Feiyang International Holdings Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 581,022,496 | 586,000 | 58.1954 | 998,400,000 | 2025-09-30 |
| 2 | 2025-10-09 | 580,436,496 | -114,000 | 58.1367 | 998,400,000 | 2025-09-30 |
| 3 | 2025-10-08 | 580,550,496 | 26,000 | 58.1481 | 998,400,000 | 2025-09-30 |
| 4 | 2025-10-06 | 580,524,496 | -348,000 | 58.1455 | 998,400,000 | 2025-09-30 |
| 5 | 2025-10-03 | 580,872,496 | 302,000 | 58.1803 | 998,400,000 | 2025-09-30 |
| 6 | 2025-10-02 | 580,570,496 | 64,000 | 58.1501 | 998,400,000 | 2025-09-30 |
| 7 | 2025-09-30 | 580,506,496 | 958,000 | 58.1437 | 998,400,000 | 2025-09-30 |
| 8 | 2025-09-29 | 579,548,496 | 7,626,000 | 58.0477 | 998,400,000 | 2025-08-31 |
| 9 | 2025-09-26 | 571,922,496 | 2,456,000 | 57.2839 | 998,400,000 | 2025-08-31 |
| 10 | 2025-09-25 | 569,466,496 | 162,000 | 57.0379 | 998,400,000 | 2025-08-31 |
| 11 | 2025-09-24 | 569,304,496 | 138,000 | 57.0217 | 998,400,000 | 2025-08-31 |
| 12 | 2025-09-23 | 569,166,496 | -122,000 | 57.0079 | 998,400,000 | 2025-08-31 |
| 13 | 2025-09-22 | 569,288,496 | 1,200,000 | 57.0201 | 998,400,000 | 2025-08-31 |
| 14 | 2025-09-19 | 568,088,496 | -390,000 | 56.8999 | 998,400,000 | 2025-08-31 |
| 15 | 2025-09-18 | 568,478,496 | -118,000 | 56.9390 | 998,400,000 | 2025-08-31 |
| 16 | 2025-09-17 | 568,596,496 | 216,000 | 56.9508 | 998,400,000 | 2025-08-31 |
| 17 | 2025-09-16 | 568,380,496 | -272,000 | 56.9291 | 998,400,000 | 2025-08-31 |
| 18 | 2025-09-15 | 568,652,496 | -11,622,000 | 56.9564 | 998,400,000 | 2025-08-31 |
| 19 | 2025-09-12 | 580,274,496 | -580,000 | 58.1204 | 998,400,000 | 2025-08-31 |
| 20 | 2025-09-11 | 580,854,496 | 50,826,000 | 58.1785 | 998,400,000 | 2025-08-31 |
| 21 | 2025-09-10 | 530,028,496 | 1,820,000 | 53.0878 | 998,400,000 | 2025-08-31 |
| 22 | 2025-09-09 | 528,208,496 | -604,000 | 52.9055 | 998,400,000 | 2025-08-31 |
| 23 | 2025-09-08 | 528,812,496 | 280,000 | 52.9660 | 998,400,000 | 2025-08-31 |
| 24 | 2025-09-05 | 528,532,496 | 98,000 | 52.9380 | 998,400,000 | 2025-08-31 |
| 25 | 2025-09-04 | 528,434,496 | 968,000 | 52.9281 | 998,400,000 | 2025-08-31 |
| 26 | 2025-09-03 | 527,466,496 | 74,922,000 | 52.8312 | 998,400,000 | 2025-08-31 |
| 27 | 2025-09-02 | 452,544,496 | 6,704,000 | 45.3270 | 998,400,000 | 2025-08-31 |
| 28 | 2025-09-01 | 445,840,496 | -1,052,000 | 44.6555 | 998,400,000 | 2025-08-31 |
| 29 | 2025-08-29 | 446,892,496 | -792,000 | 44.7609 | 998,400,000 | 2025-08-25 |
| 30 | 2025-08-28 | 447,684,496 | 6,074,000 | 44.8402 | 998,400,000 | 2025-08-25 |
| 31 | 2025-08-27 | 441,610,496 | 538,000 | 44.2318 | 998,400,000 | 2025-08-25 |
| 32 | 2025-08-26 | 441,072,496 | 566,000 | 44.1779 | 998,400,000 | 2025-08-25 |
| 33 | 2025-08-25 | 440,506,496 | 26,000 | 44.1212 | 998,400,000 | 2025-08-25 |
| 34 | 2025-08-22 | 440,480,496 | -656,000 | 52.9424 | 832,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 441,136,496 | -508,000 | 53.0212 | 832,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 441,644,496 | 2,552,000 | 53.0823 | 832,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 439,092,496 | 84,000 | 52.7755 | 832,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 439,008,496 | 1,314,000 | 52.7654 | 832,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 437,694,496 | 884,000 | 52.6075 | 832,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 436,810,496 | 130,000 | 52.5013 | 832,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 436,680,496 | -1,026,000 | 52.4856 | 832,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 437,706,496 | -452,000 | 52.6090 | 832,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 438,158,496 | 24,000 | 52.6633 | 832,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 438,134,496 | 60,000 | 52.6604 | 832,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 438,074,496 | -36,000 | 52.6532 | 832,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 438,110,496 | -2,612,000 | 52.6575 | 832,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 440,722,496 | -6,516,000 | 52.9715 | 832,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 447,238,496 | -3,970,000 | 53.7546 | 832,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 451,208,496 | 3,456,000 | 54.2318 | 832,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 447,752,496 | -228,000 | 53.8164 | 832,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 447,980,496 | -2,248,000 | 53.8438 | 832,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 450,228,496 | 942,000 | 54.1140 | 832,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 449,286,496 | -504,000 | 54.0008 | 832,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 449,790,496 | 2,782,000 | 54.0614 | 832,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 447,008,496 | -3,254,000 | 53.7270 | 832,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 450,262,496 | -214,000 | 54.1181 | 832,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 450,476,496 | 382,000 | 54.1438 | 832,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 450,094,496 | 946,000 | 54.0979 | 832,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 449,148,496 | 384,000 | 53.9842 | 832,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 448,764,496 | 654,000 | 53.9380 | 832,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 448,110,496 | 988,000 | 53.8594 | 832,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 447,122,496 | 324,000 | 53.7407 | 832,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 446,798,496 | 502,000 | 53.7017 | 832,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 446,296,496 | 648,000 | 53.6414 | 832,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 445,648,496 | 2,476,000 | 53.5635 | 832,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 443,172,496 | 58,000 | 53.2659 | 832,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 443,114,496 | 32,000 | 53.2590 | 832,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 443,082,496 | 304,000 | 53.2551 | 832,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 442,778,496 | -1,944,000 | 53.2186 | 832,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 444,722,496 | 628,000 | 53.4522 | 832,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 444,094,496 | 230,000 | 53.3767 | 832,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 443,864,496 | -340,000 | 53.3491 | 832,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 444,204,496 | 0 | 53.3900 | 832,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 444,204,496 | -34,000 | 53.3900 | 832,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 444,238,496 | -2,000 | 53.3941 | 832,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 444,240,496 | 0 | 53.3943 | 832,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 444,240,496 | -162,000 | 53.3943 | 832,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 444,402,496 | 962,000 | 53.4138 | 832,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 443,440,496 | -1,426,000 | 53.2981 | 832,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 444,866,496 | -382,000 | 53.4695 | 832,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 445,248,496 | 110,000 | 53.5154 | 832,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 445,138,496 | 200,000 | 53.5022 | 832,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 444,938,496 | -90,000 | 53.4782 | 832,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 445,028,496 | -308,000 | 53.4890 | 832,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 445,336,496 | 26,000 | 53.5260 | 832,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 445,310,496 | 0 | 53.5229 | 832,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 445,310,496 | 500,000 | 53.5229 | 832,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 444,810,496 | 0 | 53.4628 | 832,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 444,810,496 | -50,000 | 53.4628 | 832,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 444,860,496 | 0 | 53.4688 | 832,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 444,860,496 | 0 | 53.4688 | 832,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 444,860,496 | 0 | 53.4688 | 832,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 444,860,496 | 2,000,000 | 53.4688 | 832,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 442,860,496 | -74,000 | 53.2284 | 832,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 442,934,496 | -26,000 | 53.2373 | 832,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 442,960,496 | -32,000 | 53.2404 | 832,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 442,992,496 | 0 | 53.2443 | 832,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 442,992,496 | -572,000 | 53.2443 | 832,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 443,564,496 | -52,000 | 53.3130 | 832,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 443,616,496 | -1,000,000 | 53.3193 | 832,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 444,616,496 | 0 | 53.4395 | 832,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 444,616,496 | 0 | 53.4395 | 832,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 444,616,496 | 0 | 53.4395 | 832,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 444,616,496 | 40,000 | 53.4395 | 832,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 444,576,496 | -8,000 | 53.4347 | 832,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 444,584,496 | -36,000 | 53.4356 | 832,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 444,620,496 | -1,620,000 | 53.4400 | 832,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 446,240,496 | -16,000 | 53.6347 | 832,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 446,256,496 | 928,000 | 53.6366 | 832,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 445,328,496 | 0 | 53.5251 | 832,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 445,328,496 | -242,000 | 53.5251 | 832,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 445,570,496 | 18,000 | 53.5541 | 832,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 445,552,496 | -400,000 | 53.5520 | 832,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 445,952,496 | 0 | 53.6001 | 832,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 445,952,496 | -1,132,000 | 53.6001 | 832,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 447,084,496 | 76,000 | 53.7361 | 832,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 447,008,496 | -320,000 | 53.7270 | 832,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 447,328,496 | -20,000 | 53.7654 | 832,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 447,348,496 | 2,096,000 | 53.7678 | 832,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 445,252,496 | 210,000 | 53.5159 | 832,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 445,042,496 | -208,000 | 53.4907 | 832,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 445,250,496 | -528,000 | 53.5157 | 832,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 445,778,496 | -560,000 | 53.5791 | 832,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 446,338,496 | -300,000 | 53.6465 | 832,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 446,638,496 | -22,000 | 53.6825 | 832,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 446,660,496 | 502,000 | 53.6852 | 832,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 446,158,496 | 422,000 | 53.6248 | 832,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 445,736,496 | 0 | 53.5741 | 832,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 445,736,496 | 10,000 | 53.5741 | 832,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 445,726,496 | 26,000 | 53.5729 | 832,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 445,700,496 | -96,000 | 53.5698 | 832,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 445,796,496 | -28,000 | 53.5813 | 832,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 445,824,496 | -980,000 | 53.5847 | 832,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 446,804,496 | 302,000 | 53.7025 | 832,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 446,502,496 | 0 | 53.6662 | 832,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 446,502,496 | 264,000 | 53.6662 | 832,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 446,238,496 | -756,000 | 53.6344 | 832,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 446,994,496 | 184,000 | 53.7253 | 832,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 446,810,496 | 0 | 53.7032 | 832,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 446,810,496 | 608,000 | 53.7032 | 832,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 446,202,496 | 418,000 | 53.6301 | 832,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 445,784,496 | -1,790,000 | 53.5799 | 832,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 447,574,496 | -26,000 | 53.7950 | 832,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 447,600,496 | 166,000 | 53.7981 | 832,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 447,434,496 | 456,000 | 53.7782 | 832,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 446,978,496 | 46,000 | 53.7234 | 832,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 446,932,496 | 0 | 53.7178 | 832,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 446,932,496 | 590,000 | 53.7178 | 832,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 446,342,496 | 0 | 53.6469 | 832,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 446,342,496 | 158,000 | 53.6469 | 832,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 446,184,496 | -98,000 | 53.6279 | 832,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 446,282,496 | -800,000 | 53.6397 | 832,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 447,082,496 | 0 | 53.7359 | 832,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 447,082,496 | 0 | 53.7359 | 832,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 447,082,496 | 200,000 | 53.7359 | 832,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 446,882,496 | 0 | 53.7118 | 832,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 446,882,496 | 0 | 53.7118 | 832,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 446,882,496 | 6,000 | 53.7118 | 832,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 446,876,496 | 0 | 53.7111 | 832,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 446,876,496 | -8,000 | 53.7111 | 832,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 446,884,496 | -2,130,000 | 53.7121 | 832,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 449,014,496 | 0 | 53.9681 | 832,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 449,014,496 | 0 | 53.9681 | 832,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 449,014,496 | 4,000 | 53.9681 | 832,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 449,010,496 | -150,000 | 53.9676 | 832,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 449,160,496 | -130,000 | 53.9856 | 832,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 449,290,496 | 0 | 54.0013 | 832,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 449,290,496 | -36,000 | 54.0013 | 832,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 449,326,496 | 28,000 | 54.0056 | 832,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 449,298,496 | 0 | 54.0022 | 832,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 449,298,496 | 0 | 54.0022 | 832,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 449,298,496 | -4,000 | 54.0022 | 832,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 449,302,496 | 0 | 54.0027 | 832,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 449,302,496 | -148,000 | 54.0027 | 832,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 449,450,496 | -54,000 | 54.0205 | 832,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 449,504,496 | 0 | 54.0270 | 832,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 449,504,496 | 0 | 54.0270 | 832,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 449,504,496 | -360,000 | 54.0270 | 832,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 449,864,496 | 0 | 54.0703 | 832,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 449,864,496 | 0 | 54.0703 | 832,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 449,864,496 | -150,000 | 54.0703 | 832,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 450,014,496 | 0 | 54.0883 | 832,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 450,014,496 | -240,000 | 54.0883 | 832,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 450,254,496 | 0 | 54.1171 | 832,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 450,254,496 | 30,000 | 54.1171 | 832,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 450,224,496 | -712,000 | 54.1135 | 832,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 450,936,496 | -368,000 | 54.1991 | 832,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 451,304,496 | 0 | 54.2433 | 832,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 451,304,496 | -160,000 | 54.2433 | 832,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 451,464,496 | 0 | 54.2626 | 832,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 451,464,496 | 0 | 54.2626 | 832,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 451,464,496 | 0 | 54.2626 | 832,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 451,464,496 | -110,000 | 54.2626 | 832,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 451,574,496 | 18,000 | 54.2758 | 832,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 451,556,496 | 0 | 54.2736 | 832,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 451,556,496 | 0 | 54.2736 | 832,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 451,556,496 | 0 | 54.2736 | 832,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 451,556,496 | 1,750,000 | 54.2736 | 832,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 449,806,496 | -1,750,000 | 54.0633 | 832,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 451,556,496 | 0 | 54.2736 | 832,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 451,556,496 | -476,000 | 54.2736 | 832,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 452,032,496 | -206,000 | 54.3308 | 832,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 452,238,496 | -74,000 | 54.3556 | 832,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 452,312,496 | 1,750,000 | 54.3645 | 832,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 450,562,496 | 134,000 | 54.1541 | 832,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 450,428,496 | -126,000 | 54.1380 | 832,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 450,554,496 | -1,202,000 | 54.1532 | 832,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 451,756,496 | -130,000 | 54.2977 | 832,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 451,886,496 | -310,000 | 54.3133 | 832,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 452,196,496 | 0 | 54.3505 | 832,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 452,196,496 | 0 | 54.3505 | 832,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 452,196,496 | -46,000 | 54.3505 | 832,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 452,242,496 | 0 | 54.3561 | 832,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 452,242,496 | 0 | 54.3561 | 832,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 452,242,496 | 0 | 54.3561 | 832,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 452,242,496 | -8,000 | 54.3561 | 832,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 452,250,496 | -200,000 | 54.3570 | 832,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 452,450,496 | -740,000 | 54.3811 | 832,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 453,190,496 | 0 | 54.4700 | 832,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 453,190,496 | 10,000 | 54.4700 | 832,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 453,180,496 | 0 | 54.4688 | 832,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 453,180,496 | -1,380,000 | 54.4688 | 832,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 454,560,496 | -18,000 | 54.6347 | 832,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 454,578,496 | -2,100,000 | 54.6368 | 832,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 456,678,496 | -346,000 | 54.8892 | 832,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 457,024,496 | 330,000 | 54.9308 | 832,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 456,694,496 | 1,098,000 | 54.8912 | 832,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 455,596,496 | -246,000 | 54.7592 | 832,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 455,842,496 | 0 | 54.7888 | 832,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 455,842,496 | 0 | 54.7888 | 832,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 455,842,496 | -500,000 | 54.7888 | 832,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 456,342,496 | 0 | 54.8489 | 832,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 456,342,496 | 0 | 54.8489 | 832,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 456,342,496 | 0 | 54.8489 | 832,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 456,342,496 | -100,000 | 54.8489 | 832,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 456,442,496 | 0 | 54.8609 | 832,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 456,442,496 | -20,000 | 54.8609 | 832,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 456,462,496 | 0 | 54.8633 | 832,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 456,462,496 | -18,000 | 54.8633 | 832,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 456,480,496 | 0 | 54.8654 | 832,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 456,480,496 | -1,120,000 | 54.8654 | 832,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 457,600,496 | 152,000 | 55.0001 | 832,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 457,448,496 | 0 | 54.9818 | 832,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 457,448,496 | -964,000 | 54.9818 | 832,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 458,412,496 | 0 | 55.0977 | 832,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 458,412,496 | 250,000 | 55.0977 | 832,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 458,162,496 | 178,000 | 55.0676 | 832,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 457,984,496 | 492,000 | 55.0462 | 832,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 457,492,496 | 274,000 | 54.9871 | 832,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 457,218,496 | 528,000 | 54.9541 | 832,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 456,690,496 | -2,474,000 | 54.8907 | 832,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 459,164,496 | 42,000 | 55.1880 | 832,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 459,122,496 | 6,000 | 55.1830 | 832,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 459,116,496 | 4,000 | 55.1823 | 832,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 459,112,496 | -28,000 | 55.1818 | 832,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 459,140,496 | 0 | 55.1852 | 832,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 459,140,496 | 8,000 | 55.1852 | 832,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 459,132,496 | 548,000 | 55.1842 | 832,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 458,584,496 | 2,000 | 55.1183 | 832,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 458,582,496 | 170,000 | 55.1181 | 832,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 458,412,496 | 100,000 | 55.0977 | 832,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 458,312,496 | 20,000 | 55.0856 | 832,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 458,292,496 | -46,000 | 55.0832 | 832,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 458,338,496 | -4,000 | 55.0888 | 832,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 458,342,496 | 0 | 55.0892 | 832,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 458,342,496 | -14,000 | 55.0892 | 832,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 458,356,496 | 0 | 55.0909 | 832,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 458,356,496 | 0 | 55.0909 | 832,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 458,356,496 | -86,000 | 55.0909 | 832,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 458,442,496 | -36,000 | 55.1013 | 832,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 458,478,496 | 0 | 55.1056 | 832,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 458,478,496 | -58,000 | 55.1056 | 832,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 458,536,496 | 112,000 | 55.1126 | 832,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 458,424,496 | 134,000 | 55.0991 | 832,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 458,290,496 | -82,000 | 55.0830 | 832,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 458,372,496 | 6,000 | 55.0928 | 832,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 458,366,496 | 88,000 | 55.0921 | 832,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 458,278,496 | 332,000 | 55.0816 | 832,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 457,946,496 | 4,000 | 55.0416 | 832,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 457,942,496 | 0 | 55.0412 | 832,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 457,942,496 | 6,000 | 55.0412 | 832,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 457,936,496 | 84,000 | 55.0404 | 832,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 457,852,496 | 0 | 55.0303 | 832,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 457,852,496 | 0 | 55.0303 | 832,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 457,852,496 | -192,000 | 55.0303 | 832,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 458,044,496 | 1,424,000 | 55.0534 | 832,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 456,620,496 | 10,000 | 54.8823 | 832,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 456,610,496 | 292,000 | 54.8811 | 832,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 456,318,496 | 46,000 | 54.8460 | 832,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 456,272,496 | 214,000 | 54.8404 | 832,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 456,058,496 | 0 | 54.8147 | 832,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 456,058,496 | 76,000 | 54.8147 | 832,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 455,982,496 | 100,000 | 54.8056 | 832,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 455,882,496 | 144,000 | 54.7936 | 832,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 455,738,496 | 0 | 54.7763 | 832,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 455,738,496 | 12,000 | 54.7763 | 832,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 455,726,496 | 94,000 | 54.7748 | 832,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 455,632,496 | 64,000 | 54.7635 | 832,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 455,568,496 | 20,000 | 54.7558 | 832,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 455,548,496 | 0 | 54.7534 | 832,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 455,548,496 | 106,000 | 54.7534 | 832,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 455,442,496 | 390,000 | 54.7407 | 832,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 455,052,496 | 256,000 | 54.6938 | 832,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 454,796,496 | -1,408,000 | 54.6630 | 832,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 456,204,496 | 104,000 | 54.8323 | 832,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 456,100,496 | -6,000 | 54.8198 | 832,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 456,106,496 | 988,000 | 54.8205 | 832,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 455,118,496 | -510,000 | 54.7017 | 832,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 455,628,496 | 312,000 | 54.7630 | 832,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 455,316,496 | 78,000 | 54.7255 | 832,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 455,238,496 | -1,914,000 | 54.7162 | 832,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 457,152,496 | 330,000 | 54.9462 | 832,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 456,822,496 | 382,000 | 54.9066 | 832,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 456,440,496 | 0 | 54.8606 | 832,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 456,440,496 | 114,000 | 54.8606 | 832,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 456,326,496 | -82,000 | 54.8469 | 832,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 456,408,496 | -346,000 | 54.8568 | 832,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 456,754,496 | -18,000 | 54.8984 | 832,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 456,772,496 | -40,000 | 54.9005 | 832,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 456,812,496 | -118,000 | 54.9053 | 832,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 456,930,496 | 14,000 | 54.9195 | 832,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 456,916,496 | -26,000 | 54.9178 | 832,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 456,942,496 | 0 | 54.9210 | 832,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 456,942,496 | 532,000 | 54.9210 | 832,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 456,410,496 | 64,000 | 54.8570 | 832,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 456,346,496 | -248,000 | 54.8493 | 832,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 456,594,496 | 42,000 | 54.8791 | 832,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 456,552,496 | -220,000 | 54.8741 | 832,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 456,772,496 | -350,000 | 54.9005 | 832,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 457,122,496 | -12,000 | 54.9426 | 832,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 457,134,496 | -28,000 | 54.9440 | 832,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 457,162,496 | 166,000 | 54.9474 | 832,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 456,996,496 | 126,000 | 54.9275 | 832,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 456,870,496 | -622,000 | 54.9123 | 832,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 457,492,496 | -2,096,000 | 54.9871 | 832,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 459,588,496 | -86,000 | 55.2390 | 832,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 459,674,496 | -1,350,000 | 55.2493 | 832,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 461,024,496 | -1,708,000 | 55.4116 | 832,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 462,732,496 | 500,000 | 55.6169 | 832,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 462,232,496 | 48,000 | 55.5568 | 832,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 462,184,496 | -798,000 | 55.5510 | 832,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 462,982,496 | 536,000 | 55.6469 | 832,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 462,446,496 | -1,074,000 | 55.5825 | 832,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 463,520,496 | -1,292,000 | 55.7116 | 832,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 464,812,496 | -168,000 | 55.8669 | 832,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 464,980,496 | -916,000 | 55.8871 | 832,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 465,896,496 | -104,000 | 55.9972 | 832,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 466,000,496 | 16,000 | 56.0097 | 832,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 465,984,496 | -1,534,000 | 56.0078 | 832,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 467,518,496 | 486,000 | 56.1921 | 832,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 467,032,496 | -972,000 | 56.1337 | 832,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 468,004,496 | 536,000 | 56.2505 | 832,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 467,468,496 | -52,000 | 56.1861 | 832,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 467,520,496 | -140,000 | 56.1924 | 832,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 467,660,496 | 36,000 | 56.2092 | 832,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 467,624,496 | 5,484,000 | 56.2049 | 832,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 462,140,496 | -508,000 | 55.5457 | 832,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 462,648,496 | 30,000 | 55.6068 | 832,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 462,618,496 | 308,000 | 55.6032 | 832,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 462,310,496 | -4,000 | 55.5662 | 832,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 462,314,496 | -112,000 | 55.5666 | 832,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 462,426,496 | -326,000 | 55.5801 | 832,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 462,752,496 | -278,000 | 55.6193 | 832,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 463,030,496 | 18,000 | 55.6527 | 832,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 463,012,496 | 354,000 | 55.6505 | 832,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 462,658,496 | 458,000 | 55.6080 | 832,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 462,200,496 | -50,000 | 55.5529 | 832,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 462,250,496 | 5,744,000 | 55.5590 | 832,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 456,506,496 | -400,000 | 54.8686 | 832,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 456,906,496 | 1,794,000 | 54.9166 | 832,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 455,112,496 | 4,686,000 | 54.7010 | 832,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 450,426,496 | -5,820,000 | 54.1378 | 832,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 456,246,496 | 30,000 | 54.8373 | 832,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 456,216,496 | 318,000 | 54.8337 | 832,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 455,898,496 | 144,000 | 54.7955 | 832,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 455,754,496 | 350,000 | 54.7782 | 832,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 455,404,496 | 2,170,000 | 54.7361 | 832,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 453,234,496 | 1,168,000 | 54.4753 | 832,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 452,066,496 | 118,000 | 54.3349 | 832,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 451,948,496 | -28,000 | 54.3207 | 832,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 451,976,496 | 10,062,000 | 54.3241 | 832,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 441,914,496 | -148,000 | 53.1147 | 832,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 442,062,496 | -40,000 | 53.1325 | 832,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 442,102,496 | 158,000 | 53.1373 | 832,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 441,944,496 | -2,000 | 53.1183 | 832,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 441,946,496 | -60,000 | 53.1186 | 832,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 442,006,496 | 68,000 | 53.1258 | 832,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 441,938,496 | 220,000 | 53.1176 | 832,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 441,718,496 | 114,000 | 53.0912 | 832,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 441,604,496 | 424,000 | 53.0775 | 832,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 441,180,496 | 416,000 | 53.0265 | 832,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 440,764,496 | -9,400,000 | 52.9765 | 832,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 450,164,496 | 6,148,000 | 54.1063 | 832,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 444,016,496 | 194,000 | 53.3674 | 832,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 443,822,496 | 298,000 | 53.3441 | 832,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 443,524,496 | 680,000 | 53.3082 | 832,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 442,844,496 | -4,696,000 | 53.2265 | 832,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 447,540,496 | 374,000 | 53.7909 | 832,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 447,166,496 | -2,212,000 | 53.7460 | 832,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 449,378,496 | -236,000 | 54.0118 | 832,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 449,614,496 | -126,000 | 54.0402 | 832,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 449,740,496 | -80,000 | 54.0553 | 832,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 449,820,496 | 994,000 | 54.0650 | 832,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 448,826,496 | -2,000 | 53.9455 | 832,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 448,828,496 | 78,000 | 53.9457 | 832,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 448,750,496 | -254,000 | 53.9364 | 832,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 449,004,496 | -5,722,000 | 53.9669 | 832,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 454,726,496 | -330,000 | 54.6546 | 832,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 455,056,496 | 0 | 54.6943 | 832,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 455,056,496 | -82,000 | 54.6943 | 832,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 455,138,496 | -266,000 | 54.7041 | 832,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 455,404,496 | -736,000 | 54.7361 | 832,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 456,140,496 | -315,980 | 54.8246 | 832,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 456,456,476 | -12,000 | 54.8626 | 832,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 456,468,476 | 6,020,000 | 54.8640 | 832,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 450,448,476 | 654,000 | 54.1404 | 832,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 449,794,476 | -616,000 | 54.0618 | 832,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 450,410,476 | -1,772,000 | 54.1359 | 832,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 452,182,476 | 786,000 | 54.3489 | 832,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 451,396,476 | 1,226,000 | 54.2544 | 832,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 450,170,476 | -580,000 | 54.1070 | 832,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 450,750,476 | -1,096,000 | 54.1767 | 832,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 451,846,476 | -744,000 | 54.3085 | 832,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 452,590,476 | -1,096,000 | 54.3979 | 832,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 453,686,476 | 2,434,000 | 54.5296 | 832,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 451,252,476 | -2,524,000 | 54.2371 | 832,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 453,776,476 | 116,000 | 54.5404 | 832,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 453,660,476 | -23,812,000 | 54.5265 | 832,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 477,472,476 | 4,388,280 | 57.3885 | 832,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 473,084,196 | 15,835,980 | 56.8611 | 832,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 457,248,216 | 633,720 | 54.9577 | 832,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 456,614,496 | 20,164,000 | 54.8815 | 832,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 436,450,496 | 1,400,000 | 52.4580 | 832,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 435,050,496 | -6,384,000 | 52.2897 | 832,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 441,434,496 | 20,260,000 | 53.0570 | 832,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 421,174,496 | 528,000 | 50.6219 | 832,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 420,646,496 | 4,552,000 | 50.5585 | 832,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 416,094,496 | 558,000 | 50.0114 | 832,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 415,536,496 | 714,000 | 49.9443 | 832,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 414,822,496 | 184,000 | 49.8585 | 832,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 414,638,496 | -286,000 | 49.8364 | 832,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 414,924,496 | 162,000 | 49.8707 | 832,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 414,762,496 | 548,000 | 49.8513 | 832,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 414,214,496 | 12,000 | 49.7854 | 832,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 414,202,496 | -52,000 | 49.7840 | 832,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 414,254,496 | 196,000 | 49.7902 | 832,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 414,058,496 | -526,000 | 49.7666 | 832,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 414,584,496 | 172,000 | 49.8299 | 832,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 414,412,496 | 72,000 | 49.8092 | 832,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 414,340,496 | 176,000 | 49.8005 | 832,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 414,164,496 | -500,000 | 49.7794 | 832,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 414,664,496 | 70,000 | 49.8395 | 832,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 414,594,496 | -900,000 | 49.8311 | 832,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 415,494,496 | 206,000 | 49.9392 | 832,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 415,288,496 | -72,000 | 49.9145 | 832,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 415,360,496 | 96,000 | 49.9231 | 832,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 415,264,496 | -4,000 | 49.9116 | 832,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 415,268,496 | 8,000 | 49.9121 | 832,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 415,260,496 | 246,000 | 49.9111 | 832,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 415,014,496 | 390,000 | 49.8815 | 832,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 414,624,496 | 98,000 | 49.8347 | 832,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 414,526,496 | 20,000 | 49.8229 | 832,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 414,506,496 | -42,000 | 49.8205 | 832,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 414,548,496 | -134,000 | 49.8255 | 832,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 414,682,496 | 54,000 | 49.8416 | 832,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 414,628,496 | 1,248,000 | 49.8352 | 832,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 413,380,496 | -294,000 | 49.6852 | 832,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 413,674,496 | -144,000 | 49.7205 | 832,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 413,818,496 | -3,320,000 | 49.7378 | 832,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 417,138,496 | -7,042,000 | 50.1368 | 832,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 424,180,496 | 12,000 | 50.9832 | 832,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 424,168,496 | -256,000 | 50.9818 | 832,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 424,424,496 | 364,000 | 51.0126 | 832,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 424,060,496 | -210,000 | 50.9688 | 832,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 424,270,496 | -148,000 | 50.9941 | 832,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 424,418,496 | 1,154,000 | 51.0118 | 832,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 423,264,496 | -534,000 | 50.8731 | 832,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 423,798,496 | -1,486,000 | 50.9373 | 832,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 425,284,496 | -90,000 | 51.1159 | 832,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 425,374,496 | 394,000 | 51.1267 | 832,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 424,980,496 | -108,000 | 51.0794 | 832,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 425,088,496 | 1,598,000 | 51.0924 | 832,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 423,490,496 | -510,000 | 50.9003 | 832,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 424,000,496 | 60,000 | 50.9616 | 832,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 423,940,496 | -80,000 | 50.9544 | 832,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 424,020,496 | -382,000 | 50.9640 | 832,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 424,402,496 | -7,638,000 | 51.0099 | 832,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 432,040,496 | -80,000 | 51.9279 | 832,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 432,120,496 | -70,000 | 51.9376 | 832,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 432,190,496 | 306,000 | 51.9460 | 832,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 431,884,496 | -168,000 | 51.9092 | 832,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 432,052,496 | 76,000 | 51.9294 | 832,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 431,976,496 | -298,000 | 51.9203 | 832,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 432,274,496 | 46,000 | 51.9561 | 832,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 432,228,496 | -28,000 | 51.9505 | 832,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 432,256,496 | -294,000 | 51.9539 | 832,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 432,550,496 | 32,000 | 51.9892 | 832,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 432,518,496 | -32,000 | 51.9854 | 832,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 432,550,496 | 444,000 | 51.9892 | 832,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 432,106,496 | 276,000 | 51.9359 | 832,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 431,830,496 | -38,000 | 51.9027 | 832,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 431,868,496 | -204,000 | 51.9073 | 832,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 432,072,496 | -16,000 | 51.9318 | 832,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 432,088,496 | -54,000 | 51.9337 | 832,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 432,142,496 | 32,000 | 51.9402 | 832,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 432,110,496 | -168,000 | 51.9364 | 832,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 432,278,496 | 22,000 | 51.9566 | 832,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 432,256,496 | 78,000 | 51.9539 | 832,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 432,178,496 | 30,000 | 51.9445 | 832,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 432,148,496 | -274,000 | 51.9409 | 832,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 432,422,496 | -56,000 | 51.9739 | 832,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 432,478,496 | 66,000 | 51.9806 | 832,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 432,412,496 | 286,000 | 51.9727 | 832,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 432,126,496 | 256,000 | 51.9383 | 832,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 431,870,496 | 194,000 | 51.9075 | 832,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 431,676,496 | 26,000 | 51.8842 | 832,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 431,650,496 | -236,000 | 51.8811 | 832,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 431,886,496 | 1,812,000 | 51.9094 | 832,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 430,074,496 | 1,148,000 | 51.6916 | 832,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 428,926,496 | -856,000 | 51.5537 | 832,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 429,782,496 | -714,000 | 51.6566 | 832,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 430,496,496 | 74,000 | 51.7424 | 832,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 430,422,496 | 188,000 | 51.7335 | 832,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 430,234,496 | -164,000 | 51.7109 | 832,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 430,398,496 | 224,000 | 51.7306 | 832,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 430,174,496 | 224,000 | 51.7037 | 832,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 429,950,496 | 12,000 | 51.6767 | 832,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 429,938,496 | 742,000 | 51.6753 | 832,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 429,196,496 | -670,000 | 51.5861 | 832,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 429,866,496 | 24,000 | 51.6666 | 832,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 429,842,496 | 240,000 | 51.6638 | 832,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 429,602,496 | -1,120,000 | 51.6349 | 832,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 430,722,496 | 584,000 | 51.7695 | 832,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 430,138,496 | 2,000 | 51.6993 | 832,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 430,136,496 | 48,102,000 | 51.6991 | 832,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 382,034,496 | -30,000 | 45.9176 | 832,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 382,064,496 | 836,000 | 45.9212 | 832,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 381,228,496 | -2,120,000 | 45.8207 | 832,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 383,348,496 | -108,000 | 46.0755 | 832,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 383,456,496 | -22,000 | 46.0885 | 832,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 383,478,496 | -146,000 | 46.0912 | 832,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 383,624,496 | -372,000 | 46.1087 | 832,000,000 | 2023-07-07 |
| 543 | 2023-07-27 | 383,996,496 | 432,000 | 46.1534 | 832,000,000 | 2023-07-07 |
| 544 | 2023-07-26 | 383,564,496 | 144,000 | 46.1015 | 832,000,000 | 2023-07-07 |
| 545 | 2023-07-25 | 383,420,496 | 90,000 | 46.0842 | 832,000,000 | 2023-07-07 |
| 546 | 2023-07-24 | 383,330,496 | -224,000 | 46.0734 | 832,000,000 | 2023-07-07 |
| 547 | 2023-07-21 | 383,554,496 | 88,000 | 46.1003 | 832,000,000 | 2023-07-07 |
| 548 | 2023-07-20 | 383,466,496 | 10,000 | 46.0897 | 832,000,000 | 2023-07-07 |
| 549 | 2023-07-19 | 383,456,496 | 58,000 | 46.0885 | 832,000,000 | 2023-07-07 |
| 550 | 2023-07-18 | 383,398,496 | 2,000 | 46.0816 | 832,000,000 | 2023-07-07 |
| 551 | 2023-07-14 | 383,396,496 | 164,000 | 46.0813 | 832,000,000 | 2023-07-07 |
| 552 | 2023-07-13 | 383,232,496 | 2,000 | 46.0616 | 832,000,000 | 2023-07-07 |
| 553 | 2023-07-12 | 383,230,496 | 34,000 | 46.0614 | 832,000,000 | 2023-07-07 |
| 554 | 2023-07-11 | 383,196,496 | -2,000 | 46.0573 | 832,000,000 | 2023-07-07 |
| 555 | 2023-07-10 | 383,198,496 | 16,000 | 46.0575 | 832,000,000 | 2023-07-07 |
| 556 | 2023-07-07 | 383,182,496 | 32,164,000 | 46.0556 | 832,000,000 | 2023-07-07 |
| 557 | 2023-07-06 | 351,018,496 | 258,000 | 43.8773 | 800,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 350,760,496 | -602,000 | 43.8451 | 800,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 351,362,496 | 50,000 | 43.9203 | 800,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 351,312,496 | 2,000 | 43.9141 | 800,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 351,310,496 | 50,000 | 43.9138 | 800,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 351,260,496 | 1,260,000 | 43.9076 | 800,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 350,000,496 | 138,000 | 43.7501 | 800,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 349,862,496 | 88,000 | 43.7328 | 800,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 349,774,496 | 159,860 | 43.7218 | 800,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 349,614,636 | -1,963,860 | 43.7018 | 800,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 351,578,496 | 476,000 | 43.9473 | 800,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 351,102,496 | 2,799,080 | 43.8878 | 800,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 348,303,416 | -11,161,080 | 43.5379 | 800,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 359,464,496 | -252,000 | 44.9331 | 800,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 359,716,496 | 5,604,000 | 44.9646 | 800,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 354,112,496 | 836,000 | 44.2641 | 800,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 353,276,496 | 3,902,000 | 44.1596 | 800,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 349,374,496 | 7,653,454 | 43.6718 | 800,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 341,721,042 | -2,744,000 | 42.7151 | 800,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 344,465,042 | -3,670,000 | 43.0581 | 800,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 348,135,042 | -3,260,000 | 43.5169 | 800,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 351,395,042 | -66,000 | 43.9244 | 800,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 351,461,042 | 48,000 | 43.9326 | 800,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 351,413,042 | -4,710,000 | 43.9266 | 800,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 356,123,042 | 340,000 | 44.5154 | 800,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 355,783,042 | 3,462,000 | 44.4729 | 800,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 352,321,042 | -1,008,000 | 44.0401 | 800,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 353,329,042 | -4,736,000 | 44.1661 | 800,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 358,065,042 | -20,288,000 | 44.7581 | 800,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 378,353,042 | -1,430,994 | 47.2941 | 800,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 379,784,036 | -1,258,000 | 47.4730 | 800,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 381,042,036 | -13,108,000 | 47.6303 | 800,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 394,150,036 | -1,166,000 | 49.2688 | 800,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 395,316,036 | -184,000 | 49.4145 | 800,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 395,500,036 | -2,236,000 | 49.4375 | 800,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 397,736,036 | -3,348,000 | 49.7170 | 800,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 401,084,036 | 160,000 | 50.1355 | 800,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 400,924,036 | -264,000 | 50.1155 | 800,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 401,188,036 | 180,000 | 50.1485 | 800,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 401,008,036 | -2,770,000 | 50.1260 | 800,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 403,778,036 | -1,226,000 | 50.4723 | 800,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 405,004,036 | -260,000 | 50.6255 | 800,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 405,264,036 | 6,000 | 50.6580 | 800,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 405,258,036 | 262,000 | 50.6573 | 800,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 404,996,036 | -102,000 | 50.6245 | 800,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 405,098,036 | 14,000 | 50.6373 | 800,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 405,084,036 | -358,000 | 50.6355 | 800,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 405,442,036 | -728,000 | 50.6803 | 800,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 406,170,036 | -2,000 | 50.7713 | 800,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 406,172,036 | -58,000 | 50.7715 | 800,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 406,230,036 | -2,362,460 | 50.7788 | 800,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 408,592,496 | -64,000 | 51.0741 | 800,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 408,656,496 | -564,000 | 51.0821 | 800,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 409,220,496 | 1,356,000 | 51.1526 | 800,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 407,864,496 | 332,000 | 50.9831 | 800,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 407,532,496 | 232,000 | 50.9416 | 800,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 407,300,496 | -1,592,000 | 50.9126 | 800,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 408,892,496 | -10,000 | 51.1116 | 800,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 408,902,496 | 174,000 | 51.1128 | 800,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 408,728,496 | -12,000 | 51.0911 | 800,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 408,740,496 | -12,000 | 51.0926 | 800,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 408,752,496 | 96,000 | 51.0941 | 800,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 408,656,496 | -82,000 | 51.0821 | 800,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 408,738,496 | 156,000 | 51.0923 | 800,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 408,582,496 | 60,000 | 51.0728 | 800,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 408,522,496 | 46,000 | 51.0653 | 800,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 408,476,496 | -18,000 | 51.0596 | 800,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 408,494,496 | 96,000 | 51.0618 | 800,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 408,398,496 | 110,000 | 51.0498 | 800,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 408,288,496 | 448,000 | 51.0361 | 800,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 407,840,496 | 106,000 | 50.9801 | 800,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 407,734,496 | 170,000 | 50.9668 | 800,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 407,564,496 | -18,000 | 50.9456 | 800,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 407,582,496 | -74,000 | 50.9478 | 800,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 407,656,496 | 336,000 | 50.9571 | 800,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 407,320,496 | 3,420,000 | 50.9151 | 800,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 403,900,496 | -40,000 | 50.4876 | 800,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 403,940,496 | -1,724,000 | 50.4926 | 800,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 405,664,496 | 54,000 | 50.7081 | 800,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 405,610,496 | -2,072,000 | 50.7013 | 800,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 407,682,496 | 23,696,000 | 50.9603 | 800,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 383,986,496 | -418,000 | 47.9983 | 800,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 384,404,496 | 490,000 | 48.0506 | 800,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 383,914,496 | -360,000 | 47.9893 | 800,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 384,274,496 | -128,000 | 48.0343 | 800,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 384,402,496 | 1,178,000 | 48.0503 | 800,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 383,224,496 | -98,000 | 47.9031 | 800,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 383,322,496 | -298,000 | 47.9153 | 800,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 383,620,496 | 80,000 | 47.9526 | 800,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 383,540,496 | 18,884,000 | 47.9426 | 800,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 364,656,496 | -298,000 | 45.5821 | 800,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 364,954,496 | 148,000 | 45.6193 | 800,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 364,806,496 | 312,000 | 45.6008 | 800,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 364,494,496 | 90,000 | 45.5618 | 800,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 364,404,496 | 442,000 | 45.5506 | 800,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 363,962,496 | -236,000 | 45.4953 | 800,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 364,198,496 | 188,000 | 45.5248 | 800,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 364,010,496 | -12,000 | 45.5013 | 800,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 364,022,496 | 60,000 | 45.5028 | 800,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 363,962,496 | 158,000 | 45.4953 | 800,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 363,804,496 | -566,000 | 45.4756 | 800,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 364,370,496 | 718,000 | 45.5463 | 800,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 363,652,496 | 176,000 | 45.4566 | 800,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 363,476,496 | -508,000 | 45.4346 | 800,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 363,984,496 | 102,000 | 45.4981 | 800,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 363,882,496 | 168,000 | 45.4853 | 800,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 363,714,496 | 2,720,000 | 45.4643 | 800,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 360,994,496 | -10,088,000 | 45.1243 | 800,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 371,082,496 | 10,000 | 46.3853 | 800,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 371,072,496 | 30,000 | 46.3841 | 800,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 371,042,496 | 10,000 | 46.3803 | 800,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 371,032,496 | 294,000 | 46.3791 | 800,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 370,738,496 | -18,988,000 | 46.3423 | 800,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 389,726,496 | 1,630,000 | 48.7158 | 800,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 388,096,496 | 44,000 | 48.5121 | 800,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 388,052,496 | 4,000 | 48.5066 | 800,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 388,048,496 | 108,000 | 48.5061 | 800,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 387,940,496 | -4,020 | 48.4926 | 800,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 387,944,516 | 6,000 | 48.4931 | 800,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 387,938,516 | -118,000 | 48.4923 | 800,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 388,056,516 | 2,000 | 48.5071 | 800,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 388,054,516 | 22,000 | 48.5068 | 800,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 388,032,516 | 1,294,000 | 48.5041 | 800,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 386,738,516 | -2,948,000 | 48.3423 | 800,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 389,686,516 | 5,380,000 | 48.7108 | 800,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 384,306,516 | -40,000 | 48.0383 | 800,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 384,346,516 | 12,000 | 48.0433 | 800,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 384,334,516 | 50,000 | 48.0418 | 800,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 384,284,516 | 80,000 | 48.0356 | 800,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 384,204,516 | -64,000 | 48.0256 | 800,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 384,268,516 | -16,000 | 48.0336 | 800,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 384,284,516 | -656,000 | 48.0356 | 800,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 384,940,516 | 1,030,000 | 48.1176 | 800,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 383,910,516 | -180,000 | 47.9888 | 800,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 384,090,516 | -5,314,000 | 48.0113 | 800,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 389,404,516 | 1,072,000 | 48.6756 | 800,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 388,332,516 | 18,000 | 48.5416 | 800,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 388,314,516 | 30,000 | 48.5393 | 800,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 388,284,516 | 34,000 | 48.5356 | 800,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 388,250,516 | -178,000 | 48.5313 | 800,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 388,428,516 | 18,000 | 48.5536 | 800,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 388,410,516 | 56,000 | 48.5513 | 800,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 388,354,516 | 156,000 | 48.5443 | 800,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 388,198,516 | 272,000 | 48.5248 | 800,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 387,926,516 | -288,000 | 48.4908 | 800,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 388,214,516 | -196,000 | 48.5268 | 800,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 388,410,516 | 96,000 | 48.5513 | 800,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 388,314,516 | -1,188,000 | 48.5393 | 800,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 389,502,516 | -2,000 | 48.6878 | 800,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 389,504,516 | -174,000 | 48.6881 | 800,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 389,678,516 | -182,000 | 48.7098 | 800,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 389,860,516 | 10,000 | 48.7326 | 800,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 389,850,516 | -258,000 | 48.7313 | 800,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 390,108,516 | 20,000 | 48.7636 | 800,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 390,088,516 | 249,333 | 48.7611 | 800,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 389,839,183 | -16,000 | 48.7299 | 800,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 389,855,183 | 90,000 | 48.7319 | 800,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 389,765,183 | -166,000 | 48.7206 | 800,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 389,931,183 | -48,000 | 48.7414 | 800,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 389,979,183 | -38,000 | 48.7474 | 800,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 390,017,183 | 184,000 | 48.7521 | 800,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 389,833,183 | -1,292,000 | 48.7291 | 800,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 391,125,183 | -30,000 | 48.8906 | 800,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 391,155,183 | 472,000 | 48.8944 | 800,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 390,683,183 | 0 | 48.8354 | 800,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 390,683,183 | -782,000 | 48.8354 | 800,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 391,465,183 | -2,238,000 | 48.9331 | 800,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 393,703,183 | -2,000 | 49.2129 | 800,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 393,705,183 | -16,000 | 49.2131 | 800,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 393,721,183 | 0 | 49.2151 | 800,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 393,721,183 | 0 | 49.2151 | 800,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 393,721,183 | -1,900,000 | 49.2151 | 800,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 395,621,183 | 24,000 | 49.4526 | 800,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 395,597,183 | 460,000 | 49.4496 | 800,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 395,137,183 | 50,000 | 49.3921 | 800,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 395,087,183 | 28,000 | 49.3859 | 800,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 395,059,183 | 208,000 | 49.3824 | 800,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 394,851,183 | 1,042,000 | 49.3564 | 800,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 393,809,183 | -448,000 | 49.2261 | 800,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 394,257,183 | -1,241,980 | 49.2821 | 800,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 395,499,163 | -994,000 | 49.4374 | 800,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 396,493,163 | -2,194,000 | 49.5616 | 800,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 398,687,163 | -1,388,000 | 49.8359 | 800,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 400,075,163 | 154,000 | 50.0094 | 800,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 399,921,163 | 500,000 | 49.9901 | 800,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 399,421,163 | -4,000 | 49.9276 | 800,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 399,425,163 | -2,020,000 | 49.9281 | 800,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 401,445,163 | -600,000 | 50.1806 | 800,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 402,045,163 | 1,521,333 | 50.2556 | 800,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 400,523,830 | 126,000 | 50.0655 | 800,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 400,397,830 | -1,656,000 | 50.0497 | 800,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 402,053,830 | -1,002,000 | 50.2567 | 800,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 403,055,830 | -496,000 | 50.3820 | 800,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 403,551,830 | -14,000 | 50.4440 | 800,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 403,565,830 | -2,510,000 | 50.4457 | 800,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 406,075,830 | -86,000 | 50.7595 | 800,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 406,161,830 | -278,000 | 50.7702 | 800,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 406,439,830 | -498,000 | 50.8050 | 800,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 406,937,830 | -158,000 | 50.8672 | 800,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 407,095,830 | -4,000 | 50.8870 | 800,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 407,099,830 | 28,000 | 50.8875 | 800,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 407,071,830 | -778,000 | 50.8840 | 800,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 407,849,830 | -1,244,000 | 50.9812 | 800,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 409,093,830 | -262,000 | 51.1367 | 800,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 409,355,830 | 340,000 | 51.1695 | 800,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 409,015,830 | 532,000 | 51.1270 | 800,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 408,483,830 | 138,000 | 51.0605 | 800,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 408,345,830 | 108,000 | 51.0432 | 800,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 408,237,830 | 152,000 | 51.0297 | 800,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 408,085,830 | -112,000 | 51.0107 | 800,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 408,197,830 | -20,000 | 51.0247 | 800,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 408,217,830 | 20,000 | 51.0272 | 800,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 408,197,830 | -280,000 | 51.0247 | 800,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 408,477,830 | 180,000 | 51.0597 | 800,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 408,297,830 | 74,000 | 51.0372 | 800,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 408,223,830 | 50,000 | 51.0280 | 800,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 408,173,830 | -172,000 | 51.0217 | 800,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 408,345,830 | 312,000 | 51.0432 | 800,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 408,033,830 | -166,000 | 51.0042 | 800,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 408,199,830 | -364,000 | 51.0250 | 800,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 408,563,830 | 566,000 | 51.0705 | 800,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 407,997,830 | -108,000 | 50.9997 | 800,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 408,105,830 | -1,782,000 | 51.0132 | 800,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 409,887,830 | -42,000 | 51.2360 | 800,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 409,929,830 | 28,000 | 51.2412 | 800,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 409,901,830 | -18,000 | 51.2377 | 800,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 409,919,830 | 30,000 | 51.2400 | 800,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 409,889,830 | 238,000 | 51.2362 | 800,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 409,651,830 | 156,000 | 51.2065 | 800,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 409,495,830 | 348,000 | 51.1870 | 800,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 409,147,830 | 770,000 | 51.1435 | 800,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 408,377,830 | -1,328,000 | 51.0472 | 800,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 409,705,830 | 1,212,000 | 51.2132 | 800,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 408,493,830 | -1,384,000 | 51.0617 | 800,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 409,877,830 | -1,188,000 | 51.2347 | 800,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 411,065,830 | -80,000 | 51.3832 | 800,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 411,145,830 | 126,000 | 51.3932 | 800,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 411,019,830 | -36,000 | 51.3775 | 800,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 411,055,830 | -1,692,000 | 51.3820 | 800,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 412,747,830 | -3,832,000 | 51.5935 | 800,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 416,579,830 | -1,328,000 | 52.0725 | 800,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 417,907,830 | 68,000 | 52.2385 | 800,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 417,839,830 | -192,000 | 52.2300 | 800,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 418,031,830 | 652,000 | 52.2540 | 800,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 417,379,830 | 60,000 | 52.1725 | 800,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 417,319,830 | -3,032,000 | 52.1650 | 800,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 420,351,830 | 644,000 | 52.5440 | 800,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 419,707,830 | 50,000 | 52.4635 | 800,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 419,657,830 | 2,208,000 | 52.4572 | 800,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 417,449,830 | -130,000 | 52.1812 | 800,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 417,579,830 | -7,972,000 | 52.1975 | 800,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 425,551,830 | -52,000 | 53.1940 | 800,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 425,603,830 | 6,426,000 | 53.2005 | 800,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 419,177,830 | 52,000 | 52.3972 | 800,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 419,125,830 | -82,000 | 52.3907 | 800,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 419,207,830 | 82,000 | 52.4010 | 800,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 419,125,830 | 340,000 | 52.3907 | 800,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 418,785,830 | 158,000 | 52.3482 | 800,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 418,627,830 | 192,000 | 52.3285 | 800,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 418,435,830 | 10,000 | 52.3045 | 800,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 418,425,830 | -482,000 | 52.3032 | 800,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 418,907,830 | -96,000 | 52.3635 | 800,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 419,003,830 | -26,000 | 52.3755 | 800,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 419,029,830 | 42,000 | 52.3787 | 800,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 418,987,830 | 126,000 | 52.3735 | 800,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 418,861,830 | 54,000 | 52.3577 | 800,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 418,807,830 | -14,000 | 52.3510 | 800,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 418,821,830 | 0 | 52.3527 | 800,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 418,821,830 | -100,000 | 52.3527 | 800,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 418,921,830 | 380,000 | 52.3652 | 800,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 418,541,830 | 378,000 | 52.3177 | 800,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 418,163,830 | -2,000 | 52.2705 | 800,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 418,165,830 | 12,000 | 52.2707 | 800,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 418,153,830 | 328,000 | 52.2692 | 800,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 417,825,830 | 80,000 | 52.2282 | 800,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 417,745,830 | -24,000 | 52.2182 | 800,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 417,769,830 | 1,888,000 | 52.2212 | 800,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 415,881,830 | -2,816,000 | 51.9852 | 800,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 418,697,830 | -68,000 | 52.3372 | 800,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 418,765,830 | -520,000 | 52.3457 | 800,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 419,285,830 | 222,000 | 52.4107 | 800,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 419,063,830 | 88,000 | 52.3830 | 800,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 418,975,830 | -172,000 | 52.3720 | 800,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 419,147,830 | -650,000 | 52.3935 | 800,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 419,797,830 | 200,000 | 52.4747 | 800,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 419,597,830 | -50,000 | 52.4497 | 800,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 419,647,830 | 238,000 | 52.4560 | 800,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 419,409,830 | 0 | 52.4262 | 800,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 419,409,830 | 72,000 | 52.4262 | 800,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 419,337,830 | 22,000 | 52.4172 | 800,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 419,315,830 | 56,000 | 52.4145 | 800,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 419,259,830 | 0 | 52.4075 | 800,000,000 | 2022-04-22 |
| 849 | 2022-04-28 | 419,259,830 | -9,816,000 | 52.4075 | 800,000,000 | 2022-04-22 |
| 850 | 2022-04-27 | 429,075,830 | 546,000 | 53.6345 | 800,000,000 | 2022-04-22 |
| 851 | 2022-04-26 | 428,529,830 | -1,416,000 | 53.5662 | 800,000,000 | 2022-04-22 |
| 852 | 2022-04-25 | 429,945,830 | 1,590,666 | 53.7432 | 800,000,000 | 2022-04-22 |
| 853 | 2022-04-22 | 428,355,164 | 193,068,005 | 53.5444 | 800,000,000 | 2022-04-22 |
| 854 | 2022-04-21 | 235,287,159 | -16,000 | 39.2145 | 600,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 235,303,159 | -8,000 | 39.2172 | 600,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 235,311,159 | 0 | 39.2185 | 600,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 235,311,159 | 90,000 | 39.2185 | 600,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 235,221,159 | -2,000 | 39.2035 | 600,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 235,223,159 | 8,000 | 39.2039 | 600,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 235,215,159 | -122,000 | 39.2025 | 600,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 235,337,159 | -414,000 | 39.2229 | 600,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 235,751,159 | 92,000 | 39.2919 | 600,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 235,659,159 | 0 | 39.2765 | 600,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 235,659,159 | -40,000 | 39.2765 | 600,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 235,699,159 | -28,000 | 39.2832 | 600,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 235,727,159 | -20,000 | 39.2879 | 600,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 235,747,159 | 4,000 | 39.2912 | 600,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 235,743,159 | 2,000 | 39.2905 | 600,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 235,741,159 | 18,000 | 39.2902 | 600,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 235,723,159 | 2,186,000 | 39.2872 | 600,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 233,537,159 | 2,000 | 38.9229 | 600,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 233,535,159 | -74,000 | 38.9225 | 600,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 233,609,159 | 42,000 | 38.9349 | 600,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 233,567,159 | 8,544,000 | 38.9279 | 600,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 225,023,159 | 94,000 | 37.5039 | 600,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 224,929,159 | 317,999 | 37.4882 | 600,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 224,611,160 | 174,000 | 37.4352 | 600,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 224,437,160 | 256,000 | 37.4062 | 600,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 224,181,160 | -1,766,000 | 37.3635 | 600,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 225,947,160 | 64,000 | 37.6579 | 600,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 225,883,160 | 1,044,000 | 37.6472 | 600,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 224,839,160 | 1,358,000 | 37.4732 | 600,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 223,481,160 | 597,910 | 37.2469 | 600,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 222,883,250 | 2,363,000 | 37.1472 | 600,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 220,520,250 | 5,022,700 | 36.7534 | 600,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 215,497,550 | -290,000 | 35.9163 | 600,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 215,787,550 | -8,810,000 | 35.9646 | 600,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 224,597,550 | 124,000 | 37.4329 | 600,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 224,473,550 | 240,000 | 37.4123 | 600,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 224,233,550 | 262,000 | 37.3723 | 600,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 223,971,550 | 2,440,000 | 37.3286 | 600,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 221,531,550 | 414,000 | 36.9219 | 600,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 221,117,550 | 422,000 | 36.8529 | 600,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 220,695,550 | 350,000 | 36.7826 | 600,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 220,345,550 | 370,000 | 36.7243 | 600,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 219,975,550 | 50,000 | 36.6626 | 600,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 219,925,550 | -306,000 | 36.6543 | 600,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 220,231,550 | -84,000 | 36.7053 | 600,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 220,315,550 | 196,000 | 36.7193 | 600,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 220,119,550 | -2,000 | 36.6866 | 600,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 220,121,550 | 110,000 | 36.6869 | 600,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 220,011,550 | 14,000 | 36.6686 | 600,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 219,997,550 | -6,000 | 36.6663 | 600,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 220,003,550 | -62,000 | 36.6673 | 600,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 220,065,550 | -206,000 | 36.6776 | 600,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 220,271,550 | 0 | 36.7119 | 600,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 220,271,550 | 5,786,600 | 36.7119 | 600,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 214,484,950 | 44,000 | 35.7475 | 600,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 214,440,950 | -62,000 | 35.7402 | 600,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 214,502,950 | -1,496,000 | 35.7505 | 600,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 215,998,950 | 20,000 | 35.9998 | 600,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 215,978,950 | 126,000 | 35.9965 | 600,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 215,852,950 | 84,000 | 35.9755 | 600,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 215,768,950 | 96,000 | 35.9615 | 600,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 215,672,950 | 44,000 | 35.9455 | 600,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 215,628,950 | -74,000 | 35.9382 | 600,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 215,702,950 | -40,000 | 35.9505 | 600,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 215,742,950 | -40,000 | 35.9572 | 600,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 215,782,950 | -50,000 | 35.9638 | 600,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 215,832,950 | 298,000 | 35.9722 | 600,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 215,534,950 | 136,000 | 35.9225 | 600,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 215,398,950 | 2,318,000 | 35.8998 | 600,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 213,080,950 | 168,000 | 35.5135 | 600,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 212,912,950 | -18,000 | 35.4855 | 600,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 212,930,950 | -2,404,000 | 35.4885 | 600,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 215,334,950 | 6,178,000 | 35.8892 | 600,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 209,156,950 | 0 | 34.8595 | 600,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 209,156,950 | -442,000 | 34.8595 | 600,000,000 | 2021-12-02 |
| 929 | 2021-12-29 | 209,598,950 | -4,136,000 | 34.9332 | 600,000,000 | 2021-12-02 |
| 930 | 2021-12-28 | 213,734,950 | -1,048,000 | 35.6225 | 600,000,000 | 2021-12-02 |
| 931 | 2021-12-24 | 214,782,950 | 0 | 35.7972 | 600,000,000 | 2021-12-02 |
| 932 | 2021-12-23 | 214,782,950 | -260,000 | 35.7972 | 600,000,000 | 2021-12-02 |
| 933 | 2021-12-22 | 215,042,950 | -174,000 | 35.8405 | 600,000,000 | 2021-12-02 |
| 934 | 2021-12-21 | 215,216,950 | -272,000 | 35.8695 | 600,000,000 | 2021-12-02 |
| 935 | 2021-12-20 | 215,488,950 | -12,000 | 35.9148 | 600,000,000 | 2021-12-02 |
| 936 | 2021-12-17 | 215,500,950 | 20,000 | 35.9168 | 600,000,000 | 2021-12-02 |
| 937 | 2021-12-16 | 215,480,950 | -198,000 | 35.9135 | 600,000,000 | 2021-12-02 |
| 938 | 2021-12-15 | 215,678,950 | -4,000 | 35.9465 | 600,000,000 | 2021-12-02 |
| 939 | 2021-12-14 | 215,682,950 | 72,000 | 35.9472 | 600,000,000 | 2021-12-02 |
| 940 | 2021-12-13 | 215,610,950 | 10,000 | 35.9352 | 600,000,000 | 2021-12-02 |
| 941 | 2021-12-10 | 215,600,950 | -20,000 | 35.9335 | 600,000,000 | 2021-12-02 |
| 942 | 2021-12-09 | 215,620,950 | -104,000 | 35.9368 | 600,000,000 | 2021-12-02 |
| 943 | 2021-12-08 | 215,724,950 | 2,000 | 35.9542 | 600,000,000 | 2021-12-02 |
| 944 | 2021-12-07 | 215,722,950 | 14,102,000 | 35.9538 | 600,000,000 | 2021-12-02 |
| 945 | 2021-12-06 | 201,620,950 | 35,658,000 | 33.6035 | 600,000,000 | 2021-12-02 |
| 946 | 2021-12-03 | 165,962,950 | -70,000 | 27.6605 | 600,000,000 | 2021-12-02 |
| 947 | 2021-12-02 | 166,032,950 | 49,946,000 | 27.6722 | 600,000,000 | 2021-12-02 |
| 948 | 2021-12-01 | 116,086,950 | -210,000 | 23.2174 | 500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 116,296,950 | -96,000 | 23.2594 | 500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 116,392,950 | 6,000 | 23.2786 | 500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 116,386,950 | -46,000 | 23.2774 | 500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 116,432,950 | -44,000 | 23.2866 | 500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 116,476,950 | -40,000 | 23.2954 | 500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 116,516,950 | -8,000 | 23.3034 | 500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 116,524,950 | 436,000 | 23.3050 | 500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 116,088,950 | 24,000 | 23.2178 | 500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 116,064,950 | -50,000 | 23.2130 | 500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 116,114,950 | -40,000 | 23.2230 | 500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 116,154,950 | -68,000 | 23.2310 | 500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 116,222,950 | -32,000 | 23.2446 | 500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 116,254,950 | -40,000 | 23.2510 | 500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 116,294,950 | 426,000 | 23.2590 | 500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 115,868,950 | 0 | 23.1738 | 500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 115,868,950 | 8,000 | 23.1738 | 500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 115,860,950 | -10,000 | 23.1722 | 500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 115,870,950 | -36,000 | 23.1742 | 500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 115,906,950 | -22,000 | 23.1814 | 500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 115,928,950 | 0 | 23.1858 | 500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 115,928,950 | 0 | 23.1858 | 500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 115,928,950 | -10,000 | 23.1858 | 500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 115,938,950 | -2,000 | 23.1878 | 500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 115,940,950 | -2,000 | 23.1882 | 500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 115,942,950 | 0 | 23.1886 | 500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 115,942,950 | 30,000 | 23.1886 | 500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 115,912,950 | 78,000 | 23.1826 | 500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 115,834,950 | 0 | 23.1670 | 500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 115,834,950 | 0 | 23.1670 | 500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 115,834,950 | 2,000 | 23.1670 | 500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 115,832,950 | 0 | 23.1666 | 500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 115,832,950 | 0 | 23.1666 | 500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 115,832,950 | 0 | 23.1666 | 500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 115,832,950 | 0 | 23.1666 | 500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 115,832,950 | 76,000 | 23.1666 | 500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 115,756,950 | 0 | 23.1514 | 500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 115,756,950 | 0 | 23.1514 | 500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 115,756,950 | -2,000 | 23.1514 | 500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 115,758,950 | 0 | 23.1518 | 500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 115,758,950 | 0 | 23.1518 | 500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 115,758,950 | 2,000 | 23.1518 | 500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 115,756,950 | 60,000 | 23.1514 | 500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 115,696,950 | 0 | 23.1394 | 500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 115,696,950 | 2,000 | 23.1394 | 500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 115,694,950 | 12,000 | 23.1390 | 500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 115,682,950 | 166,000 | 23.1366 | 500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 115,516,950 | 4,000 | 23.1034 | 500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 115,512,950 | 0 | 23.1026 | 500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 115,512,950 | 0 | 23.1026 | 500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 115,512,950 | 0 | 23.1026 | 500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 115,512,950 | 0 | 23.1026 | 500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 115,512,950 | 0 | 23.1026 | 500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 115,512,950 | 0 | 23.1026 | 500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 115,512,950 | -12,000 | 23.1026 | 500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 115,524,950 | 0 | 23.1050 | 500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 115,524,950 | 32,000 | 23.1050 | 500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 115,492,950 | -2,000 | 23.0986 | 500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 115,494,950 | 0 | 23.0990 | 500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 115,494,950 | 0 | 23.0990 | 500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 115,494,950 | 40,000 | 23.0990 | 500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 115,454,950 | 0 | 23.0910 | 500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 115,454,950 | 14,000 | 23.0910 | 500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 115,440,950 | 0 | 23.0882 | 500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 115,440,950 | 0 | 23.0882 | 500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 115,440,950 | 4,000 | 23.0882 | 500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 115,436,950 | -6,000 | 23.0874 | 500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 115,442,950 | 0 | 23.0886 | 500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 115,442,950 | 0 | 23.0886 | 500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 115,442,950 | -18,000 | 23.0886 | 500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 115,460,950 | 0 | 23.0922 | 500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 115,460,950 | -20,000 | 23.0922 | 500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 115,480,950 | 2,000 | 23.0962 | 500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 115,478,950 | 0 | 23.0958 | 500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 115,478,950 | 0 | 23.0958 | 500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 115,478,950 | 0 | 23.0958 | 500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 115,478,950 | 30,000 | 23.0958 | 500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 115,448,950 | 0 | 23.0898 | 500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 115,448,950 | 0 | 23.0898 | 500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 115,448,950 | 0 | 23.0898 | 500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 115,448,950 | 20,000 | 23.0898 | 500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 115,428,950 | 20,000 | 23.0858 | 500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 115,408,950 | 0 | 23.0818 | 500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 115,408,950 | 0 | 23.0818 | 500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 115,408,950 | 104,000 | 23.0818 | 500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 115,304,950 | 72,000 | 23.0610 | 500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 115,232,950 | -12,000 | 23.0466 | 500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 115,244,950 | 42,000 | 23.0490 | 500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 115,202,950 | 144,000 | 23.0406 | 500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 115,058,950 | -348,000 | 23.0118 | 500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 115,406,950 | 0 | 23.0814 | 500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 115,406,950 | -2,000 | 23.0814 | 500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 115,408,950 | 46,000 | 23.0818 | 500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 115,362,950 | 0 | 23.0726 | 500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 115,362,950 | -2,000 | 23.0726 | 500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 115,364,950 | 0 | 23.0730 | 500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 115,364,950 | 0 | 23.0730 | 500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 115,364,950 | -2,000 | 23.0730 | 500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 115,366,950 | -656,000 | 23.0734 | 500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 116,022,950 | 0 | 23.2046 | 500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 116,022,950 | 0 | 23.2046 | 500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 116,022,950 | 0 | 23.2046 | 500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 116,022,950 | 0 | 23.2046 | 500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 116,022,950 | 8,000 | 23.2046 | 500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 116,014,950 | 0 | 23.2030 | 500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 116,014,950 | 0 | 23.2030 | 500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 116,014,950 | 16,000 | 23.2030 | 500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 115,998,950 | 0 | 23.1998 | 500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 115,998,950 | 0 | 23.1998 | 500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 115,998,950 | 0 | 23.1998 | 500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 115,998,950 | 0 | 23.1998 | 500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 115,998,950 | -6,000 | 23.1998 | 500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 116,004,950 | 0 | 23.2010 | 500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 116,004,950 | 22,000 | 23.2010 | 500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 115,982,950 | 0 | 23.1966 | 500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 115,982,950 | 0 | 23.1966 | 500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 115,982,950 | 4,798,000 | 23.1966 | 500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 111,184,950 | 0 | 22.2370 | 500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 111,184,950 | 0 | 22.2370 | 500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 111,184,950 | 4,000 | 22.2370 | 500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 111,180,950 | 0 | 22.2362 | 500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 111,180,950 | 0 | 22.2362 | 500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 111,180,950 | 0 | 22.2362 | 500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 111,180,950 | -2,000 | 22.2362 | 500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 111,182,950 | 0 | 22.2366 | 500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 111,182,950 | 0 | 22.2366 | 500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 111,182,950 | 0 | 22.2366 | 500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 111,182,950 | 0 | 22.2366 | 500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 111,182,950 | 0 | 22.2366 | 500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 111,182,950 | 0 | 22.2366 | 500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 111,182,950 | 0 | 22.2366 | 500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 111,182,950 | 0 | 22.2366 | 500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 111,182,950 | 0 | 22.2366 | 500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 111,182,950 | 30,000 | 22.2366 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 111,152,950 | 0 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 111,152,950 | 2,000 | 22.2306 | 500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 111,150,950 | 0 | 22.2302 | 500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 111,150,950 | 16,000 | 22.2302 | 500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 111,134,950 | -20,000 | 22.2270 | 500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 111,154,950 | 0 | 22.2310 | 500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 111,154,950 | 0 | 22.2310 | 500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 111,154,950 | 0 | 22.2310 | 500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 111,154,950 | -4,000 | 22.2310 | 500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 111,158,950 | 0 | 22.2318 | 500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 111,158,950 | 0 | 22.2318 | 500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 111,158,950 | 0 | 22.2318 | 500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 111,158,950 | 0 | 22.2318 | 500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 111,158,950 | 0 | 22.2318 | 500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 111,158,950 | 0 | 22.2318 | 500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 111,158,950 | 60,000 | 22.2318 | 500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 111,098,950 | 0 | 22.2198 | 500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 111,098,950 | -2,000 | 22.2198 | 500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 111,100,950 | -2,000 | 22.2202 | 500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 111,102,950 | 0 | 22.2206 | 500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 111,102,950 | 0 | 22.2206 | 500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 111,102,950 | 0 | 22.2206 | 500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 111,102,950 | 0 | 22.2206 | 500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 111,102,950 | -10,000 | 22.2206 | 500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 111,112,950 | 2,000 | 22.2226 | 500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 111,110,950 | 0 | 22.2222 | 500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 111,110,950 | 0 | 22.2222 | 500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 111,110,950 | 0 | 22.2222 | 500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 111,110,950 | 0 | 22.2222 | 500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 111,110,950 | 0 | 22.2222 | 500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 111,110,950 | -22,000 | 22.2222 | 500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 111,132,950 | 0 | 22.2266 | 500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 111,132,950 | 26,000 | 22.2266 | 500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 111,106,950 | 0 | 22.2214 | 500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 111,106,950 | 0 | 22.2214 | 500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 111,106,950 | 0 | 22.2214 | 500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 111,106,950 | 0 | 22.2214 | 500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 111,106,950 | -80,000 | 22.2214 | 500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 111,186,950 | -2,000 | 22.2374 | 500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 111,188,950 | -2,000 | 22.2378 | 500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 111,190,950 | -2,000 | 22.2382 | 500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 111,192,950 | 0 | 22.2386 | 500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 111,192,950 | -2,000 | 22.2386 | 500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 111,194,950 | 8,000 | 22.2390 | 500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 111,186,950 | 4,000 | 22.2374 | 500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 111,182,950 | -4,000 | 22.2366 | 500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 111,186,950 | 44,000 | 22.2374 | 500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 111,142,950 | 0 | 22.2286 | 500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 111,142,950 | -4,000 | 22.2286 | 500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 111,146,950 | -4,000 | 22.2294 | 500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 111,150,950 | 4,000 | 22.2302 | 500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 111,146,950 | -2,000 | 22.2294 | 500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 111,148,950 | -2,000 | 22.2298 | 500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 111,150,950 | 24,000 | 22.2302 | 500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 111,126,950 | -2,000 | 22.2254 | 500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 111,128,950 | -4,000 | 22.2258 | 500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 111,132,950 | 0 | 22.2266 | 500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 111,132,950 | 16,000 | 22.2266 | 500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 111,116,950 | -6,000 | 22.2234 | 500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 111,122,950 | -2,000 | 22.2246 | 500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 111,124,950 | -14,000 | 22.2250 | 500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 111,138,950 | -2,000 | 22.2278 | 500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 111,140,950 | -12,000 | 22.2282 | 500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 111,152,950 | -20,000 | 22.2306 | 500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 111,172,950 | -2,000 | 22.2346 | 500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 111,174,950 | 0 | 22.2350 | 500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 111,174,950 | 0 | 22.2350 | 500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 111,174,950 | -118,000 | 22.2350 | 500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 111,292,950 | -76,000 | 22.2586 | 500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 111,368,950 | 0 | 22.2738 | 500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 111,368,950 | -34,000 | 22.2738 | 500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 111,402,950 | 0 | 22.2806 | 500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 111,402,950 | -2,000 | 22.2806 | 500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 111,404,950 | -8,000 | 22.2810 | 500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 111,412,950 | -14,000 | 22.2826 | 500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 111,426,950 | -20,000 | 22.2854 | 500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 111,446,950 | 0 | 22.2894 | 500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 111,446,950 | 0 | 22.2894 | 500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 111,446,950 | -20,000 | 22.2894 | 500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 111,466,950 | 0 | 22.2934 | 500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 111,466,950 | 0 | 22.2934 | 500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 111,466,950 | 0 | 22.2934 | 500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 111,466,950 | 0 | 22.2934 | 500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 111,466,950 | 20,000 | 22.2934 | 500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 111,446,950 | 0 | 22.2894 | 500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 111,446,950 | 0 | 22.2894 | 500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 111,446,950 | 0 | 22.2894 | 500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 111,446,950 | 10,000 | 22.2894 | 500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 111,436,950 | 0 | 22.2874 | 500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 111,436,950 | 0 | 22.2874 | 500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 111,436,950 | 0 | 22.2874 | 500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 111,436,950 | -14,000 | 22.2874 | 500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 111,450,950 | -16,000 | 22.2902 | 500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 111,466,950 | 0 | 22.2934 | 500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 111,466,950 | 0 | 22.2934 | 500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 111,466,950 | 0 | 22.2934 | 500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 111,466,950 | -28,000 | 22.2934 | 500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 111,494,950 | 0 | 22.2990 | 500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 111,494,950 | -10,000 | 22.2990 | 500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 111,504,950 | 8,000 | 22.3010 | 500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 111,496,950 | -48,000 | 22.2994 | 500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 111,544,950 | -34,000 | 22.3090 | 500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 111,578,950 | 66,000 | 22.3158 | 500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 111,512,950 | 0 | 22.3026 | 500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 111,512,950 | 0 | 22.3026 | 500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 111,512,950 | 4,000 | 22.3026 | 500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 111,508,950 | -66,000 | 22.3018 | 500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 111,574,950 | -38,000 | 22.3150 | 500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 111,612,950 | -24,000 | 22.3226 | 500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 111,636,950 | -20,000 | 22.3274 | 500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 111,656,950 | 0 | 22.3314 | 500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 111,656,950 | 0 | 22.3314 | 500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 111,656,950 | 0 | 22.3314 | 500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 111,656,950 | 42,000 | 22.3314 | 500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 111,614,950 | -18,000 | 22.3230 | 500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 111,632,950 | 0 | 22.3266 | 500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 111,632,950 | 0 | 22.3266 | 500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 111,632,950 | 0 | 22.3266 | 500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 111,632,950 | 0 | 22.3266 | 500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 111,632,950 | -38,000 | 22.3266 | 500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 111,670,950 | 0 | 22.3342 | 500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 111,670,950 | 30,000 | 22.3342 | 500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 111,640,950 | -10,000 | 22.3282 | 500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 111,650,950 | 0 | 22.3302 | 500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 111,650,950 | -4,000 | 22.3302 | 500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 111,654,950 | 68,000 | 22.3310 | 500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 111,586,950 | -8,000 | 22.3174 | 500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 111,594,950 | 0 | 22.3190 | 500,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 111,594,950 | 36,000 | 22.3190 | 500,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 111,558,950 | 0 | 22.3118 | 500,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 111,558,950 | 0 | 22.3118 | 500,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 111,558,950 | 0 | 22.3118 | 500,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 111,558,950 | 0 | 22.3118 | 500,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 111,558,950 | 40,000 | 22.3118 | 500,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 111,518,950 | 0 | 22.3038 | 500,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 111,518,950 | 0 | 22.3038 | 500,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 111,518,950 | -8,000 | 22.3038 | 500,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 111,526,950 | -2,000 | 22.3054 | 500,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 111,528,950 | 0 | 22.3058 | 500,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 111,528,950 | 0 | 22.3058 | 500,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 111,528,950 | -6,000 | 22.3058 | 500,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 111,534,950 | 6,000 | 22.3070 | 500,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 111,528,950 | 16,000 | 22.3058 | 500,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 111,512,950 | 10,000 | 22.3026 | 500,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 111,502,950 | 0 | 22.3006 | 500,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 111,502,950 | -6,000 | 22.3006 | 500,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 111,508,950 | -4,000 | 22.3018 | 500,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 111,512,950 | -20,000 | 22.3026 | 500,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 111,532,950 | 0 | 22.3066 | 500,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 111,532,950 | -14,000 | 22.3066 | 500,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 111,546,950 | 2,000 | 22.3094 | 500,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 111,544,950 | -74,000 | 22.3090 | 500,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 111,618,950 | 0 | 22.3238 | 500,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 111,618,950 | 4,000 | 22.3238 | 500,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 111,614,950 | 0 | 22.3230 | 500,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 111,614,950 | 8,000 | 22.3230 | 500,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 111,606,950 | 2,000 | 22.3214 | 500,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 111,604,950 | -4,000 | 22.3210 | 500,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 111,608,950 | 0 | 22.3218 | 500,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 111,608,950 | -6,000 | 22.3218 | 500,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 111,614,950 | 14,000 | 22.3230 | 500,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 111,600,950 | 4,000 | 22.3202 | 500,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 111,596,950 | 26,000 | 22.3194 | 500,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 111,570,950 | -8,000 | 22.3142 | 500,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 111,578,950 | -12,000 | 22.3158 | 500,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 111,590,950 | -8,000 | 22.3182 | 500,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 111,598,950 | -14,000 | 22.3198 | 500,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 111,612,950 | 38,000 | 22.3226 | 500,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 111,574,950 | 2,000 | 22.3150 | 500,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 111,572,950 | 8,000 | 22.3146 | 500,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 111,564,950 | 28,000 | 22.3130 | 500,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 111,536,950 | 2,000 | 22.3074 | 500,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 111,534,950 | 0 | 22.3070 | 500,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 111,534,950 | 6,000 | 22.3070 | 500,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 111,528,950 | -2,000 | 22.3058 | 500,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 111,530,950 | -14,000 | 22.3062 | 500,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 111,544,950 | 0 | 22.3090 | 500,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 111,544,950 | 10,000 | 22.3090 | 500,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 111,534,950 | 30,000 | 22.3070 | 500,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 111,504,950 | 10,000 | 22.3010 | 500,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 111,494,950 | 8,000 | 22.2990 | 500,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 111,486,950 | 4,000 | 22.2974 | 500,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 111,482,950 | -14,000 | 22.2966 | 500,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 111,496,950 | 12,000 | 22.2994 | 500,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 111,484,950 | 20,000 | 22.2970 | 500,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 111,464,950 | -90,000 | 22.2930 | 500,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 111,554,950 | -54,000 | 22.3110 | 500,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 111,608,950 | -66,000 | 22.3218 | 500,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 111,674,950 | -32,000 | 22.3350 | 500,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 111,706,950 | -2,000 | 22.3414 | 500,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 111,708,950 | 14,000 | 22.3418 | 500,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 111,694,950 | 28,000 | 22.3390 | 500,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 111,666,950 | -8,000 | 22.3334 | 500,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 111,674,950 | -34,000 | 22.3350 | 500,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 111,708,950 | -222,000 | 22.3418 | 500,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 111,930,950 | -16,000 | 22.3862 | 500,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 111,946,950 | 20,000 | 22.3894 | 500,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 111,926,950 | 58,000 | 22.3854 | 500,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 111,868,950 | 2,000 | 22.3738 | 500,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 111,866,950 | 12,000 | 22.3734 | 500,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 111,854,950 | 10,000 | 22.3710 | 500,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 111,844,950 | 4,000 | 22.3690 | 500,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 111,840,950 | 52,000 | 22.3682 | 500,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 111,788,950 | 20,000 | 22.3578 | 500,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 111,768,950 | 36,000 | 22.3538 | 500,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 111,732,950 | 6,000 | 22.3466 | 500,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 111,726,950 | 62,000 | 22.3454 | 500,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 111,664,950 | 166,000 | 22.3330 | 500,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 111,498,950 | 70,000 | 22.2998 | 500,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 111,428,950 | -8,000 | 22.2858 | 500,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 111,436,950 | 10,000 | 22.2874 | 500,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 111,426,950 | 18,000 | 22.2854 | 500,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 111,408,950 | 12,000 | 22.2818 | 500,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 111,396,950 | -10,000 | 22.2794 | 500,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 111,406,950 | 0 | 22.2814 | 500,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 111,406,950 | 0 | 22.2814 | 500,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 111,406,950 | 32,000 | 22.2814 | 500,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 111,374,950 | 32,000 | 22.2750 | 500,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 111,342,950 | -10,000 | 22.2686 | 500,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 111,352,950 | 3,934,000 | 22.2706 | 500,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 107,418,950 | -10,000 | 21.4838 | 500,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 107,428,950 | 0 | 21.4858 | 500,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 107,428,950 | 34,000 | 21.4858 | 500,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 107,394,950 | 0 | 21.4790 | 500,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 107,394,950 | 10,000 | 21.4790 | 500,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 107,384,950 | 16,000 | 21.4770 | 500,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 107,368,950 | 0 | 21.4738 | 500,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 107,368,950 | -6,000 | 21.4738 | 500,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 107,374,950 | 0 | 21.4750 | 500,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 107,374,950 | -94,000 | 21.4750 | 500,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 107,468,950 | 10,000 | 21.4938 | 500,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 107,458,950 | 10,000 | 21.4918 | 500,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 107,448,950 | 60,000 | 21.4898 | 500,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 107,388,950 | -20,000 | 21.4778 | 500,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 107,408,950 | 4,000 | 21.4818 | 500,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 107,404,950 | -2,000 | 21.4810 | 500,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 107,406,950 | 50,000 | 21.4814 | 500,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 107,356,950 | 4,000 | 21.4714 | 500,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 107,352,950 | 0 | 21.4706 | 500,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 107,352,950 | 0 | 21.4706 | 500,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 107,352,950 | 0 | 21.4706 | 500,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 107,352,950 | 12,000 | 21.4706 | 500,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 107,340,950 | 0 | 21.4682 | 500,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 107,340,950 | 10,000 | 21.4682 | 500,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 107,330,950 | -24,000 | 21.4662 | 500,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 107,354,950 | 0 | 21.4710 | 500,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 107,354,950 | 4,900,000 | 21.4710 | 500,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 102,454,950 | -24,000 | 20.4910 | 500,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 102,478,950 | -12,000 | 20.4958 | 500,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 102,490,950 | -2,000 | 20.4982 | 500,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 102,492,950 | -2,000 | 20.4986 | 500,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 102,494,950 | 2,000 | 20.4990 | 500,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 102,492,950 | -4,000 | 20.4986 | 500,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 102,496,950 | 6,000 | 20.4994 | 500,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 102,490,950 | 0 | 20.4982 | 500,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 102,490,950 | -6,179,000 | 20.4982 | 500,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 108,669,950 | 2,000 | 21.7340 | 500,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 108,667,950 | 2,000 | 21.7336 | 500,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 108,665,950 | 0 | 21.7332 | 500,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 108,665,950 | 2,000 | 21.7332 | 500,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 108,663,950 | -30,000 | 21.7328 | 500,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 108,693,950 | -2,000 | 21.7388 | 500,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 108,695,950 | -2,000 | 21.7392 | 500,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 108,697,950 | 0 | 21.7396 | 500,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 108,697,950 | 2,000 | 21.7396 | 500,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 108,695,950 | -48,000 | 21.7392 | 500,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 108,743,950 | 16,000 | 21.7488 | 500,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 108,727,950 | -16,000 | 21.7456 | 500,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 108,743,950 | 8,000 | 21.7488 | 500,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 108,735,950 | -26,000 | 21.7472 | 500,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 108,761,950 | 10,000 | 21.7524 | 500,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 108,751,950 | 0 | 21.7504 | 500,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 108,751,950 | -48,000 | 21.7504 | 500,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 108,799,950 | -12,000 | 21.7600 | 500,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 108,811,950 | 0 | 21.7624 | 500,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 108,811,950 | -28,000 | 21.7624 | 500,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 108,839,950 | -198,000 | 21.7680 | 500,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 109,037,950 | -60,000 | 21.8076 | 500,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 109,097,950 | -4,000 | 21.8196 | 500,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 109,101,950 | 10,000 | 21.8204 | 500,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 109,091,950 | 6,000 | 21.8184 | 500,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 109,085,950 | -32,000 | 21.8172 | 500,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 109,117,950 | -10,000 | 21.8236 | 500,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 109,127,950 | 0 | 21.8256 | 500,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 109,127,950 | 0 | 21.8256 | 500,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 109,127,950 | 0 | 21.8256 | 500,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 109,127,950 | -48,000 | 21.8256 | 500,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 109,175,950 | -10,000 | 21.8352 | 500,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 109,185,950 | 24,000 | 21.8372 | 500,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 109,161,950 | 14,000 | 21.8324 | 500,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 109,147,950 | 26,000 | 21.8296 | 500,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 109,121,950 | -2,000 | 21.8244 | 500,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 109,123,950 | 10,000 | 21.8248 | 500,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 109,113,950 | -140,000 | 21.8228 | 500,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 109,253,950 | 466,000 | 21.8508 | 500,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 108,787,950 | 86,000 | 21.7576 | 500,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 108,701,950 | 0 | 21.7404 | 500,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 108,701,950 | 340,000 | 21.7404 | 500,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 108,361,950 | -1,614,000 | 21.6724 | 500,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 109,975,950 | -26,000 | 21.9952 | 500,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 110,001,950 | 84,000 | 22.0004 | 500,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 109,917,950 | -118,000 | 21.9836 | 500,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 110,035,950 | -8,000 | 22.0072 | 500,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 110,043,950 | -166,000 | 22.0088 | 500,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 110,209,950 | 12,000 | 22.0420 | 500,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 110,197,950 | 54,000 | 22.0396 | 500,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 110,143,950 | -84,000 | 22.0288 | 500,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 110,227,950 | 68,000 | 22.0456 | 500,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 110,159,950 | 10,000 | 22.0320 | 500,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 110,149,950 | -18,000 | 22.0300 | 500,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 110,167,950 | 206,000 | 22.0336 | 500,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 109,961,950 | 446,000 | 21.9924 | 500,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 109,515,950 | 38,000 | 21.9032 | 500,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 109,477,950 | 0 | 21.8956 | 500,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 109,477,950 | -42,000 | 21.8956 | 500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 109,519,950 | -12,000 | 21.9040 | 500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 109,531,950 | 0 | 21.9064 | 500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 109,531,950 | 156,000 | 21.9064 | 500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 109,375,950 | 0 | 21.8752 | 500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 109,375,950 | 44,000 | 21.8752 | 500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 109,331,950 | -2,000 | 21.8664 | 500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 109,333,950 | -18,000 | 21.8668 | 500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 109,351,950 | 14,000 | 21.8704 | 500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 109,337,950 | -20,000 | 21.8676 | 500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 109,357,950 | -100,000 | 21.8716 | 500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 109,457,950 | -2,000 | 21.8916 | 500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 109,459,950 | 0 | 21.8920 | 500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 109,459,950 | 0 | 21.8920 | 500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 109,459,950 | 0 | 21.8920 | 500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 109,459,950 | 118,000 | 21.8920 | 500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 109,341,950 | 8,000 | 21.8684 | 500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 109,333,950 | -4,000 | 21.8668 | 500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 109,337,950 | -10,000 | 21.8676 | 500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 109,347,950 | 0 | 21.8696 | 500,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 109,347,950 | -2,000 | 21.8696 | 500,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 109,349,950 | 0 | 21.8700 | 500,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 109,349,950 | 0 | 21.8700 | 500,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 109,349,950 | 10,000 | 21.8700 | 500,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 109,339,950 | -6,000 | 21.8680 | 500,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 109,345,950 | 6,000 | 21.8692 | 500,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 109,339,950 | 38,000 | 21.8680 | 500,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 109,301,950 | -2,000 | 21.8604 | 500,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 109,303,950 | -42,000 | 21.8608 | 500,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 109,345,950 | 100,000 | 21.8692 | 500,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 109,245,950 | 26,000 | 21.8492 | 500,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 109,219,950 | 6,000 | 21.8440 | 500,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 109,213,950 | -6,000 | 21.8428 | 500,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 109,219,950 | 0 | 21.8440 | 500,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 109,219,950 | 70,000 | 21.8440 | 500,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 109,149,950 | -2,000 | 21.8300 | 500,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 109,151,950 | 18,000 | 21.8304 | 500,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 109,133,950 | 6,000 | 21.8268 | 500,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 109,127,950 | 72,000 | 21.8256 | 500,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 109,055,950 | -26,000 | 21.8112 | 500,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 109,081,950 | 9,522,000 | 21.8164 | 500,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 99,559,950 | 306,000 | 19.9120 | 500,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 99,253,950 | 106,000 | 19.8508 | 500,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 99,147,950 | 10,000 | 19.8296 | 500,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 99,137,950 | 0 | 19.8276 | 500,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 99,137,950 | 0 | 19.8276 | 500,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 99,137,950 | -160,000 | 19.8276 | 500,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 99,297,950 | 0 | 19.8596 | 500,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 99,297,950 | 22,000 | 19.8596 | 500,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 99,275,950 | 70,000 | 19.8552 | 500,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 99,205,950 | 30,000 | 19.8412 | 500,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 99,175,950 | 170,000 | 19.8352 | 500,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 99,005,950 | 146,000 | 19.8012 | 500,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 98,859,950 | -38,000 | 19.7720 | 500,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 98,897,950 | 26,000 | 19.7796 | 500,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 98,871,950 | 162,000 | 19.7744 | 500,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 98,709,950 | -50,000 | 19.7420 | 500,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 98,759,950 | 20,000 | 19.7520 | 500,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 98,739,950 | 10,000 | 19.7480 | 500,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 98,729,950 | -2,000 | 19.7460 | 500,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 98,731,950 | 42,000 | 19.7464 | 500,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 98,689,950 | 46,000 | 19.7380 | 500,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 98,643,950 | -12,000 | 19.7288 | 500,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 98,655,950 | 0 | 19.7312 | 500,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 98,655,950 | 94,000 | 19.7312 | 500,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 98,561,950 | 104,000 | 19.7124 | 500,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 98,457,950 | 118,000 | 19.6916 | 500,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 98,339,950 | -20,000 | 19.6680 | 500,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 98,359,950 | 80,000 | 19.6720 | 500,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 98,279,950 | 104,000 | 19.6560 | 500,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 98,175,950 | 164,000 | 19.6352 | 500,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 98,011,950 | 14,000 | 19.6024 | 500,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 97,997,950 | -6,000 | 19.5996 | 500,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 98,003,950 | 54,000 | 19.6008 | 500,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 97,949,950 | 258,000 | 19.5900 | 500,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 97,691,950 | 218,000 | 19.5384 | 500,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 97,473,950 | 36,000 | 19.4948 | 500,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 97,437,950 | 22,000 | 19.4876 | 500,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 97,415,950 | 28,000 | 19.4832 | 500,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 97,387,950 | -10,000 | 19.4776 | 500,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 97,397,950 | -20,000 | 19.4796 | 500,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 97,417,950 | 166,000 | 19.4836 | 500,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 97,251,950 | 24,000 | 19.4504 | 500,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 97,227,950 | 182,000 | 19.4456 | 500,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 97,045,950 | 102,000 | 19.4092 | 500,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 96,943,950 | -210,000 | 19.3888 | 500,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 97,153,950 | 0 | 19.4308 | 500,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 97,153,950 | -6,000 | 19.4308 | 500,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 97,159,950 | -5,134,000 | 19.4320 | 500,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 102,293,950 | 50,000 | 20.4588 | 500,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 102,243,950 | -20,000 | 20.4488 | 500,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 102,263,950 | -48,000 | 20.4528 | 500,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 102,311,950 | -6,000 | 20.4624 | 500,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 102,317,950 | -8,000 | 20.4636 | 500,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 102,325,950 | 0 | 20.4652 | 500,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 102,325,950 | 12,000 | 20.4652 | 500,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 102,313,950 | 22,000 | 20.4628 | 500,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 102,291,950 | -64,000 | 20.4584 | 500,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 102,355,950 | 178,000 | 20.4712 | 500,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 102,177,950 | 254,000 | 20.4356 | 500,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 101,923,950 | 72,000 | 20.3848 | 500,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 101,851,950 | -592,000 | 20.3704 | 500,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 102,443,950 | 102,000 | 20.4888 | 500,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 102,341,950 | 202,000 | 20.4684 | 500,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 102,139,950 | -130,000 | 20.4280 | 500,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 102,269,950 | -1,274,000 | 20.4540 | 500,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 103,543,950 | 168,000 | 20.7088 | 500,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 103,375,950 | -640,000 | 20.6752 | 500,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 104,015,950 | -140,000 | 20.8032 | 500,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 104,155,950 | 120,000 | 20.8312 | 500,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 104,035,950 | -278,000 | 20.8072 | 500,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 104,313,950 | -124,000 | 20.8628 | 500,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 104,437,950 | -194,000 | 20.8876 | 500,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 104,631,950 | -48,000 | 20.9264 | 500,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 104,679,950 | -324,050 | 20.9360 | 500,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 105,004,000 | 830,000 | 21.0008 | 500,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 104,174,000 | -2,066,000 | 20.8348 | 500,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 106,240,000 | -296,000 | 21.2480 | 500,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 106,536,000 | -300,000 | 21.3072 | 500,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 106,836,000 | -394,000 | 21.3672 | 500,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 107,230,000 | 334,000 | 21.4460 | 500,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 106,896,000 | -72,000 | 21.3792 | 500,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 106,968,000 | -980,000 | 21.3936 | 500,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 107,948,000 | -956,000 | 21.5896 | 500,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 108,904,000 | -78,000 | 21.7808 | 500,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 108,982,000 | 4,000 | 21.7964 | 500,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 108,978,000 | 21.7956 | 500,000,000 | 2019-06-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy