Tu Yi Holding Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 799,580,032 | 0 | 79.9580 | 1,000,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 799,580,032 | -20,000 | 79.9580 | 1,000,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 799,600,032 | 0 | 79.9600 | 1,000,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 799,600,032 | 280,000 | 79.9600 | 1,000,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 799,320,032 | -16,000 | 79.9320 | 1,000,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 799,336,032 | -20,000 | 79.9336 | 1,000,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 799,356,032 | 76,000 | 79.9356 | 1,000,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 799,280,032 | 0 | 79.9280 | 1,000,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 799,280,032 | 0 | 79.9280 | 1,000,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 799,280,032 | -92,000 | 79.9280 | 1,000,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 799,372,032 | -92,000 | 79.9372 | 1,000,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 799,464,032 | 240,000 | 79.9464 | 1,000,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 799,224,032 | 0 | 79.9224 | 1,000,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 799,224,032 | 0 | 79.9224 | 1,000,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 799,224,032 | 996,000 | 79.9224 | 1,000,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 798,228,032 | 100,000 | 79.8228 | 1,000,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 798,128,032 | 72,000 | 79.8128 | 1,000,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 798,056,032 | 140,000 | 79.8056 | 1,000,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 797,916,032 | 4,000 | 79.7916 | 1,000,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 797,912,032 | 0 | 79.7912 | 1,000,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 797,912,032 | -392,000 | 79.7912 | 1,000,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 798,304,032 | 4,060,000 | 79.8304 | 1,000,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 794,244,032 | 348,000 | 79.4244 | 1,000,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 793,896,032 | 512,000 | 79.3896 | 1,000,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 793,384,032 | 328,000 | 79.3384 | 1,000,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 793,056,032 | 992,000 | 79.3056 | 1,000,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 792,064,032 | 8,000 | 79.2064 | 1,000,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 792,056,032 | 4,000 | 79.2056 | 1,000,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 792,052,032 | 0 | 79.2052 | 1,000,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 792,052,032 | 24,000 | 79.2052 | 1,000,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 792,028,032 | 0 | 79.2028 | 1,000,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 792,028,032 | 0 | 79.2028 | 1,000,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 792,028,032 | 0 | 79.2028 | 1,000,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 792,028,032 | 92,000 | 79.2028 | 1,000,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 791,936,032 | -116,000 | 79.1936 | 1,000,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 792,052,032 | 0 | 79.2052 | 1,000,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 792,052,032 | -180,000 | 79.2052 | 1,000,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 792,232,032 | 472,000 | 79.2232 | 1,000,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 791,760,032 | -108,000 | 79.1760 | 1,000,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 791,868,032 | -188,000 | 79.1868 | 1,000,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 792,056,032 | -4,000 | 79.2056 | 1,000,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 792,060,032 | 0 | 79.2060 | 1,000,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 792,060,032 | 0 | 79.2060 | 1,000,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 792,060,032 | -240,000 | 79.2060 | 1,000,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 792,300,032 | -52,000 | 79.2300 | 1,000,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 792,352,032 | 0 | 79.2352 | 1,000,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 792,352,032 | 0 | 79.2352 | 1,000,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 792,352,032 | -40,000 | 79.2352 | 1,000,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 792,392,032 | 584,000 | 79.2392 | 1,000,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 791,808,032 | -8,000 | 79.1808 | 1,000,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 791,816,032 | 0 | 79.1816 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 791,816,032 | 0 | 79.1816 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 791,816,032 | -148,000 | 79.1816 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 791,964,032 | -136,000 | 79.1964 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 792,100,032 | -16,000 | 79.2100 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 792,116,032 | 0 | 79.2116 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 792,116,032 | -272,000 | 79.2116 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 792,388,032 | 0 | 79.2388 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 792,388,032 | 0 | 79.2388 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 792,388,032 | 0 | 79.2388 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 792,388,032 | 0 | 79.2388 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 792,388,032 | -192,000 | 79.2388 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 792,580,032 | 0 | 79.2580 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 792,580,032 | 0 | 79.2580 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 792,580,032 | -108,000 | 79.2580 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 792,688,032 | 0 | 79.2688 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 792,688,032 | -96,000 | 79.2688 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 792,784,032 | 92,000 | 79.2784 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 792,692,032 | -84,000 | 79.2692 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 792,776,032 | 0 | 79.2776 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 792,776,032 | 0 | 79.2776 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 792,776,032 | 16,000 | 79.2776 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 792,760,032 | -44,000 | 79.2760 | 1,000,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 792,804,032 | -80,000 | 79.2804 | 1,000,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 792,884,032 | -224,000 | 79.2884 | 1,000,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 793,108,032 | -76,000 | 79.3108 | 1,000,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 793,184,032 | 0 | 79.3184 | 1,000,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 793,184,032 | 0 | 79.3184 | 1,000,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 793,184,032 | 12,000 | 79.3184 | 1,000,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 793,172,032 | 88,000 | 79.3172 | 1,000,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 793,084,032 | 0 | 79.3084 | 1,000,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 793,084,032 | 0 | 79.3084 | 1,000,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 793,084,032 | 8,000 | 79.3084 | 1,000,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 793,076,032 | 168,000 | 79.3076 | 1,000,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 792,908,032 | 0 | 79.2908 | 1,000,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 792,908,032 | 0 | 79.2908 | 1,000,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 792,908,032 | 0 | 79.2908 | 1,000,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 792,908,032 | 0 | 79.2908 | 1,000,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 792,908,032 | -288,000 | 79.2908 | 1,000,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 793,196,032 | 0 | 79.3196 | 1,000,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 793,196,032 | -32,000 | 79.3196 | 1,000,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 793,228,032 | 0 | 79.3228 | 1,000,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 793,228,032 | 96,000 | 79.3228 | 1,000,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 793,132,032 | 0 | 79.3132 | 1,000,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 793,132,032 | 0 | 79.3132 | 1,000,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 793,132,032 | 0 | 79.3132 | 1,000,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 793,132,032 | 4,000 | 79.3132 | 1,000,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 793,128,032 | 0 | 79.3128 | 1,000,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 793,128,032 | -36,000 | 79.3128 | 1,000,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 793,164,032 | 0 | 79.3164 | 1,000,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 793,164,032 | 32,000 | 79.3164 | 1,000,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 793,132,032 | 28,000 | 79.3132 | 1,000,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 793,104,032 | 0 | 79.3104 | 1,000,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 793,104,032 | 0 | 79.3104 | 1,000,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 793,104,032 | -4,000 | 79.3104 | 1,000,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 793,108,032 | -4,000 | 79.3108 | 1,000,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 793,112,032 | 28,000 | 79.3112 | 1,000,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 793,084,032 | 60,000 | 79.3084 | 1,000,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 793,024,032 | 0 | 79.3024 | 1,000,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 793,024,032 | 0 | 79.3024 | 1,000,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 793,024,032 | 0 | 79.3024 | 1,000,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 793,024,032 | 0 | 79.3024 | 1,000,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 793,024,032 | 0 | 79.3024 | 1,000,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 793,024,032 | -4,000 | 79.3024 | 1,000,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 793,028,032 | 0 | 79.3028 | 1,000,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 793,028,032 | 0 | 79.3028 | 1,000,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 793,028,032 | 0 | 79.3028 | 1,000,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 793,028,032 | 0 | 79.3028 | 1,000,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 793,028,032 | -4,000 | 79.3028 | 1,000,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 793,032,032 | 32,000 | 79.3032 | 1,000,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 793,000,032 | -48,000 | 79.3000 | 1,000,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 793,048,032 | -32,000 | 79.3048 | 1,000,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 793,080,032 | 32,000 | 79.3080 | 1,000,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 793,048,032 | -132,000 | 79.3048 | 1,000,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 793,180,032 | 0 | 79.3180 | 1,000,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 793,180,032 | 132,000 | 79.3180 | 1,000,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 793,048,032 | 0 | 79.3048 | 1,000,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 793,048,032 | 0 | 79.3048 | 1,000,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 793,048,032 | 0 | 79.3048 | 1,000,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 793,048,032 | 40,000 | 79.3048 | 1,000,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 793,008,032 | 0 | 79.3008 | 1,000,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 793,008,032 | 0 | 79.3008 | 1,000,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 793,008,032 | -40,000 | 79.3008 | 1,000,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 793,048,032 | -56,000 | 79.3048 | 1,000,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 793,104,032 | 116,000 | 79.3104 | 1,000,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 792,988,032 | -20,000 | 79.2988 | 1,000,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 793,008,032 | -736,000 | 79.3008 | 1,000,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 793,744,032 | 0 | 79.3744 | 1,000,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 793,744,032 | -172,000 | 79.3744 | 1,000,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 793,916,032 | 100,000 | 79.3916 | 1,000,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 793,816,032 | 28,000 | 79.3816 | 1,000,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 793,788,032 | 0 | 79.3788 | 1,000,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 793,788,032 | 0 | 79.3788 | 1,000,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 793,788,032 | -36,000 | 79.3788 | 1,000,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 793,824,032 | -8,000 | 79.3824 | 1,000,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 793,832,032 | -28,000 | 79.3832 | 1,000,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 793,860,032 | 100,000 | 79.3860 | 1,000,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 793,760,032 | 8,000 | 79.3760 | 1,000,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 793,752,032 | 0 | 79.3752 | 1,000,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 793,752,032 | 0 | 79.3752 | 1,000,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 793,752,032 | 380,000 | 79.3752 | 1,000,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 793,372,032 | 0 | 79.3372 | 1,000,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 793,372,032 | -4,000 | 79.3372 | 1,000,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 793,376,032 | 0 | 79.3376 | 1,000,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 793,376,032 | 0 | 79.3376 | 1,000,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 793,376,032 | 0 | 79.3376 | 1,000,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 793,376,032 | 0 | 79.3376 | 1,000,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 793,376,032 | -8,000 | 79.3376 | 1,000,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 793,384,032 | -112,000 | 79.3384 | 1,000,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 793,496,032 | 0 | 79.3496 | 1,000,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 793,496,032 | 0 | 79.3496 | 1,000,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 793,496,032 | 0 | 79.3496 | 1,000,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 793,496,032 | 0 | 79.3496 | 1,000,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 793,496,032 | -104,000 | 79.3496 | 1,000,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 793,600,032 | 12,000 | 79.3600 | 1,000,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 793,588,032 | 0 | 79.3588 | 1,000,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 793,588,032 | -4,000 | 79.3588 | 1,000,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 793,592,032 | -132,000 | 79.3592 | 1,000,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 793,724,032 | -108,000 | 79.3724 | 1,000,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 793,832,032 | 0 | 79.3832 | 1,000,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 793,832,032 | 0 | 79.3832 | 1,000,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 793,832,032 | 0 | 79.3832 | 1,000,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 793,832,032 | 0 | 79.3832 | 1,000,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 793,832,032 | 0 | 79.3832 | 1,000,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 793,832,032 | 0 | 79.3832 | 1,000,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 793,832,032 | 0 | 79.3832 | 1,000,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 793,832,032 | 0 | 79.3832 | 1,000,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 793,832,032 | 0 | 79.3832 | 1,000,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 793,832,032 | 0 | 79.3832 | 1,000,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 793,832,032 | -24,000 | 79.3832 | 1,000,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 793,856,032 | 0 | 79.3856 | 1,000,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 793,856,032 | 0 | 79.3856 | 1,000,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 793,856,032 | -112,000 | 79.3856 | 1,000,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 793,968,032 | 360,000 | 79.3968 | 1,000,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 793,608,032 | 0 | 79.3608 | 1,000,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 793,608,032 | 0 | 79.3608 | 1,000,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 793,608,032 | 0 | 79.3608 | 1,000,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 793,608,032 | 0 | 79.3608 | 1,000,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 793,608,032 | 0 | 79.3608 | 1,000,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 793,608,032 | 0 | 79.3608 | 1,000,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 793,608,032 | 24,000 | 79.3608 | 1,000,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 793,584,032 | 0 | 79.3584 | 1,000,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 793,584,032 | 0 | 79.3584 | 1,000,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 793,584,032 | -12,000 | 79.3584 | 1,000,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 793,596,032 | 0 | 79.3596 | 1,000,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 793,596,032 | 0 | 79.3596 | 1,000,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 793,596,032 | 0 | 79.3596 | 1,000,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 793,596,032 | 0 | 79.3596 | 1,000,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 793,596,032 | 0 | 79.3596 | 1,000,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 793,596,032 | 0 | 79.3596 | 1,000,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 793,596,032 | -44,000 | 79.3596 | 1,000,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 793,640,032 | 20,000 | 79.3640 | 1,000,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 793,620,032 | 0 | 79.3620 | 1,000,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 793,620,032 | 0 | 79.3620 | 1,000,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 793,620,032 | 32,000 | 79.3620 | 1,000,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 793,588,032 | 0 | 79.3588 | 1,000,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 793,588,032 | 0 | 79.3588 | 1,000,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 793,588,032 | 0 | 79.3588 | 1,000,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 793,588,032 | 0 | 79.3588 | 1,000,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 793,588,032 | 0 | 79.3588 | 1,000,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 793,588,032 | 64,000 | 79.3588 | 1,000,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 793,524,032 | 0 | 79.3524 | 1,000,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 793,524,032 | 0 | 79.3524 | 1,000,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 793,524,032 | 0 | 79.3524 | 1,000,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 793,524,032 | 0 | 79.3524 | 1,000,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 793,524,032 | 0 | 79.3524 | 1,000,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 793,524,032 | 0 | 79.3524 | 1,000,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 793,524,032 | -8,000 | 79.3524 | 1,000,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 793,532,032 | -12,000 | 79.3532 | 1,000,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 793,544,032 | 0 | 79.3544 | 1,000,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 793,544,032 | -1,068,000 | 79.3544 | 1,000,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 794,612,032 | -32,000 | 79.4612 | 1,000,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 794,644,032 | 76,000 | 79.4644 | 1,000,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 794,568,032 | 0 | 79.4568 | 1,000,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 794,568,032 | 44,000 | 79.4568 | 1,000,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 794,524,032 | 0 | 79.4524 | 1,000,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 794,524,032 | 0 | 79.4524 | 1,000,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 794,524,032 | 116,000 | 79.4524 | 1,000,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 794,408,032 | 0 | 79.4408 | 1,000,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 794,408,032 | -28,000 | 79.4408 | 1,000,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 794,436,032 | 0 | 79.4436 | 1,000,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 794,436,032 | 0 | 79.4436 | 1,000,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 794,436,032 | 0 | 79.4436 | 1,000,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 794,436,032 | 0 | 79.4436 | 1,000,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 794,436,032 | 0 | 79.4436 | 1,000,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 794,436,032 | 0 | 79.4436 | 1,000,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 794,436,032 | 0 | 79.4436 | 1,000,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 794,436,032 | 164,000 | 79.4436 | 1,000,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 794,272,032 | 0 | 79.4272 | 1,000,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 794,272,032 | -8,000 | 79.4272 | 1,000,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 794,280,032 | -28,000 | 79.4280 | 1,000,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 794,308,032 | 308,000 | 79.4308 | 1,000,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 794,000,032 | -88,000 | 79.4000 | 1,000,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 794,088,032 | -8,000 | 79.4088 | 1,000,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 794,096,032 | 4,000 | 79.4096 | 1,000,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 794,092,032 | 0 | 79.4092 | 1,000,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 794,092,032 | -288,000 | 79.4092 | 1,000,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 794,380,032 | 332,000 | 79.4380 | 1,000,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 794,048,032 | -1,152,000 | 79.4048 | 1,000,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 795,200,032 | -68,000 | 79.5200 | 1,000,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 795,268,032 | 120,000 | 79.5268 | 1,000,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 795,148,032 | -32,000 | 79.5148 | 1,000,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 795,180,032 | -52,000 | 79.5180 | 1,000,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 795,232,032 | 0 | 79.5232 | 1,000,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 795,232,032 | -24,000 | 79.5232 | 1,000,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 795,256,032 | -344,000 | 79.5256 | 1,000,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 795,600,032 | 0 | 79.5600 | 1,000,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 795,600,032 | 4,000 | 79.5600 | 1,000,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 795,596,032 | 0 | 79.5596 | 1,000,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 795,596,032 | 0 | 79.5596 | 1,000,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 795,596,032 | 0 | 79.5596 | 1,000,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 795,596,032 | 0 | 79.5596 | 1,000,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 795,596,032 | 0 | 79.5596 | 1,000,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 795,596,032 | -20,000 | 79.5596 | 1,000,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 795,616,032 | 0 | 79.5616 | 1,000,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 795,616,032 | 0 | 79.5616 | 1,000,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 795,616,032 | 84,000 | 79.5616 | 1,000,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 795,532,032 | 4,000 | 79.5532 | 1,000,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 795,528,032 | 0 | 79.5528 | 1,000,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 795,528,032 | 0 | 79.5528 | 1,000,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 795,528,032 | 0 | 79.5528 | 1,000,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 795,528,032 | 0 | 79.5528 | 1,000,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 795,528,032 | 0 | 79.5528 | 1,000,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 795,528,032 | 0 | 79.5528 | 1,000,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 795,528,032 | -4,000 | 79.5528 | 1,000,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 795,532,032 | 0 | 79.5532 | 1,000,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 795,532,032 | 0 | 79.5532 | 1,000,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 795,532,032 | 0 | 79.5532 | 1,000,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 795,532,032 | 0 | 79.5532 | 1,000,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 795,532,032 | 0 | 79.5532 | 1,000,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 795,532,032 | 100,000 | 79.5532 | 1,000,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 795,432,032 | 44,000 | 79.5432 | 1,000,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 795,388,032 | 44,000 | 79.5388 | 1,000,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 795,344,032 | -12,000 | 79.5344 | 1,000,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 795,356,032 | 24,000 | 79.5356 | 1,000,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 795,332,032 | 72,000 | 79.5332 | 1,000,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 795,260,032 | 0 | 79.5260 | 1,000,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 795,260,032 | 0 | 79.5260 | 1,000,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 795,260,032 | 0 | 79.5260 | 1,000,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 795,260,032 | -44,000 | 79.5260 | 1,000,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 795,304,032 | 0 | 79.5304 | 1,000,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 795,304,032 | 40,000 | 79.5304 | 1,000,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 795,264,032 | -4,000 | 79.5264 | 1,000,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 795,268,032 | -16,000 | 79.5268 | 1,000,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 795,284,032 | -20,000 | 79.5284 | 1,000,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 795,304,032 | -4,000 | 79.5304 | 1,000,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 795,308,032 | -84,000 | 79.5308 | 1,000,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 795,392,032 | -132,000 | 79.5392 | 1,000,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 795,524,032 | 44,000 | 79.5524 | 1,000,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 795,480,032 | -76,000 | 79.5480 | 1,000,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 795,556,032 | 168,000 | 79.5556 | 1,000,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 795,388,032 | -60,000 | 79.5388 | 1,000,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 795,448,032 | -64,000 | 79.5448 | 1,000,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 795,512,032 | -24,000 | 79.5512 | 1,000,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 795,536,032 | 84,000 | 79.5536 | 1,000,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 795,452,032 | -96,000 | 79.5452 | 1,000,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 795,548,032 | -108,000 | 79.5548 | 1,000,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 795,656,032 | 36,000 | 79.5656 | 1,000,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 795,620,032 | 280,000 | 79.5620 | 1,000,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 795,340,032 | -16,000 | 79.5340 | 1,000,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 795,356,032 | 0 | 79.5356 | 1,000,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 795,356,032 | 0 | 79.5356 | 1,000,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 795,356,032 | 0 | 79.5356 | 1,000,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 795,356,032 | 0 | 79.5356 | 1,000,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 795,356,032 | 0 | 79.5356 | 1,000,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 795,356,032 | 0 | 79.5356 | 1,000,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 795,356,032 | -4,000 | 79.5356 | 1,000,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 795,360,032 | 0 | 79.5360 | 1,000,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 795,360,032 | 196,000 | 79.5360 | 1,000,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 795,164,032 | 0 | 79.5164 | 1,000,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 795,164,032 | 0 | 79.5164 | 1,000,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 795,164,032 | -48,000 | 79.5164 | 1,000,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 795,212,032 | -20,000 | 79.5212 | 1,000,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 795,232,032 | 132,000 | 79.5232 | 1,000,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 795,100,032 | 0 | 79.5100 | 1,000,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 795,100,032 | -52,000 | 79.5100 | 1,000,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 795,152,032 | -200,000 | 79.5152 | 1,000,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 795,352,032 | -200,000 | 79.5352 | 1,000,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 795,552,032 | -172,000 | 79.5552 | 1,000,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 795,724,032 | 0 | 79.5724 | 1,000,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 795,724,032 | 68,000 | 79.5724 | 1,000,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 795,656,032 | 0 | 79.5656 | 1,000,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 795,656,032 | -68,000 | 79.5656 | 1,000,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 795,724,032 | 0 | 79.5724 | 1,000,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 795,724,032 | 0 | 79.5724 | 1,000,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 795,724,032 | 0 | 79.5724 | 1,000,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 795,724,032 | -30,000 | 79.5724 | 1,000,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 795,754,032 | 0 | 79.5754 | 1,000,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 795,754,032 | 0 | 79.5754 | 1,000,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 795,754,032 | 0 | 79.5754 | 1,000,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 795,754,032 | 0 | 79.5754 | 1,000,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 795,754,032 | -36,000 | 79.5754 | 1,000,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 795,790,032 | 16,000 | 79.5790 | 1,000,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 795,774,032 | 0 | 79.5774 | 1,000,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 795,774,032 | 40,000 | 79.5774 | 1,000,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 795,734,032 | 0 | 79.5734 | 1,000,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 795,734,032 | 40,000 | 79.5734 | 1,000,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 795,694,032 | 0 | 79.5694 | 1,000,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 795,694,032 | -92,000 | 79.5694 | 1,000,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 795,786,032 | -104,000 | 79.5786 | 1,000,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 795,890,032 | 200,000 | 79.5890 | 1,000,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 795,690,032 | 132,000 | 79.5690 | 1,000,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 795,558,032 | -12,000 | 79.5558 | 1,000,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 795,570,032 | 0 | 79.5570 | 1,000,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 795,570,032 | 0 | 79.5570 | 1,000,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 795,570,032 | 0 | 79.5570 | 1,000,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 795,570,032 | -56,000 | 79.5570 | 1,000,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 795,626,032 | 0 | 79.5626 | 1,000,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 795,626,032 | -152,000 | 79.5626 | 1,000,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 795,778,032 | -100,000 | 79.5778 | 1,000,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 795,878,032 | 1,072,000 | 79.5878 | 1,000,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 794,806,032 | -552,000 | 79.4806 | 1,000,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 795,358,032 | 0 | 79.5358 | 1,000,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 795,358,032 | 0 | 79.5358 | 1,000,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 795,358,032 | 0 | 79.5358 | 1,000,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 795,358,032 | -328,000 | 79.5358 | 1,000,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 795,686,032 | -36,000 | 79.5686 | 1,000,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 795,722,032 | 0 | 79.5722 | 1,000,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 795,722,032 | 0 | 79.5722 | 1,000,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 795,722,032 | -8,000 | 79.5722 | 1,000,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 795,730,032 | -176,000 | 79.5730 | 1,000,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 795,906,032 | 0 | 79.5906 | 1,000,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 795,906,032 | 4,000 | 79.5906 | 1,000,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 795,902,032 | 0 | 79.5902 | 1,000,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 795,902,032 | 68,000 | 79.5902 | 1,000,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 795,834,032 | 8,000 | 79.5834 | 1,000,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 795,826,032 | 0 | 79.5826 | 1,000,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 795,826,032 | 140,000 | 79.5826 | 1,000,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 795,686,032 | 4,000 | 79.5686 | 1,000,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 795,682,032 | -84,000 | 79.5682 | 1,000,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 795,766,032 | 0 | 79.5766 | 1,000,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 795,766,032 | 0 | 79.5766 | 1,000,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 795,766,032 | 0 | 79.5766 | 1,000,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 795,766,032 | 4,000 | 79.5766 | 1,000,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 795,762,032 | 0 | 79.5762 | 1,000,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 795,762,032 | 0 | 79.5762 | 1,000,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 795,762,032 | 0 | 79.5762 | 1,000,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 795,762,032 | 0 | 79.5762 | 1,000,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 795,762,032 | -160,000 | 79.5762 | 1,000,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 795,922,032 | 0 | 79.5922 | 1,000,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 795,922,032 | 0 | 79.5922 | 1,000,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 795,922,032 | 0 | 79.5922 | 1,000,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 795,922,032 | 4,000 | 79.5922 | 1,000,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 795,918,032 | 28,000 | 79.5918 | 1,000,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 795,890,032 | 12,000 | 79.5890 | 1,000,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 795,878,032 | -200,000 | 79.5878 | 1,000,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 796,078,032 | 0 | 79.6078 | 1,000,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 796,078,032 | 0 | 79.6078 | 1,000,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 796,078,032 | -64,000 | 79.6078 | 1,000,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 796,142,032 | 64,000 | 79.6142 | 1,000,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 796,078,032 | -20,000 | 79.6078 | 1,000,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 796,098,032 | -8,000 | 79.6098 | 1,000,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 796,106,032 | 0 | 79.6106 | 1,000,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 796,106,032 | -160,000 | 79.6106 | 1,000,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 796,266,032 | -320,000 | 79.6266 | 1,000,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 796,586,032 | 0 | 79.6586 | 1,000,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 796,586,032 | 40,000 | 79.6586 | 1,000,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 796,546,032 | 0 | 79.6546 | 1,000,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 796,546,032 | 0 | 79.6546 | 1,000,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 796,546,032 | -16,000 | 79.6546 | 1,000,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 796,562,032 | 0 | 79.6562 | 1,000,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 796,562,032 | -200,000 | 79.6562 | 1,000,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 796,762,032 | -400,000 | 79.6762 | 1,000,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 797,162,032 | 88,000 | 79.7162 | 1,000,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 797,074,032 | -44,000 | 79.7074 | 1,000,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 797,118,032 | -12,000 | 79.7118 | 1,000,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 797,130,032 | 0 | 79.7130 | 1,000,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 797,130,032 | 0 | 79.7130 | 1,000,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 797,130,032 | 0 | 79.7130 | 1,000,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 797,130,032 | 20,000 | 79.7130 | 1,000,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 797,110,032 | 0 | 79.7110 | 1,000,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 797,110,032 | 0 | 79.7110 | 1,000,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 797,110,032 | -20,000 | 79.7110 | 1,000,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 797,130,032 | 0 | 79.7130 | 1,000,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 797,130,032 | 0 | 79.7130 | 1,000,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 797,130,032 | -8,000 | 79.7130 | 1,000,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 797,138,032 | 0 | 79.7138 | 1,000,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 797,138,032 | 0 | 79.7138 | 1,000,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 797,138,032 | -88,000 | 79.7138 | 1,000,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 797,226,032 | 260,000 | 79.7226 | 1,000,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 796,966,032 | 0 | 79.6966 | 1,000,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 796,966,032 | 24,000 | 79.6966 | 1,000,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 796,942,032 | 20,000 | 79.6942 | 1,000,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 796,922,032 | 0 | 79.6922 | 1,000,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 796,922,032 | 0 | 79.6922 | 1,000,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 796,922,032 | 0 | 79.6922 | 1,000,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 796,922,032 | -12,000 | 79.6922 | 1,000,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 796,934,032 | -84,000 | 79.6934 | 1,000,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 797,018,032 | 0 | 79.7018 | 1,000,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 797,018,032 | 0 | 79.7018 | 1,000,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 797,018,032 | 0 | 79.7018 | 1,000,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 797,018,032 | 0 | 79.7018 | 1,000,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 797,018,032 | 0 | 79.7018 | 1,000,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 797,018,032 | 0 | 79.7018 | 1,000,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 797,018,032 | 0 | 79.7018 | 1,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 797,018,032 | 0 | 79.7018 | 1,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 797,018,032 | 0 | 79.7018 | 1,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 797,018,032 | 16,000 | 79.7018 | 1,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 797,002,032 | 0 | 79.7002 | 1,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 797,002,032 | 0 | 79.7002 | 1,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 797,002,032 | 0 | 79.7002 | 1,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 797,002,032 | 60,000 | 79.7002 | 1,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 796,942,032 | 0 | 79.6942 | 1,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 796,942,032 | 4,000 | 79.6942 | 1,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 796,938,032 | 0 | 79.6938 | 1,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 796,938,032 | 0 | 79.6938 | 1,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 796,938,032 | 0 | 79.6938 | 1,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 796,938,032 | 44,000 | 79.6938 | 1,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 796,894,032 | 0 | 79.6894 | 1,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 796,894,032 | 0 | 79.6894 | 1,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 796,894,032 | 4,000 | 79.6894 | 1,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 796,890,032 | -60,000 | 79.6890 | 1,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 796,950,032 | 28,000 | 79.6950 | 1,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 796,922,032 | 12,000 | 79.6922 | 1,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 796,910,032 | 0 | 79.6910 | 1,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 796,910,032 | 0 | 79.6910 | 1,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 796,910,032 | 0 | 79.6910 | 1,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 796,910,032 | 4,000 | 79.6910 | 1,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 796,906,032 | 8,000 | 79.6906 | 1,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 796,898,032 | -4,000 | 79.6898 | 1,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 796,902,032 | 20,000 | 79.6902 | 1,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 796,882,032 | 0 | 79.6882 | 1,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 796,882,032 | 40,000 | 79.6882 | 1,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 796,842,032 | 144,000 | 79.6842 | 1,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 796,698,032 | -8,000 | 79.6698 | 1,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 796,706,032 | -48,000 | 79.6706 | 1,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 796,754,032 | -24,000 | 79.6754 | 1,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 796,778,032 | 0 | 79.6778 | 1,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 796,778,032 | -4,000 | 79.6778 | 1,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 796,782,032 | 0 | 79.6782 | 1,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 796,782,032 | -4,000 | 79.6782 | 1,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 796,786,032 | -4,000 | 79.6786 | 1,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 796,790,032 | 12,000 | 79.6790 | 1,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 796,778,032 | -8,000 | 79.6778 | 1,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 796,786,032 | 0 | 79.6786 | 1,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 796,786,032 | 0 | 79.6786 | 1,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 796,786,032 | 0 | 79.6786 | 1,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 796,786,032 | 32,000 | 79.6786 | 1,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 796,754,032 | 0 | 79.6754 | 1,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 796,754,032 | 84,000 | 79.6754 | 1,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 796,670,032 | 0 | 79.6670 | 1,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 796,670,032 | 0 | 79.6670 | 1,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 796,670,032 | 0 | 79.6670 | 1,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 796,670,032 | 0 | 79.6670 | 1,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 796,670,032 | 0 | 79.6670 | 1,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 796,670,032 | 48,000 | 79.6670 | 1,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 796,622,032 | -96,000 | 79.6622 | 1,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 796,718,032 | 0 | 79.6718 | 1,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 796,718,032 | 12,000 | 79.6718 | 1,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 796,706,032 | -64,000 | 79.6706 | 1,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 796,770,032 | -388,000 | 79.6770 | 1,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 797,158,032 | -248,000 | 79.7158 | 1,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 797,406,032 | -44,000 | 79.7406 | 1,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 797,450,032 | 0 | 79.7450 | 1,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 797,450,032 | -92,000 | 79.7450 | 1,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 797,542,032 | 0 | 79.7542 | 1,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 797,542,032 | 0 | 79.7542 | 1,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 797,542,032 | 0 | 79.7542 | 1,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 797,542,032 | 0 | 79.7542 | 1,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 797,542,032 | 0 | 79.7542 | 1,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 797,542,032 | 0 | 79.7542 | 1,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 797,542,032 | 0 | 79.7542 | 1,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 797,542,032 | -44,000 | 79.7542 | 1,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 797,586,032 | 0 | 79.7586 | 1,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 797,586,032 | -924,000 | 79.7586 | 1,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 798,510,032 | 0 | 79.8510 | 1,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 798,510,032 | 0 | 79.8510 | 1,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 798,510,032 | 64,000 | 79.8510 | 1,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 798,446,032 | 0 | 79.8446 | 1,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 798,446,032 | 0 | 79.8446 | 1,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 798,446,032 | 0 | 79.8446 | 1,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 798,446,032 | -92,000 | 79.8446 | 1,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 798,538,032 | 56,000 | 79.8538 | 1,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 798,482,032 | 68,000 | 79.8482 | 1,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 798,414,032 | 0 | 79.8414 | 1,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 798,414,032 | 0 | 79.8414 | 1,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 798,414,032 | 100,000 | 79.8414 | 1,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 798,314,032 | 0 | 79.8314 | 1,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 798,314,032 | 140,000 | 79.8314 | 1,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 798,174,032 | 80,000 | 79.8174 | 1,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 798,094,032 | 192,000 | 79.8094 | 1,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 797,902,032 | 0 | 79.7902 | 1,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 797,902,032 | -120,000 | 79.7902 | 1,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 798,022,032 | 0 | 79.8022 | 1,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 798,022,032 | 0 | 79.8022 | 1,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 798,022,032 | -40,000 | 79.8022 | 1,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 798,062,032 | 0 | 79.8062 | 1,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 798,062,032 | 0 | 79.8062 | 1,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 798,062,032 | 0 | 79.8062 | 1,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 798,062,032 | 0 | 79.8062 | 1,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 798,062,032 | 8,000 | 79.8062 | 1,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 798,054,032 | 0 | 79.8054 | 1,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 798,054,032 | 8,000 | 79.8054 | 1,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 798,046,032 | 0 | 79.8046 | 1,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 798,046,032 | 0 | 79.8046 | 1,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 798,046,032 | 0 | 79.8046 | 1,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 798,046,032 | 0 | 79.8046 | 1,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 798,046,032 | 0 | 79.8046 | 1,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 798,046,032 | 4,000 | 79.8046 | 1,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 798,042,032 | 0 | 79.8042 | 1,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 798,042,032 | 20,000 | 79.8042 | 1,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 798,022,032 | 4,000 | 79.8022 | 1,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 798,018,032 | 0 | 79.8018 | 1,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 798,018,032 | 24,000 | 79.8018 | 1,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 797,994,032 | 0 | 79.7994 | 1,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 797,994,032 | 72,000 | 79.7994 | 1,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 797,922,032 | 28,000 | 79.7922 | 1,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 797,894,032 | 0 | 79.7894 | 1,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 797,894,032 | 0 | 79.7894 | 1,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 797,894,032 | 0 | 79.7894 | 1,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 797,894,032 | 0 | 79.7894 | 1,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 797,894,032 | 4,000 | 79.7894 | 1,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 797,890,032 | 0 | 79.7890 | 1,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 797,890,032 | 0 | 79.7890 | 1,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 797,890,032 | 204,000 | 79.7890 | 1,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 797,686,032 | 0 | 79.7686 | 1,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 797,686,032 | 0 | 79.7686 | 1,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 797,686,032 | 52,000 | 79.7686 | 1,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 797,634,032 | 0 | 79.7634 | 1,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 797,634,032 | 0 | 79.7634 | 1,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 797,634,032 | 0 | 79.7634 | 1,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 797,634,032 | -16,000 | 79.7634 | 1,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 797,650,032 | 12,000 | 79.7650 | 1,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 797,638,032 | 0 | 79.7638 | 1,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 797,638,032 | 0 | 79.7638 | 1,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 797,638,032 | 0 | 79.7638 | 1,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 797,638,032 | 0 | 79.7638 | 1,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 797,638,032 | 0 | 79.7638 | 1,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 797,638,032 | 0 | 79.7638 | 1,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 797,638,032 | 0 | 79.7638 | 1,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 797,638,032 | -36,000 | 79.7638 | 1,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 797,674,032 | 0 | 79.7674 | 1,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 797,674,032 | 0 | 79.7674 | 1,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 797,674,032 | 0 | 79.7674 | 1,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 797,674,032 | 0 | 79.7674 | 1,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 797,674,032 | 0 | 79.7674 | 1,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 797,674,032 | -72,000 | 79.7674 | 1,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 797,746,032 | -688,000 | 79.7746 | 1,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 798,434,032 | -128,000 | 79.8434 | 1,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 798,562,032 | 74,000 | 79.8562 | 1,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 798,488,032 | 44,000 | 79.8488 | 1,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 798,444,032 | -220,000 | 79.8444 | 1,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 798,664,032 | 8,000 | 79.8664 | 1,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 798,656,032 | 8,000 | 79.8656 | 1,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 798,648,032 | 4,000 | 79.8648 | 1,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 798,644,032 | 0 | 79.8644 | 1,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 798,644,032 | 0 | 79.8644 | 1,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 798,644,032 | 0 | 79.8644 | 1,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 798,644,032 | 216,000 | 79.8644 | 1,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 798,428,032 | 44,000 | 79.8428 | 1,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 798,384,032 | -68,000 | 79.8384 | 1,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 798,452,032 | 52,000 | 79.8452 | 1,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 798,400,032 | 0 | 79.8400 | 1,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 798,400,032 | 0 | 79.8400 | 1,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 798,400,032 | 0 | 79.8400 | 1,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 798,400,032 | 76,000 | 79.8400 | 1,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 798,324,032 | 0 | 79.8324 | 1,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 798,324,032 | 0 | 79.8324 | 1,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 798,324,032 | 256,000 | 79.8324 | 1,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 798,068,032 | -220,000 | 79.8068 | 1,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 798,288,032 | 24,000 | 79.8288 | 1,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 798,264,032 | 0 | 79.8264 | 1,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 798,264,032 | -80,000 | 79.8264 | 1,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 798,344,032 | 0 | 79.8344 | 1,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 798,344,032 | 44,000 | 79.8344 | 1,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 798,300,032 | -112,000 | 79.8300 | 1,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 798,412,032 | 0 | 79.8412 | 1,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 798,412,032 | -16,000 | 79.8412 | 1,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 798,428,032 | 0 | 79.8428 | 1,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 798,428,032 | -48,000 | 79.8428 | 1,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 798,476,032 | 0 | 79.8476 | 1,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 798,476,032 | -188,000 | 79.8476 | 1,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 798,664,032 | -184,000 | 79.8664 | 1,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 798,848,032 | -236,000 | 79.8848 | 1,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 799,084,032 | -4,000 | 79.9084 | 1,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 799,088,032 | -200,000 | 79.9088 | 1,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 799,288,032 | 12,000 | 79.9288 | 1,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 799,276,032 | -144,000 | 79.9276 | 1,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 799,420,032 | -52,000 | 79.9420 | 1,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 799,472,032 | -236,000 | 79.9472 | 1,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 799,708,032 | 0 | 79.9708 | 1,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 799,708,032 | -4,000 | 79.9708 | 1,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 799,712,032 | 0 | 79.9712 | 1,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 799,712,032 | 8,000 | 79.9712 | 1,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 799,704,032 | 0 | 79.9704 | 1,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 799,704,032 | -44,000 | 79.9704 | 1,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 799,748,032 | -44,000 | 79.9748 | 1,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 799,792,032 | -28,000 | 79.9792 | 1,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 799,820,032 | -12,000 | 79.9820 | 1,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 799,832,032 | -100,000 | 79.9832 | 1,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 799,932,032 | -228,000 | 79.9932 | 1,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 800,160,032 | -1,164,000 | 80.0160 | 1,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 801,324,032 | -36,000 | 80.1324 | 1,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 801,360,032 | -88,000 | 80.1360 | 1,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 801,448,032 | -8,000 | 80.1448 | 1,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 801,456,032 | 0 | 80.1456 | 1,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 801,456,032 | -332,000 | 80.1456 | 1,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 801,788,032 | -16,000 | 80.1788 | 1,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 801,804,032 | -20,000 | 80.1804 | 1,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 801,824,032 | -84,000 | 80.1824 | 1,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 801,908,032 | -248,000 | 80.1908 | 1,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 802,156,032 | 0 | 80.2156 | 1,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 802,156,032 | 0 | 80.2156 | 1,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 802,156,032 | -20,000 | 80.2156 | 1,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 802,176,032 | -96,000 | 80.2176 | 1,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 802,272,032 | 4,000 | 80.2272 | 1,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 802,268,032 | 0 | 80.2268 | 1,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 802,268,032 | 0 | 80.2268 | 1,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 802,268,032 | -20,000 | 80.2268 | 1,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 802,288,032 | 76,000 | 80.2288 | 1,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 802,212,032 | 28,000 | 80.2212 | 1,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 802,184,032 | 140,000 | 80.2184 | 1,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 802,044,032 | -128,000 | 80.2044 | 1,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 802,172,032 | -188,000 | 80.2172 | 1,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 802,360,032 | -452,000 | 80.2360 | 1,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 802,812,032 | 1,212,000 | 80.2812 | 1,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 801,600,032 | 672,000 | 80.1600 | 1,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 800,928,032 | 12,000 | 80.0928 | 1,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 800,916,032 | -88,000 | 80.0916 | 1,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 801,004,032 | -948,000 | 80.1004 | 1,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 801,952,032 | 288,000 | 80.1952 | 1,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 801,664,032 | 28,000 | 80.1664 | 1,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 801,636,032 | 292,000 | 80.1636 | 1,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 801,344,032 | 108,000 | 80.1344 | 1,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 801,236,032 | 0 | 80.1236 | 1,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 801,236,032 | 20,000 | 80.1236 | 1,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 801,216,032 | 0 | 80.1216 | 1,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 801,216,032 | 92,000 | 80.1216 | 1,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 801,124,032 | 0 | 80.1124 | 1,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 801,124,032 | 24,000 | 80.1124 | 1,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 801,100,032 | -28,000 | 80.1100 | 1,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 801,128,032 | 96,000 | 80.1128 | 1,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 801,032,032 | 4,000 | 80.1032 | 1,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 801,028,032 | 0 | 80.1028 | 1,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 801,028,032 | 148,000 | 80.1028 | 1,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 800,880,032 | -4,000 | 80.0880 | 1,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 800,884,032 | -76,000 | 80.0884 | 1,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 800,960,032 | -120,000 | 80.0960 | 1,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 801,080,032 | -68,000 | 80.1080 | 1,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 801,148,032 | 0 | 80.1148 | 1,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 801,148,032 | 0 | 80.1148 | 1,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 801,148,032 | 292,000 | 80.1148 | 1,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 800,856,032 | 228,000 | 80.0856 | 1,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 800,628,032 | 88,000 | 80.0628 | 1,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 800,540,032 | 44,000 | 80.0540 | 1,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 800,496,032 | -8,000 | 80.0496 | 1,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 800,504,032 | -40,000 | 80.0504 | 1,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 800,544,032 | -12,000 | 80.0544 | 1,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 800,556,032 | 4,000 | 80.0556 | 1,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 800,552,032 | 0 | 80.0552 | 1,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 800,552,032 | 76,000 | 80.0552 | 1,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 800,476,032 | 12,000 | 80.0476 | 1,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 800,464,032 | -132,000 | 80.0464 | 1,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 800,596,032 | 0 | 80.0596 | 1,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 800,596,032 | 72,000 | 80.0596 | 1,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 800,524,032 | 16,000 | 80.0524 | 1,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 800,508,032 | 0 | 80.0508 | 1,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 800,508,032 | 0 | 80.0508 | 1,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 800,508,032 | 0 | 80.0508 | 1,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 800,508,032 | 0 | 80.0508 | 1,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 800,508,032 | -20,000 | 80.0508 | 1,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 800,528,032 | 48,000 | 80.0528 | 1,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 800,480,032 | 120,000 | 80.0480 | 1,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 800,360,032 | 0 | 80.0360 | 1,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 800,360,032 | 0 | 80.0360 | 1,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 800,360,032 | 0 | 80.0360 | 1,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 800,360,032 | 0 | 80.0360 | 1,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 800,360,032 | 0 | 80.0360 | 1,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 800,360,032 | 4,000 | 80.0360 | 1,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 800,356,032 | 0 | 80.0356 | 1,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 800,356,032 | 0 | 80.0356 | 1,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 800,356,032 | 0 | 80.0356 | 1,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 800,356,032 | 88,000 | 80.0356 | 1,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 800,268,032 | 0 | 80.0268 | 1,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 800,268,032 | 40,000 | 80.0268 | 1,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 800,228,032 | 20,000 | 80.0228 | 1,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 800,208,032 | 0 | 80.0208 | 1,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 800,208,032 | -16,000 | 80.0208 | 1,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 800,224,032 | -72,000 | 80.0224 | 1,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 800,296,032 | 56,000 | 80.0296 | 1,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 800,240,032 | -356,000 | 80.0240 | 1,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 800,596,032 | -28,000 | 80.0596 | 1,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 800,624,032 | -428,000 | 80.0624 | 1,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 801,052,032 | 2,798,000 | 80.1052 | 1,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 798,254,032 | -1,696,000 | 79.8254 | 1,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 799,950,032 | 0 | 79.9950 | 1,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 799,950,032 | 0 | 79.9950 | 1,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 799,950,032 | 0 | 79.9950 | 1,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 799,950,032 | 0 | 79.9950 | 1,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 799,950,032 | 0 | 79.9950 | 1,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 799,950,032 | 4,000 | 79.9950 | 1,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 799,946,032 | -752,000 | 79.9946 | 1,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 800,698,032 | 8,000 | 80.0698 | 1,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 800,690,032 | 0 | 80.0690 | 1,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 800,690,032 | -8,000 | 80.0690 | 1,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 800,698,032 | -104,000 | 80.0698 | 1,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 800,802,032 | 0 | 80.0802 | 1,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 800,802,032 | -156,000 | 80.0802 | 1,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 800,958,032 | -96,000 | 80.0958 | 1,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 801,054,032 | 76,000 | 80.1054 | 1,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 800,978,032 | 0 | 80.0978 | 1,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 800,978,032 | 0 | 80.0978 | 1,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 800,978,032 | 0 | 80.0978 | 1,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 800,978,032 | 0 | 80.0978 | 1,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 800,978,032 | 0 | 80.0978 | 1,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 800,978,032 | 0 | 80.0978 | 1,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 800,978,032 | 0 | 80.0978 | 1,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 800,978,032 | 0 | 80.0978 | 1,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 800,978,032 | 0 | 80.0978 | 1,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 800,978,032 | -12,000 | 80.0978 | 1,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 800,990,032 | 0 | 80.0990 | 1,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 800,990,032 | 0 | 80.0990 | 1,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 800,990,032 | 0 | 80.0990 | 1,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 800,990,032 | 4,000 | 80.0990 | 1,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 800,986,032 | -88,000 | 80.0986 | 1,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 801,074,032 | -4,000 | 80.1074 | 1,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 801,078,032 | 0 | 80.1078 | 1,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 801,078,032 | 0 | 80.1078 | 1,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 801,078,032 | 0 | 80.1078 | 1,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 801,078,032 | 0 | 80.1078 | 1,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 801,078,032 | -4,000 | 80.1078 | 1,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 801,082,032 | 120,000 | 80.1082 | 1,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 800,962,032 | 0 | 80.0962 | 1,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 800,962,032 | 0 | 80.0962 | 1,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 800,962,032 | 4,000 | 80.0962 | 1,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 800,958,032 | 0 | 80.0958 | 1,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 800,958,032 | 0 | 80.0958 | 1,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 800,958,032 | 0 | 80.0958 | 1,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 800,958,032 | 0 | 80.0958 | 1,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 800,958,032 | 40,000 | 80.0958 | 1,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 800,918,032 | -324,000 | 80.0918 | 1,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 801,242,032 | 12,000 | 80.1242 | 1,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 801,230,032 | 0 | 80.1230 | 1,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 801,230,032 | 12,000 | 80.1230 | 1,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 801,218,032 | 168,000 | 80.1218 | 1,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 801,050,032 | -76,000 | 80.1050 | 1,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 801,126,032 | 4,000 | 80.1126 | 1,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 801,122,032 | -12,000 | 80.1122 | 1,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 801,134,032 | 0 | 80.1134 | 1,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 801,134,032 | -24,000 | 80.1134 | 1,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 801,158,032 | 0 | 80.1158 | 1,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 801,158,032 | -28,000 | 80.1158 | 1,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 801,186,032 | 20,000 | 80.1186 | 1,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 801,166,032 | 4,000 | 80.1166 | 1,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 801,162,032 | -20,000 | 80.1162 | 1,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 801,182,032 | -360,000 | 80.1182 | 1,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 801,542,032 | 0 | 80.1542 | 1,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 801,542,032 | 104,000 | 80.1542 | 1,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 801,438,032 | 128,000 | 80.1438 | 1,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 801,310,032 | 104,000 | 80.1310 | 1,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 801,206,032 | 0 | 80.1206 | 1,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 801,206,032 | -20,000 | 80.1206 | 1,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 801,226,032 | -108,000 | 80.1226 | 1,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 801,334,032 | 4,000 | 80.1334 | 1,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 801,330,032 | -100,000 | 80.1330 | 1,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 801,430,032 | 28,000 | 80.1430 | 1,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 801,402,032 | 0 | 80.1402 | 1,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 801,402,032 | 0 | 80.1402 | 1,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 801,402,032 | -8,000 | 80.1402 | 1,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 801,410,032 | 0 | 80.1410 | 1,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 801,410,032 | 20,000 | 80.1410 | 1,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 801,390,032 | -4,000 | 80.1390 | 1,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 801,394,032 | -4,000 | 80.1394 | 1,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 801,398,032 | -304,000 | 80.1398 | 1,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 801,702,032 | 0 | 80.1702 | 1,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 801,702,032 | 0 | 80.1702 | 1,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 801,702,032 | 0 | 80.1702 | 1,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 801,702,032 | -4,000 | 80.1702 | 1,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 801,706,032 | 220,000 | 80.1706 | 1,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 801,486,032 | 172,000 | 80.1486 | 1,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 801,314,032 | 212,000 | 80.1314 | 1,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 801,102,032 | -12,000 | 80.1102 | 1,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 801,114,032 | -20,000 | 80.1114 | 1,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 801,134,032 | -112,000 | 80.1134 | 1,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 801,246,032 | -528,000 | 80.1246 | 1,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 801,774,032 | 4,000 | 80.1774 | 1,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 801,770,032 | 0 | 80.1770 | 1,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 801,770,032 | 224,000 | 80.1770 | 1,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 801,546,032 | 32,000 | 80.1546 | 1,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 801,514,032 | 0 | 80.1514 | 1,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 801,514,032 | 4,000 | 80.1514 | 1,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 801,510,032 | 36,000 | 80.1510 | 1,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 801,474,032 | -4,000 | 80.1474 | 1,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 801,478,032 | 0 | 80.1478 | 1,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 801,478,032 | 0 | 80.1478 | 1,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 801,478,032 | 0 | 80.1478 | 1,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 801,478,032 | 0 | 80.1478 | 1,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 801,478,032 | 4,000 | 80.1478 | 1,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 801,474,032 | 0 | 80.1474 | 1,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 801,474,032 | 32,000 | 80.1474 | 1,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 801,442,032 | 216,000 | 80.1442 | 1,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 801,226,032 | 0 | 80.1226 | 1,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 801,226,032 | 0 | 80.1226 | 1,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 801,226,032 | 28,000 | 80.1226 | 1,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 801,198,032 | 0 | 80.1198 | 1,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 801,198,032 | 0 | 80.1198 | 1,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 801,198,032 | 0 | 80.1198 | 1,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 801,198,032 | 8,000 | 80.1198 | 1,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 801,190,032 | 0 | 80.1190 | 1,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 801,190,032 | 32,000 | 80.1190 | 1,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 801,158,032 | -8,000 | 80.1158 | 1,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 801,166,032 | 0 | 80.1166 | 1,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 801,166,032 | 0 | 80.1166 | 1,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 801,166,032 | 12,000 | 80.1166 | 1,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 801,154,032 | 0 | 80.1154 | 1,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 801,154,032 | 0 | 80.1154 | 1,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 801,154,032 | 236,000 | 80.1154 | 1,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 800,918,032 | -48,000 | 80.0918 | 1,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 800,966,032 | 44,000 | 80.0966 | 1,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 800,922,032 | 112,000 | 80.0922 | 1,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 800,810,032 | 28,000 | 80.0810 | 1,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 800,782,032 | 24,000 | 80.0782 | 1,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 800,758,032 | -76,000 | 80.0758 | 1,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 800,834,032 | -4,000 | 80.0834 | 1,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 800,838,032 | 0 | 80.0838 | 1,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 800,838,032 | -80,000 | 80.0838 | 1,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 800,918,032 | 0 | 80.0918 | 1,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 800,918,032 | 156,000 | 80.0918 | 1,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 800,762,032 | 508,000 | 80.0762 | 1,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 800,254,032 | 352,000 | 80.0254 | 1,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 799,902,032 | 0 | 79.9902 | 1,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 799,902,032 | 24,000 | 79.9902 | 1,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 799,878,032 | 0 | 79.9878 | 1,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 799,878,032 | 0 | 79.9878 | 1,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 799,878,032 | 64,000 | 79.9878 | 1,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 799,814,032 | 0 | 79.9814 | 1,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 799,814,032 | 4,000 | 79.9814 | 1,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 799,810,032 | -84,000 | 79.9810 | 1,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 799,894,032 | 80,000 | 79.9894 | 1,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 799,814,032 | -20,000 | 79.9814 | 1,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 799,834,032 | 0 | 79.9834 | 1,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 799,834,032 | 4,000 | 79.9834 | 1,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 799,830,032 | 56,000 | 79.9830 | 1,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 799,774,032 | 188,000 | 79.9774 | 1,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 799,586,032 | 8,000 | 79.9586 | 1,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 799,578,032 | 4,000 | 79.9578 | 1,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 799,574,032 | 500,000 | 79.9574 | 1,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 799,074,032 | -100,000 | 79.9074 | 1,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 799,174,032 | 800,000 | 79.9174 | 1,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 798,374,032 | 460,000 | 79.8374 | 1,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 797,914,032 | 324,000 | 79.7914 | 1,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 797,590,032 | 0 | 79.7590 | 1,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 797,590,032 | -348,000 | 79.7590 | 1,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 797,938,032 | 0 | 79.7938 | 1,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 797,938,032 | 0 | 79.7938 | 1,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 797,938,032 | 0 | 79.7938 | 1,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 797,938,032 | 12,000 | 79.7938 | 1,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 797,926,032 | 0 | 79.7926 | 1,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 797,926,032 | 0 | 79.7926 | 1,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 797,926,032 | 20,000 | 79.7926 | 1,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 797,906,032 | 116,000 | 79.7906 | 1,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 797,790,032 | -52,000 | 79.7790 | 1,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 797,842,032 | 20,000 | 79.7842 | 1,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 797,822,032 | 0 | 79.7822 | 1,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 797,822,032 | 424,000 | 79.7822 | 1,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 797,398,032 | 20,000 | 79.7398 | 1,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 797,378,032 | 0 | 79.7378 | 1,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 797,378,032 | 0 | 79.7378 | 1,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 797,378,032 | 0 | 79.7378 | 1,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 797,378,032 | 32,000 | 79.7378 | 1,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 797,346,032 | 152,000 | 79.7346 | 1,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 797,194,032 | 0 | 79.7194 | 1,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 797,194,032 | 0 | 79.7194 | 1,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 797,194,032 | 0 | 79.7194 | 1,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 797,194,032 | -4,000 | 79.7194 | 1,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 797,198,032 | 0 | 79.7198 | 1,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 797,198,032 | 104,000 | 79.7198 | 1,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 797,094,032 | 16,000 | 79.7094 | 1,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 797,078,032 | 8,000 | 79.7078 | 1,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 797,070,032 | 0 | 79.7070 | 1,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 797,070,032 | 60,000 | 79.7070 | 1,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 797,010,032 | 48,000 | 79.7010 | 1,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 796,962,032 | 0 | 79.6962 | 1,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 796,962,032 | 0 | 79.6962 | 1,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 796,962,032 | 0 | 79.6962 | 1,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 796,962,032 | 0 | 79.6962 | 1,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 796,962,032 | 0 | 79.6962 | 1,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 796,962,032 | 0 | 79.6962 | 1,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 796,962,032 | 0 | 79.6962 | 1,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 796,962,032 | 0 | 79.6962 | 1,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 796,962,032 | -40,000 | 79.6962 | 1,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 797,002,032 | 0 | 79.7002 | 1,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 797,002,032 | 0 | 79.7002 | 1,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 797,002,032 | -128,000 | 79.7002 | 1,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 797,130,032 | 32,000 | 79.7130 | 1,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 797,098,032 | 612,000 | 79.7098 | 1,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 796,486,032 | 288,000 | 79.6486 | 1,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 796,198,032 | 0 | 79.6198 | 1,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 796,198,032 | 0 | 79.6198 | 1,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 796,198,032 | -20,000 | 79.6198 | 1,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 796,218,032 | 0 | 79.6218 | 1,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 796,218,032 | 144,000 | 79.6218 | 1,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 796,074,032 | 4,000 | 79.6074 | 1,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 796,070,032 | 28,000 | 79.6070 | 1,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 796,042,032 | 208,000 | 79.6042 | 1,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 795,834,032 | 48,000 | 79.5834 | 1,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 795,786,032 | 108,000 | 79.5786 | 1,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 795,678,032 | 152,000 | 79.5678 | 1,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 795,526,032 | -80,000 | 79.5526 | 1,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 795,606,032 | 592,000 | 79.5606 | 1,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 795,014,032 | 0 | 79.5014 | 1,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 795,014,032 | -36,000 | 79.5014 | 1,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 795,050,032 | -132,000 | 79.5050 | 1,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 795,182,032 | 0 | 79.5182 | 1,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 795,182,032 | 104,000 | 79.5182 | 1,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 795,078,032 | 60,000 | 79.5078 | 1,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 795,018,032 | 40,000 | 79.5018 | 1,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 794,978,032 | -4,000 | 79.4978 | 1,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 794,982,032 | 12,000 | 79.4982 | 1,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 794,970,032 | 520,000 | 79.4970 | 1,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 794,450,032 | -8,000 | 79.4450 | 1,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 794,458,032 | -60,000 | 79.4458 | 1,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 794,518,032 | 0 | 79.4518 | 1,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 794,518,032 | 4,000 | 79.4518 | 1,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 794,514,032 | 0 | 79.4514 | 1,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 794,514,032 | 40,000 | 79.4514 | 1,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 794,474,032 | 32,000 | 79.4474 | 1,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 794,442,032 | -76,000 | 79.4442 | 1,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 794,518,032 | -136,000 | 79.4518 | 1,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 794,654,032 | 100,000 | 79.4654 | 1,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 794,554,032 | 0 | 79.4554 | 1,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 794,554,032 | 0 | 79.4554 | 1,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 794,554,032 | 0 | 79.4554 | 1,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 794,554,032 | -60,000 | 79.4554 | 1,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 794,614,032 | 60,000 | 79.4614 | 1,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 794,554,032 | 140,000 | 79.4554 | 1,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 794,414,032 | -4,000 | 79.4414 | 1,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 794,418,032 | -24,000 | 79.4418 | 1,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 794,442,032 | 96,000 | 79.4442 | 1,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 794,346,032 | 4,000 | 79.4346 | 1,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 794,342,032 | 0 | 79.4342 | 1,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 794,342,032 | 0 | 79.4342 | 1,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 794,342,032 | 0 | 79.4342 | 1,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 794,342,032 | 56,000 | 79.4342 | 1,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 794,286,032 | 28,000 | 79.4286 | 1,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 794,258,032 | 8,000 | 79.4258 | 1,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 794,250,032 | 0 | 79.4250 | 1,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 794,250,032 | 0 | 79.4250 | 1,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 794,250,032 | 4,000 | 79.4250 | 1,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 794,246,032 | 0 | 79.4246 | 1,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 794,246,032 | 260,000 | 79.4246 | 1,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 793,986,032 | 0 | 79.3986 | 1,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 793,986,032 | 0 | 79.3986 | 1,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 793,986,032 | -72,000 | 79.3986 | 1,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 794,058,032 | 32,000 | 79.4058 | 1,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 794,026,032 | 8,000 | 79.4026 | 1,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 794,018,032 | -196,000 | 79.4018 | 1,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 794,214,032 | 12,000 | 79.4214 | 1,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 794,202,032 | 28,000 | 79.4202 | 1,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 794,174,032 | 12,000 | 79.4174 | 1,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 794,162,032 | -12,000 | 79.4162 | 1,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 794,174,032 | 56,000 | 79.4174 | 1,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 794,118,032 | 0 | 79.4118 | 1,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 794,118,032 | -12,000 | 79.4118 | 1,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 794,130,032 | -204,000 | 79.4130 | 1,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 794,334,032 | -248,000 | 79.4334 | 1,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 794,582,032 | 0 | 79.4582 | 1,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 794,582,032 | 0 | 79.4582 | 1,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 794,582,032 | 0 | 79.4582 | 1,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 794,582,032 | 40,000 | 79.4582 | 1,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 794,542,032 | 0 | 79.4542 | 1,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 794,542,032 | 36,000 | 79.4542 | 1,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 794,506,032 | -32,000 | 79.4506 | 1,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 794,538,032 | 4,000 | 79.4538 | 1,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 794,534,032 | -452,000 | 79.4534 | 1,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 794,986,032 | -108,000 | 79.4986 | 1,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 795,094,032 | 24,000 | 79.5094 | 1,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 795,070,032 | 0 | 79.5070 | 1,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 795,070,032 | 0 | 79.5070 | 1,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 795,070,032 | -4,000 | 79.5070 | 1,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 795,074,032 | -72,000 | 79.5074 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 795,146,032 | -68,000 | 79.5146 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 795,214,032 | -4,000 | 79.5214 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 795,218,032 | 0 | 79.5218 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 795,218,032 | -132,000 | 79.5218 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 795,350,032 | 48,000 | 79.5350 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 795,302,032 | 48,000 | 79.5302 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 795,254,032 | 40,000 | 79.5254 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 795,214,032 | 0 | 79.5214 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 795,214,032 | 164,000 | 79.5214 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 795,050,032 | -92,000 | 79.5050 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 795,142,032 | -40,000 | 79.5142 | 1,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 795,182,032 | -480,000 | 79.5182 | 1,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 795,662,032 | -96,000 | 79.5662 | 1,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 795,758,032 | 224,000 | 79.5758 | 1,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 795,534,032 | 0 | 79.5534 | 1,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 795,534,032 | 0 | 79.5534 | 1,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 795,534,032 | 0 | 79.5534 | 1,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 795,534,032 | 0 | 79.5534 | 1,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 795,534,032 | 112,000 | 79.5534 | 1,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 795,422,032 | 164,000 | 79.5422 | 1,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 795,258,032 | 8,000 | 79.5258 | 1,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 795,250,032 | 4,000 | 79.5250 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 795,246,032 | 88,000 | 79.5246 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 795,158,032 | -268,000 | 79.5158 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 795,426,032 | 180,000 | 79.5426 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 795,246,032 | 0 | 79.5246 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 795,246,032 | 152,000 | 79.5246 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 795,094,032 | -60,000 | 79.5094 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 795,154,032 | 140,000 | 79.5154 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 795,014,032 | 0 | 79.5014 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 795,014,032 | -92,000 | 79.5014 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 795,106,032 | 0 | 79.5106 | 1,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 795,106,032 | 192,000 | 79.5106 | 1,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 794,914,032 | 0 | 79.4914 | 1,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 794,914,032 | -100,000 | 79.4914 | 1,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 795,014,032 | 0 | 79.5014 | 1,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 795,014,032 | 80,000 | 79.5014 | 1,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 794,934,032 | -48,000 | 79.4934 | 1,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 794,982,032 | 308,000 | 79.4982 | 1,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 794,674,032 | -60,000 | 79.4674 | 1,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 794,734,032 | 12,000 | 79.4734 | 1,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 794,722,032 | 0 | 79.4722 | 1,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 794,722,032 | 20,000 | 79.4722 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 794,702,032 | -36,000 | 79.4702 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 794,738,032 | 20,000 | 79.4738 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 794,718,032 | 3,196,000 | 79.4718 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 791,522,032 | -548,000 | 79.1522 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 792,070,032 | 56,000 | 79.2070 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 792,014,032 | -12,000 | 79.2014 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 792,026,032 | -48,000 | 79.2026 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 792,074,032 | 904,000 | 79.2074 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 791,170,032 | -24,000 | 79.1170 | 1,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 791,194,032 | -4,000 | 79.1194 | 1,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 791,198,032 | 0 | 79.1198 | 1,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 791,198,032 | -20,000 | 79.1198 | 1,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 791,218,032 | 188,000 | 79.1218 | 1,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 791,030,032 | 4,000 | 79.1030 | 1,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 791,026,032 | 20,000 | 79.1026 | 1,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 791,006,032 | 128,000 | 79.1006 | 1,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 790,878,032 | 4,000 | 79.0878 | 1,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 790,874,032 | 52,000 | 79.0874 | 1,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 790,822,032 | -76,000 | 79.0822 | 1,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 790,898,032 | -68,000 | 79.0898 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 790,966,032 | 44,000 | 79.0966 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 790,922,032 | 92,000 | 79.0922 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 790,830,032 | 172,000 | 79.0830 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 790,658,032 | 4,000 | 79.0658 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 790,654,032 | 32,000 | 79.0654 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 790,622,032 | 32,000 | 79.0622 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 790,590,032 | -88,000 | 79.0590 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 790,678,032 | -48,000 | 79.0678 | 1,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 790,726,032 | 20,000 | 79.0726 | 1,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 790,706,032 | -400,000 | 79.0706 | 1,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 791,106,032 | 96,000 | 79.1106 | 1,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 791,010,032 | -700,000 | 79.1010 | 1,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 791,710,032 | -16,000 | 79.1710 | 1,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 791,726,032 | -72,000 | 79.1726 | 1,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 791,798,032 | -36,000 | 79.1798 | 1,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 791,834,032 | -28,000 | 79.1834 | 1,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 791,862,032 | -48,000 | 79.1862 | 1,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 791,910,032 | 0 | 79.1910 | 1,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 791,910,032 | 388,000 | 79.1910 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 791,522,032 | 104,000 | 79.1522 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 791,418,032 | 64,000 | 79.1418 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 791,354,032 | -28,000 | 79.1354 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 791,382,032 | 92,000 | 79.1382 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 791,290,032 | -212,000 | 79.1290 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 791,502,032 | -16,000 | 79.1502 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 791,518,032 | 160,000 | 79.1518 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 791,358,032 | -320,000 | 79.1358 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 791,678,032 | 188,000 | 79.1678 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 791,490,032 | 300,000 | 79.1490 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 791,190,032 | -16,000 | 79.1190 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 791,206,032 | -628,000 | 79.1206 | 1,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 791,834,032 | -76,000 | 79.1834 | 1,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 791,910,032 | -260,000 | 79.1910 | 1,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 792,170,032 | -516,000 | 79.2170 | 1,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 792,686,032 | -524,000 | 79.2686 | 1,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 793,210,032 | 236,000 | 79.3210 | 1,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 792,974,032 | -8,000 | 79.2974 | 1,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 792,982,032 | 240,000 | 79.2982 | 1,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 792,742,032 | 24,000 | 79.2742 | 1,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 792,718,032 | -24,000 | 79.2718 | 1,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 792,742,032 | 840,000 | 79.2742 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 791,902,032 | -688,000 | 79.1902 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 792,590,032 | 148,000 | 79.2590 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 792,442,032 | -32,000 | 79.2442 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 792,474,032 | 8,000 | 79.2474 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 792,466,032 | 108,000 | 79.2466 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 792,358,032 | -1,396,000 | 79.2358 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 793,754,032 | -356,000 | 79.3754 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 794,110,032 | -96,000 | 79.4110 | 1,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 794,206,032 | 0 | 79.4206 | 1,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 794,206,032 | 16,000 | 79.4206 | 1,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 794,190,032 | 32,000 | 79.4190 | 1,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 794,158,032 | 384,000 | 79.4158 | 1,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 793,774,032 | 76,000 | 79.3774 | 1,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 793,698,032 | -76,000 | 79.3698 | 1,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 793,774,032 | -36,000 | 79.3774 | 1,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 793,810,032 | 620,000 | 79.3810 | 1,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 793,190,032 | 524,000 | 79.3190 | 1,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 792,666,032 | -96,000 | 79.2666 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 792,762,032 | -228,000 | 79.2762 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 792,990,032 | -64,000 | 79.2990 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 793,054,032 | 108,000 | 79.3054 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 792,946,032 | 636,000 | 79.2946 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 792,310,032 | 336,000 | 79.2310 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 791,974,032 | 216,000 | 79.1974 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 791,758,032 | -40,000 | 79.1758 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 791,798,032 | -24,000 | 79.1798 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 791,822,032 | 288,000 | 79.1822 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 791,534,032 | -168,000 | 79.1534 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 791,702,032 | -136,000 | 79.1702 | 1,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 791,838,032 | 4,000 | 79.1838 | 1,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 791,834,032 | 112,000 | 79.1834 | 1,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 791,722,032 | 384,000 | 79.1722 | 1,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 791,338,032 | -28,000 | 79.1338 | 1,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 791,366,032 | 288,000 | 79.1366 | 1,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 791,078,032 | 96,000 | 79.1078 | 1,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 790,982,032 | -316,000 | 79.0982 | 1,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 791,298,032 | -300,000 | 79.1298 | 1,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 791,598,032 | 0 | 79.1598 | 1,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 791,598,032 | 52,000 | 79.1598 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 791,546,032 | 68,000 | 79.1546 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 791,478,032 | 36,000 | 79.1478 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 791,442,032 | 0 | 79.1442 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 791,442,032 | -168,000 | 79.1442 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 791,610,032 | 12,000 | 79.1610 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 791,598,032 | 188,000 | 79.1598 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 791,410,032 | 40,000 | 79.1410 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 791,370,032 | 112,000 | 79.1370 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 791,258,032 | -328,000 | 79.1258 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 791,586,032 | 0 | 79.1586 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 791,586,032 | 376,000 | 79.1586 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 791,210,032 | 0 | 79.1210 | 1,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 791,210,032 | -248,000 | 79.1210 | 1,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 791,458,032 | 104,000 | 79.1458 | 1,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 791,354,032 | 68,000 | 79.1354 | 1,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 791,286,032 | 44,000 | 79.1286 | 1,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 791,242,032 | 24,000 | 79.1242 | 1,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 791,218,032 | 20,000 | 79.1218 | 1,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 791,198,032 | 36,000 | 79.1198 | 1,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 791,162,032 | 116,000 | 79.1162 | 1,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 791,046,032 | -140,000 | 79.1046 | 1,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 791,186,032 | 212,000 | 79.1186 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 790,974,032 | 72,000 | 79.0974 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 790,902,032 | -164,000 | 79.0902 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 791,066,032 | 220,000 | 79.1066 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 790,846,032 | -140,000 | 79.0846 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 790,986,032 | 392,000 | 79.0986 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 790,594,032 | 156,000 | 79.0594 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 790,438,032 | 92,000 | 79.0438 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 790,346,032 | -136,000 | 79.0346 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 790,482,032 | 380,000 | 79.0482 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 790,102,032 | -4,000 | 79.0102 | 1,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 790,106,032 | -464,000 | 79.0106 | 1,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 790,570,032 | 84,000 | 79.0570 | 1,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 790,486,032 | 104,000 | 79.0486 | 1,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 790,382,032 | 960,000 | 79.0382 | 1,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 789,422,032 | -100,000 | 78.9422 | 1,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 789,522,032 | -28,000 | 78.9522 | 1,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 789,550,032 | -228,000 | 78.9550 | 1,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 789,778,032 | 560,000 | 78.9778 | 1,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 789,218,032 | -408,000 | 78.9218 | 1,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 789,626,032 | 284,000 | 78.9626 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 789,342,032 | 188,000 | 78.9342 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 789,154,032 | 16,000 | 78.9154 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 789,138,032 | 160,000 | 78.9138 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 788,978,032 | 72,000 | 78.8978 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 788,906,032 | 104,000 | 78.8906 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 788,802,032 | -776,000 | 78.8802 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 789,578,032 | -576,000 | 78.9578 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 790,154,032 | -196,000 | 79.0154 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 790,350,032 | -60,000 | 79.0350 | 1,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 790,410,032 | -368,000 | 79.0410 | 1,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 790,778,032 | 356,000 | 79.0778 | 1,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 790,422,032 | 2,944,000 | 79.0422 | 1,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 787,478,032 | 52,000 | 78.7478 | 1,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 787,426,032 | 276,000 | 78.7426 | 1,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 787,150,032 | -20,000 | 78.7150 | 1,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 787,170,032 | -32,000 | 78.7170 | 1,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 787,202,032 | -48,000 | 78.7202 | 1,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 787,250,032 | -228,000 | 78.7250 | 1,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 787,478,032 | -284,000 | 78.7478 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 787,762,032 | 160,000 | 78.7762 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 787,602,032 | -132,000 | 78.7602 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 787,734,032 | -580,000 | 78.7734 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 788,314,032 | 48,000 | 78.8314 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 788,266,032 | -364,000 | 78.8266 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 788,630,032 | -144,000 | 78.8630 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 788,774,032 | -276,000 | 78.8774 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 789,050,032 | 392,000 | 78.9050 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 788,658,032 | 408,000 | 78.8658 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 788,250,032 | 136,000 | 78.8250 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 788,114,032 | -256,000 | 78.8114 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 788,370,032 | -92,000 | 78.8370 | 1,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 788,462,032 | 1,348,000 | 78.8462 | 1,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 787,114,032 | 196,000 | 78.7114 | 1,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 786,918,032 | 276,000 | 78.6918 | 1,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 786,642,032 | -691,500 | 78.6642 | 1,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 787,333,532 | 916,000 | 78.7334 | 1,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 786,417,532 | 320,000 | 78.6418 | 1,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 786,097,532 | 412,000 | 78.6098 | 1,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 785,685,532 | 380,000 | 78.5686 | 1,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 785,305,532 | -308,000 | 78.5306 | 1,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 785,613,532 | 164,000 | 78.5614 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 785,449,532 | -100,000 | 78.5450 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 785,549,532 | -672,000 | 78.5550 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 786,221,532 | -688,000 | 78.6222 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 786,909,532 | -44,000 | 78.6910 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 786,953,532 | -272,000 | 78.6954 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 787,225,532 | 1,108,000 | 78.7226 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 786,117,532 | -4,175,900 | 78.6118 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 790,293,432 | -480,500 | 79.0293 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 790,773,932 | 5,008,694 | 79.0774 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 785,765,238 | 10,612,000 | 78.5765 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 775,153,238 | -1,340,000 | 77.5153 | 1,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 776,493,238 | -18,520,000 | 77.6493 | 1,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 795,013,238 | -248,000 | 79.5013 | 1,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 795,261,238 | -796,000 | 79.5261 | 1,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 796,057,238 | 548,000 | 79.6057 | 1,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 795,509,238 | -2,824,000 | 79.5509 | 1,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 798,333,238 | 72,600 | 79.8333 | 1,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 798,260,638 | 2,784,000 | 79.8261 | 1,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 795,476,638 | 348,000 | 79.5477 | 1,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 795,128,638 | -1,168,000 | 79.5129 | 1,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 796,296,638 | -2,767,350 | 79.6297 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 799,063,988 | -6,072,000 | 79.9064 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 805,135,988 | -532,000 | 80.5136 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 805,667,988 | 2,476,000 | 80.5668 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 803,191,988 | -1,376,000 | 80.3192 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 804,567,988 | 292,000 | 80.4568 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 804,275,988 | -2,479,120 | 80.4276 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 806,755,108 | -2,580,880 | 80.6755 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 809,335,988 | -1,817,977 | 80.9336 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 811,153,965 | -4,043,259 | 81.1154 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 815,197,224 | -1,012,000 | 81.5197 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 816,209,224 | -4,745,728 | 81.6209 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 820,954,952 | -5,677,480 | 82.0955 | 1,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 826,632,432 | -8,465,500 | 82.6632 | 1,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 835,097,932 | -5,000,000 | 83.5098 | 1,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 840,097,932 | 5,270,600 | 84.0098 | 1,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 834,827,332 | 1,660,000 | 83.4827 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 833,167,332 | 448,000 | 83.3167 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 832,719,332 | -57,745,598 | 83.2719 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 890,464,930 | -6,940,000 | 89.0465 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 897,404,930 | 18,488,000 | 89.7405 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 878,916,930 | 504,000 | 87.8917 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 878,412,930 | 920,000 | 87.8413 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 877,492,930 | 140,000 | 87.7493 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 877,352,930 | -988,000 | 87.7353 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 878,340,930 | -456,000 | 87.8341 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 878,796,930 | 1,064,000 | 87.8797 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 877,732,930 | 1,052,000 | 87.7733 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 876,680,930 | 2,576,000 | 87.6681 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 874,104,930 | 580,000 | 87.4105 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 873,524,930 | 32,000 | 87.3525 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 873,492,930 | 960,000 | 87.3493 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 872,532,930 | -304,000 | 87.2533 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 872,836,930 | -132,000 | 87.2837 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 872,968,930 | 664,000 | 87.2969 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 872,304,930 | -96,000 | 87.2305 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 872,400,930 | 1,876,000 | 87.2401 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 870,524,930 | 2,204,000 | 87.0525 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 868,320,930 | 2,228,000 | 86.8321 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 866,092,930 | 540,000 | 86.6093 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 865,552,930 | 300,000 | 86.5553 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 865,252,930 | -1,300,000 | 86.5253 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 866,552,930 | 432,000 | 86.6553 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 866,120,930 | 1,896,000 | 86.6121 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 864,224,930 | -176,000 | 86.4225 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 864,400,930 | 5,924,000 | 86.4401 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 858,476,930 | 3,884,000 | 85.8477 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 854,592,930 | 1,772,000 | 85.4593 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 852,820,930 | 416,000 | 85.2821 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 852,404,930 | -3,160,000 | 85.2405 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 855,564,930 | 14,353,757 | 85.5565 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 841,211,173 | -1,870,214 | 84.1211 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 843,081,387 | 3,195,631 | 84.3081 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 839,885,756 | 7,826,126 | 83.9886 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 832,059,630 | -2,418,200 | 83.2060 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 834,477,830 | 3,730,500 | 83.4478 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 830,747,330 | -2,789,600 | 83.0747 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 833,536,930 | -4,047,320 | 83.3537 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 837,584,250 | -864,000 | 83.7584 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 838,448,250 | -3,180,000 | 83.8448 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 841,628,250 | 584,431,000 | 84.1628 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 257,197,250 | -2,620,000 | 25.7197 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 259,817,250 | -2,220,680 | 25.9817 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 262,037,930 | -7,196,000 | 26.2038 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 269,233,930 | 109,128,000 | 26.9234 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 160,105,930 | -108,000 | 16.0106 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 160,213,930 | -2,711,896 | 16.0214 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 162,925,826 | -787,295 | 16.2926 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 163,713,121 | -3,211,169 | 16.3713 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 166,924,290 | -1,364,000 | 16.6924 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 168,288,290 | -1,504,000 | 16.8288 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 169,792,290 | -524,000 | 16.9792 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 170,316,290 | 80,000 | 17.0316 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 170,236,290 | -1,253,640 | 17.0236 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 171,489,930 | -284,000 | 17.1490 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 171,773,930 | -148,000 | 17.1774 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 171,921,930 | 148,000 | 17.1922 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 171,773,930 | 4,000 | 17.1774 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 171,769,930 | -17,640 | 17.1770 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 171,787,570 | -216,000 | 17.1788 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 172,003,570 | 360,000 | 17.2004 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 171,643,570 | -2,594,360 | 17.1644 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 174,237,930 | -1,044,000 | 17.4238 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 175,281,930 | -812,000 | 17.5282 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 176,093,930 | 1,984,000 | 17.6094 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 174,109,930 | 172,000 | 17.4110 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 173,937,930 | 60,000 | 17.3938 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 173,877,930 | -600,000 | 17.3878 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 174,477,930 | 136,000 | 17.4478 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 174,341,930 | 80,000 | 17.4342 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 174,261,930 | 64,000 | 17.4262 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 174,197,930 | -764,000 | 17.4198 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 174,961,930 | -568,000 | 17.4962 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 175,529,930 | -5,512,000 | 17.5530 | 1,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 181,041,930 | -16,000 | 18.1042 | 1,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 181,057,930 | -108,000 | 18.1058 | 1,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 181,165,930 | 16,000 | 18.1166 | 1,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 181,149,930 | -176,000 | 18.1150 | 1,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 181,325,930 | 256,000 | 18.1326 | 1,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 181,069,930 | 24,000 | 18.1070 | 1,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 181,045,930 | 27,990 | 18.1046 | 1,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 181,017,940 | -532,000 | 18.1018 | 1,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 181,549,940 | -5,984,000 | 18.1550 | 1,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 187,533,940 | 188,000 | 18.7534 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 187,345,940 | 204,000 | 18.7346 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 187,141,940 | 1,444,000 | 18.7142 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 185,697,940 | -1,248,000 | 18.5698 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 186,945,940 | 120,000 | 18.6946 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 186,825,940 | 28,000 | 18.6826 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 186,797,940 | -260,000 | 18.6798 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 187,057,940 | -4,010 | 18.7058 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 187,061,950 | 299,776 | 18.7062 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 186,762,174 | -181,656 | 18.6762 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 186,943,830 | -1,720,000 | 18.6944 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 188,663,830 | -1,120,000 | 18.8664 | 1,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 189,783,830 | -8,250,120 | 18.9784 | 1,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 198,033,950 | -4,764,000 | 19.8034 | 1,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 202,797,950 | -6,060,000 | 20.2798 | 1,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 208,857,950 | -9,144,000 | 20.8858 | 1,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 218,001,950 | -10,736,000 | 21.8002 | 1,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 228,737,950 | -6,108,000 | 22.8738 | 1,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 234,845,950 | 160,000 | 23.4846 | 1,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 234,685,950 | 64,000 | 23.4686 | 1,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 234,621,950 | 1,232,000 | 23.4622 | 1,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 233,389,950 | 1,144,000 | 23.3390 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 232,245,950 | -780,000 | 23.2246 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 233,025,950 | 0 | 23.3026 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 233,025,950 | 216,000 | 23.3026 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 232,809,950 | -196,000 | 23.2810 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 233,005,950 | 480,000 | 23.3006 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 232,525,950 | 576,000 | 23.2526 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 231,949,950 | 136,000 | 23.1950 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 231,813,950 | -96,000 | 23.1814 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 231,909,950 | -180,000 | 23.1910 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 232,089,950 | -488,000 | 23.2090 | 1,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 232,577,950 | 116,000 | 23.2578 | 1,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 232,461,950 | -320,000 | 23.2462 | 1,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 232,781,950 | 2,972,000 | 23.2782 | 1,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 229,809,950 | -504,000 | 22.9810 | 1,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 230,313,950 | 192,000 | 23.0314 | 1,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 230,121,950 | 2,124,000 | 23.0122 | 1,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 227,997,950 | 632,000 | 22.7998 | 1,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 227,365,950 | 764,000 | 22.7366 | 1,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 226,601,950 | 0 | 22.6602 | 1,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 226,601,950 | -556,000 | 22.6602 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 227,157,950 | 1,140,000 | 22.7158 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 226,017,950 | 0 | 22.6018 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 226,017,950 | 916,000 | 22.6018 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 225,101,950 | -660,000 | 22.5102 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 225,761,950 | 1,388,000 | 22.5762 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 224,373,950 | 52,000 | 22.4374 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 224,321,950 | -4,000 | 22.4322 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 224,325,950 | -108,000 | 22.4326 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 224,433,950 | 128,000 | 22.4434 | 1,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 224,305,950 | -164,000 | 22.4306 | 1,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 224,469,950 | 152,000 | 22.4470 | 1,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 224,317,950 | -436,000 | 22.4318 | 1,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 224,753,950 | 476,000 | 22.4754 | 1,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 224,277,950 | 10,048,000 | 22.4278 | 1,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 214,229,950 | 11,436,000 | 21.4230 | 1,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 202,793,950 | -6,848,000 | 20.2794 | 1,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 209,641,950 | -2,348,000 | 20.9642 | 1,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 211,989,950 | -12,000,000 | 21.1990 | 1,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 223,989,950 | -212,000 | 22.3990 | 1,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 224,201,950 | -2,316,000 | 22.4202 | 1,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 226,517,950 | -1,060,000 | 22.6518 | 1,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 227,577,950 | 116,000 | 22.7578 | 1,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 227,461,950 | -444,000 | 22.7462 | 1,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 227,905,950 | -52,000 | 22.7906 | 1,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 227,957,950 | -144,000 | 22.7958 | 1,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 228,101,950 | 416,000 | 22.8102 | 1,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 227,685,950 | 156,000 | 22.7686 | 1,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 227,529,950 | -168,000 | 22.7530 | 1,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 227,697,950 | -28,000 | 22.7698 | 1,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 227,725,950 | -84,000 | 22.7726 | 1,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 227,809,950 | 60,000 | 22.7810 | 1,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 227,749,950 | -204,000 | 22.7750 | 1,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 227,953,950 | 36,000 | 22.7954 | 1,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 227,917,950 | 844,000 | 22.7918 | 1,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 227,073,950 | 444,000 | 22.7074 | 1,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 226,629,950 | 108,000 | 22.6630 | 1,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 226,521,950 | -208,000 | 22.6522 | 1,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 226,729,950 | -92,000 | 22.6730 | 1,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 226,821,950 | 104,000 | 22.6822 | 1,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 226,717,950 | -432,000 | 22.6718 | 1,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 227,149,950 | -68,000 | 22.7150 | 1,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 227,217,950 | 0 | 22.7218 | 1,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 227,217,950 | 364,000 | 22.7218 | 1,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 226,853,950 | -52,000 | 22.6854 | 1,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 226,905,950 | -60,000 | 22.6906 | 1,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 226,965,950 | -496,000 | 22.6966 | 1,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 227,461,950 | 1,784,000 | 22.7462 | 1,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 225,677,950 | -1,012,000 | 22.5678 | 1,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 226,689,950 | 1,784,000 | 22.6690 | 1,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 224,905,950 | 308,000 | 22.4906 | 1,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 224,597,950 | -272,000 | 22.4598 | 1,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 224,869,950 | -352,000 | 22.4870 | 1,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 225,221,950 | 820,000 | 22.5222 | 1,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 224,401,950 | 528,000 | 22.4402 | 1,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 223,873,950 | -1,164,000 | 22.3874 | 1,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 225,037,950 | 652,000 | 22.5038 | 1,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 224,385,950 | 156,000 | 22.4386 | 1,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 224,229,950 | 4,000 | 22.4230 | 1,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 224,225,950 | -12,000 | 22.4226 | 1,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 224,237,950 | 48,000 | 22.4238 | 1,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 224,189,950 | 480,000 | 22.4190 | 1,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 223,709,950 | 72,000 | 22.3710 | 1,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 223,637,950 | 392,000 | 22.3638 | 1,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 223,245,950 | -372,000 | 22.3246 | 1,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 223,617,950 | 2,704,000 | 22.3618 | 1,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 220,913,950 | 280,000 | 22.0914 | 1,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 220,633,950 | -124,000 | 22.0634 | 1,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 220,757,950 | 64,000 | 22.0758 | 1,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 220,693,950 | -268,000 | 22.0694 | 1,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 220,961,950 | -16,000 | 22.0962 | 1,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 220,977,950 | -20,000 | 22.0978 | 1,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 220,997,950 | -204,000 | 22.0998 | 1,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 221,201,950 | 440,000 | 22.1202 | 1,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 220,761,950 | 404,000 | 22.0762 | 1,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 220,357,950 | 356,000 | 22.0358 | 1,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 220,001,950 | 0 | 22.0002 | 1,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 220,001,950 | -224,000 | 22.0002 | 1,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 220,225,950 | -2,064,000 | 22.0226 | 1,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 222,289,950 | 652,000 | 22.2290 | 1,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 221,637,950 | 676,000 | 22.1638 | 1,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 220,961,950 | 188,000 | 22.0962 | 1,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 220,773,950 | 128,000 | 22.0774 | 1,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 220,645,950 | 776,000 | 22.0646 | 1,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 219,869,950 | -44,000 | 21.9870 | 1,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 219,913,950 | -292,000 | 21.9914 | 1,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 220,205,950 | -612,000 | 22.0206 | 1,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 220,817,950 | 1,600,000 | 22.0818 | 1,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 219,217,950 | -10,116,000 | 21.9218 | 1,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 229,333,950 | -204,000 | 22.9334 | 1,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 229,537,950 | -116,000 | 22.9538 | 1,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 229,653,950 | -148,000 | 22.9654 | 1,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 229,801,950 | -4,000 | 22.9802 | 1,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 229,805,950 | 448,000 | 22.9806 | 1,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 229,357,950 | -28,000 | 22.9358 | 1,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 229,385,950 | 92,000 | 22.9386 | 1,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 229,293,950 | 72,000 | 22.9294 | 1,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 229,221,950 | -916,000 | 22.9222 | 1,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 230,137,950 | 452,000 | 23.0138 | 1,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 229,685,950 | -20,000 | 22.9686 | 1,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 229,705,950 | 812,000 | 22.9706 | 1,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 228,893,950 | -836,000 | 22.8894 | 1,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 229,729,950 | 472,000 | 22.9730 | 1,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 229,257,950 | 336,000 | 22.9258 | 1,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 228,921,950 | 164,000 | 22.8922 | 1,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 228,757,950 | -260,000 | 22.8758 | 1,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 229,017,950 | 136,000 | 22.9018 | 1,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 228,881,950 | -160,000 | 22.8882 | 1,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 229,041,950 | 564,000 | 22.9042 | 1,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 228,477,950 | 0 | 22.8478 | 1,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 228,477,950 | 412,000 | 22.8478 | 1,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 228,065,950 | -88,000 | 22.8066 | 1,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 228,153,950 | -44,000 | 22.8154 | 1,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 228,197,950 | 320,000 | 22.8198 | 1,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 227,877,950 | -264,050 | 22.7878 | 1,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 228,142,000 | 380,000 | 22.8142 | 1,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 227,762,000 | -708,000 | 22.7762 | 1,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 228,470,000 | -2,100,000 | 22.8470 | 1,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 230,570,000 | -1,000,000 | 23.0570 | 1,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 231,570,000 | 596,000 | 23.1570 | 1,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 230,974,000 | -644,000 | 23.0974 | 1,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 231,618,000 | 1,012,000 | 23.1618 | 1,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 230,606,000 | -212,000 | 23.0606 | 1,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 230,818,000 | -3,388,000 | 23.0818 | 1,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 234,206,000 | -12,202,000 | 23.4206 | 1,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 246,408,000 | 4,000 | 24.6408 | 1,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 246,404,000 | 24.6404 | 1,000,000,000 | 2019-06-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy