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,364,490,467 | 0 | 23.3726 | 5,837,989,696 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,364,490,467 | 0 | 23.3726 | 5,837,989,696 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,364,490,467 | 0 | 23.3726 | 5,837,989,696 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,364,490,467 | -100,000 | 23.3726 | 5,837,989,696 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,364,590,467 | 0 | 23.3743 | 5,837,989,696 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,364,590,467 | 0 | 23.3743 | 5,837,989,696 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,364,590,467 | 0 | 23.3743 | 5,837,989,696 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,364,590,467 | -68,000 | 23.3743 | 5,837,989,696 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,364,658,467 | 0 | 23.3755 | 5,837,989,696 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,364,658,467 | 0 | 23.3755 | 5,837,989,696 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,364,658,467 | 0 | 23.3755 | 5,837,989,696 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,364,658,467 | 0 | 23.3755 | 5,837,989,696 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,364,658,467 | 0 | 23.3755 | 5,837,989,696 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,364,658,467 | 0 | 23.3755 | 5,837,989,696 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,364,658,467 | 0 | 23.3755 | 5,837,989,696 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,364,658,467 | 0 | 23.3755 | 5,837,989,696 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,364,658,467 | -16,000 | 23.3755 | 5,837,989,696 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,364,674,467 | -54,800 | 23.3758 | 5,837,989,696 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,364,729,267 | 0 | 23.3767 | 5,837,989,696 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,364,729,267 | 0 | 23.3767 | 5,837,989,696 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,364,729,267 | -100,000 | 23.3767 | 5,837,989,696 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,364,829,267 | 0 | 23.3784 | 5,837,989,696 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,364,829,267 | 0 | 23.3784 | 5,837,989,696 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,364,829,267 | -32,000 | 23.3784 | 5,837,989,696 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,364,861,267 | -4,000 | 23.3790 | 5,837,989,696 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,364,865,267 | 68,000 | 23.3790 | 5,837,989,696 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,364,797,267 | -60,000 | 23.3779 | 5,837,989,696 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,364,857,267 | 0 | 23.3789 | 5,837,989,696 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,364,857,267 | 0 | 23.3789 | 5,837,989,696 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,364,857,267 | -100,000 | 23.3789 | 5,837,989,696 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,364,957,267 | -136,000 | 23.3806 | 5,837,989,696 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,365,093,267 | 0 | 23.3829 | 5,837,989,696 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,365,093,267 | 0 | 23.3829 | 5,837,989,696 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,365,093,267 | 0 | 23.3829 | 5,837,989,696 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,365,093,267 | 578,400 | 23.3829 | 5,837,989,696 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,364,514,867 | -396,000 | 23.3730 | 5,837,989,696 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,364,910,867 | 0 | 23.3798 | 5,837,989,696 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,364,910,867 | 0 | 23.3798 | 5,837,989,696 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,364,910,867 | 0 | 23.3798 | 5,837,989,696 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,364,910,867 | -100,000 | 23.3798 | 5,837,989,696 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,365,010,867 | -36,000 | 23.3815 | 5,837,989,696 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,365,046,867 | 0 | 23.3821 | 5,837,989,696 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,365,046,867 | 4,000 | 23.3821 | 5,837,989,696 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,365,042,867 | 0 | 23.3821 | 5,837,989,696 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,365,042,867 | -256,000 | 23.3821 | 5,837,989,696 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,365,298,867 | -40,000 | 23.3865 | 5,837,989,696 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,365,338,867 | 0 | 23.3871 | 5,837,989,696 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,365,338,867 | 0 | 23.3871 | 5,837,989,696 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,365,338,867 | 0 | 23.3871 | 5,837,989,696 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,365,338,867 | 0 | 23.3871 | 5,837,989,696 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,365,338,867 | 10,000 | 23.3871 | 5,837,989,696 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,365,328,867 | 68,000 | 23.3870 | 5,837,989,696 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,365,260,867 | 0 | 23.3858 | 5,837,989,696 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,365,260,867 | 0 | 23.3858 | 5,837,989,696 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,365,260,867 | -4,000 | 23.3858 | 5,837,989,696 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,365,264,867 | -86,488,000 | 23.3859 | 5,837,989,696 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,451,752,867 | 112,800 | 24.8673 | 5,837,989,696 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,451,640,067 | 20,000 | 24.8654 | 5,837,989,696 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,451,620,067 | 0 | 24.8651 | 5,837,989,696 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,451,620,067 | 0 | 24.8651 | 5,837,989,696 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,451,620,067 | 0 | 24.8651 | 5,837,989,696 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,451,620,067 | 0 | 24.8651 | 5,837,989,696 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,451,620,067 | -4,000 | 24.8651 | 5,837,989,696 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,451,624,067 | -200,000 | 24.8651 | 5,837,989,696 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,451,824,067 | -52,000 | 24.8686 | 5,837,989,696 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,451,876,067 | 0 | 24.8695 | 5,837,989,696 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,451,876,067 | 0 | 24.8695 | 5,837,989,696 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,451,876,067 | 0 | 24.8695 | 5,837,989,696 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,451,876,067 | -204,000 | 24.8695 | 5,837,989,696 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,452,080,067 | 0 | 24.8729 | 5,837,989,696 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,452,080,067 | 0 | 24.8729 | 5,837,989,696 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,452,080,067 | 0 | 24.8729 | 5,837,989,696 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,452,080,067 | 0 | 24.8729 | 5,837,989,696 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,452,080,067 | 10,000 | 24.8729 | 5,837,989,696 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,452,070,067 | 0 | 24.8728 | 5,837,989,696 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,452,070,067 | 1,140,000 | 24.8728 | 5,837,989,696 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,450,930,067 | 0 | 24.8532 | 5,837,989,696 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,450,930,067 | -12,000 | 24.8532 | 5,837,989,696 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,450,942,067 | -52,000 | 24.8535 | 5,837,989,696 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,450,994,067 | 0 | 24.8543 | 5,837,989,696 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,450,994,067 | 0 | 24.8543 | 5,837,989,696 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,450,994,067 | -26,000 | 24.8543 | 5,837,989,696 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,451,020,067 | 4,000 | 24.8548 | 5,837,989,696 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,451,016,067 | 0 | 24.8547 | 5,837,989,696 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,451,016,067 | -148,000 | 24.8547 | 5,837,989,696 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,451,164,067 | 0 | 24.8573 | 5,837,989,696 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,451,164,067 | 0 | 24.8573 | 5,837,989,696 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,451,164,067 | 0 | 24.8573 | 5,837,989,696 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,451,164,067 | 86,299,600 | 24.8573 | 5,837,989,696 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,364,864,467 | -40,000 | 23.3790 | 5,837,989,696 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,364,904,467 | -128,000 | 23.3797 | 5,837,989,696 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,365,032,467 | -4,000 | 23.3819 | 5,837,989,696 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,365,036,467 | 0 | 23.3820 | 5,837,989,696 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,365,036,467 | 0 | 23.3820 | 5,837,989,696 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,365,036,467 | -100,000 | 23.3820 | 5,837,989,696 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,365,136,467 | -16,000 | 23.3837 | 5,837,989,696 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,365,152,467 | -1,048,000 | 23.3839 | 5,837,989,696 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,366,200,467 | -40,000 | 23.4019 | 5,837,989,696 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,366,240,467 | -40,000 | 23.4026 | 5,837,989,696 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,366,280,467 | 0 | 23.4033 | 5,837,989,696 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,366,280,467 | 0 | 23.4033 | 5,837,989,696 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,366,280,467 | 0 | 23.4033 | 5,837,989,696 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,366,280,467 | 120,000 | 23.4033 | 5,837,989,696 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,366,160,467 | 0 | 23.4012 | 5,837,989,696 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,366,160,467 | 0 | 23.4012 | 5,837,989,696 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,366,160,467 | -196,000 | 23.4012 | 5,837,989,696 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,366,356,467 | 0 | 23.4046 | 5,837,989,696 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,366,356,467 | 0 | 23.4046 | 5,837,989,696 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,366,356,467 | 4,000 | 23.4046 | 5,837,989,696 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,366,352,467 | -108,000 | 23.4045 | 5,837,989,696 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,366,460,467 | 0 | 23.4064 | 5,837,989,696 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,366,460,467 | 0 | 23.4064 | 5,837,989,696 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,366,460,467 | 0 | 23.4064 | 5,837,989,696 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,366,460,467 | 0 | 23.4064 | 5,837,989,696 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,366,460,467 | 0 | 23.4064 | 5,837,989,696 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,366,460,467 | 0 | 23.4064 | 5,837,989,696 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,366,460,467 | 0 | 23.4064 | 5,837,989,696 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,366,460,467 | 12,000 | 23.4064 | 5,837,989,696 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,366,448,467 | 0 | 23.4061 | 5,837,989,696 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,366,448,467 | 400,022 | 23.4061 | 5,837,989,696 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,366,048,445 | -84,000 | 23.3993 | 5,837,989,696 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,366,132,445 | 0 | 23.4007 | 5,837,989,696 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,366,132,445 | 0 | 23.4007 | 5,837,989,696 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,366,132,445 | 0 | 23.4007 | 5,837,989,696 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,366,132,445 | -200,000 | 23.4007 | 5,837,989,696 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,366,332,445 | 0 | 23.4042 | 5,837,989,696 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,366,332,445 | 0 | 23.4042 | 5,837,989,696 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,366,332,445 | 0 | 23.4042 | 5,837,989,696 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,366,332,445 | -236,000 | 23.4042 | 5,837,989,696 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,366,568,445 | 0 | 23.4082 | 5,837,989,696 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,366,568,445 | 0 | 23.4082 | 5,837,989,696 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,366,568,445 | 200,000 | 23.4082 | 5,837,989,696 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,366,368,445 | -20,000 | 23.4048 | 5,837,989,696 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,366,388,445 | 188,000 | 23.4051 | 5,837,989,696 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,366,200,445 | 0 | 23.4019 | 5,837,989,696 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,366,200,445 | -10,800 | 23.4019 | 5,837,989,696 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,366,211,245 | 0 | 23.4021 | 5,837,989,696 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,366,211,245 | 0 | 23.4021 | 5,837,989,696 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,366,211,245 | -40,000 | 23.4021 | 5,837,989,696 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,366,251,245 | 0 | 23.4028 | 5,837,989,696 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,366,251,245 | -332,000 | 23.4028 | 5,837,989,696 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,366,583,245 | -4,000 | 23.4085 | 5,837,989,696 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,366,587,245 | -480,000 | 23.4085 | 5,837,989,696 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,367,067,245 | 4,000 | 23.4167 | 5,837,989,696 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,367,063,245 | 20,000 | 23.4167 | 5,837,989,696 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,367,043,245 | 0 | 23.4163 | 5,837,989,696 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,367,043,245 | -316,000 | 23.4163 | 5,837,989,696 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,367,359,245 | -124,000 | 23.4217 | 5,837,989,696 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,367,483,245 | -148,000 | 23.4239 | 5,837,989,696 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,367,631,245 | -40,000 | 23.4264 | 5,837,989,696 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,367,671,245 | -1,240,000 | 23.4271 | 5,837,989,696 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,368,911,245 | -328,000 | 23.4483 | 5,837,989,696 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,369,239,245 | 0 | 23.4540 | 5,837,989,696 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,369,239,245 | 100,000 | 23.4540 | 5,837,989,696 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,369,139,245 | -140,000 | 23.4522 | 5,837,989,696 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,369,279,245 | -520,000 | 23.4546 | 5,837,989,696 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,369,799,245 | 100,000 | 23.4635 | 5,837,989,696 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,369,699,245 | -136,000 | 23.4618 | 5,837,989,696 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,369,835,245 | 88,000 | 23.4642 | 5,837,989,696 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,369,747,245 | -768,000 | 23.4627 | 5,837,989,696 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,370,515,245 | -280,000 | 23.4758 | 5,837,989,696 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,370,795,245 | -265,200 | 23.4806 | 5,837,989,696 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,371,060,445 | -260,000 | 23.4851 | 5,837,989,696 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,371,320,445 | 0 | 23.4896 | 5,837,989,696 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,371,320,445 | 0 | 23.4896 | 5,837,989,696 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,371,320,445 | -28,000 | 23.4896 | 5,837,989,696 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,371,348,445 | -360,000 | 23.4901 | 5,837,989,696 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,371,708,445 | -708,000 | 23.4962 | 5,837,989,696 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,372,416,445 | 816,000 | 23.5084 | 5,837,989,696 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,371,600,445 | 0 | 23.4944 | 5,837,989,696 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,371,600,445 | 8,000 | 23.4944 | 5,837,989,696 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,371,592,445 | -24,000 | 23.4943 | 5,837,989,696 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,371,616,445 | -28,000 | 23.4947 | 5,837,989,696 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,371,644,445 | 0 | 23.4952 | 5,837,989,696 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,371,644,445 | 612,000 | 23.4952 | 5,837,989,696 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,371,032,445 | 0 | 23.4847 | 5,837,989,696 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,371,032,445 | 0 | 23.4847 | 5,837,989,696 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,371,032,445 | -4,616,000 | 23.4847 | 5,837,989,696 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,375,648,445 | -120,000 | 23.5637 | 5,837,989,696 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,375,768,445 | -16,000 | 23.5658 | 5,837,989,696 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,375,784,445 | -28,000 | 23.5661 | 5,837,989,696 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,375,812,445 | -20,000 | 23.5665 | 5,837,989,696 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,375,832,445 | 0 | 23.5669 | 5,837,989,696 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,375,832,445 | 0 | 23.5669 | 5,837,989,696 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,375,832,445 | 0 | 23.5669 | 5,837,989,696 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,375,832,445 | -80,000 | 23.5669 | 5,837,989,696 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,375,912,445 | -60,000 | 23.5683 | 5,837,989,696 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,375,972,445 | 0 | 23.5693 | 5,837,989,696 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,375,972,445 | 0 | 23.5693 | 5,837,989,696 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,375,972,445 | 0 | 23.5693 | 5,837,989,696 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,375,972,445 | -24,000 | 23.5693 | 5,837,989,696 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,375,996,445 | 0 | 23.5697 | 5,837,989,696 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,375,996,445 | 0 | 23.5697 | 5,837,989,696 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,375,996,445 | -64,000 | 23.5697 | 5,837,989,696 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,376,060,445 | 188,000 | 23.5708 | 5,837,989,696 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,375,872,445 | 0 | 23.5676 | 5,837,989,696 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,375,872,445 | 240,000 | 23.5676 | 5,837,989,696 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,375,632,445 | 0 | 23.5635 | 5,837,989,696 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,375,632,445 | 1,476,000 | 23.5635 | 5,837,989,696 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,374,156,445 | -28,000 | 23.5382 | 5,837,989,696 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,374,184,445 | 6,000 | 23.5387 | 5,837,989,696 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,374,178,445 | -68,000 | 23.5386 | 5,837,989,696 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,374,246,445 | -44,000 | 23.5397 | 5,837,989,696 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,374,290,445 | 4,000 | 23.5405 | 5,837,989,696 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,374,286,445 | 400,000 | 23.5404 | 5,837,989,696 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,373,886,445 | -12,000 | 23.5336 | 5,837,989,696 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,373,898,445 | 0 | 23.5338 | 5,837,989,696 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,373,898,445 | -20,000 | 23.5338 | 5,837,989,696 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,373,918,445 | 382,000 | 23.5341 | 5,837,989,696 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,373,536,445 | -96,000 | 23.5276 | 5,837,989,696 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,373,632,445 | -216,000 | 23.5292 | 5,837,989,696 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,373,848,445 | -28,000 | 23.5329 | 5,837,989,696 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,373,876,445 | 0 | 23.5334 | 5,837,989,696 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,373,876,445 | -40,000 | 23.5334 | 5,837,989,696 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,373,916,445 | 0 | 23.5341 | 5,837,989,696 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,373,916,445 | 0 | 23.5341 | 5,837,989,696 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,373,916,445 | 0 | 23.5341 | 5,837,989,696 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,373,916,445 | 16,000 | 23.5341 | 5,837,989,696 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,373,900,445 | 500,000 | 23.5338 | 5,837,989,696 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,373,400,445 | 2,112,000 | 23.5252 | 5,837,989,696 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,371,288,445 | -204,000 | 23.4891 | 5,837,989,696 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,371,492,445 | -12,000 | 23.4925 | 5,837,989,696 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,371,504,445 | -188,000 | 23.4928 | 5,837,989,696 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,371,692,445 | 452,000 | 23.4960 | 5,837,989,696 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,371,240,445 | -316,000 | 23.4882 | 5,837,989,696 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,371,556,445 | 316,000 | 23.4936 | 5,837,989,696 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,371,240,445 | -21,000 | 23.4882 | 5,837,989,696 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,371,261,445 | 0 | 23.4886 | 5,837,989,696 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,371,261,445 | 16,000 | 23.4886 | 5,837,989,696 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,371,245,445 | 0 | 23.4883 | 5,837,989,696 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,371,245,445 | 0 | 23.4883 | 5,837,989,696 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,371,245,445 | 2,996,000 | 23.4883 | 5,837,989,696 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,368,249,445 | -40,000 | 23.4370 | 5,837,989,696 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,368,289,445 | -24,000 | 23.4377 | 5,837,989,696 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,368,313,445 | 40,000 | 23.4381 | 5,837,989,696 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,368,273,445 | 644,800 | 23.4374 | 5,837,989,696 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,367,628,645 | -32,000 | 23.4264 | 5,837,989,696 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,367,660,645 | -156,000 | 23.4269 | 5,837,989,696 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,367,816,645 | -92,000 | 23.4296 | 5,837,989,696 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,367,908,645 | 260,000 | 23.4312 | 5,837,989,696 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,367,648,645 | -2,736,000 | 23.4267 | 5,837,989,696 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,370,384,645 | 612,000 | 23.4736 | 5,837,989,696 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,369,772,645 | 528,000 | 23.4631 | 5,837,989,696 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,369,244,645 | 6,000 | 23.4540 | 5,837,989,696 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,369,238,645 | -12,000 | 23.4539 | 5,837,989,696 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,369,250,645 | -168,000 | 23.4541 | 5,837,989,696 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,369,418,645 | 20,000 | 23.4570 | 5,837,989,696 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,369,398,645 | 0 | 23.4567 | 5,837,989,696 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,369,398,645 | 0 | 23.4567 | 5,837,989,696 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,369,398,645 | 0 | 23.4567 | 5,837,989,696 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,369,398,645 | -130,000 | 23.4567 | 5,837,989,696 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,369,528,645 | 384,000 | 23.4589 | 5,837,989,696 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,369,144,645 | 268,000 | 23.4523 | 5,837,989,696 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,368,876,645 | 92,000 | 23.4477 | 5,837,989,696 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,368,784,645 | -384,000 | 23.4462 | 5,837,989,696 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,369,168,645 | -184,000 | 23.4527 | 5,837,989,696 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,369,352,645 | 0 | 23.4559 | 5,837,989,696 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,369,352,645 | -416,000 | 23.4559 | 5,837,989,696 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,369,768,645 | -584,000 | 23.4630 | 5,837,989,696 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,370,352,645 | -100,000 | 23.4730 | 5,837,989,696 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,370,452,645 | 0 | 23.4747 | 5,837,989,696 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,370,452,645 | 27,200 | 23.4747 | 5,837,989,696 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,370,425,445 | 0 | 23.4743 | 5,837,989,696 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,370,425,445 | 2,000 | 23.4743 | 5,837,989,696 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,370,423,445 | 92,000 | 23.4742 | 5,837,989,696 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,370,331,445 | -260,000 | 23.4727 | 5,837,989,696 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,370,591,445 | 910,000 | 23.4771 | 5,837,989,696 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,369,681,445 | 184,000 | 23.4615 | 5,837,989,696 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,369,497,445 | 1,778,800 | 23.4584 | 5,837,989,696 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,367,718,645 | 40,000 | 23.4279 | 5,837,989,696 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,367,678,645 | 48,000 | 23.4272 | 5,837,989,696 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,367,630,645 | 20,000 | 23.4264 | 5,837,989,696 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,367,610,645 | 680,000 | 23.4261 | 5,837,989,696 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,366,930,645 | 814,000 | 23.4144 | 5,837,989,696 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,366,116,645 | 2,000 | 23.4005 | 5,837,989,696 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,366,114,645 | 0 | 23.4004 | 5,837,989,696 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,366,114,645 | 48,000 | 23.4004 | 5,837,989,696 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,366,066,645 | 4,000 | 23.3996 | 5,837,989,696 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,366,062,645 | 284,000 | 23.3995 | 5,837,989,696 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,365,778,645 | 0 | 23.3947 | 5,837,989,696 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,365,778,645 | 2,400 | 23.3947 | 5,837,989,696 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,365,776,245 | 1,800,000 | 23.3946 | 5,837,989,696 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,363,976,245 | 1,024,000 | 23.3638 | 5,837,989,696 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,362,952,245 | 448,000 | 23.3463 | 5,837,989,696 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,362,504,245 | 6,964,000 | 23.3386 | 5,837,989,696 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,355,540,245 | 580,000 | 23.2193 | 5,837,989,696 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,354,960,245 | 0 | 23.2094 | 5,837,989,696 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,354,960,245 | 572,020 | 23.2094 | 5,837,989,696 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,354,388,225 | 6,388,000 | 23.1996 | 5,837,989,696 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,348,000,225 | 13,232,000 | 23.0901 | 5,837,989,696 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,334,768,225 | 7,140,000 | 22.8635 | 5,837,989,696 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,327,628,225 | 8,856,000 | 22.7412 | 5,837,989,696 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,318,772,225 | 4,558,000 | 22.5895 | 5,837,989,696 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,314,214,225 | -276,000 | 22.5114 | 5,837,989,696 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,314,490,225 | 4,598,000 | 22.5161 | 5,837,989,696 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,309,892,225 | 840,000 | 22.4374 | 5,837,989,696 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,309,052,225 | 12,440,000 | 22.4230 | 5,837,989,696 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,296,612,225 | 0 | 22.2099 | 5,837,989,696 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,296,612,225 | -836,000 | 22.2099 | 5,837,989,696 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,297,448,225 | 1,694,000 | 22.2242 | 5,837,989,696 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,295,754,225 | 4,760,000 | 22.1952 | 5,837,989,696 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,290,994,225 | 6,864,000 | 22.1137 | 5,837,989,696 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,284,130,225 | 5,148,000 | 21.9961 | 5,837,989,696 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,278,982,225 | 4,448,000 | 21.9079 | 5,837,989,696 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,274,534,225 | 3,168,800 | 21.8317 | 5,837,989,696 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,271,365,425 | 9,074,000 | 21.7775 | 5,837,989,696 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,262,291,425 | 400,000 | 21.6220 | 5,837,989,696 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,261,891,425 | 4,252,000 | 21.6152 | 5,837,989,696 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,257,639,425 | 660,000 | 21.5423 | 5,837,989,696 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,256,979,425 | 12,060,000 | 21.5310 | 5,837,989,696 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,244,919,425 | 5,148,000 | 21.3245 | 5,837,989,696 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,239,771,425 | 8,250,000 | 21.2363 | 5,837,989,696 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,231,521,425 | 1,096,000 | 21.0950 | 5,837,989,696 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,230,425,425 | 8,932,000 | 21.0762 | 5,837,989,696 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,221,493,425 | 0 | 20.9232 | 5,837,989,696 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,221,493,425 | 2,728,000 | 20.9232 | 5,837,989,696 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,218,765,425 | 444,000 | 20.8765 | 5,837,989,696 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,218,321,425 | 4,612,000 | 20.8689 | 5,837,989,696 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,213,709,425 | 460,000 | 20.7899 | 5,837,989,696 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,213,249,425 | -1,772,000 | 20.7820 | 5,837,989,696 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,215,021,425 | -188,000 | 20.8123 | 5,837,989,696 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,215,209,425 | -152,000 | 20.8155 | 5,837,989,696 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,215,361,425 | -52,000 | 20.8181 | 5,837,989,696 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,215,413,425 | 1,416,000 | 20.8190 | 5,837,989,696 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,213,997,425 | 481,800 | 20.7948 | 5,837,989,696 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,213,515,625 | -283,999 | 20.7865 | 5,837,989,696 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,213,799,624 | -804,000 | 20.7914 | 5,837,989,696 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,214,603,624 | -12,000 | 20.8052 | 5,837,989,696 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,214,615,624 | -580,000 | 20.8054 | 5,837,989,696 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,215,195,624 | -200,000 | 20.8153 | 5,837,989,696 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,215,395,624 | -2,172,000 | 20.8187 | 5,837,989,696 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,217,567,624 | -736,000 | 20.8559 | 5,837,989,696 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,218,303,624 | -466,000 | 20.8685 | 5,837,989,696 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,218,769,624 | 0 | 20.8765 | 5,837,989,696 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,218,769,624 | -336,000 | 20.8765 | 5,837,989,696 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,219,105,624 | 0 | 20.8823 | 5,837,989,696 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,219,105,624 | 0 | 20.8823 | 5,837,989,696 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,219,105,624 | -40,000 | 20.8823 | 5,837,989,696 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,219,145,624 | -20,000 | 20.8830 | 5,837,989,696 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,219,165,624 | -937,600 | 20.8833 | 5,837,989,696 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,220,103,224 | 768,000 | 20.8994 | 5,837,989,696 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,219,335,224 | 56,000 | 20.8862 | 5,837,989,696 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,219,279,224 | -184,000 | 20.8853 | 5,837,989,696 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,219,463,224 | 4,000 | 20.8884 | 5,837,989,696 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,219,459,224 | 38,800 | 20.8883 | 5,837,989,696 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,219,420,424 | 123,600 | 20.8877 | 5,837,989,696 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,219,296,824 | -268,000 | 20.8856 | 5,837,989,696 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,219,564,824 | 0 | 20.8902 | 5,837,989,696 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,219,564,824 | -288,000 | 20.8902 | 5,837,989,696 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,219,852,824 | -772,000 | 20.8951 | 5,837,989,696 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,220,624,824 | -1,488,000 | 20.9083 | 5,837,989,696 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,222,112,824 | -460,000 | 20.9338 | 5,837,989,696 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,222,572,824 | 416,000 | 20.9417 | 5,837,989,696 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,222,156,824 | -172,000 | 20.9345 | 5,837,989,696 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,222,328,824 | 188,000 | 20.9375 | 5,837,989,696 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,222,140,824 | 44,000 | 20.9343 | 5,837,989,696 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,222,096,824 | -76,000 | 20.9335 | 5,837,989,696 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,222,172,824 | -920,000 | 20.9348 | 5,837,989,696 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,223,092,824 | -668,000 | 20.9506 | 5,837,989,696 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,223,760,824 | -1,392,000 | 20.9620 | 5,837,989,696 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,225,152,824 | -3,100,800 | 20.9859 | 5,837,989,696 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,228,253,624 | 780,000 | 21.0390 | 5,837,989,696 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,227,473,624 | -1,108,000 | 21.0256 | 5,837,989,696 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,228,581,624 | -1,110,000 | 21.0446 | 5,837,989,696 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,229,691,624 | -3,972,000 | 21.0636 | 5,837,989,696 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,233,663,624 | -708,000 | 21.1317 | 5,837,989,696 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,234,371,624 | -8,000 | 21.1438 | 5,837,989,696 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,234,379,624 | -1,858,000 | 21.1439 | 5,837,989,696 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,236,237,624 | 11,200 | 21.1757 | 5,837,989,696 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,236,226,424 | -1,506,000 | 21.1755 | 5,837,989,696 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,237,732,424 | 2,000 | 21.2013 | 5,837,989,696 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,237,730,424 | -494,000 | 21.2013 | 5,837,989,696 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,238,224,424 | -1,842,000 | 21.2098 | 5,837,989,696 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,240,066,424 | -1,741,800 | 21.2413 | 5,837,989,696 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,241,808,224 | -192,000 | 21.2712 | 5,837,989,696 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,242,000,224 | -212,000 | 21.2745 | 5,837,989,696 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,242,212,224 | -1,220,000 | 21.2781 | 5,837,989,696 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,243,432,224 | -1,622,800 | 21.2990 | 5,837,989,696 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,245,055,024 | -152,000 | 21.3268 | 5,837,989,696 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,245,207,024 | -1,741,200 | 21.3294 | 5,837,989,696 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,246,948,224 | -316,000 | 21.3592 | 5,837,989,696 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,247,264,224 | -234,800 | 21.3646 | 5,837,989,696 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,247,499,024 | -1,496,000 | 21.3686 | 5,837,989,696 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,248,995,024 | -312,000 | 21.3943 | 5,837,989,696 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,249,307,024 | -1,724,000 | 21.3996 | 5,837,989,696 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,251,031,024 | 724,000 | 21.4291 | 5,837,989,696 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,250,307,024 | -1,228,000 | 21.4167 | 5,837,989,696 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,251,535,024 | 60,000 | 21.4378 | 5,837,989,696 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,251,475,024 | 215,600 | 21.4367 | 5,837,989,696 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,251,259,424 | -312,000 | 21.4331 | 5,837,989,696 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,251,571,424 | -80,000 | 21.4384 | 5,837,989,696 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,251,651,424 | 352,000 | 21.4398 | 5,837,989,696 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,251,299,424 | 20,000 | 21.4337 | 5,837,989,696 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,251,279,424 | -1,780,000 | 21.4334 | 5,837,989,696 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,253,059,424 | 8,000 | 21.4639 | 5,837,989,696 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,253,051,424 | -1,016,000 | 21.4637 | 5,837,989,696 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,254,067,424 | -1,708,000 | 21.4812 | 5,837,989,696 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,255,775,424 | -416,000 | 21.5104 | 5,837,989,696 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,256,191,424 | -680,000 | 21.5175 | 5,837,989,696 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,256,871,424 | -1,798,800 | 21.5292 | 5,837,989,696 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,258,670,224 | -2,037,200 | 21.5600 | 5,837,989,696 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,260,707,424 | 4,832,000 | 21.5949 | 5,837,989,696 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,255,875,424 | -688,000 | 21.5121 | 5,837,989,696 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,256,563,424 | -76,000 | 21.5239 | 5,837,989,696 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,256,639,424 | -1,992,000 | 21.5252 | 5,837,989,696 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,258,631,424 | -2,268,000 | 21.5593 | 5,837,989,696 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,260,899,424 | -1,786,000 | 21.5982 | 5,837,989,696 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,262,685,424 | 6,098,000 | 21.6288 | 5,837,989,696 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,256,587,424 | 728,000 | 21.5243 | 5,837,989,696 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,255,859,424 | 10,892,000 | 21.5118 | 5,837,989,696 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,244,967,424 | 2,358,000 | 21.3253 | 5,837,989,696 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,242,609,424 | -238,000 | 21.2849 | 5,837,989,696 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,242,847,424 | 528,000 | 21.2890 | 5,837,989,696 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,242,319,424 | -36,000 | 21.2799 | 5,837,989,696 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,242,355,424 | 9,632,000 | 21.2805 | 5,837,989,696 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,232,723,424 | -2,462,000 | 21.1155 | 5,837,989,696 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,235,185,424 | -1,336,000 | 21.1577 | 5,837,989,696 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,236,521,424 | 7,356,000 | 21.1806 | 5,837,989,696 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,229,165,424 | -7,748,000 | 21.0546 | 5,837,989,696 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,236,913,424 | -2,500,000 | 21.1873 | 5,837,989,696 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,239,413,424 | -28,168,000 | 21.2301 | 5,837,989,696 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,267,581,424 | -1,518,800 | 21.7126 | 5,837,989,696 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,269,100,224 | -488,000 | 21.7387 | 5,837,989,696 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,269,588,224 | 7,492,000 | 21.7470 | 5,837,989,696 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,262,096,224 | 4,052,000 | 21.6187 | 5,837,989,696 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,258,044,224 | -2,392,000 | 21.5493 | 5,837,989,696 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,260,436,224 | -5,748,000 | 21.5902 | 5,837,989,696 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,266,184,224 | -8,212,000 | 21.6887 | 5,837,989,696 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,274,396,224 | -3,435,600 | 21.8294 | 5,837,989,696 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,277,831,824 | -15,244,000 | 21.8882 | 5,837,989,696 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,293,075,824 | -1,472,000 | 22.1493 | 5,837,989,696 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,294,547,824 | -3,506,000 | 22.1745 | 5,837,989,696 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,298,053,824 | 1,322,000 | 22.2346 | 5,837,989,696 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,296,731,824 | -2,866,000 | 22.2120 | 5,837,989,696 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,299,597,824 | -5,236,000 | 22.2611 | 5,837,989,696 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,304,833,824 | -3,496,000 | 22.3507 | 5,837,989,696 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,308,329,824 | -3,196,000 | 22.4106 | 5,837,989,696 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,311,525,824 | -2,168,000 | 22.4654 | 5,837,989,696 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,313,693,824 | 62,000 | 22.5025 | 5,837,989,696 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,313,631,824 | -2,376,000 | 22.5014 | 5,837,989,696 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,316,007,824 | -2,690,900 | 22.5421 | 5,837,989,696 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,318,698,724 | -488,000 | 22.5882 | 5,837,989,696 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,319,186,724 | -3,002,000 | 22.5966 | 5,837,989,696 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,322,188,724 | -1,850,000 | 22.6480 | 5,837,989,696 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,324,038,724 | -1,766,000 | 22.6797 | 5,837,989,696 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,325,804,724 | -236,000 | 22.7100 | 5,837,989,696 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,326,040,724 | -2,940,000 | 22.7140 | 5,837,989,696 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,328,980,724 | -1,788,000 | 22.7644 | 5,837,989,696 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,330,768,724 | -4,412,000 | 22.7950 | 5,837,989,696 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,335,180,724 | 3,110,000 | 22.8706 | 5,837,989,696 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,332,070,724 | -106,400 | 22.8173 | 5,837,989,696 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,332,177,124 | -3,630,800 | 22.8191 | 5,837,989,696 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,335,807,924 | -1,847,600 | 22.8813 | 5,837,989,696 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,337,655,524 | -944,000 | 22.9129 | 5,837,989,696 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,338,599,524 | -1,520,000 | 22.9291 | 5,837,989,696 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,340,119,524 | -2,580,000 | 22.9552 | 5,837,989,696 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,342,699,524 | -566,560 | 22.9993 | 5,837,989,696 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,343,266,084 | -1,066,000 | 23.0091 | 5,837,989,696 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,344,332,084 | -1,290,000 | 23.0273 | 5,837,989,696 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,345,622,084 | -1,968,000 | 23.0494 | 5,837,989,696 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,347,590,084 | -1,916,000 | 23.0831 | 5,837,989,696 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,349,506,084 | -840,000 | 23.1159 | 5,837,989,696 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,350,346,084 | -780,000 | 23.1303 | 5,837,989,696 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,351,126,084 | -40,000 | 23.1437 | 5,837,989,696 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,351,166,084 | -600,000 | 23.1444 | 5,837,989,696 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,351,766,084 | -288,000 | 23.1547 | 5,837,989,696 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,352,054,084 | -458,000 | 23.1596 | 5,837,989,696 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,352,512,084 | -1,033,200 | 23.1674 | 5,837,989,696 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,353,545,284 | 0 | 23.1851 | 5,837,989,696 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,353,545,284 | 76,800 | 23.1851 | 5,837,989,696 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,353,468,484 | -2,852,000 | 23.1838 | 5,837,989,696 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,356,320,484 | -42,400 | 23.2327 | 5,837,989,696 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,356,362,884 | -1,168,000 | 23.2334 | 5,837,989,696 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,357,530,884 | -36,000 | 23.2534 | 5,837,989,696 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,357,566,884 | -490,800 | 23.2540 | 5,837,989,696 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,358,057,684 | -828,000 | 23.2624 | 5,837,989,696 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,358,885,684 | -850,000 | 23.2766 | 5,837,989,696 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,359,735,684 | -200,000 | 23.2912 | 5,837,989,696 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,359,935,684 | 6,682,000 | 23.2946 | 5,837,989,696 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,353,253,684 | 0 | 23.1801 | 5,837,989,696 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,353,253,684 | -72,800 | 23.1801 | 5,837,989,696 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,353,326,484 | -223,600 | 23.1814 | 5,837,989,696 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,353,550,084 | 760,000 | 23.1852 | 5,837,989,696 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,352,790,084 | -124,000 | 23.1722 | 5,837,989,696 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,352,914,084 | 1,000,000 | 23.1743 | 5,837,989,696 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,351,914,084 | -380,800 | 23.1572 | 5,837,989,696 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,352,294,884 | -378,000 | 23.1637 | 5,837,989,696 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,352,672,884 | 4,000 | 23.1702 | 5,837,989,696 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,352,668,884 | -324,000 | 23.1701 | 5,837,989,696 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,352,992,884 | 20,000 | 23.1757 | 5,837,989,696 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,352,972,884 | -100,000 | 23.1753 | 5,837,989,696 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,353,072,884 | 545,600 | 23.1770 | 5,837,989,696 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,352,527,284 | 0 | 23.1677 | 5,837,989,696 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,352,527,284 | -674,000 | 23.1677 | 5,837,989,696 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,353,201,284 | 0 | 23.1792 | 5,837,989,696 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,353,201,284 | 428,000 | 23.1792 | 5,837,989,696 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,352,773,284 | 0 | 23.1719 | 5,837,989,696 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,352,773,284 | 0 | 23.1719 | 5,837,989,696 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,352,773,284 | -40,000 | 23.1719 | 5,837,989,696 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,352,813,284 | -348,000 | 23.1726 | 5,837,989,696 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,353,161,284 | -760,000 | 23.1785 | 5,837,989,696 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,353,921,284 | -84,000 | 23.1916 | 5,837,989,696 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,354,005,284 | -364,000 | 23.1930 | 5,837,989,696 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,354,369,284 | -940,800 | 23.1992 | 5,837,989,696 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,355,310,084 | 320,000 | 23.2154 | 5,837,989,696 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,354,990,084 | 72,000 | 23.2099 | 5,837,989,696 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,354,918,084 | -80,000 | 23.2086 | 5,837,989,696 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,354,998,084 | 12,000 | 23.2100 | 5,837,989,696 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,354,986,084 | 360,000 | 23.2098 | 5,837,989,696 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,354,626,084 | -69,600 | 23.2036 | 5,837,989,696 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,354,695,684 | 508,000 | 23.2048 | 5,837,989,696 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,354,187,684 | 736,000 | 23.1961 | 5,837,989,696 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,353,451,684 | 704,000 | 23.1835 | 5,837,989,696 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,352,747,684 | -12,000 | 23.1715 | 5,837,989,696 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,352,759,684 | -212,800 | 23.1717 | 5,837,989,696 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,352,972,484 | -44,000 | 23.1753 | 5,837,989,696 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,353,016,484 | 100,000 | 23.1761 | 5,837,989,696 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,352,916,484 | 8,000 | 23.1744 | 5,837,989,696 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,352,908,484 | -28,000 | 23.1742 | 5,837,989,696 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,352,936,484 | -2,280,000 | 23.1747 | 5,837,989,696 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,355,216,484 | -32,000 | 23.2138 | 5,837,989,696 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,355,248,484 | 126,000 | 23.2143 | 5,837,989,696 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,355,122,484 | -176,000 | 23.2121 | 5,837,989,696 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,355,298,484 | 0 | 23.2152 | 5,837,989,696 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,355,298,484 | -1,192,000 | 23.2152 | 5,837,989,696 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,356,490,484 | -84,000 | 23.2356 | 5,837,989,696 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,356,574,484 | -4,000 | 23.2370 | 5,837,989,696 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,356,578,484 | 116,000 | 23.2371 | 5,837,989,696 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,356,462,484 | -20,000 | 23.2351 | 5,837,989,696 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,356,482,484 | -652,800 | 23.2354 | 5,837,989,696 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,357,135,284 | -64,000 | 23.2466 | 5,837,989,696 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,357,199,284 | -4,000 | 23.2477 | 5,837,989,696 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,357,203,284 | -1,464,000 | 23.2478 | 5,837,989,696 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,358,667,284 | 24,900 | 23.2729 | 5,837,989,696 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,358,642,384 | 4,000 | 23.2724 | 5,837,989,696 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,358,638,384 | 36,000 | 23.2724 | 5,837,989,696 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,358,602,384 | -799,600 | 23.2718 | 5,837,989,696 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,359,401,984 | -20,000 | 23.2854 | 5,837,989,696 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,359,421,984 | 0 | 23.2858 | 5,837,989,696 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,359,421,984 | -348,000 | 23.2858 | 5,837,989,696 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,359,769,984 | 4,000 | 23.2918 | 5,837,989,696 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,359,765,984 | 144,000 | 23.2917 | 5,837,989,696 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,359,621,984 | -2,000 | 23.2892 | 5,837,989,696 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,359,623,984 | -27,200 | 23.2892 | 5,837,989,696 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,359,651,184 | -536,000 | 23.2897 | 5,837,989,696 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,360,187,184 | -1,492,000 | 23.2989 | 5,837,989,696 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,361,679,184 | -444,000 | 23.3245 | 5,837,989,696 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,362,123,184 | -188,000 | 23.3321 | 5,837,989,696 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,362,311,184 | -132,000 | 23.3353 | 5,837,989,696 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,362,443,184 | 0 | 23.3375 | 5,837,989,696 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,362,443,184 | -250,000 | 23.3375 | 5,837,989,696 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,362,693,184 | -24,000 | 23.3418 | 5,837,989,696 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,362,717,184 | -658,800 | 23.3422 | 5,837,989,696 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,363,375,984 | 0 | 23.3535 | 5,837,989,696 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,363,375,984 | -786,000 | 23.3535 | 5,837,989,696 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,364,161,984 | 80,000 | 23.3670 | 5,837,989,696 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,364,081,984 | -86,588,000 | 23.3656 | 5,837,989,696 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,450,669,984 | -1,244,000 | 24.8488 | 5,837,989,696 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,451,913,984 | -896,000 | 24.8701 | 5,837,989,696 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,452,809,984 | 416,000 | 24.8854 | 5,837,989,696 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,452,393,984 | 151,200 | 24.8783 | 5,837,989,696 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,452,242,784 | -1,180,000 | 24.8757 | 5,837,989,696 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,453,422,784 | -92,000 | 24.8959 | 5,837,989,696 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,453,514,784 | -516,000 | 24.8975 | 5,837,989,696 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,454,030,784 | -108,000 | 24.9064 | 5,837,989,696 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,454,138,784 | -340,000 | 24.9082 | 5,837,989,696 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,454,478,784 | -224,000 | 24.9140 | 5,837,989,696 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,454,702,784 | -228,000 | 24.9179 | 5,837,989,696 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,454,930,784 | -656,000 | 24.9218 | 5,837,989,696 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,455,586,784 | -316,000 | 24.9330 | 5,837,989,696 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,455,902,784 | 800 | 24.9384 | 5,837,989,696 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,455,901,984 | 40,000 | 24.9384 | 5,837,989,696 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,455,861,984 | 386,000 | 24.9377 | 5,837,989,696 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,455,475,984 | -1,900,000 | 24.9311 | 5,837,989,696 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,457,375,984 | 96,800 | 24.9637 | 5,837,989,696 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,457,279,184 | -354,000 | 24.9620 | 5,837,989,696 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,457,633,184 | -222,000 | 24.9681 | 5,837,989,696 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,457,855,184 | -9,200 | 24.9719 | 5,837,989,696 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,457,864,384 | -224,000 | 24.9720 | 5,837,989,696 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,458,088,384 | 112,000 | 24.9759 | 5,837,989,696 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,457,976,384 | -184,000 | 24.9739 | 5,837,989,696 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,458,160,384 | -28,000 | 24.9771 | 5,837,989,696 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,458,188,384 | 176,000 | 24.9776 | 5,837,989,696 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,458,012,384 | 136,000 | 24.9746 | 5,837,989,696 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,457,876,384 | -312,000 | 24.9722 | 5,837,989,696 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,458,188,384 | -668,000 | 24.9776 | 5,837,989,696 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,458,856,384 | -308,000 | 24.9890 | 5,837,989,696 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,459,164,384 | -146,000 | 24.9943 | 5,837,989,696 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,459,310,384 | -1,152,000 | 24.9968 | 5,837,989,696 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,460,462,384 | -289,200 | 25.0165 | 5,837,989,696 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,460,751,584 | 584,000 | 25.0215 | 5,837,989,696 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,460,167,584 | -476,000 | 25.0115 | 5,837,989,696 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,460,643,584 | -66,000 | 25.0196 | 5,837,989,696 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,460,709,584 | -1,168,000 | 25.0208 | 5,837,989,696 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,461,877,584 | -184,000 | 25.0408 | 5,837,989,696 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,462,061,584 | -244,000 | 25.0439 | 5,837,989,696 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,462,305,584 | 224,000 | 25.0481 | 5,837,989,696 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,462,081,584 | 546,000 | 25.0443 | 5,837,989,696 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,461,535,584 | -1,160,000 | 25.0349 | 5,837,989,696 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,462,695,584 | -70,499,600 | 25.0548 | 5,837,989,696 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,533,195,184 | -1,472,000 | 26.2624 | 5,837,989,696 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,534,667,184 | -2,086,400 | 26.2876 | 5,837,989,696 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,536,753,584 | -3,992,800 | 26.3233 | 5,837,989,696 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,540,746,384 | -20,000 | 26.3917 | 5,837,989,696 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,540,766,384 | -556,000 | 26.3921 | 5,837,989,696 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,541,322,384 | -52,000 | 26.4016 | 5,837,989,696 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,541,374,384 | -544,000 | 26.4025 | 5,837,989,696 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,541,918,384 | -1,864,000 | 26.4118 | 5,837,989,696 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,543,782,384 | 0 | 26.4437 | 5,837,989,696 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,543,782,384 | -1,040,800 | 26.4437 | 5,837,989,696 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,544,823,184 | -526,000 | 26.4616 | 5,837,989,696 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,545,349,184 | -620,400 | 26.4706 | 5,837,989,696 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,545,969,584 | 240,000 | 26.4812 | 5,837,989,696 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,545,729,584 | -940,000 | 26.4771 | 5,837,989,696 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,546,669,584 | -844,000 | 26.4932 | 5,837,989,696 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,547,513,584 | -160,000 | 26.5076 | 5,837,989,696 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,547,673,584 | -1,146,000 | 26.5104 | 5,837,989,696 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,548,819,584 | -1,684,000 | 26.5300 | 5,837,989,696 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,550,503,584 | -892,000 | 26.5589 | 5,837,989,696 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,551,395,584 | -180,000 | 26.5741 | 5,837,989,696 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,551,575,584 | 424,000 | 26.5772 | 5,837,989,696 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,551,151,584 | 644,000 | 26.5700 | 5,837,989,696 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,550,507,584 | -1,132,000 | 26.5589 | 5,837,989,696 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,551,639,584 | -576,000 | 26.5783 | 5,837,989,696 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,552,215,584 | -700,000 | 26.5882 | 5,837,989,696 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,552,915,584 | -204,000 | 26.6002 | 5,837,989,696 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,553,119,584 | -328,000 | 26.6037 | 5,837,989,696 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,553,447,584 | -2,056,000 | 26.6093 | 5,837,989,696 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,555,503,584 | -896,000 | 26.6445 | 5,837,989,696 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,556,399,584 | -576,000 | 26.6599 | 5,837,989,696 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,556,975,584 | -396,000 | 26.6697 | 5,837,989,696 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,557,371,584 | -2,810,400 | 26.6765 | 5,837,989,696 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,560,181,984 | -992,000 | 26.7246 | 5,837,989,696 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,561,173,984 | 512,000 | 26.7416 | 5,837,989,696 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,560,661,984 | -488,000 | 26.7329 | 5,837,989,696 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,561,149,984 | -1,904,400 | 26.7412 | 5,837,989,696 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,563,054,384 | -6,536,000 | 26.7738 | 5,837,989,696 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,569,590,384 | -4,281,600 | 26.8858 | 5,837,989,696 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,573,871,984 | -130,800 | 26.9591 | 5,837,989,696 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,574,002,784 | -197,600 | 26.9614 | 5,837,989,696 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,574,200,384 | -7,456,000 | 26.9648 | 5,837,989,696 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,581,656,384 | -10,000 | 27.0925 | 5,837,989,696 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,581,666,384 | -1,432,400 | 27.0927 | 5,837,989,696 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,583,098,784 | 1,606,000 | 27.1172 | 5,837,989,696 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,581,492,784 | 272,000 | 27.0897 | 5,837,989,696 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,581,220,784 | 1,396,000 | 27.0850 | 5,837,989,696 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,579,824,784 | 2,049,200 | 27.0611 | 5,837,989,696 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,577,775,584 | -965,200 | 27.0260 | 5,837,989,696 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,578,740,784 | -892,400 | 27.0425 | 5,837,989,696 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,579,633,184 | -220,000 | 27.0578 | 5,837,989,696 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,579,853,184 | 2,548,000 | 27.0616 | 5,837,989,696 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,577,305,184 | 2,362,000 | 27.0180 | 5,837,989,696 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,574,943,184 | 404,000 | 26.9775 | 5,837,989,696 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,574,539,184 | -844,000 | 26.9706 | 5,837,989,696 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,575,383,184 | 56,000 | 26.9850 | 5,837,989,696 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,575,327,184 | -2,528,000 | 26.9841 | 5,837,989,696 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,577,855,184 | 2,057,600 | 27.0274 | 5,837,989,696 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,575,797,584 | 112,400 | 26.9921 | 5,837,989,696 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,575,685,184 | -1,662,000 | 26.9902 | 5,837,989,696 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,577,347,184 | 1,402,800 | 27.0187 | 5,837,989,696 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,575,944,384 | -2,032,000 | 26.9946 | 5,837,989,696 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,577,976,384 | -3,248,000 | 27.0294 | 5,837,989,696 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,581,224,384 | -2,117,200 | 27.0851 | 5,837,989,696 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,583,341,584 | -3,180,000 | 27.1213 | 5,837,989,696 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,586,521,584 | -20,276,400 | 27.1758 | 5,837,989,696 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,606,797,984 | -3,458,400 | 27.5231 | 5,837,989,696 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,610,256,384 | -8,353,200 | 27.5824 | 5,837,989,696 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,618,609,584 | -4,313,600 | 27.7255 | 5,837,989,696 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,622,923,184 | -22,522,000 | 27.7993 | 5,837,989,696 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,645,445,184 | -75,840,000 | 28.1851 | 5,837,989,696 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,721,285,184 | 87,930,240 | 29.4842 | 5,837,989,696 | 2016-10-25 |
| 2205 | 2016-10-27 | 1,633,354,944 | 57,600 | 27.9780 | 5,837,989,696 | 2016-10-25 |
| 2206 | 2016-10-26 | 1,633,297,344 | 128,998,658 | 27.9771 | 5,837,989,696 | 2016-10-25 |
| 2207 | 2016-10-25 | 1,504,298,686 | 1,330,178,156 | 25.7674 | 5,837,989,696 | 2016-10-25 |
| 2208 | 2016-10-24 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2209 | 2016-10-21 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2210 | 2016-10-20 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2211 | 2016-10-19 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2212 | 2016-10-18 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2213 | 2016-10-17 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2214 | 2016-10-14 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2215 | 2016-10-13 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2216 | 2016-10-12 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2217 | 2016-10-11 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2218 | 2016-10-07 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2219 | 2016-10-06 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2220 | 2016-10-05 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2221 | 2016-10-04 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2222 | 2016-10-03 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2223 | 2016-09-30 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-09-30 |
| 2224 | 2016-09-29 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2225 | 2016-09-28 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2226 | 2016-09-27 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2227 | 2016-09-26 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2228 | 2016-09-23 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2229 | 2016-09-22 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2230 | 2016-09-21 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2231 | 2016-09-20 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2232 | 2016-09-19 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2233 | 2016-09-15 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2234 | 2016-09-14 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2235 | 2016-09-13 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2236 | 2016-09-12 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2237 | 2016-09-09 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2238 | 2016-09-08 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2239 | 2016-09-07 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2240 | 2016-09-06 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2241 | 2016-09-05 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2242 | 2016-09-02 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2243 | 2016-09-01 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2244 | 2016-08-31 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-31 |
| 2245 | 2016-08-30 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-23 |
| 2246 | 2016-08-29 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-23 |
| 2247 | 2016-08-26 | 174,120,530 | 152,400 | 89.4763 | 194,599,656 | 2016-08-23 |
| 2248 | 2016-08-25 | 173,968,130 | -152,400 | 89.3980 | 194,599,656 | 2016-08-23 |
| 2249 | 2016-08-24 | 174,120,530 | 0 | 89.4763 | 194,599,656 | 2016-08-23 |
| 2250 | 2016-08-23 | 174,120,530 | -1,567,084,789 | 89.4763 | 194,599,656 | 2016-08-23 |
| 2251 | 2016-08-22 | 1,741,205,319 | 0 | 89.4763 | 1,945,996,565 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,741,205,319 | 0 | 89.4763 | 1,945,996,565 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,741,205,319 | 0 | 89.4763 | 1,945,996,565 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,741,205,319 | 0 | 89.4763 | 1,945,996,565 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,741,205,319 | 0 | 89.4763 | 1,945,996,565 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,741,205,319 | 0 | 89.4763 | 1,945,996,565 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,741,205,319 | -68,000 | 89.4763 | 1,945,996,565 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,741,273,319 | 0 | 89.4798 | 1,945,996,565 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,741,273,319 | 80,000 | 89.4798 | 1,945,996,565 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,741,193,319 | 0 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,741,193,319 | -100,000 | 89.4757 | 1,945,996,565 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,741,293,319 | 0 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,741,293,319 | 120,000 | 89.4808 | 1,945,996,565 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,741,173,319 | 0 | 89.4746 | 1,945,996,565 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,741,173,319 | 0 | 89.4746 | 1,945,996,565 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,741,173,319 | 0 | 89.4746 | 1,945,996,565 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,741,173,319 | 0 | 89.4746 | 1,945,996,565 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,741,173,319 | 0 | 89.4746 | 1,945,996,565 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,741,173,319 | 52,000 | 89.4746 | 1,945,996,565 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,741,121,319 | 0 | 89.4720 | 1,945,996,565 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,741,121,319 | 100,000 | 89.4720 | 1,945,996,565 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,741,021,319 | 0 | 89.4668 | 1,945,996,565 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,741,021,319 | 0 | 89.4668 | 1,945,996,565 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,741,021,319 | 0 | 89.4668 | 1,945,996,565 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,741,021,319 | 4,000 | 89.4668 | 1,945,996,565 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,741,017,319 | 0 | 89.4666 | 1,945,996,565 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,741,017,319 | 0 | 89.4666 | 1,945,996,565 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,741,017,319 | 0 | 89.4666 | 1,945,996,565 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,741,017,319 | 0 | 89.4666 | 1,945,996,565 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,741,017,319 | 860,000 | 89.4666 | 1,945,996,565 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,740,157,319 | 0 | 89.4224 | 1,945,996,565 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,740,157,319 | -860,000 | 89.4224 | 1,945,996,565 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,741,017,319 | -1,444,000 | 89.4666 | 1,945,996,565 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,742,461,319 | 0 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,742,461,319 | -500,000 | 89.5408 | 1,945,996,565 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,742,961,319 | 0 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,742,961,319 | -60,000 | 89.5665 | 1,945,996,565 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,743,021,319 | 0 | 89.5696 | 1,945,996,565 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,743,021,319 | 0 | 89.5696 | 1,945,996,565 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,743,021,319 | 0 | 89.5696 | 1,945,996,565 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,743,021,319 | 0 | 89.5696 | 1,945,996,565 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,743,021,319 | 0 | 89.5696 | 1,945,996,565 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,743,021,319 | 0 | 89.5696 | 1,945,996,565 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,743,021,319 | 0 | 89.5696 | 1,945,996,565 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,743,021,319 | 0 | 89.5696 | 1,945,996,565 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,743,021,319 | 0 | 89.5696 | 1,945,996,565 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,743,021,319 | 0 | 89.5696 | 1,945,996,565 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,743,021,319 | 500,000 | 89.5696 | 1,945,996,565 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,742,521,319 | 0 | 89.5439 | 1,945,996,565 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,742,521,319 | 0 | 89.5439 | 1,945,996,565 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,742,521,319 | 0 | 89.5439 | 1,945,996,565 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,742,521,319 | 0 | 89.5439 | 1,945,996,565 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,742,521,319 | 0 | 89.5439 | 1,945,996,565 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,742,521,319 | 0 | 89.5439 | 1,945,996,565 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,742,521,319 | 0 | 89.5439 | 1,945,996,565 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,742,521,319 | -48,000 | 89.5439 | 1,945,996,565 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,742,569,319 | 0 | 89.5464 | 1,945,996,565 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,742,569,319 | -52,000 | 89.5464 | 1,945,996,565 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,742,621,319 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,742,621,319 | 10 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,742,621,309 | 0 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,742,621,309 | 100,000 | 89.5490 | 1,945,996,565 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,742,521,309 | 0 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,742,521,309 | -40,000 | 89.5439 | 1,945,996,565 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,742,561,309 | 0 | 89.5460 | 1,945,996,565 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,742,561,309 | -16,000 | 89.5460 | 1,945,996,565 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,742,577,309 | 0 | 89.5468 | 1,945,996,565 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,742,577,309 | 0 | 89.5468 | 1,945,996,565 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,742,577,309 | 0 | 89.5468 | 1,945,996,565 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,742,577,309 | -120,000 | 89.5468 | 1,945,996,565 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,742,697,309 | 0 | 89.5529 | 1,945,996,565 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,742,697,309 | -8,000 | 89.5529 | 1,945,996,565 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,742,705,309 | 0 | 89.5534 | 1,945,996,565 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,742,705,309 | 100,000 | 89.5534 | 1,945,996,565 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,742,605,309 | 0 | 89.5482 | 1,945,996,565 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,742,605,309 | 0 | 89.5482 | 1,945,996,565 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,742,605,309 | 0 | 89.5482 | 1,945,996,565 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,742,605,309 | 0 | 89.5482 | 1,945,996,565 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,742,605,309 | 0 | 89.5482 | 1,945,996,565 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,742,605,309 | -4,000 | 89.5482 | 1,945,996,565 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,742,609,309 | 0 | 89.5484 | 1,945,996,565 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,742,609,309 | 40,000 | 89.5484 | 1,945,996,565 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,742,569,309 | 0 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,742,569,309 | 0 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,742,569,309 | 0 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,742,569,309 | 0 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,742,569,309 | 0 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,742,569,309 | 0 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,742,569,309 | 0 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,742,569,309 | 0 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,742,569,309 | 0 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,742,569,309 | 0 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,742,569,309 | 16,000 | 89.5464 | 1,945,996,565 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,742,553,309 | 0 | 89.5455 | 1,945,996,565 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,742,553,309 | 0 | 89.5455 | 1,945,996,565 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,742,553,309 | 0 | 89.5455 | 1,945,996,565 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,742,553,309 | 0 | 89.5455 | 1,945,996,565 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,742,553,309 | 0 | 89.5455 | 1,945,996,565 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,742,553,309 | 0 | 89.5455 | 1,945,996,565 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,742,553,309 | 0 | 89.5455 | 1,945,996,565 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,742,553,309 | 0 | 89.5455 | 1,945,996,565 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,742,553,309 | 0 | 89.5455 | 1,945,996,565 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,742,553,309 | -40,000 | 89.5455 | 1,945,996,565 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,742,593,309 | 400,000 | 89.5476 | 1,945,996,565 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,742,193,309 | 0 | 89.5270 | 1,945,996,565 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,742,193,309 | 100,000 | 89.5270 | 1,945,996,565 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,742,093,309 | 0 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,742,093,309 | -48,000 | 89.5219 | 1,945,996,565 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,742,141,309 | 0 | 89.5244 | 1,945,996,565 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,742,141,309 | 0 | 89.5244 | 1,945,996,565 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,742,141,309 | 0 | 89.5244 | 1,945,996,565 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,742,141,309 | 0 | 89.5244 | 1,945,996,565 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,742,141,309 | -200,000 | 89.5244 | 1,945,996,565 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,742,341,309 | 0 | 89.5347 | 1,945,996,565 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,742,341,309 | 100,000 | 89.5347 | 1,945,996,565 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,742,241,309 | 0 | 89.5295 | 1,945,996,565 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,742,241,309 | 0 | 89.5295 | 1,945,996,565 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,742,241,309 | 0 | 89.5295 | 1,945,996,565 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,742,241,309 | 0 | 89.5295 | 1,945,996,565 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,742,241,309 | 0 | 89.5295 | 1,945,996,565 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,742,241,309 | 160,000 | 89.5295 | 1,945,996,565 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,742,081,309 | 0 | 89.5213 | 1,945,996,565 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,742,081,309 | -1,084,000 | 89.5213 | 1,945,996,565 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,743,165,309 | 0 | 89.5770 | 1,945,996,565 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,743,165,309 | -80,000 | 89.5770 | 1,945,996,565 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,743,245,309 | 0 | 89.5811 | 1,945,996,565 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,743,245,309 | 0 | 89.5811 | 1,945,996,565 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,743,245,309 | 0 | 89.5811 | 1,945,996,565 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,743,245,309 | 0 | 89.5811 | 1,945,996,565 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,743,245,309 | 0 | 89.5811 | 1,945,996,565 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,743,245,309 | 0 | 89.5811 | 1,945,996,565 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,743,245,309 | 0 | 89.5811 | 1,945,996,565 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,743,245,309 | 200,000 | 89.5811 | 1,945,996,565 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,743,045,309 | 0 | 89.5708 | 1,945,996,565 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,743,045,309 | 40,000 | 89.5708 | 1,945,996,565 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,743,005,309 | 0 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,743,005,309 | -68,000 | 89.5688 | 1,945,996,565 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,743,073,309 | -100,000 | 89.5723 | 1,945,996,565 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,743,173,309 | 0 | 89.5774 | 1,945,996,565 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,743,173,309 | -100,000 | 89.5774 | 1,945,996,565 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,743,273,309 | 0 | 89.5825 | 1,945,996,565 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,743,273,309 | 120,000 | 89.5825 | 1,945,996,565 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,743,153,309 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,743,153,309 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,743,153,309 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,743,153,309 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,743,153,309 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,743,153,309 | -681 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,743,153,990 | 0 | 89.5764 | 1,945,996,565 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,743,153,990 | 162,000 | 89.5764 | 1,945,996,565 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,742,991,990 | 0 | 89.5681 | 1,945,996,565 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,742,991,990 | 0 | 89.5681 | 1,945,996,565 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,742,991,990 | 0 | 89.5681 | 1,945,996,565 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,742,991,990 | 0 | 89.5681 | 1,945,996,565 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,742,991,990 | 0 | 89.5681 | 1,945,996,565 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,742,991,990 | 0 | 89.5681 | 1,945,996,565 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,742,991,990 | 0 | 89.5681 | 1,945,996,565 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,742,991,990 | -40,000 | 89.5681 | 1,945,996,565 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,743,031,990 | 0 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,743,031,990 | -896,000 | 89.5701 | 1,945,996,565 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,743,927,990 | 0 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,743,927,990 | -572,000 | 89.6162 | 1,945,996,565 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,744,499,990 | 0 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,744,499,990 | 8,000 | 89.6456 | 1,945,996,565 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,744,491,990 | 0 | 89.6452 | 1,945,996,565 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,744,491,990 | -200,000 | 89.6452 | 1,945,996,565 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,744,691,990 | 0 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,744,691,990 | 40,000 | 89.6555 | 1,945,996,565 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,744,651,990 | 0 | 89.6534 | 1,945,996,565 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,744,651,990 | -80,000 | 89.6534 | 1,945,996,565 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,744,731,990 | 0 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,744,731,990 | -28,000 | 89.6575 | 1,945,996,565 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,744,759,990 | -236,000 | 89.6589 | 1,945,996,565 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,744,995,990 | 0 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,744,995,990 | 80,000 | 89.6711 | 1,945,996,565 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,744,915,990 | 0 | 89.6670 | 1,945,996,565 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,744,915,990 | -100,000 | 89.6670 | 1,945,996,565 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,745,015,990 | -68,000 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,745,083,990 | 68,000 | 89.6756 | 1,945,996,565 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,745,015,990 | 0 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,745,015,990 | 182,824,000 | 89.6721 | 1,945,996,565 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,562,191,990 | 180,266,389 | 80.2772 | 1,945,996,565 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,381,925,601 | 226,264,625 | 71.0138 | 1,945,996,565 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,155,660,976 | 0 | 59.3866 | 1,945,996,565 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,155,660,976 | -40,000 | 59.3866 | 1,945,996,565 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,155,700,976 | 0 | 59.3886 | 1,945,996,565 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,155,700,976 | -12,000 | 59.3886 | 1,945,996,565 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,155,712,976 | 0 | 59.3893 | 1,945,996,565 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,155,712,976 | -24,000 | 59.3893 | 1,945,996,565 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,155,736,976 | 0 | 59.3905 | 1,945,996,565 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,155,736,976 | 0 | 59.3905 | 1,945,996,565 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,155,736,976 | 0 | 59.3905 | 1,945,996,565 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,155,736,976 | 0 | 59.3905 | 1,945,996,565 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,155,736,976 | 0 | 59.3905 | 1,945,996,565 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,155,736,976 | -166,000,000 | 59.3905 | 1,945,996,565 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,321,736,976 | 0 | 67.9208 | 1,945,996,565 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,321,736,976 | 0 | 67.9208 | 1,945,996,565 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,321,736,976 | 0 | 67.9208 | 1,945,996,565 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,321,736,976 | 0 | 67.9208 | 1,945,996,565 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,321,736,976 | 0 | 67.9208 | 1,945,996,565 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,321,736,976 | 0 | 67.9208 | 1,945,996,565 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,321,736,976 | 0 | 67.9208 | 1,945,996,565 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,321,736,976 | 0 | 67.9208 | 1,945,996,565 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,321,736,976 | 340,000 | 67.9208 | 1,945,996,565 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,321,396,976 | 0 | 67.9034 | 1,945,996,565 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,321,396,976 | -68,000 | 67.9034 | 1,945,996,565 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,321,464,976 | -100,000 | 67.9069 | 1,945,996,565 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,321,564,976 | 0 | 67.9120 | 1,945,996,565 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,321,564,976 | 0 | 67.9120 | 1,945,996,565 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,321,564,976 | -1,504,000 | 67.9120 | 1,945,996,565 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,323,068,976 | 1,640,000 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,321,428,976 | 0 | 67.9050 | 1,945,996,565 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,321,428,976 | 0 | 67.9050 | 1,945,996,565 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,321,428,976 | 0 | 67.9050 | 1,945,996,565 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,321,428,976 | 0 | 67.9050 | 1,945,996,565 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,321,428,976 | -1,640,000 | 67.9050 | 1,945,996,565 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,323,068,976 | 0 | 67.9893 | 1,945,996,565 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,323,068,976 | -219,484,000 | 67.9893 | 1,945,996,565 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,542,552,976 | -1,812,000 | 79.2680 | 1,945,996,565 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,544,364,976 | 400,000 | 79.3611 | 1,945,996,565 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,543,964,976 | 0 | 79.3406 | 1,945,996,565 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,543,964,976 | 24,000 | 79.3406 | 1,945,996,565 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,543,940,976 | -340,000 | 79.3393 | 1,945,996,565 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,544,280,976 | 0 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,544,280,976 | -4,000 | 79.3568 | 1,945,996,565 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,544,284,976 | 0 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,544,284,976 | -240,000 | 79.3570 | 1,945,996,565 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,544,524,976 | 0 | 79.3694 | 1,945,996,565 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,544,524,976 | 1,568,000 | 79.3694 | 1,945,996,565 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,542,956,976 | -2,668,000 | 79.2888 | 1,945,996,565 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,545,624,976 | 3,953,333 | 79.4259 | 1,945,996,565 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,541,671,643 | -14,732,000 | 79.2227 | 1,945,996,565 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,556,403,643 | 2,920,000 | 79.9798 | 1,945,996,565 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,553,483,643 | -9,332,000 | 79.8297 | 1,945,996,565 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,562,815,643 | -4,124,000 | 80.3093 | 1,945,996,565 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,566,939,643 | -10,136,000 | 80.5212 | 1,945,996,565 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,577,075,643 | -4,956,000 | 81.0421 | 1,945,996,565 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,582,031,643 | -12,046,000 | 81.2967 | 1,945,996,565 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,594,077,643 | -2,936,000 | 81.9157 | 1,945,996,565 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,597,013,643 | -7,788,000 | 82.0666 | 1,945,996,565 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,604,801,643 | -700,000 | 82.4668 | 1,945,996,565 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,605,501,643 | -978,000 | 82.5028 | 1,945,996,565 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,606,479,643 | 140,000 | 82.5531 | 1,945,996,565 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,606,339,643 | -1,468,000 | 82.5459 | 1,945,996,565 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,607,807,643 | -1,136,000 | 82.6213 | 1,945,996,565 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,608,943,643 | -332,000 | 82.6797 | 1,945,996,565 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,609,275,643 | -1,036,000 | 82.6967 | 1,945,996,565 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,610,311,643 | -804,000 | 82.7500 | 1,945,996,565 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,611,115,643 | -588,000 | 82.7913 | 1,945,996,565 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,611,703,643 | -900,000 | 82.8343 | 1,945,696,565 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,612,603,643 | -780,000 | 82.8805 | 1,945,696,565 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,613,383,643 | -80,000 | 82.9206 | 1,945,696,565 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,613,463,643 | -1,136,000 | 82.9247 | 1,945,696,565 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,614,599,643 | -1,224,000 | 82.9831 | 1,945,696,565 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,615,823,643 | -1,932,000 | 83.0460 | 1,945,696,565 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,617,755,643 | -624,000 | 83.1453 | 1,945,696,565 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,618,379,643 | -336,000 | 83.1774 | 1,945,696,565 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,618,715,643 | 160,000 | 83.1947 | 1,945,696,565 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,618,555,643 | -944,000 | 83.1864 | 1,945,696,565 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,619,499,643 | -3,092,000 | 83.2350 | 1,945,696,565 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,622,591,643 | -3,208,000 | 83.3939 | 1,945,696,565 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,625,799,643 | -2,076,000 | 83.5587 | 1,945,696,565 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,627,875,643 | -184,000 | 83.6654 | 1,945,696,565 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,628,059,643 | 124,000 | 83.6749 | 1,945,696,565 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,627,935,643 | 64,000 | 83.6685 | 1,945,696,565 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,627,871,643 | 292,000 | 83.6652 | 1,945,696,565 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,627,579,643 | -294,000 | 83.6502 | 1,945,696,565 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,627,873,643 | -992,000 | 83.6653 | 1,945,696,565 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,628,865,643 | -2,240,000 | 83.7163 | 1,945,696,565 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,631,105,643 | -2,500,000 | 83.8314 | 1,945,696,565 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,633,605,643 | -2,228,000 | 83.9599 | 1,945,696,565 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,635,833,643 | -640,000 | 84.0744 | 1,945,696,565 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,636,473,643 | 1,348,000 | 84.1073 | 1,945,696,565 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,635,125,643 | 200,000 | 84.0381 | 1,945,696,565 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,634,925,643 | -1,032,000 | 84.0278 | 1,945,696,565 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,635,957,643 | 1,264,000 | 84.0808 | 1,945,696,565 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,634,693,643 | -884,000 | 84.0159 | 1,945,696,565 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,635,577,643 | -232,000 | 84.0613 | 1,945,696,565 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,635,809,643 | -352,000 | 84.0732 | 1,945,696,565 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,636,161,643 | -36,000 | 84.0913 | 1,945,696,565 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,636,197,643 | 188,000 | 84.0932 | 1,945,696,565 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,636,009,643 | 968,000 | 84.0835 | 1,945,696,565 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,635,041,643 | -2,494,000 | 84.0337 | 1,945,696,565 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,637,535,643 | 1,160,000 | 84.1619 | 1,945,696,565 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,636,375,643 | -312,000 | 84.1023 | 1,945,696,565 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,636,687,643 | -2,896,000 | 84.1183 | 1,945,696,565 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,639,583,643 | 596,482,389 | 84.2672 | 1,945,696,565 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,043,101,254 | -2,908,000 | 53.6107 | 1,945,696,565 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,046,009,254 | 1,780,000 | 53.7601 | 1,945,696,565 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,044,229,254 | -1,380,000 | 53.6687 | 1,945,696,565 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,045,609,254 | -2,440,000 | 53.7396 | 1,945,696,565 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,048,049,254 | -8,332,800 | 53.8650 | 1,945,696,565 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,056,382,054 | -1,672,000 | 54.2933 | 1,945,696,565 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,058,054,054 | -3,005,200 | 54.3792 | 1,945,696,565 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,061,059,254 | 3,044,000 | 54.5336 | 1,945,696,565 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,058,015,254 | 4,112,000 | 54.3772 | 1,945,696,565 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,053,903,254 | -256,000 | 54.1659 | 1,945,696,565 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,054,159,254 | 200,000 | 54.1790 | 1,945,696,565 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,053,959,254 | 146,892,889 | 54.1687 | 1,945,696,565 | 2009-07-31 |
| 3984 | 2009-08-19 | 907,066,365 | 52,000 | 46.6191 | 1,945,696,565 | 2009-07-31 |
| 3985 | 2009-08-18 | 907,014,365 | -276,000 | 46.6164 | 1,945,696,565 | 2009-07-31 |
| 3986 | 2009-08-17 | 907,290,365 | -384,000 | 46.6306 | 1,945,696,565 | 2009-07-31 |
| 3987 | 2009-08-14 | 907,674,365 | -440,000 | 46.6504 | 1,945,696,565 | 2009-07-31 |
| 3988 | 2009-08-13 | 908,114,365 | 120,000 | 46.6730 | 1,945,696,565 | 2009-07-31 |
| 3989 | 2009-08-12 | 907,994,365 | -888,000 | 46.6668 | 1,945,696,565 | 2009-07-31 |
| 3990 | 2009-08-11 | 908,882,365 | 276,000 | 46.7124 | 1,945,696,565 | 2009-07-31 |
| 3991 | 2009-08-10 | 908,606,365 | -264,000 | 46.6983 | 1,945,696,565 | 2009-07-31 |
| 3992 | 2009-08-07 | 908,870,365 | 4,000 | 46.7118 | 1,945,696,565 | 2009-07-31 |
| 3993 | 2009-08-06 | 908,866,365 | -272,000 | 46.7116 | 1,945,696,565 | 2009-07-31 |
| 3994 | 2009-08-05 | 909,138,365 | 1,460,000 | 46.7256 | 1,945,696,565 | 2009-07-31 |
| 3995 | 2009-08-04 | 907,678,365 | 183,032,000 | 46.6506 | 1,945,696,565 | 2009-07-31 |
| 3996 | 2009-08-03 | 724,646,365 | 1,084,000 | 37.2435 | 1,945,696,565 | 2009-07-31 |
| 3997 | 2009-07-31 | 723,562,365 | 548,000 | 37.1878 | 1,945,696,565 | 2009-07-31 |
| 3998 | 2009-07-30 | 723,014,365 | 524,000 | 37.1597 | 1,945,696,565 | 2009-06-30 |
| 3999 | 2009-07-29 | 722,490,365 | -568,000 | 37.1327 | 1,945,696,565 | 2009-06-30 |
| 4000 | 2009-07-28 | 723,058,365 | -3,536,000 | 37.1619 | 1,945,696,565 | 2009-06-30 |
| 4001 | 2009-07-27 | 726,594,365 | -1,636,000 | 37.3437 | 1,945,696,565 | 2009-06-30 |
| 4002 | 2009-07-24 | 728,230,365 | 196,000 | 37.4277 | 1,945,696,565 | 2009-06-30 |
| 4003 | 2009-07-23 | 728,034,365 | -340,000 | 37.4177 | 1,945,696,565 | 2009-06-30 |
| 4004 | 2009-07-22 | 728,374,365 | 1,252,000 | 37.4351 | 1,945,696,565 | 2009-06-30 |
| 4005 | 2009-07-21 | 727,122,365 | -96,000 | 37.3708 | 1,945,696,565 | 2009-06-30 |
| 4006 | 2009-07-20 | 727,218,365 | -1,124,000 | 37.3757 | 1,945,696,565 | 2009-06-30 |
| 4007 | 2009-07-17 | 728,342,365 | 1,988,000 | 37.4335 | 1,945,696,565 | 2009-06-30 |
| 4008 | 2009-07-16 | 726,354,365 | -320,000 | 37.3313 | 1,945,696,565 | 2009-06-30 |
| 4009 | 2009-07-15 | 726,674,365 | -2,000 | 37.3478 | 1,945,696,565 | 2009-06-30 |
| 4010 | 2009-07-14 | 726,676,365 | 1,124,000 | 37.3479 | 1,945,696,565 | 2009-06-30 |
| 4011 | 2009-07-13 | 725,552,365 | 116,000 | 37.2901 | 1,945,696,565 | 2009-06-30 |
| 4012 | 2009-07-10 | 725,436,365 | 92,000 | 37.2841 | 1,945,696,565 | 2009-06-30 |
| 4013 | 2009-07-09 | 725,344,365 | -1,056,000 | 37.2794 | 1,945,696,565 | 2009-06-30 |
| 4014 | 2009-07-08 | 726,400,365 | 632,000 | 37.3337 | 1,945,696,565 | 2009-06-30 |
| 4015 | 2009-07-07 | 725,768,365 | 596,000 | 37.3012 | 1,945,696,565 | 2009-06-30 |
| 4016 | 2009-07-06 | 725,172,365 | -788,000 | 37.2706 | 1,945,696,565 | 2009-06-30 |
| 4017 | 2009-07-03 | 725,960,365 | -852,000 | 37.3111 | 1,945,696,565 | 2009-06-30 |
| 4018 | 2009-07-02 | 726,812,365 | 1,132,000 | 37.3549 | 1,945,696,565 | 2009-06-30 |
| 4019 | 2009-06-30 | 725,680,365 | 148,000 | 37.2967 | 1,945,696,565 | 2009-06-30 |
| 4020 | 2009-06-29 | 725,532,365 | 340,000 | 37.2891 | 1,945,696,565 | 2009-05-31 |
| 4021 | 2009-06-26 | 725,192,365 | 560,000 | 37.2716 | 1,945,696,565 | 2009-05-31 |
| 4022 | 2009-06-25 | 724,632,365 | -152,000 | 37.2428 | 1,945,696,565 | 2009-05-31 |
| 4023 | 2009-06-24 | 724,784,365 | 1,840,000 | 37.2506 | 1,945,696,565 | 2009-05-31 |
| 4024 | 2009-06-23 | 722,944,365 | 1,032,000 | 37.1561 | 1,945,696,565 | 2009-05-31 |
| 4025 | 2009-06-22 | 721,912,365 | 0 | 37.1030 | 1,945,696,565 | 2009-05-31 |
| 4026 | 2009-06-19 | 721,912,365 | -252,000 | 37.1030 | 1,945,696,565 | 2009-05-31 |
| 4027 | 2009-06-18 | 722,164,365 | 20,000 | 37.1160 | 1,945,696,565 | 2009-05-31 |
| 4028 | 2009-06-17 | 722,144,365 | 0 | 37.1150 | 1,945,696,565 | 2009-05-31 |
| 4029 | 2009-06-16 | 722,144,365 | -440,000 | 37.1150 | 1,945,696,565 | 2009-05-31 |
| 4030 | 2009-06-15 | 722,584,365 | -1,004,000 | 37.1376 | 1,945,696,565 | 2009-05-31 |
| 4031 | 2009-06-12 | 723,588,365 | 100,000 | 37.1892 | 1,945,696,565 | 2009-05-31 |
| 4032 | 2009-06-11 | 723,488,365 | 196,000 | 37.1840 | 1,945,696,565 | 2009-05-31 |
| 4033 | 2009-06-10 | 723,292,365 | -540,000 | 37.1740 | 1,945,696,565 | 2009-05-31 |
| 4034 | 2009-06-09 | 723,832,365 | -424,000 | 37.2017 | 1,945,696,565 | 2009-05-31 |
| 4035 | 2009-06-08 | 724,256,365 | 320,000 | 37.2235 | 1,945,696,565 | 2009-05-31 |
| 4036 | 2009-06-05 | 723,936,365 | 104,000 | 37.2071 | 1,945,696,565 | 2009-05-31 |
| 4037 | 2009-06-04 | 723,832,365 | 232,000 | 37.2017 | 1,945,696,565 | 2009-05-31 |
| 4038 | 2009-06-03 | 723,600,365 | -200,000 | 37.1898 | 1,945,696,565 | 2009-05-31 |
| 4039 | 2009-06-02 | 723,800,365 | 1,260,000 | 37.2001 | 1,945,696,565 | 2009-05-31 |
| 4040 | 2009-06-01 | 722,540,365 | 80,000 | 37.1353 | 1,945,696,565 | 2009-05-31 |
| 4041 | 2009-05-29 | 722,460,365 | -92,000 | 37.1312 | 1,945,696,565 | 2009-04-30 |
| 4042 | 2009-05-27 | 722,552,365 | 292,000 | 37.1359 | 1,945,696,565 | 2009-04-30 |
| 4043 | 2009-05-26 | 722,260,365 | -272,000 | 37.1209 | 1,945,696,565 | 2009-04-30 |
| 4044 | 2009-05-25 | 722,532,365 | -28,000 | 37.1349 | 1,945,696,565 | 2009-04-30 |
| 4045 | 2009-05-22 | 722,560,365 | -64,000 | 37.1363 | 1,945,696,565 | 2009-04-30 |
| 4046 | 2009-05-21 | 722,624,365 | -616,000 | 37.1396 | 1,945,696,565 | 2009-04-30 |
| 4047 | 2009-05-20 | 723,240,365 | 0 | 37.1713 | 1,945,696,565 | 2009-04-30 |
| 4048 | 2009-05-19 | 723,240,365 | -100,000 | 37.1713 | 1,945,696,565 | 2009-04-30 |
| 4049 | 2009-05-18 | 723,340,365 | 0 | 37.1764 | 1,945,696,565 | 2009-04-30 |
| 4050 | 2009-05-15 | 723,340,365 | -100,000 | 37.1764 | 1,945,696,565 | 2009-04-30 |
| 4051 | 2009-05-14 | 723,440,365 | 20,000 | 37.1816 | 1,945,696,565 | 2009-04-30 |
| 4052 | 2009-05-13 | 723,420,365 | -68,000 | 37.1805 | 1,945,696,565 | 2009-04-30 |
| 4053 | 2009-05-12 | 723,488,365 | -36,000 | 37.1840 | 1,945,696,565 | 2009-04-30 |
| 4054 | 2009-05-11 | 723,524,365 | 160,000 | 37.1859 | 1,945,696,565 | 2009-04-30 |
| 4055 | 2009-05-08 | 723,364,365 | 0 | 37.1777 | 1,945,696,565 | 2009-04-30 |
| 4056 | 2009-05-07 | 723,364,365 | -852,000 | 37.1777 | 1,945,696,565 | 2009-04-30 |
| 4057 | 2009-05-06 | 724,216,365 | 0 | 37.2214 | 1,945,696,565 | 2009-04-30 |
| 4058 | 2009-05-05 | 724,216,365 | 188,000 | 37.2214 | 1,945,696,565 | 2009-04-30 |
| 4059 | 2009-05-04 | 724,028,365 | 40,000 | 37.2118 | 1,945,696,565 | 2009-04-30 |
| 4060 | 2009-04-30 | 723,988,365 | 0 | 37.2097 | 1,945,696,565 | 2009-04-30 |
| 4061 | 2009-04-29 | 723,988,365 | -12,000 | 37.2097 | 1,945,696,565 | 2009-03-31 |
| 4062 | 2009-04-28 | 724,000,365 | 112,000 | 37.2103 | 1,945,696,565 | 2009-03-31 |
| 4063 | 2009-04-27 | 723,888,365 | 0 | 37.2046 | 1,945,696,565 | 2009-03-31 |
| 4064 | 2009-04-24 | 723,888,365 | -120,000 | 37.2046 | 1,945,696,565 | 2009-03-31 |
| 4065 | 2009-04-23 | 724,008,365 | 560,000 | 37.2108 | 1,945,696,565 | 2009-03-31 |
| 4066 | 2009-04-22 | 723,448,365 | 180,000 | 37.1820 | 1,945,696,565 | 2009-03-31 |
| 4067 | 2009-04-21 | 723,268,365 | 0 | 37.1727 | 1,945,696,565 | 2009-03-31 |
| 4068 | 2009-04-20 | 723,268,365 | -1,980,000 | 37.1727 | 1,945,696,565 | 2009-03-31 |
| 4069 | 2009-04-17 | 725,248,365 | 0 | 37.2745 | 1,945,696,565 | 2009-03-31 |
| 4070 | 2009-04-16 | 725,248,365 | 0 | 37.2745 | 1,945,696,565 | 2009-03-31 |
| 4071 | 2009-04-15 | 725,248,365 | 40,000 | 37.2745 | 1,945,696,565 | 2009-03-31 |
| 4072 | 2009-04-14 | 725,208,365 | 100,000 | 37.2724 | 1,945,696,565 | 2009-03-31 |
| 4073 | 2009-04-09 | 725,108,365 | 0 | 37.2673 | 1,945,696,565 | 2009-03-31 |
| 4074 | 2009-04-08 | 725,108,365 | 152,000 | 37.2673 | 1,945,696,565 | 2009-03-31 |
| 4075 | 2009-04-07 | 724,956,365 | 0 | 37.2595 | 1,945,696,565 | 2009-03-31 |
| 4076 | 2009-04-06 | 724,956,365 | 464,000 | 37.2595 | 1,945,696,565 | 2009-03-31 |
| 4077 | 2009-04-03 | 724,492,365 | -24,000 | 37.2356 | 1,945,696,565 | 2009-03-31 |
| 4078 | 2009-04-02 | 724,516,365 | 0 | 37.2369 | 1,945,696,565 | 2009-03-31 |
| 4079 | 2009-04-01 | 724,516,365 | -188,000 | 37.2369 | 1,945,696,565 | 2009-03-31 |
| 4080 | 2009-03-31 | 724,704,365 | 0 | 37.2465 | 1,945,696,565 | 2009-03-31 |
| 4081 | 2009-03-30 | 724,704,365 | -88,000 | 37.2465 | 1,945,696,565 | 2009-02-28 |
| 4082 | 2009-03-27 | 724,792,365 | 120,000 | 37.2510 | 1,945,696,565 | 2009-02-28 |
| 4083 | 2009-03-26 | 724,672,365 | 12,000 | 37.2449 | 1,945,696,565 | 2009-02-28 |
| 4084 | 2009-03-25 | 724,660,365 | -560,000 | 37.2443 | 1,945,696,565 | 2009-02-28 |
| 4085 | 2009-03-24 | 725,220,365 | 0 | 37.2730 | 1,945,696,565 | 2009-02-28 |
| 4086 | 2009-03-23 | 725,220,365 | -1,148,000 | 37.2730 | 1,945,696,565 | 2009-02-28 |
| 4087 | 2009-03-20 | 726,368,365 | -604,000 | 37.3320 | 1,945,696,565 | 2009-02-28 |
| 4088 | 2009-03-19 | 726,972,365 | -164,000 | 37.3631 | 1,945,696,565 | 2009-02-28 |
| 4089 | 2009-03-18 | 727,136,365 | 0 | 37.3715 | 1,945,696,565 | 2009-02-28 |
| 4090 | 2009-03-17 | 727,136,365 | 0 | 37.3715 | 1,945,696,565 | 2009-02-28 |
| 4091 | 2009-03-16 | 727,136,365 | 0 | 37.3715 | 1,945,696,565 | 2009-02-28 |
| 4092 | 2009-03-13 | 727,136,365 | -156,000 | 37.3715 | 1,945,696,565 | 2009-02-28 |
| 4093 | 2009-03-12 | 727,292,365 | 0 | 37.3795 | 1,945,696,565 | 2009-02-28 |
| 4094 | 2009-03-11 | 727,292,365 | 0 | 37.3795 | 1,945,696,565 | 2009-02-28 |
| 4095 | 2009-03-10 | 727,292,365 | -300,000 | 37.3795 | 1,945,696,565 | 2009-02-28 |
| 4096 | 2009-03-09 | 727,592,365 | 0 | 37.3950 | 1,945,696,565 | 2009-02-28 |
| 4097 | 2009-03-06 | 727,592,365 | 0 | 37.3950 | 1,945,696,565 | 2009-02-28 |
| 4098 | 2009-03-05 | 727,592,365 | 0 | 37.3950 | 1,945,696,565 | 2009-02-28 |
| 4099 | 2009-03-04 | 727,592,365 | 0 | 37.3950 | 1,945,696,565 | 2009-02-28 |
| 4100 | 2009-03-03 | 727,592,365 | -164,000 | 37.3950 | 1,945,696,565 | 2009-02-28 |
| 4101 | 2009-03-02 | 727,756,365 | 0 | 37.4034 | 1,945,696,565 | 2009-02-28 |
| 4102 | 2009-02-27 | 727,756,365 | 0 | 37.4034 | 1,945,696,565 | 2009-01-31 |
| 4103 | 2009-02-26 | 727,756,365 | 0 | 37.4034 | 1,945,696,565 | 2009-01-31 |
| 4104 | 2009-02-25 | 727,756,365 | 0 | 37.4034 | 1,945,696,565 | 2009-01-31 |
| 4105 | 2009-02-24 | 727,756,365 | 0 | 37.4034 | 1,945,696,565 | 2009-01-31 |
| 4106 | 2009-02-23 | 727,756,365 | 0 | 37.4034 | 1,945,696,565 | 2009-01-31 |
| 4107 | 2009-02-20 | 727,756,365 | 140,000 | 37.4034 | 1,945,696,565 | 2009-01-31 |
| 4108 | 2009-02-19 | 727,616,365 | 0 | 37.3962 | 1,945,696,565 | 2009-01-31 |
| 4109 | 2009-02-18 | 727,616,365 | 0 | 37.3962 | 1,945,696,565 | 2009-01-31 |
| 4110 | 2009-02-17 | 727,616,365 | 4,000 | 37.3962 | 1,945,696,565 | 2009-01-31 |
| 4111 | 2009-02-16 | 727,612,365 | 0 | 37.3960 | 1,945,696,565 | 2009-01-31 |
| 4112 | 2009-02-13 | 727,612,365 | 96,000 | 37.3960 | 1,945,696,565 | 2009-01-31 |
| 4113 | 2009-02-12 | 727,516,365 | 0 | 37.3910 | 1,945,696,565 | 2009-01-31 |
| 4114 | 2009-02-11 | 727,516,365 | -20,000 | 37.3910 | 1,945,696,565 | 2009-01-31 |
| 4115 | 2009-02-10 | 727,536,365 | 0 | 37.3921 | 1,945,696,565 | 2009-01-31 |
| 4116 | 2009-02-09 | 727,536,365 | 0 | 37.3921 | 1,945,696,565 | 2009-01-31 |
| 4117 | 2009-02-06 | 727,536,365 | 0 | 37.3921 | 1,945,696,565 | 2009-01-31 |
| 4118 | 2009-02-05 | 727,536,365 | -100,000 | 37.3921 | 1,945,696,565 | 2009-01-31 |
| 4119 | 2009-02-04 | 727,636,365 | 0 | 37.3972 | 1,945,696,565 | 2009-01-31 |
| 4120 | 2009-02-03 | 727,636,365 | 0 | 37.3972 | 1,945,696,565 | 2009-01-31 |
| 4121 | 2009-02-02 | 727,636,365 | 0 | 37.3972 | 1,945,696,565 | 2009-01-31 |
| 4122 | 2009-01-30 | 727,636,365 | 0 | 37.3972 | 1,945,696,565 | 2008-12-31 |
| 4123 | 2009-01-29 | 727,636,365 | -56,000 | 37.3972 | 1,945,696,565 | 2008-12-31 |
| 4124 | 2009-01-23 | 727,692,365 | 0 | 37.4001 | 1,945,696,565 | 2008-12-31 |
| 4125 | 2009-01-22 | 727,692,365 | 0 | 37.4001 | 1,945,696,565 | 2008-12-31 |
| 4126 | 2009-01-21 | 727,692,365 | 0 | 37.4001 | 1,945,696,565 | 2008-12-31 |
| 4127 | 2009-01-20 | 727,692,365 | 0 | 37.4001 | 1,945,696,565 | 2008-12-31 |
| 4128 | 2009-01-19 | 727,692,365 | 0 | 37.4001 | 1,945,696,565 | 2008-12-31 |
| 4129 | 2009-01-16 | 727,692,365 | -300,000 | 37.4001 | 1,945,696,565 | 2008-12-31 |
| 4130 | 2009-01-15 | 727,992,365 | 0 | 37.4155 | 1,945,696,565 | 2008-12-31 |
| 4131 | 2009-01-14 | 727,992,365 | 200,000 | 37.4155 | 1,945,696,565 | 2008-12-31 |
| 4132 | 2009-01-13 | 727,792,365 | 200,000 | 37.4052 | 1,945,696,565 | 2008-12-31 |
| 4133 | 2009-01-12 | 727,592,365 | 200,000 | 37.3950 | 1,945,696,565 | 2008-12-31 |
| 4134 | 2009-01-09 | 727,392,365 | 685,126 | 37.3847 | 1,945,696,565 | 2008-12-31 |
| 4135 | 2009-01-08 | 726,707,239 | 36,000 | 37.3495 | 1,945,696,565 | 2008-12-31 |
| 4136 | 2009-01-07 | 726,671,239 | 0 | 37.3476 | 1,945,696,565 | 2008-12-31 |
| 4137 | 2009-01-06 | 726,671,239 | 8,000 | 37.3476 | 1,945,696,565 | 2008-12-31 |
| 4138 | 2009-01-05 | 726,663,239 | -304,000 | 37.3472 | 1,945,696,565 | 2008-12-31 |
| 4139 | 2009-01-02 | 726,967,239 | 0 | 37.3628 | 1,945,696,565 | 2008-12-31 |
| 4140 | 2008-12-30 | 726,967,239 | -12,000 | 37.3628 | 1,945,696,565 | 2008-11-30 |
| 4141 | 2008-12-29 | 726,979,239 | 0 | 37.3634 | 1,945,696,565 | 2008-11-30 |
| 4142 | 2008-12-23 | 726,979,239 | 0 | 37.3634 | 1,945,696,565 | 2008-11-30 |
| 4143 | 2008-12-22 | 726,979,239 | 0 | 37.3634 | 1,945,696,565 | 2008-11-30 |
| 4144 | 2008-12-19 | 726,979,239 | 188,000 | 37.3634 | 1,945,696,565 | 2008-11-30 |
| 4145 | 2008-12-18 | 726,791,239 | 204,000 | 37.3538 | 1,945,696,565 | 2008-11-30 |
| 4146 | 2008-12-17 | 726,587,239 | -164,000 | 37.3433 | 1,945,696,565 | 2008-11-30 |
| 4147 | 2008-12-16 | 726,751,239 | 380,000 | 37.3517 | 1,945,696,565 | 2008-11-30 |
| 4148 | 2008-12-15 | 726,371,239 | 0 | 37.3322 | 1,945,696,565 | 2008-11-30 |
| 4149 | 2008-12-12 | 726,371,239 | -20,000 | 37.3322 | 1,945,696,565 | 2008-11-30 |
| 4150 | 2008-12-11 | 726,391,239 | 536,000 | 37.3332 | 1,945,696,565 | 2008-11-30 |
| 4151 | 2008-12-10 | 725,855,239 | 0 | 37.3057 | 1,945,696,565 | 2008-11-30 |
| 4152 | 2008-12-09 | 725,855,239 | 0 | 37.3057 | 1,945,696,565 | 2008-11-30 |
| 4153 | 2008-12-08 | 725,855,239 | 0 | 37.3057 | 1,945,696,565 | 2008-11-30 |
| 4154 | 2008-12-05 | 725,855,239 | 280,000 | 37.3057 | 1,945,696,565 | 2008-11-30 |
| 4155 | 2008-12-04 | 725,575,239 | -920,000 | 37.2913 | 1,945,696,565 | 2008-11-30 |
| 4156 | 2008-12-03 | 726,495,239 | 0 | 37.3386 | 1,945,696,565 | 2008-11-30 |
| 4157 | 2008-12-02 | 726,495,239 | -200,000 | 37.3386 | 1,945,696,565 | 2008-11-30 |
| 4158 | 2008-12-01 | 726,695,239 | -4,000 | 37.3488 | 1,945,696,565 | 2008-11-30 |
| 4159 | 2008-11-28 | 726,699,239 | 0 | 37.3491 | 1,945,696,565 | 2008-10-31 |
| 4160 | 2008-11-27 | 726,699,239 | -28,000 | 37.3491 | 1,945,696,565 | 2008-10-31 |
| 4161 | 2008-11-26 | 726,727,239 | -20,000 | 37.3505 | 1,945,696,565 | 2008-10-31 |
| 4162 | 2008-11-25 | 726,747,239 | -20,000 | 37.3515 | 1,945,696,565 | 2008-10-31 |
| 4163 | 2008-11-24 | 726,767,239 | 0 | 37.3525 | 1,945,696,565 | 2008-10-31 |
| 4164 | 2008-11-21 | 726,767,239 | 0 | 37.3525 | 1,945,696,565 | 2008-10-31 |
| 4165 | 2008-11-20 | 726,767,239 | 0 | 37.3525 | 1,945,696,565 | 2008-10-31 |
| 4166 | 2008-11-19 | 726,767,239 | -8,000 | 37.3525 | 1,945,696,565 | 2008-10-31 |
| 4167 | 2008-11-18 | 726,775,239 | 28,000 | 37.3530 | 1,945,696,565 | 2008-10-31 |
| 4168 | 2008-11-17 | 726,747,239 | 0 | 37.3515 | 1,945,696,565 | 2008-10-31 |
| 4169 | 2008-11-14 | 726,747,239 | 436,000 | 37.3515 | 1,945,696,565 | 2008-10-31 |
| 4170 | 2008-11-13 | 726,311,239 | 0 | 37.3291 | 1,945,696,565 | 2008-10-31 |
| 4171 | 2008-11-12 | 726,311,239 | 704,000 | 37.3291 | 1,945,696,565 | 2008-10-31 |
| 4172 | 2008-11-11 | 725,607,239 | -36,000 | 37.2929 | 1,945,696,565 | 2008-10-31 |
| 4173 | 2008-11-10 | 725,643,239 | -100,000 | 37.2948 | 1,945,696,565 | 2008-10-31 |
| 4174 | 2008-11-07 | 725,743,239 | 1,980,000 | 37.2999 | 1,945,696,565 | 2008-10-31 |
| 4175 | 2008-11-05 | 723,763,239 | 0 | 37.1982 | 1,945,696,565 | 2008-10-31 |
| 4176 | 2008-11-04 | 723,763,239 | 1,348,000 | 37.1982 | 1,945,696,565 | 2008-10-31 |
| 4177 | 2008-11-03 | 722,415,239 | 568,000 | 37.1289 | 1,945,696,565 | 2008-10-31 |
| 4178 | 2008-10-31 | 721,847,239 | 976,000 | 37.0997 | 1,945,696,565 | 2008-10-31 |
| 4179 | 2008-10-30 | 720,871,239 | 300,000 | 37.0495 | 1,945,696,565 | 2008-09-30 |
| 4180 | 2008-10-29 | 720,571,239 | 520,000 | 37.0341 | 1,945,696,565 | 2008-09-30 |
| 4181 | 2008-10-28 | 720,051,239 | 380,000 | 37.0074 | 1,945,696,565 | 2008-09-30 |
| 4182 | 2008-10-27 | 719,671,239 | 700,000 | 36.9878 | 1,945,696,565 | 2008-09-30 |
| 4183 | 2008-10-24 | 718,971,239 | 400,000 | 36.9519 | 1,945,696,565 | 2008-09-30 |
| 4184 | 2008-10-23 | 718,571,239 | 240,000 | 36.9313 | 1,945,696,565 | 2008-09-30 |
| 4185 | 2008-10-22 | 718,331,239 | -32,000 | 36.9190 | 1,945,696,565 | 2008-09-30 |
| 4186 | 2008-10-21 | 718,363,239 | 2,756,000 | 36.9206 | 1,945,696,565 | 2008-09-30 |
| 4187 | 2008-10-20 | 715,607,239 | 996,000 | 36.7790 | 1,945,696,565 | 2008-09-30 |
| 4188 | 2008-10-17 | 714,611,239 | 404,000 | 36.7278 | 1,945,696,565 | 2008-09-30 |
| 4189 | 2008-10-16 | 714,207,239 | 0 | 36.7070 | 1,945,696,565 | 2008-09-30 |
| 4190 | 2008-10-15 | 714,207,239 | 24,000 | 36.7070 | 1,945,696,565 | 2008-09-30 |
| 4191 | 2008-10-14 | 714,183,239 | 0 | 36.7058 | 1,945,696,565 | 2008-09-30 |
| 4192 | 2008-10-13 | 714,183,239 | 8,000 | 36.7058 | 1,945,696,565 | 2008-09-30 |
| 4193 | 2008-10-10 | 714,175,239 | -188,000 | 36.7054 | 1,945,696,565 | 2008-09-30 |
| 4194 | 2008-10-09 | 714,363,239 | 0 | 36.7150 | 1,945,696,565 | 2008-09-30 |
| 4195 | 2008-10-08 | 714,363,239 | 80,000 | 36.7150 | 1,945,696,565 | 2008-09-30 |
| 4196 | 2008-10-06 | 714,283,239 | -239,368 | 36.7109 | 1,945,696,565 | 2008-09-30 |
| 4197 | 2008-10-03 | 714,522,607 | -12,000 | 36.7232 | 1,945,696,565 | 2008-09-30 |
| 4198 | 2008-10-02 | 714,534,607 | -140,000 | 36.7238 | 1,945,696,565 | 2008-09-30 |
| 4199 | 2008-09-30 | 714,674,607 | 0 | 36.7310 | 1,945,696,565 | 2008-09-30 |
| 4200 | 2008-09-29 | 714,674,607 | 32,000 | 36.7310 | 1,945,696,565 | 2008-08-31 |
| 4201 | 2008-09-26 | 714,642,607 | 0 | 36.7294 | 1,945,696,565 | 2008-08-31 |
| 4202 | 2008-09-25 | 714,642,607 | -60,000 | 36.7294 | 1,945,696,565 | 2008-08-31 |
| 4203 | 2008-09-24 | 714,702,607 | 100,000 | 36.7325 | 1,945,696,565 | 2008-08-31 |
| 4204 | 2008-09-23 | 714,602,607 | 32,000 | 36.7273 | 1,945,696,565 | 2008-08-31 |
| 4205 | 2008-09-22 | 714,570,607 | 20,000 | 36.7257 | 1,945,696,565 | 2008-08-31 |
| 4206 | 2008-09-19 | 714,550,607 | 180,000 | 36.7247 | 1,945,696,565 | 2008-08-31 |
| 4207 | 2008-09-18 | 714,370,607 | 0 | 36.7154 | 1,945,696,565 | 2008-08-31 |
| 4208 | 2008-09-17 | 714,370,607 | 0 | 36.7154 | 1,945,696,565 | 2008-08-31 |
| 4209 | 2008-09-16 | 714,370,607 | -100,000 | 36.7154 | 1,945,696,565 | 2008-08-31 |
| 4210 | 2008-09-12 | 714,470,607 | 12,000 | 36.7206 | 1,945,696,565 | 2008-08-31 |
| 4211 | 2008-09-11 | 714,458,607 | 0 | 36.7199 | 1,945,696,565 | 2008-08-31 |
| 4212 | 2008-09-10 | 714,458,607 | 596,000 | 36.7199 | 1,945,696,565 | 2008-08-31 |
| 4213 | 2008-09-09 | 713,862,607 | -80,000 | 36.6893 | 1,945,696,565 | 2008-08-31 |
| 4214 | 2008-09-08 | 713,942,607 | 0 | 36.6934 | 1,945,696,565 | 2008-08-31 |
| 4215 | 2008-09-05 | 713,942,607 | 0 | 36.6934 | 1,945,696,565 | 2008-08-31 |
| 4216 | 2008-09-04 | 713,942,607 | -20,000 | 36.6934 | 1,945,696,565 | 2008-08-31 |
| 4217 | 2008-09-03 | 713,962,607 | 0 | 36.6944 | 1,945,696,565 | 2008-08-31 |
| 4218 | 2008-09-02 | 713,962,607 | -148,000 | 36.6944 | 1,945,696,565 | 2008-08-31 |
| 4219 | 2008-09-01 | 714,110,607 | 180,000 | 36.7021 | 1,945,696,565 | 2008-08-31 |
| 4220 | 2008-08-29 | 713,930,607 | 120,000 | 36.6928 | 1,945,696,565 | 2008-07-31 |
| 4221 | 2008-08-28 | 713,810,607 | -12,000 | 36.6866 | 1,945,696,565 | 2008-07-31 |
| 4222 | 2008-08-27 | 713,822,607 | 100,000 | 36.6873 | 1,945,696,565 | 2008-07-31 |
| 4223 | 2008-08-26 | 713,722,607 | -100,000 | 36.6821 | 1,945,696,565 | 2008-07-31 |
| 4224 | 2008-08-25 | 713,822,607 | 0 | 36.6873 | 1,945,696,565 | 2008-07-31 |
| 4225 | 2008-08-21 | 713,822,607 | -40,000 | 36.6873 | 1,945,696,565 | 2008-07-31 |
| 4226 | 2008-08-20 | 713,862,607 | 200,000 | 36.6893 | 1,945,696,565 | 2008-07-31 |
| 4227 | 2008-08-19 | 713,662,607 | 0 | 36.6790 | 1,945,696,565 | 2008-07-31 |
| 4228 | 2008-08-18 | 713,662,607 | 0 | 36.6790 | 1,945,696,565 | 2008-07-31 |
| 4229 | 2008-08-15 | 713,662,607 | 540,000 | 36.6790 | 1,945,696,565 | 2008-07-31 |
| 4230 | 2008-08-14 | 713,122,607 | 0 | 36.6513 | 1,945,696,565 | 2008-07-31 |
| 4231 | 2008-08-13 | 713,122,607 | 0 | 36.6513 | 1,945,696,565 | 2008-07-31 |
| 4232 | 2008-08-12 | 713,122,607 | 0 | 36.6513 | 1,945,696,565 | 2008-07-31 |
| 4233 | 2008-08-11 | 713,122,607 | 0 | 36.6513 | 1,945,696,565 | 2008-07-31 |
| 4234 | 2008-08-08 | 713,122,607 | 12,000 | 36.6513 | 1,945,696,565 | 2008-07-31 |
| 4235 | 2008-08-07 | 713,110,607 | 0 | 36.6507 | 1,945,696,565 | 2008-07-31 |
| 4236 | 2008-08-05 | 713,110,607 | 448,000 | 36.6507 | 1,945,696,565 | 2008-07-31 |
| 4237 | 2008-08-04 | 712,662,607 | 0 | 36.6276 | 1,945,696,565 | 2008-07-31 |
| 4238 | 2008-08-01 | 712,662,607 | 0 | 36.6276 | 1,945,696,565 | 2008-07-31 |
| 4239 | 2008-07-31 | 712,662,607 | 0 | 36.6276 | 1,945,696,565 | 2008-07-31 |
| 4240 | 2008-07-30 | 712,662,607 | 124,000 | 36.6276 | 1,945,696,565 | 2008-06-30 |
| 4241 | 2008-07-29 | 712,538,607 | 500,000 | 36.6213 | 1,945,696,565 | 2008-06-30 |
| 4242 | 2008-07-28 | 712,038,607 | -20,000 | 36.5956 | 1,945,696,565 | 2008-06-30 |
| 4243 | 2008-07-25 | 712,058,607 | 0 | 36.5966 | 1,945,696,565 | 2008-06-30 |
| 4244 | 2008-07-24 | 712,058,607 | 100,000 | 36.5966 | 1,945,696,565 | 2008-06-30 |
| 4245 | 2008-07-23 | 711,958,607 | 0 | 36.5915 | 1,945,696,565 | 2008-06-30 |
| 4246 | 2008-07-22 | 711,958,607 | -96,000 | 36.5915 | 1,945,696,565 | 2008-06-30 |
| 4247 | 2008-07-21 | 712,054,607 | 0 | 36.5964 | 1,945,696,565 | 2008-06-30 |
| 4248 | 2008-07-18 | 712,054,607 | 288,000 | 36.5964 | 1,945,696,565 | 2008-06-30 |
| 4249 | 2008-07-17 | 711,766,607 | 0 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4250 | 2008-07-16 | 711,766,607 | 0 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4251 | 2008-07-15 | 711,766,607 | 0 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4252 | 2008-07-14 | 711,766,607 | 0 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4253 | 2008-07-11 | 711,766,607 | 0 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4254 | 2008-07-10 | 711,766,607 | 0 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4255 | 2008-07-09 | 711,766,607 | 0 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4256 | 2008-07-08 | 711,766,607 | 0 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4257 | 2008-07-07 | 711,766,607 | 0 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4258 | 2008-07-04 | 711,766,607 | 0 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4259 | 2008-07-03 | 711,766,607 | 327,500 | 36.5816 | 1,945,696,565 | 2008-06-30 |
| 4260 | 2008-07-02 | 711,439,107 | 384,000 | 36.5648 | 1,945,696,565 | 2008-06-30 |
| 4261 | 2008-06-30 | 711,055,107 | 0 | 36.5450 | 1,945,696,565 | 2008-06-30 |
| 4262 | 2008-06-27 | 711,055,107 | 480,000 | 36.5450 | 1,945,696,565 | 2008-05-31 |
| 4263 | 2008-06-26 | 710,575,107 | 132,000 | 36.5203 | 1,945,696,565 | 2008-05-31 |
| 4264 | 2008-06-25 | 710,443,107 | 0 | 36.5136 | 1,945,696,565 | 2008-05-31 |
| 4265 | 2008-06-24 | 710,443,107 | 1,412,000 | 36.5136 | 1,945,696,565 | 2008-05-31 |
| 4266 | 2008-06-23 | 709,031,107 | 0 | 36.4410 | 1,945,696,565 | 2008-05-31 |
| 4267 | 2008-06-20 | 709,031,107 | -28,000 | 36.4410 | 1,945,696,565 | 2008-05-31 |
| 4268 | 2008-06-19 | 709,059,107 | -152,000 | 36.4424 | 1,945,696,565 | 2008-05-31 |
| 4269 | 2008-06-18 | 709,211,107 | 0 | 36.4502 | 1,945,696,565 | 2008-05-31 |
| 4270 | 2008-06-17 | 709,211,107 | -16,000 | 36.4502 | 1,945,696,565 | 2008-05-31 |
| 4271 | 2008-06-16 | 709,227,107 | 376,000 | 36.4511 | 1,945,696,565 | 2008-05-31 |
| 4272 | 2008-06-13 | 708,851,107 | -200,000 | 36.4317 | 1,945,696,565 | 2008-05-31 |
| 4273 | 2008-06-12 | 709,051,107 | 0 | 36.4420 | 1,945,696,565 | 2008-05-31 |
| 4274 | 2008-06-11 | 709,051,107 | 0 | 36.4420 | 1,945,696,565 | 2008-05-31 |
| 4275 | 2008-06-10 | 709,051,107 | 0 | 36.4420 | 1,945,696,565 | 2008-05-31 |
| 4276 | 2008-06-06 | 709,051,107 | 0 | 36.4420 | 1,945,696,565 | 2008-05-31 |
| 4277 | 2008-06-05 | 709,051,107 | 0 | 36.4420 | 1,945,696,565 | 2008-05-31 |
| 4278 | 2008-06-04 | 709,051,107 | -752,000 | 36.4420 | 1,945,696,565 | 2008-05-31 |
| 4279 | 2008-06-03 | 709,803,107 | 20,000 | 36.4807 | 1,945,696,565 | 2008-05-31 |
| 4280 | 2008-06-02 | 709,783,107 | 400,000 | 36.4796 | 1,945,696,565 | 2008-05-31 |
| 4281 | 2008-05-30 | 709,383,107 | -116,000 | 36.4591 | 1,945,696,565 | 2008-04-30 |
| 4282 | 2008-05-29 | 709,499,107 | 0 | 36.4650 | 1,945,696,565 | 2008-04-30 |
| 4283 | 2008-05-28 | 709,499,107 | 0 | 36.4650 | 1,945,696,565 | 2008-04-30 |
| 4284 | 2008-05-27 | 709,499,107 | 0 | 36.4650 | 1,945,696,565 | 2008-04-30 |
| 4285 | 2008-05-26 | 709,499,107 | 0 | 36.4650 | 1,945,696,565 | 2008-04-30 |
| 4286 | 2008-05-23 | 709,499,107 | 0 | 36.4650 | 1,945,696,565 | 2008-04-30 |
| 4287 | 2008-05-22 | 709,499,107 | 500,000 | 36.4650 | 1,945,696,565 | 2008-04-30 |
| 4288 | 2008-05-21 | 708,999,107 | 20,000 | 36.4393 | 1,945,696,565 | 2008-04-30 |
| 4289 | 2008-05-20 | 708,979,107 | 0 | 36.4383 | 1,945,696,565 | 2008-04-30 |
| 4290 | 2008-05-19 | 708,979,107 | 324,000 | 36.4383 | 1,945,696,565 | 2008-04-30 |
| 4291 | 2008-05-16 | 708,655,107 | 32,000 | 36.4217 | 1,945,696,565 | 2008-04-30 |
| 4292 | 2008-05-15 | 708,623,107 | 68,000 | 36.4200 | 1,945,696,565 | 2008-04-30 |
| 4293 | 2008-05-14 | 708,555,107 | 0 | 36.4165 | 1,945,696,565 | 2008-04-30 |
| 4294 | 2008-05-13 | 708,555,107 | 0 | 36.4165 | 1,945,696,565 | 2008-04-30 |
| 4295 | 2008-05-09 | 708,555,107 | -188,000 | 36.4165 | 1,945,696,565 | 2008-04-30 |
| 4296 | 2008-05-08 | 708,743,107 | -52,000 | 36.4262 | 1,945,696,565 | 2008-04-30 |
| 4297 | 2008-05-07 | 708,795,107 | -360,000 | 36.4289 | 1,945,696,565 | 2008-04-30 |
| 4298 | 2008-05-06 | 709,155,107 | 20,000 | 36.4474 | 1,945,696,565 | 2008-04-30 |
| 4299 | 2008-05-05 | 709,135,107 | -592,000 | 36.4463 | 1,945,696,565 | 2008-04-30 |
| 4300 | 2008-05-02 | 709,727,107 | 12,000 | 36.4768 | 1,945,696,565 | 2008-04-30 |
| 4301 | 2008-04-30 | 709,715,107 | -20,000 | 36.4761 | 1,945,696,565 | 2008-04-30 |
| 4302 | 2008-04-29 | 709,735,107 | 0 | 36.4772 | 1,945,696,565 | 2008-03-31 |
| 4303 | 2008-04-28 | 709,735,107 | -84,000 | 36.4772 | 1,945,696,565 | 2008-03-31 |
| 4304 | 2008-04-25 | 709,819,107 | -76,000 | 36.4815 | 1,945,696,565 | 2008-03-31 |
| 4305 | 2008-04-24 | 709,895,107 | 0 | 36.4854 | 1,945,696,565 | 2008-03-31 |
| 4306 | 2008-04-23 | 709,895,107 | 0 | 36.4854 | 1,945,696,565 | 2008-03-31 |
| 4307 | 2008-04-22 | 709,895,107 | -368,000 | 36.4854 | 1,945,696,565 | 2008-03-31 |
| 4308 | 2008-04-21 | 710,263,107 | 280,000 | 36.5043 | 1,945,696,565 | 2008-03-31 |
| 4309 | 2008-04-18 | 709,983,107 | 40,000 | 36.4899 | 1,945,696,565 | 2008-03-31 |
| 4310 | 2008-04-17 | 709,943,107 | -32,000 | 36.4879 | 1,945,696,565 | 2008-03-31 |
| 4311 | 2008-04-16 | 709,975,107 | 0 | 36.4895 | 1,945,696,565 | 2008-03-31 |
| 4312 | 2008-04-15 | 709,975,107 | -300,000 | 36.4895 | 1,945,696,565 | 2008-03-31 |
| 4313 | 2008-04-14 | 710,275,107 | 8,000 | 36.5049 | 1,945,696,565 | 2008-03-31 |
| 4314 | 2008-04-11 | 710,267,107 | 0 | 36.5045 | 1,945,696,565 | 2008-03-31 |
| 4315 | 2008-04-10 | 710,267,107 | 100,000 | 36.5045 | 1,945,696,565 | 2008-03-31 |
| 4316 | 2008-04-09 | 710,167,107 | 20,000 | 36.4994 | 1,945,696,565 | 2008-03-31 |
| 4317 | 2008-04-08 | 710,147,107 | -8,000 | 36.4983 | 1,945,696,565 | 2008-03-31 |
| 4318 | 2008-04-07 | 710,155,107 | -292,000 | 36.4988 | 1,945,696,565 | 2008-03-31 |
| 4319 | 2008-04-03 | 710,447,107 | -160,000 | 36.5138 | 1,945,696,565 | 2008-03-31 |
| 4320 | 2008-04-02 | 710,607,107 | 0 | 36.5220 | 1,945,696,565 | 2008-03-31 |
| 4321 | 2008-04-01 | 710,607,107 | 0 | 36.5220 | 1,945,696,565 | 2008-03-31 |
| 4322 | 2008-03-31 | 710,607,107 | -120,000 | 36.5220 | 1,945,696,565 | 2008-03-31 |
| 4323 | 2008-03-28 | 710,727,107 | -160,000 | 36.5282 | 1,945,696,565 | 2008-02-29 |
| 4324 | 2008-03-27 | 710,887,107 | -520,000 | 36.5364 | 1,945,696,565 | 2008-02-29 |
| 4325 | 2008-03-26 | 711,407,107 | -60,000 | 36.5631 | 1,945,696,565 | 2008-02-29 |
| 4326 | 2008-03-25 | 711,467,107 | -80,000 | 36.5662 | 1,945,696,565 | 2008-02-29 |
| 4327 | 2008-03-20 | 711,547,107 | 16,000 | 36.5703 | 1,945,696,565 | 2008-02-29 |
| 4328 | 2008-03-19 | 711,531,107 | 880,000 | 36.5695 | 1,945,696,565 | 2008-02-29 |
| 4329 | 2008-03-18 | 710,651,107 | 0 | 36.5243 | 1,945,696,565 | 2008-02-29 |
| 4330 | 2008-03-17 | 710,651,107 | 0 | 36.5243 | 1,945,696,565 | 2008-02-29 |
| 4331 | 2008-03-14 | 710,651,107 | -396,000 | 36.5243 | 1,945,696,565 | 2008-02-29 |
| 4332 | 2008-03-13 | 711,047,107 | -12,000 | 36.5446 | 1,945,696,565 | 2008-02-29 |
| 4333 | 2008-03-12 | 711,059,107 | 0 | 36.5452 | 1,945,696,565 | 2008-02-29 |
| 4334 | 2008-03-11 | 711,059,107 | 0 | 36.5452 | 1,945,696,565 | 2008-02-29 |
| 4335 | 2008-03-10 | 711,059,107 | 20,000 | 36.5452 | 1,945,696,565 | 2008-02-29 |
| 4336 | 2008-03-07 | 711,039,107 | 0 | 36.5442 | 1,945,696,565 | 2008-02-29 |
| 4337 | 2008-03-06 | 711,039,107 | -108,000 | 36.5442 | 1,945,696,565 | 2008-02-29 |
| 4338 | 2008-03-05 | 711,147,107 | 1,212,000 | 36.5497 | 1,945,696,565 | 2008-02-29 |
| 4339 | 2008-03-04 | 709,935,107 | 0 | 36.4875 | 1,945,696,565 | 2008-02-29 |
| 4340 | 2008-03-03 | 709,935,107 | 3,248,000 | 36.4875 | 1,945,696,565 | 2008-02-29 |
| 4341 | 2008-02-29 | 706,687,107 | 200,000 | 36.3205 | 1,945,696,565 | 2008-02-29 |
| 4342 | 2008-02-28 | 706,487,107 | 100,000 | 36.3102 | 1,945,696,565 | 2008-01-31 |
| 4343 | 2008-02-27 | 706,387,107 | 0 | 36.3051 | 1,945,696,565 | 2008-01-31 |
| 4344 | 2008-02-26 | 706,387,107 | 0 | 36.3051 | 1,945,696,565 | 2008-01-31 |
| 4345 | 2008-02-25 | 706,387,107 | 108,000 | 36.3051 | 1,945,696,565 | 2008-01-31 |
| 4346 | 2008-02-22 | 706,279,107 | 112,000 | 36.2996 | 1,945,696,565 | 2008-01-31 |
| 4347 | 2008-02-21 | 706,167,107 | 0 | 36.2938 | 1,945,696,565 | 2008-01-31 |
| 4348 | 2008-02-20 | 706,167,107 | 300,000 | 36.2938 | 1,945,696,565 | 2008-01-31 |
| 4349 | 2008-02-19 | 705,867,107 | -292,000 | 36.2784 | 1,945,696,565 | 2008-01-31 |
| 4350 | 2008-02-18 | 706,159,107 | 3,132,000 | 36.2934 | 1,945,696,565 | 2008-01-31 |
| 4351 | 2008-02-15 | 703,027,107 | -212,000 | 36.1324 | 1,945,696,565 | 2008-01-31 |
| 4352 | 2008-02-14 | 703,239,107 | 0 | 36.1433 | 1,945,696,565 | 2008-01-31 |
| 4353 | 2008-02-13 | 703,239,107 | 0 | 36.1433 | 1,945,696,565 | 2008-01-31 |
| 4354 | 2008-02-12 | 703,239,107 | 0 | 36.1433 | 1,945,696,565 | 2008-01-31 |
| 4355 | 2008-02-11 | 703,239,107 | -44,000 | 36.1433 | 1,945,696,565 | 2008-01-31 |
| 4356 | 2008-02-06 | 703,283,107 | 0 | 36.1456 | 1,945,696,565 | 2008-01-31 |
| 4357 | 2008-02-05 | 703,283,107 | 0 | 36.1456 | 1,945,696,565 | 2008-01-31 |
| 4358 | 2008-02-04 | 703,283,107 | -460,000 | 36.1456 | 1,945,696,565 | 2008-01-31 |
| 4359 | 2008-02-01 | 703,743,107 | -20,000 | 36.1692 | 1,945,696,565 | 2008-01-31 |
| 4360 | 2008-01-31 | 703,763,107 | 116,000 | 36.1702 | 1,945,696,565 | 2008-01-31 |
| 4361 | 2008-01-30 | 703,647,107 | 408,000 | 36.1643 | 1,945,696,565 | 2007-12-31 |
| 4362 | 2008-01-29 | 703,239,107 | 476,000 | 36.1433 | 1,945,696,565 | 2007-12-31 |
| 4363 | 2008-01-28 | 702,763,107 | 217,504,000 | 36.1188 | 1,945,696,565 | 2007-12-31 |
| 4364 | 2008-01-25 | 485,259,107 | 4,000 | 24.9401 | 1,945,696,565 | 2007-12-31 |
| 4365 | 2008-01-24 | 485,255,107 | -160,000 | 24.9399 | 1,945,696,565 | 2007-12-31 |
| 4366 | 2008-01-23 | 485,415,107 | 400,000 | 24.9481 | 1,945,696,565 | 2007-12-31 |
| 4367 | 2008-01-22 | 485,015,107 | 0 | 24.9276 | 1,945,696,565 | 2007-12-31 |
| 4368 | 2008-01-21 | 485,015,107 | 80,000 | 24.9276 | 1,945,696,565 | 2007-12-31 |
| 4369 | 2008-01-18 | 484,935,107 | 0 | 24.9235 | 1,945,696,565 | 2007-12-31 |
| 4370 | 2008-01-17 | 484,935,107 | 0 | 24.9235 | 1,945,696,565 | 2007-12-31 |
| 4371 | 2008-01-16 | 484,935,107 | 0 | 24.9235 | 1,945,696,565 | 2007-12-31 |
| 4372 | 2008-01-15 | 484,935,107 | -216,000 | 24.9235 | 1,945,696,565 | 2007-12-31 |
| 4373 | 2008-01-14 | 485,151,107 | -220,000 | 24.9346 | 1,945,696,565 | 2007-12-31 |
| 4374 | 2008-01-11 | 485,371,107 | -200,000 | 24.9459 | 1,945,696,565 | 2007-12-31 |
| 4375 | 2008-01-10 | 485,571,107 | 68,000 | 24.9562 | 1,945,696,565 | 2007-12-31 |
| 4376 | 2008-01-09 | 485,503,107 | 20,000 | 24.9527 | 1,945,696,565 | 2007-12-31 |
| 4377 | 2008-01-08 | 485,483,107 | 84,000 | 24.9516 | 1,945,696,565 | 2007-12-31 |
| 4378 | 2008-01-07 | 485,399,107 | 0 | 24.9473 | 1,945,696,565 | 2007-12-31 |
| 4379 | 2008-01-04 | 485,399,107 | 0 | 24.9473 | 1,945,696,565 | 2007-12-31 |
| 4380 | 2008-01-03 | 485,399,107 | -208,000 | 24.9473 | 1,945,696,565 | 2007-12-31 |
| 4381 | 2008-01-02 | 485,607,107 | 8,000 | 24.9580 | 1,945,696,565 | 2007-12-31 |
| 4382 | 2007-12-31 | 485,599,107 | 0 | 24.9576 | 1,945,696,565 | 2007-12-31 |
| 4383 | 2007-12-28 | 485,599,107 | 308,000 | 24.9576 | 1,945,696,565 | 2007-11-30 |
| 4384 | 2007-12-27 | 485,291,107 | -40,000 | 24.9418 | 1,945,696,565 | 2007-11-30 |
| 4385 | 2007-12-24 | 485,331,107 | 0 | 24.9438 | 1,945,696,565 | 2007-11-30 |
| 4386 | 2007-12-21 | 485,331,107 | -100,000 | 24.9438 | 1,945,696,565 | 2007-11-30 |
| 4387 | 2007-12-20 | 485,431,107 | -204,000 | 24.9490 | 1,945,696,565 | 2007-11-30 |
| 4388 | 2007-12-19 | 485,635,107 | -36,000 | 24.9594 | 1,945,696,565 | 2007-11-30 |
| 4389 | 2007-12-18 | 485,671,107 | 216,000 | 24.9613 | 1,945,696,565 | 2007-11-30 |
| 4390 | 2007-12-17 | 485,455,107 | 120,000 | 24.9502 | 1,945,696,565 | 2007-11-30 |
| 4391 | 2007-12-14 | 485,335,107 | 8,000 | 24.9440 | 1,945,696,565 | 2007-11-30 |
| 4392 | 2007-12-13 | 485,327,107 | -76,000 | 24.9436 | 1,945,696,565 | 2007-11-30 |
| 4393 | 2007-12-12 | 485,403,107 | -176,000 | 24.9475 | 1,945,696,565 | 2007-11-30 |
| 4394 | 2007-12-11 | 485,579,107 | 304,000 | 24.9566 | 1,945,696,565 | 2007-11-30 |
| 4395 | 2007-12-10 | 485,275,107 | 160,000 | 24.9409 | 1,945,696,565 | 2007-11-30 |
| 4396 | 2007-12-07 | 485,115,107 | 400,000 | 24.9327 | 1,945,696,565 | 2007-11-30 |
| 4397 | 2007-12-06 | 484,715,107 | 220,000 | 24.9122 | 1,945,696,565 | 2007-11-30 |
| 4398 | 2007-12-05 | 484,495,107 | -408,000 | 24.9009 | 1,945,696,565 | 2007-11-30 |
| 4399 | 2007-12-04 | 484,903,107 | -12,000 | 24.9218 | 1,945,696,565 | 2007-11-30 |
| 4400 | 2007-12-03 | 484,915,107 | 204,000 | 24.9224 | 1,945,696,565 | 2007-11-30 |
| 4401 | 2007-11-30 | 484,711,107 | 400,000 | 24.9120 | 1,945,696,565 | 2007-11-30 |
| 4402 | 2007-11-29 | 484,311,107 | 0 | 24.8914 | 1,945,696,565 | 2007-10-31 |
| 4403 | 2007-11-28 | 484,311,107 | 0 | 24.8914 | 1,945,696,565 | 2007-10-31 |
| 4404 | 2007-11-27 | 484,311,107 | 72,000 | 24.8914 | 1,945,696,565 | 2007-10-31 |
| 4405 | 2007-11-26 | 484,239,107 | -100,000 | 24.8877 | 1,945,696,565 | 2007-10-31 |
| 4406 | 2007-11-23 | 484,339,107 | -600,000 | 24.8928 | 1,945,696,565 | 2007-10-31 |
| 4407 | 2007-11-22 | 484,939,107 | 68,000 | 24.9237 | 1,945,696,565 | 2007-10-31 |
| 4408 | 2007-11-21 | 484,871,107 | 1,644,000 | 24.9202 | 1,945,696,565 | 2007-10-31 |
| 4409 | 2007-11-20 | 483,227,107 | -1,492,000 | 24.8357 | 1,945,696,565 | 2007-10-31 |
| 4410 | 2007-11-19 | 484,719,107 | 2,856,000 | 24.9124 | 1,945,696,565 | 2007-10-31 |
| 4411 | 2007-11-16 | 481,863,107 | 376,000 | 24.7656 | 1,945,696,565 | 2007-10-31 |
| 4412 | 2007-11-15 | 481,487,107 | 116,000 | 24.7463 | 1,945,696,565 | 2007-10-31 |
| 4413 | 2007-11-14 | 481,371,107 | -184,000 | 24.7403 | 1,945,696,565 | 2007-10-31 |
| 4414 | 2007-11-13 | 481,555,107 | -20,000 | 24.7498 | 1,945,696,565 | 2007-10-31 |
| 4415 | 2007-11-12 | 481,575,107 | 104,000 | 24.7508 | 1,945,696,565 | 2007-10-31 |
| 4416 | 2007-11-09 | 481,471,107 | 344,000 | 24.7454 | 1,945,696,565 | 2007-10-31 |
| 4417 | 2007-11-08 | 481,127,107 | -340,000 | 24.7278 | 1,945,696,565 | 2007-10-31 |
| 4418 | 2007-11-07 | 481,467,107 | -24,000 | 24.7452 | 1,945,696,565 | 2007-10-31 |
| 4419 | 2007-11-06 | 481,491,107 | 420,000 | 24.7465 | 1,945,696,565 | 2007-10-31 |
| 4420 | 2007-11-05 | 481,071,107 | 20,000 | 24.7249 | 1,945,696,565 | 2007-10-31 |
| 4421 | 2007-11-02 | 481,051,107 | 624,000 | 24.7239 | 1,945,696,565 | 2007-10-31 |
| 4422 | 2007-11-01 | 480,427,107 | -124,000 | 24.6918 | 1,945,696,565 | 2007-10-31 |
| 4423 | 2007-10-31 | 480,551,107 | -320,000 | 24.6982 | 1,945,696,565 | 2007-10-31 |
| 4424 | 2007-10-30 | 480,871,107 | 160,000 | 24.7146 | 1,945,696,565 | 2007-09-30 |
| 4425 | 2007-10-29 | 480,711,107 | -396,000 | 24.7064 | 1,945,696,565 | 2007-09-30 |
| 4426 | 2007-10-26 | 481,107,107 | -8,000 | 24.7267 | 1,945,696,565 | 2007-09-30 |
| 4427 | 2007-10-25 | 481,115,107 | -516,000 | 24.7271 | 1,945,696,565 | 2007-09-30 |
| 4428 | 2007-10-24 | 481,631,107 | 4,000 | 24.7537 | 1,945,696,565 | 2007-09-30 |
| 4429 | 2007-10-23 | 481,627,107 | -132,000 | 24.7535 | 1,945,696,565 | 2007-09-30 |
| 4430 | 2007-10-22 | 481,759,107 | -12,000 | 24.7602 | 1,945,696,565 | 2007-09-30 |
| 4431 | 2007-10-18 | 481,771,107 | 624,000 | 24.7609 | 1,945,696,565 | 2007-09-30 |
| 4432 | 2007-10-17 | 481,147,107 | 2,456,000 | 24.7288 | 1,945,696,565 | 2007-09-30 |
| 4433 | 2007-10-16 | 478,691,107 | -260,000 | 24.6026 | 1,945,696,565 | 2007-09-30 |
| 4434 | 2007-10-15 | 478,951,107 | -3,108,000 | 24.6159 | 1,945,696,565 | 2007-09-30 |
| 4435 | 2007-10-12 | 482,059,107 | 12,000 | 24.7757 | 1,945,696,565 | 2007-09-30 |
| 4436 | 2007-10-11 | 482,047,107 | -160,000 | 24.7750 | 1,945,696,565 | 2007-09-30 |
| 4437 | 2007-10-10 | 482,207,107 | 240,000 | 24.7833 | 1,945,696,565 | 2007-09-30 |
| 4438 | 2007-10-09 | 481,967,107 | 28,000 | 24.7709 | 1,945,696,565 | 2007-09-30 |
| 4439 | 2007-10-08 | 481,939,107 | -268,000 | 24.7695 | 1,945,696,565 | 2007-09-30 |
| 4440 | 2007-10-05 | 482,207,107 | 532,000 | 24.7833 | 1,945,696,565 | 2007-09-30 |
| 4441 | 2007-10-04 | 481,675,107 | 316,000 | 24.7559 | 1,945,696,565 | 2007-09-30 |
| 4442 | 2007-10-03 | 481,359,107 | -1,240,000 | 24.7397 | 1,945,696,565 | 2007-09-30 |
| 4443 | 2007-10-02 | 482,599,107 | -256,000 | 24.8034 | 1,945,696,565 | 2007-09-30 |
| 4444 | 2007-09-28 | 482,855,107 | -172,000 | 24.8166 | 1,945,696,565 | 2007-08-31 |
| 4445 | 2007-09-27 | 483,027,107 | 776,000 | 24.8254 | 1,945,696,565 | 2007-08-31 |
| 4446 | 2007-09-25 | 482,251,107 | -1,312,000 | 24.7855 | 1,945,696,565 | 2007-08-31 |
| 4447 | 2007-09-24 | 483,563,107 | 80,000 | 24.8530 | 1,945,696,565 | 2007-08-31 |
| 4448 | 2007-09-21 | 483,483,107 | -220,000 | 24.8488 | 1,945,696,565 | 2007-08-31 |
| 4449 | 2007-09-20 | 483,703,107 | 88,000 | 24.8602 | 1,945,696,565 | 2007-08-31 |
| 4450 | 2007-09-19 | 483,615,107 | -508,000 | 24.8556 | 1,945,696,565 | 2007-08-31 |
| 4451 | 2007-09-18 | 484,123,107 | 1,628,000 | 24.8817 | 1,945,696,565 | 2007-08-31 |
| 4452 | 2007-09-17 | 482,495,107 | 180,000 | 24.7981 | 1,945,696,565 | 2007-08-31 |
| 4453 | 2007-09-14 | 482,315,107 | 296,000 | 24.7888 | 1,945,696,565 | 2007-08-31 |
| 4454 | 2007-09-13 | 482,019,107 | 312,000 | 24.7736 | 1,945,696,565 | 2007-08-31 |
| 4455 | 2007-09-12 | 481,707,107 | 1,880,000 | 24.7576 | 1,945,696,565 | 2007-08-31 |
| 4456 | 2007-09-11 | 479,827,107 | -3,116,000 | 24.6609 | 1,945,696,565 | 2007-08-31 |
| 4457 | 2007-09-10 | 482,943,107 | 1,360,000 | 24.8211 | 1,945,696,565 | 2007-08-31 |
| 4458 | 2007-09-07 | 481,583,107 | 108,000 | 24.7512 | 1,945,696,565 | 2007-08-31 |
| 4459 | 2007-09-06 | 481,475,107 | 1,220,000 | 24.7456 | 1,945,696,565 | 2007-08-31 |
| 4460 | 2007-09-05 | 480,255,107 | -1,596,000 | 24.6829 | 1,945,696,565 | 2007-08-31 |
| 4461 | 2007-09-04 | 481,851,107 | 1,568,000 | 24.7650 | 1,945,696,565 | 2007-08-31 |
| 4462 | 2007-09-03 | 480,283,107 | 1,982,000 | 24.6844 | 1,945,696,565 | 2007-08-31 |
| 4463 | 2007-08-31 | 478,301,107 | -340,000 | 24.5825 | 1,945,696,565 | 2007-08-31 |
| 4464 | 2007-08-30 | 478,641,107 | 1,424,000 | 24.6000 | 1,945,696,565 | 2007-07-31 |
| 4465 | 2007-08-29 | 477,217,107 | -2,144,000 | 24.5268 | 1,945,696,565 | 2007-07-31 |
| 4466 | 2007-08-28 | 479,361,107 | 1,300,000 | 24.6370 | 1,945,696,565 | 2007-07-31 |
| 4467 | 2007-08-27 | 478,061,107 | 16,000 | 24.5702 | 1,945,696,565 | 2007-07-31 |
| 4468 | 2007-08-24 | 478,045,107 | -640,000 | 24.5694 | 1,945,696,565 | 2007-07-31 |
| 4469 | 2007-08-23 | 478,685,107 | 488,000 | 24.6022 | 1,945,696,565 | 2007-07-31 |
| 4470 | 2007-08-22 | 478,197,107 | -124,000 | 24.5772 | 1,945,696,565 | 2007-07-31 |
| 4471 | 2007-08-21 | 478,321,107 | -168,000 | 24.5835 | 1,945,696,565 | 2007-07-31 |
| 4472 | 2007-08-20 | 478,489,107 | -2,436,000 | 24.5922 | 1,945,696,565 | 2007-07-31 |
| 4473 | 2007-08-17 | 480,925,107 | 592,000 | 24.7174 | 1,945,696,565 | 2007-07-31 |
| 4474 | 2007-08-16 | 480,333,107 | 1,136,000 | 24.6869 | 1,945,696,565 | 2007-07-31 |
| 4475 | 2007-08-15 | 479,197,107 | 568,000 | 24.6286 | 1,945,696,565 | 2007-07-31 |
| 4476 | 2007-08-14 | 478,629,107 | 4,228,000 | 24.5994 | 1,945,696,565 | 2007-07-31 |
| 4477 | 2007-08-13 | 474,401,107 | 2,896,000 | 24.3821 | 1,945,696,565 | 2007-07-31 |
| 4478 | 2007-08-10 | 471,505,107 | 736,000 | 24.2332 | 1,945,696,565 | 2007-07-31 |
| 4479 | 2007-08-09 | 470,769,107 | 1,248,000 | 24.1954 | 1,945,696,565 | 2007-07-31 |
| 4480 | 2007-08-08 | 469,521,107 | -792,000 | 24.1313 | 1,945,696,565 | 2007-07-31 |
| 4481 | 2007-08-07 | 470,313,107 | 272,000 | 24.1720 | 1,945,696,565 | 2007-07-31 |
| 4482 | 2007-08-06 | 470,041,107 | 448,000 | 24.1580 | 1,945,696,565 | 2007-07-31 |
| 4483 | 2007-08-03 | 469,593,107 | -972,000 | 24.1350 | 1,945,696,565 | 2007-07-31 |
| 4484 | 2007-08-02 | 470,565,107 | 5,556,000 | 24.1849 | 1,945,696,565 | 2007-07-31 |
| 4485 | 2007-08-01 | 465,009,107 | 1,512,000 | 23.8994 | 1,945,696,565 | 2007-07-31 |
| 4486 | 2007-07-31 | 463,497,107 | -3,788,000 | 23.8217 | 1,945,696,565 | 2007-07-31 |
| 4487 | 2007-07-30 | 467,285,107 | 240,000 | 24.0163 | 1,945,696,565 | 2007-06-30 |
| 4488 | 2007-07-27 | 467,045,107 | 1,932,000 | 24.0040 | 1,945,696,565 | 2007-06-30 |
| 4489 | 2007-07-26 | 465,113,107 | 1,044,000 | 23.9047 | 1,945,696,565 | 2007-06-30 |
| 4490 | 2007-07-25 | 464,069,107 | -760,000 | 23.8511 | 1,945,696,565 | 2007-06-30 |
| 4491 | 2007-07-24 | 464,829,107 | 6,518,000 | 23.8901 | 1,945,696,565 | 2007-06-30 |
| 4492 | 2007-07-23 | 458,311,107 | 3,340,000 | 23.5551 | 1,945,696,565 | 2007-06-30 |
| 4493 | 2007-07-20 | 454,971,107 | 116,000 | 23.3835 | 1,945,696,565 | 2007-06-30 |
| 4494 | 2007-07-19 | 454,855,107 | 3,556,000 | 23.3775 | 1,945,696,565 | 2007-06-30 |
| 4495 | 2007-07-18 | 451,299,107 | 2,290,000 | 23.1947 | 1,945,696,565 | 2007-06-30 |
| 4496 | 2007-07-17 | 449,009,107 | 412,000 | 23.0770 | 1,945,696,565 | 2007-06-30 |
| 4497 | 2007-07-16 | 448,597,107 | 608,000 | 23.0559 | 1,945,696,565 | 2007-06-30 |
| 4498 | 2007-07-13 | 447,989,107 | 996,000 | 23.0246 | 1,945,696,565 | 2007-06-30 |
| 4499 | 2007-07-12 | 446,993,107 | 736,000 | 22.9734 | 1,945,696,565 | 2007-06-30 |
| 4500 | 2007-07-11 | 446,257,107 | -40,000 | 22.9356 | 1,945,696,565 | 2007-06-30 |
| 4501 | 2007-07-10 | 446,297,107 | -452,000 | 22.9377 | 1,945,696,565 | 2007-06-30 |
| 4502 | 2007-07-09 | 446,749,107 | 644,000 | 22.9609 | 1,945,696,565 | 2007-06-30 |
| 4503 | 2007-07-06 | 446,105,107 | 604,000 | 22.9278 | 1,945,696,565 | 2007-06-30 |
| 4504 | 2007-07-05 | 445,501,107 | 504,000 | 22.8967 | 1,945,696,565 | 2007-06-30 |
| 4505 | 2007-07-04 | 444,997,107 | 112,000 | 22.8708 | 1,945,696,565 | 2007-06-30 |
| 4506 | 2007-07-03 | 444,885,107 | 832,000 | 22.8651 | 1,945,696,565 | 2007-06-30 |
| 4507 | 2007-06-29 | 444,053,107 | -44,000 | 22.8223 | 1,945,696,565 | 2007-05-31 |
| 4508 | 2007-06-28 | 444,097,107 | 60,000 | 22.8246 | 1,945,696,565 | 2007-05-31 |
| 4509 | 2007-06-27 | 444,037,107 | 848,000 | 22.8215 | 1,945,696,565 | 2007-05-31 |
| 4510 | 2007-06-26 | 443,189,107 | 22.7779 | 1,945,696,565 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy