Jinxin Fertility Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 838,003,006 | -704,848 | 30.5316 | 2,744,706,043 | 2025-09-30 |
| 2 | 2025-10-09 | 838,707,854 | -853,500 | 30.5573 | 2,744,706,043 | 2025-09-30 |
| 3 | 2025-10-08 | 839,561,354 | -5,310,950 | 30.5884 | 2,744,706,043 | 2025-09-30 |
| 4 | 2025-10-06 | 844,872,304 | -4,214,425 | 30.7819 | 2,744,706,043 | 2025-09-30 |
| 5 | 2025-10-03 | 849,086,729 | -2,705,092 | 30.9354 | 2,744,706,043 | 2025-09-30 |
| 6 | 2025-10-02 | 851,791,821 | 2,537,552 | 31.0340 | 2,744,706,043 | 2025-09-30 |
| 7 | 2025-09-30 | 849,254,269 | -12,424,992 | 30.9415 | 2,744,706,043 | 2025-09-30 |
| 8 | 2025-09-29 | 861,679,261 | -2,323,400 | 31.3942 | 2,744,706,043 | 2025-08-31 |
| 9 | 2025-09-26 | 864,002,661 | 1,793,755 | 31.4789 | 2,744,706,043 | 2025-08-31 |
| 10 | 2025-09-25 | 862,208,906 | 3,150,550 | 31.4135 | 2,744,706,043 | 2025-08-31 |
| 11 | 2025-09-24 | 859,058,356 | -7,646,830 | 31.2987 | 2,744,706,043 | 2025-08-31 |
| 12 | 2025-09-23 | 866,705,186 | -5,723,608 | 31.5773 | 2,744,706,043 | 2025-08-31 |
| 13 | 2025-09-22 | 872,428,794 | 8,172,243 | 31.7859 | 2,744,706,043 | 2025-08-31 |
| 14 | 2025-09-19 | 864,256,551 | -1,717,400 | 31.4881 | 2,744,706,043 | 2025-08-31 |
| 15 | 2025-09-18 | 865,973,951 | -1,837,155 | 31.5507 | 2,744,706,043 | 2025-08-31 |
| 16 | 2025-09-17 | 867,811,106 | -470,931 | 31.6176 | 2,744,706,043 | 2025-08-31 |
| 17 | 2025-09-16 | 868,282,037 | 172,323 | 31.6348 | 2,744,706,043 | 2025-08-31 |
| 18 | 2025-09-15 | 868,109,714 | -2,214,972 | 31.6285 | 2,744,706,043 | 2025-08-31 |
| 19 | 2025-09-12 | 870,324,686 | -10,283,934 | 31.7092 | 2,744,706,043 | 2025-08-31 |
| 20 | 2025-09-11 | 880,608,620 | -11,721,510 | 32.0839 | 2,744,706,043 | 2025-08-31 |
| 21 | 2025-09-10 | 892,330,130 | -21,792,153 | 32.5110 | 2,744,706,043 | 2025-08-31 |
| 22 | 2025-09-09 | 914,122,283 | 1,035,209 | 33.3049 | 2,744,706,043 | 2025-08-31 |
| 23 | 2025-09-08 | 913,087,074 | -9,396,213 | 33.2672 | 2,744,706,043 | 2025-08-31 |
| 24 | 2025-09-05 | 922,483,287 | -12,739,250 | 33.6095 | 2,744,706,043 | 2025-08-31 |
| 25 | 2025-09-04 | 935,222,537 | -3,065,787 | 34.0737 | 2,744,706,043 | 2025-08-31 |
| 26 | 2025-09-03 | 938,288,324 | 3,047,743 | 34.1854 | 2,744,706,043 | 2025-08-31 |
| 27 | 2025-09-02 | 935,240,581 | -18,075,167 | 34.0743 | 2,744,706,043 | 2025-08-31 |
| 28 | 2025-09-01 | 953,315,748 | -1,230,254 | 34.7329 | 2,744,706,043 | 2025-08-31 |
| 29 | 2025-08-29 | 954,546,002 | -3,850,479 | 34.7777 | 2,744,706,043 | 2025-07-31 |
| 30 | 2025-08-28 | 958,396,481 | -2,919,018 | 34.9180 | 2,744,706,043 | 2025-07-31 |
| 31 | 2025-08-27 | 961,315,499 | 12,554,748 | 35.0244 | 2,744,706,043 | 2025-07-31 |
| 32 | 2025-08-26 | 948,760,751 | 752,565 | 34.5669 | 2,744,706,043 | 2025-07-31 |
| 33 | 2025-08-25 | 948,008,186 | -807,089 | 34.5395 | 2,744,706,043 | 2025-07-31 |
| 34 | 2025-08-22 | 948,815,275 | 4,978,325 | 34.5689 | 2,744,706,043 | 2025-07-31 |
| 35 | 2025-08-21 | 943,836,950 | 3,243,957 | 34.3875 | 2,744,706,043 | 2025-07-31 |
| 36 | 2025-08-20 | 940,592,993 | 6,814,614 | 34.2694 | 2,744,706,043 | 2025-07-31 |
| 37 | 2025-08-19 | 933,778,379 | -7,571,815 | 34.0211 | 2,744,706,043 | 2025-07-31 |
| 38 | 2025-08-18 | 941,350,194 | 2,060,791 | 34.2969 | 2,744,706,043 | 2025-07-31 |
| 39 | 2025-08-15 | 939,289,403 | 16,362,965 | 34.2219 | 2,744,706,043 | 2025-07-31 |
| 40 | 2025-08-14 | 922,926,438 | 3,299,040 | 33.6257 | 2,744,706,043 | 2025-07-31 |
| 41 | 2025-08-13 | 919,627,398 | 39,873,699 | 33.5055 | 2,744,706,043 | 2025-07-31 |
| 42 | 2025-08-12 | 879,753,699 | 5,868,826 | 32.0527 | 2,744,706,043 | 2025-07-31 |
| 43 | 2025-08-11 | 873,884,873 | -6,279,178 | 31.8389 | 2,744,706,043 | 2025-07-31 |
| 44 | 2025-08-08 | 880,164,051 | 1,705,943 | 32.0677 | 2,744,706,043 | 2025-07-31 |
| 45 | 2025-08-07 | 878,458,108 | 1,950,486 | 32.0055 | 2,744,706,043 | 2025-07-31 |
| 46 | 2025-08-06 | 876,507,622 | 1,664,921 | 31.9345 | 2,744,706,043 | 2025-07-31 |
| 47 | 2025-08-05 | 874,842,701 | -13,264,398 | 31.8738 | 2,744,706,043 | 2025-07-31 |
| 48 | 2025-08-04 | 888,107,099 | 3,905,933 | 32.3571 | 2,744,706,043 | 2025-07-31 |
| 49 | 2025-08-01 | 884,201,166 | 1,803,380 | 32.2148 | 2,744,706,043 | 2025-07-31 |
| 50 | 2025-07-31 | 882,397,786 | -8,002,533 | 32.1491 | 2,744,706,043 | 2025-07-31 |
| 51 | 2025-07-30 | 890,400,319 | -5,569,714 | 32.4406 | 2,744,706,043 | 2025-06-30 |
| 52 | 2025-07-29 | 895,970,033 | -10,262,446 | 32.6436 | 2,744,706,043 | 2025-06-30 |
| 53 | 2025-07-28 | 906,232,479 | 1,873,317 | 33.0175 | 2,744,706,043 | 2025-06-30 |
| 54 | 2025-07-25 | 904,359,162 | 202,997 | 32.9492 | 2,744,706,043 | 2025-06-30 |
| 55 | 2025-07-24 | 904,156,165 | -2,761,000 | 32.9418 | 2,744,706,043 | 2025-06-30 |
| 56 | 2025-07-23 | 906,917,165 | -3,215,581 | 33.0424 | 2,744,706,043 | 2025-06-30 |
| 57 | 2025-07-22 | 910,132,746 | -321,777 | 33.1596 | 2,744,706,043 | 2025-06-30 |
| 58 | 2025-07-21 | 910,454,523 | 1,654,092 | 33.1713 | 2,744,706,043 | 2025-06-30 |
| 59 | 2025-07-18 | 908,800,431 | -4,750,196 | 33.1110 | 2,744,706,043 | 2025-06-30 |
| 60 | 2025-07-17 | 913,550,627 | -1,653,041 | 33.2841 | 2,744,706,043 | 2025-06-30 |
| 61 | 2025-07-16 | 915,203,668 | -5,980,350 | 33.3443 | 2,744,706,043 | 2025-06-30 |
| 62 | 2025-07-15 | 921,184,018 | 2,059,945 | 33.5622 | 2,744,706,043 | 2025-06-30 |
| 63 | 2025-07-14 | 919,124,073 | 1,820,200 | 33.4872 | 2,744,706,043 | 2025-06-30 |
| 64 | 2025-07-11 | 917,303,873 | -2,554,005 | 33.4208 | 2,744,706,043 | 2025-06-30 |
| 65 | 2025-07-10 | 919,857,878 | -1,786,496 | 33.5139 | 2,744,706,043 | 2025-06-30 |
| 66 | 2025-07-09 | 921,644,374 | -3,855,500 | 33.5790 | 2,744,706,043 | 2025-06-30 |
| 67 | 2025-07-08 | 925,499,874 | -3,337,433 | 33.7195 | 2,744,706,043 | 2025-06-30 |
| 68 | 2025-07-07 | 928,837,307 | -16,391,105 | 33.8410 | 2,744,706,043 | 2025-06-30 |
| 69 | 2025-07-04 | 945,228,412 | 4,586,543 | 34.4382 | 2,744,706,043 | 2025-06-30 |
| 70 | 2025-07-03 | 940,641,869 | -2,159,761 | 34.2711 | 2,744,706,043 | 2025-06-30 |
| 71 | 2025-07-02 | 942,801,630 | -1,161,480 | 34.3498 | 2,744,706,043 | 2025-06-30 |
| 72 | 2025-06-30 | 943,963,110 | -2,693,092 | 34.3921 | 2,744,706,043 | 2025-06-30 |
| 73 | 2025-06-27 | 946,656,202 | 239,129 | 34.4903 | 2,744,706,043 | 2025-05-31 |
| 74 | 2025-06-26 | 946,417,073 | 4,945,297 | 34.4815 | 2,744,706,043 | 2025-05-31 |
| 75 | 2025-06-25 | 941,471,776 | 302,350 | 34.3014 | 2,744,706,043 | 2025-05-31 |
| 76 | 2025-06-24 | 941,169,426 | 3,074,715 | 34.2904 | 2,744,706,043 | 2025-05-31 |
| 77 | 2025-06-23 | 938,094,711 | -6,193,591 | 34.1783 | 2,744,706,043 | 2025-05-31 |
| 78 | 2025-06-20 | 944,288,302 | -1,527,000 | 34.4040 | 2,744,706,043 | 2025-05-31 |
| 79 | 2025-06-19 | 945,815,302 | 73,945 | 34.4596 | 2,744,706,043 | 2025-05-31 |
| 80 | 2025-06-18 | 945,741,357 | -6,524,500 | 34.4569 | 2,744,706,043 | 2025-05-31 |
| 81 | 2025-06-17 | 952,265,857 | 18,350,000 | 34.6946 | 2,744,706,043 | 2025-05-31 |
| 82 | 2025-06-16 | 933,915,857 | 122,650 | 34.0261 | 2,744,706,043 | 2025-05-31 |
| 83 | 2025-06-13 | 933,793,207 | -2,383,515 | 34.0216 | 2,744,706,043 | 2025-05-31 |
| 84 | 2025-06-12 | 936,176,722 | -4,150,000 | 34.1085 | 2,744,706,043 | 2025-05-31 |
| 85 | 2025-06-11 | 940,326,722 | -594,633 | 34.2597 | 2,744,706,043 | 2025-05-31 |
| 86 | 2025-06-10 | 940,921,355 | -1,193,366 | 34.2813 | 2,744,706,043 | 2025-05-31 |
| 87 | 2025-06-09 | 942,114,721 | 832,956 | 34.3248 | 2,744,706,043 | 2025-05-31 |
| 88 | 2025-06-06 | 941,281,765 | -1,145,000 | 34.2944 | 2,744,706,043 | 2025-05-31 |
| 89 | 2025-06-05 | 942,426,765 | 116,714 | 34.3362 | 2,744,706,043 | 2025-05-31 |
| 90 | 2025-06-04 | 942,310,051 | 5,884,872 | 34.3319 | 2,744,706,043 | 2025-05-31 |
| 91 | 2025-06-03 | 936,425,179 | -2,900,000 | 34.1175 | 2,744,706,043 | 2025-05-31 |
| 92 | 2025-06-02 | 939,325,179 | -759,465 | 34.2232 | 2,744,706,043 | 2025-05-31 |
| 93 | 2025-05-30 | 940,084,644 | -338,725 | 34.2508 | 2,744,706,043 | 2025-04-30 |
| 94 | 2025-05-29 | 940,423,369 | 402,743 | 34.2632 | 2,744,706,043 | 2025-04-30 |
| 95 | 2025-05-28 | 940,020,626 | -4,165,184 | 34.2485 | 2,744,706,043 | 2025-04-30 |
| 96 | 2025-05-27 | 944,185,810 | -7,669,500 | 34.4003 | 2,744,706,043 | 2025-04-30 |
| 97 | 2025-05-26 | 951,855,310 | -5,596,000 | 34.6797 | 2,744,706,043 | 2025-04-30 |
| 98 | 2025-05-23 | 957,451,310 | -11,928,107 | 34.8836 | 2,744,706,043 | 2025-04-30 |
| 99 | 2025-05-22 | 969,379,417 | -5,813,500 | 35.3182 | 2,744,706,043 | 2025-04-30 |
| 100 | 2025-05-21 | 975,192,917 | -6,612,500 | 35.5300 | 2,744,706,043 | 2025-04-30 |
| 101 | 2025-05-20 | 981,805,417 | -4,159,484 | 35.7709 | 2,744,706,043 | 2025-04-30 |
| 102 | 2025-05-19 | 985,964,901 | -8,133,506 | 35.9224 | 2,744,706,043 | 2025-04-30 |
| 103 | 2025-05-16 | 994,098,407 | -10,059,556 | 36.2188 | 2,744,706,043 | 2025-04-30 |
| 104 | 2025-05-15 | 1,004,157,963 | -3,595,787 | 36.5853 | 2,744,706,043 | 2025-04-30 |
| 105 | 2025-05-14 | 1,007,753,750 | -5,356,383 | 36.7163 | 2,744,706,043 | 2025-04-30 |
| 106 | 2025-05-13 | 1,013,110,133 | -1,904,532 | 36.9114 | 2,744,706,043 | 2025-04-30 |
| 107 | 2025-05-12 | 1,015,014,665 | 13,687,177 | 36.9808 | 2,744,706,043 | 2025-04-30 |
| 108 | 2025-05-09 | 1,001,327,488 | -8,548,740 | 36.4821 | 2,744,706,043 | 2025-04-30 |
| 109 | 2025-05-08 | 1,009,876,228 | -5,492,463 | 36.7936 | 2,744,706,043 | 2025-04-30 |
| 110 | 2025-05-07 | 1,015,368,691 | -6,844,495 | 36.9937 | 2,744,706,043 | 2025-04-30 |
| 111 | 2025-05-06 | 1,022,213,186 | -2,518,500 | 37.2431 | 2,744,706,043 | 2025-04-30 |
| 112 | 2025-05-02 | 1,024,731,686 | -1,669,289 | 37.3348 | 2,744,706,043 | 2025-04-30 |
| 113 | 2025-04-30 | 1,026,400,975 | -36,710,472 | 37.3957 | 2,744,706,043 | 2025-04-30 |
| 114 | 2025-04-29 | 1,063,111,447 | -2,163,478 | 38.7332 | 2,744,706,043 | 2025-03-31 |
| 115 | 2025-04-28 | 1,065,274,925 | -5,681,907 | 38.8120 | 2,744,706,043 | 2025-03-31 |
| 116 | 2025-04-25 | 1,070,956,832 | -5,616,685 | 39.0190 | 2,744,706,043 | 2025-03-31 |
| 117 | 2025-04-24 | 1,076,573,517 | -7,423,954 | 39.2236 | 2,744,706,043 | 2025-03-31 |
| 118 | 2025-04-23 | 1,083,997,471 | 16,676,752 | 39.4941 | 2,744,706,043 | 2025-03-31 |
| 119 | 2025-04-22 | 1,067,320,719 | 461,970 | 38.8865 | 2,744,706,043 | 2025-03-31 |
| 120 | 2025-04-17 | 1,066,858,749 | -7,138,556 | 38.8697 | 2,744,706,043 | 2025-03-31 |
| 121 | 2025-04-16 | 1,073,997,305 | -14,283,412 | 39.1298 | 2,744,706,043 | 2025-03-31 |
| 122 | 2025-04-15 | 1,088,280,717 | -3,627,000 | 39.6502 | 2,744,706,043 | 2025-03-31 |
| 123 | 2025-04-14 | 1,091,907,717 | 5,476,600 | 39.7823 | 2,744,706,043 | 2025-03-31 |
| 124 | 2025-04-11 | 1,086,431,117 | 5,956,037 | 39.5828 | 2,744,706,043 | 2025-03-31 |
| 125 | 2025-04-10 | 1,080,475,080 | 3,152,996 | 39.3658 | 2,744,706,043 | 2025-03-31 |
| 126 | 2025-04-09 | 1,077,322,084 | -12,045,477 | 39.2509 | 2,744,706,043 | 2025-03-31 |
| 127 | 2025-04-08 | 1,089,367,561 | -2,217,760 | 39.6898 | 2,744,706,043 | 2025-03-31 |
| 128 | 2025-04-07 | 1,091,585,321 | 9,034,368 | 39.7706 | 2,744,706,043 | 2025-03-31 |
| 129 | 2025-04-03 | 1,082,550,953 | 3,469,847 | 39.4414 | 2,744,706,043 | 2025-03-31 |
| 130 | 2025-04-02 | 1,079,081,106 | -2,975,036 | 39.3150 | 2,744,706,043 | 2025-03-31 |
| 131 | 2025-04-01 | 1,082,056,142 | 797,672 | 39.4234 | 2,744,706,043 | 2025-03-31 |
| 132 | 2025-03-31 | 1,081,258,470 | 570,641 | 39.3943 | 2,744,706,043 | 2025-03-31 |
| 133 | 2025-03-28 | 1,080,687,829 | -1,470,258 | 39.3735 | 2,744,706,043 | 2025-02-28 |
| 134 | 2025-03-27 | 1,082,158,087 | -8,518,717 | 39.4271 | 2,744,706,043 | 2025-02-28 |
| 135 | 2025-03-26 | 1,090,676,804 | -40,154,028 | 39.7375 | 2,744,706,043 | 2025-02-28 |
| 136 | 2025-03-25 | 1,130,830,832 | 5,932,151 | 41.2004 | 2,744,706,043 | 2025-02-28 |
| 137 | 2025-03-24 | 1,124,898,681 | 7,334,061 | 40.9843 | 2,744,706,043 | 2025-02-28 |
| 138 | 2025-03-21 | 1,117,564,620 | -25,116,013 | 40.7171 | 2,744,706,043 | 2025-02-28 |
| 139 | 2025-03-20 | 1,142,680,633 | 5,195,116 | 41.6322 | 2,744,706,043 | 2025-02-28 |
| 140 | 2025-03-19 | 1,137,485,517 | 11,918,690 | 41.4429 | 2,744,706,043 | 2025-02-28 |
| 141 | 2025-03-18 | 1,125,566,827 | 30,505,835 | 41.0086 | 2,744,706,043 | 2025-02-28 |
| 142 | 2025-03-17 | 1,095,060,992 | 5,202,495 | 39.8972 | 2,744,706,043 | 2025-02-28 |
| 143 | 2025-03-14 | 1,089,858,497 | 1,157,003 | 39.7077 | 2,744,706,043 | 2025-02-28 |
| 144 | 2025-03-13 | 1,088,701,494 | 4,521,192 | 39.6655 | 2,744,706,043 | 2025-02-28 |
| 145 | 2025-03-12 | 1,084,180,302 | -548,692 | 39.5008 | 2,744,706,043 | 2025-02-28 |
| 146 | 2025-03-11 | 1,084,728,994 | -3,984,829 | 39.5208 | 2,744,706,043 | 2025-02-28 |
| 147 | 2025-03-10 | 1,088,713,823 | 1,148,066 | 39.6660 | 2,744,706,043 | 2025-02-28 |
| 148 | 2025-03-07 | 1,087,565,757 | -6,228,124 | 39.6241 | 2,744,706,043 | 2025-02-28 |
| 149 | 2025-03-06 | 1,093,793,881 | -1,113,980 | 39.8510 | 2,744,706,043 | 2025-02-28 |
| 150 | 2025-03-05 | 1,094,907,861 | 1,258,590 | 39.8916 | 2,744,706,043 | 2025-02-28 |
| 151 | 2025-03-04 | 1,093,649,271 | -3,187,860 | 39.8458 | 2,744,706,043 | 2025-02-28 |
| 152 | 2025-03-03 | 1,096,837,131 | 1,262,007 | 39.9619 | 2,744,706,043 | 2025-02-28 |
| 153 | 2025-02-28 | 1,095,575,124 | -6,638,461 | 39.9159 | 2,744,706,043 | 2025-02-28 |
| 154 | 2025-02-27 | 1,102,213,585 | -742,298 | 40.1578 | 2,744,706,043 | 2025-01-31 |
| 155 | 2025-02-26 | 1,102,955,883 | -2,922,694 | 40.1848 | 2,744,706,043 | 2025-01-31 |
| 156 | 2025-02-25 | 1,105,878,577 | -1,516,443 | 40.2913 | 2,744,706,043 | 2025-01-31 |
| 157 | 2025-02-24 | 1,107,395,020 | 12,672,390 | 40.3466 | 2,744,706,043 | 2025-01-31 |
| 158 | 2025-02-21 | 1,094,722,630 | 869,480 | 39.8849 | 2,744,706,043 | 2025-01-31 |
| 159 | 2025-02-20 | 1,093,853,150 | -6,525,802 | 39.8532 | 2,744,706,043 | 2025-01-31 |
| 160 | 2025-02-19 | 1,100,378,952 | 319,646 | 40.0910 | 2,744,706,043 | 2025-01-31 |
| 161 | 2025-02-18 | 1,100,059,306 | 4,384,775 | 40.0793 | 2,744,706,043 | 2025-01-31 |
| 162 | 2025-02-17 | 1,095,674,531 | -3,341,446 | 39.9196 | 2,744,706,043 | 2025-01-31 |
| 163 | 2025-02-14 | 1,099,015,977 | 1,042,312 | 40.0413 | 2,744,706,043 | 2025-01-31 |
| 164 | 2025-02-13 | 1,097,973,665 | -324,274 | 40.0033 | 2,744,706,043 | 2025-01-31 |
| 165 | 2025-02-12 | 1,098,297,939 | 994,186 | 40.0151 | 2,744,706,043 | 2025-01-31 |
| 166 | 2025-02-11 | 1,097,303,753 | -345,999 | 39.9789 | 2,744,706,043 | 2025-01-31 |
| 167 | 2025-02-10 | 1,097,649,752 | -3,070,015 | 39.9915 | 2,744,706,043 | 2025-01-31 |
| 168 | 2025-02-07 | 1,100,719,767 | 6,243,705 | 40.1034 | 2,744,706,043 | 2025-01-31 |
| 169 | 2025-02-06 | 1,094,476,062 | -3,575,835 | 39.8759 | 2,744,706,043 | 2025-01-31 |
| 170 | 2025-02-05 | 1,098,051,897 | 6,084,983 | 40.0062 | 2,744,706,043 | 2025-01-31 |
| 171 | 2025-02-04 | 1,091,966,914 | -7,046,913 | 39.7845 | 2,744,706,043 | 2025-01-31 |
| 172 | 2025-02-03 | 1,099,013,827 | 1,919,500 | 40.0412 | 2,744,706,043 | 2025-01-31 |
| 173 | 2025-01-28 | 1,097,094,327 | 0 | 39.9713 | 2,744,706,043 | 2024-12-31 |
| 174 | 2025-01-27 | 1,097,094,327 | -119,879,882 | 39.9713 | 2,744,706,043 | 2024-12-31 |
| 175 | 2025-01-24 | 1,216,974,209 | 1,613,104 | 44.3390 | 2,744,706,043 | 2024-12-31 |
| 176 | 2025-01-23 | 1,215,361,105 | -336,560 | 44.2802 | 2,744,706,043 | 2024-12-31 |
| 177 | 2025-01-22 | 1,215,697,665 | 1,336,094 | 44.2925 | 2,744,706,043 | 2024-12-31 |
| 178 | 2025-01-21 | 1,214,361,571 | -933,000 | 44.2438 | 2,744,706,043 | 2024-12-31 |
| 179 | 2025-01-20 | 1,215,294,571 | -115,094 | 44.2778 | 2,744,706,043 | 2024-12-31 |
| 180 | 2025-01-17 | 1,215,409,665 | 3,933,221 | 44.2820 | 2,744,706,043 | 2024-12-31 |
| 181 | 2025-01-16 | 1,211,476,444 | 836,566 | 44.1387 | 2,744,706,043 | 2024-12-31 |
| 182 | 2025-01-15 | 1,210,639,878 | 2,717,015 | 44.1082 | 2,744,706,043 | 2024-12-31 |
| 183 | 2025-01-14 | 1,207,922,863 | -4,995,757 | 44.0092 | 2,744,706,043 | 2024-12-31 |
| 184 | 2025-01-13 | 1,212,918,620 | -303,501 | 44.1912 | 2,744,706,043 | 2024-12-31 |
| 185 | 2025-01-10 | 1,213,222,121 | 203,846 | 44.2023 | 2,744,706,043 | 2024-12-31 |
| 186 | 2025-01-09 | 1,213,018,275 | 3,009,803 | 44.1948 | 2,744,706,043 | 2024-12-31 |
| 187 | 2025-01-08 | 1,210,008,472 | -1,134,980 | 44.0852 | 2,744,706,043 | 2024-12-31 |
| 188 | 2025-01-07 | 1,211,143,452 | -518,903 | 44.1265 | 2,744,706,043 | 2024-12-31 |
| 189 | 2025-01-06 | 1,211,662,355 | 253,336 | 44.1454 | 2,744,706,043 | 2024-12-31 |
| 190 | 2025-01-03 | 1,211,409,019 | 2,361,864 | 44.1362 | 2,744,706,043 | 2024-12-31 |
| 191 | 2025-01-02 | 1,209,047,155 | -565,991 | 44.0502 | 2,744,706,043 | 2024-12-31 |
| 192 | 2024-12-31 | 1,209,613,146 | 0 | 44.0708 | 2,744,706,043 | 2024-12-31 |
| 193 | 2024-12-30 | 1,209,613,146 | 1,499,641 | 44.0708 | 2,744,706,043 | 2024-11-30 |
| 194 | 2024-12-27 | 1,208,113,505 | 559,737 | 44.0161 | 2,744,706,043 | 2024-11-30 |
| 195 | 2024-12-24 | 1,207,553,768 | 0 | 43.9957 | 2,744,706,043 | 2024-11-30 |
| 196 | 2024-12-23 | 1,207,553,768 | -125,898 | 43.9957 | 2,744,706,043 | 2024-11-30 |
| 197 | 2024-12-20 | 1,207,679,666 | -13,691,811 | 44.0003 | 2,744,706,043 | 2024-11-30 |
| 198 | 2024-12-19 | 1,221,371,477 | 582,136 | 44.4992 | 2,744,706,043 | 2024-11-30 |
| 199 | 2024-12-18 | 1,220,789,341 | 700,387 | 44.4780 | 2,744,706,043 | 2024-11-30 |
| 200 | 2024-12-17 | 1,220,088,954 | 1,310,671 | 44.4524 | 2,744,706,043 | 2024-11-30 |
| 201 | 2024-12-16 | 1,218,778,283 | 2,765,521 | 44.4047 | 2,744,706,043 | 2024-11-30 |
| 202 | 2024-12-13 | 1,216,012,762 | -1,280,208 | 44.3039 | 2,744,706,043 | 2024-11-30 |
| 203 | 2024-12-12 | 1,217,292,970 | 3,811,120 | 44.3506 | 2,744,706,043 | 2024-11-30 |
| 204 | 2024-12-11 | 1,213,481,850 | -6,703,229 | 44.2117 | 2,744,706,043 | 2024-11-30 |
| 205 | 2024-12-10 | 1,220,185,079 | 1,733,398 | 44.4559 | 2,744,706,043 | 2024-11-30 |
| 206 | 2024-12-09 | 1,218,451,681 | -592,167 | 44.3928 | 2,744,706,043 | 2024-11-30 |
| 207 | 2024-12-06 | 1,219,043,848 | 6,492,832 | 44.4144 | 2,744,706,043 | 2024-11-30 |
| 208 | 2024-12-05 | 1,212,551,016 | -923,619 | 44.1778 | 2,744,706,043 | 2024-11-30 |
| 209 | 2024-12-04 | 1,213,474,635 | 84,224 | 44.2115 | 2,744,706,043 | 2024-11-30 |
| 210 | 2024-12-03 | 1,213,390,411 | -1,968,927 | 44.2084 | 2,744,706,043 | 2024-11-30 |
| 211 | 2024-12-02 | 1,215,359,338 | -37,849,104 | 44.2801 | 2,744,706,043 | 2024-11-30 |
| 212 | 2024-11-29 | 1,253,208,442 | 10,082,970 | 45.6591 | 2,744,706,043 | 2024-10-31 |
| 213 | 2024-11-28 | 1,243,125,472 | -4,224,547 | 45.2918 | 2,744,706,043 | 2024-10-31 |
| 214 | 2024-11-27 | 1,247,350,019 | -434,833 | 45.4457 | 2,744,706,043 | 2024-10-31 |
| 215 | 2024-11-26 | 1,247,784,852 | -733,344 | 45.4615 | 2,744,706,043 | 2024-10-31 |
| 216 | 2024-11-25 | 1,248,518,196 | -205,442 | 45.4882 | 2,744,706,043 | 2024-10-31 |
| 217 | 2024-11-22 | 1,248,723,638 | 40,605 | 45.4957 | 2,744,706,043 | 2024-10-31 |
| 218 | 2024-11-21 | 1,248,683,033 | -5,924,624 | 45.4942 | 2,744,706,043 | 2024-10-31 |
| 219 | 2024-11-20 | 1,254,607,657 | 5,777,882 | 45.7101 | 2,744,706,043 | 2024-10-31 |
| 220 | 2024-11-19 | 1,248,829,775 | -1,057,585 | 45.4996 | 2,744,706,043 | 2024-10-31 |
| 221 | 2024-11-18 | 1,249,887,360 | -6,589,849 | 45.5381 | 2,744,706,043 | 2024-10-31 |
| 222 | 2024-11-15 | 1,256,477,209 | 14,988,213 | 45.7782 | 2,744,706,043 | 2024-10-31 |
| 223 | 2024-11-14 | 1,241,488,996 | -4,981,402 | 45.2321 | 2,744,706,043 | 2024-10-31 |
| 224 | 2024-11-13 | 1,246,470,398 | -6,122,055 | 45.4136 | 2,744,706,043 | 2024-10-31 |
| 225 | 2024-11-12 | 1,252,592,453 | 1,614,562 | 45.6367 | 2,744,706,043 | 2024-10-31 |
| 226 | 2024-11-11 | 1,250,977,891 | 2,793,317 | 45.5778 | 2,744,706,043 | 2024-10-31 |
| 227 | 2024-11-08 | 1,248,184,574 | 435,080 | 45.4761 | 2,744,706,043 | 2024-10-31 |
| 228 | 2024-11-07 | 1,247,749,494 | 1,262,006 | 45.4602 | 2,744,706,043 | 2024-10-31 |
| 229 | 2024-11-06 | 1,246,487,488 | 5,942,955 | 45.4142 | 2,744,706,043 | 2024-10-31 |
| 230 | 2024-11-05 | 1,240,544,533 | -11,277,218 | 45.1977 | 2,744,706,043 | 2024-10-31 |
| 231 | 2024-11-04 | 1,251,821,751 | 4,621,174 | 45.6086 | 2,744,706,043 | 2024-10-31 |
| 232 | 2024-11-01 | 1,247,200,577 | -1,074,507 | 45.4402 | 2,744,706,043 | 2024-10-31 |
| 233 | 2024-10-31 | 1,248,275,084 | -15,639,332 | 45.4794 | 2,744,706,043 | 2024-10-31 |
| 234 | 2024-10-30 | 1,263,914,416 | 8,446,563 | 46.0492 | 2,744,706,043 | 2024-09-30 |
| 235 | 2024-10-29 | 1,255,467,853 | -20,743,002 | 45.7414 | 2,744,706,043 | 2024-09-30 |
| 236 | 2024-10-28 | 1,276,210,855 | -2,971,590 | 46.4972 | 2,744,706,043 | 2024-09-30 |
| 237 | 2024-10-25 | 1,279,182,445 | 7,063,420 | 46.6054 | 2,744,706,043 | 2024-09-30 |
| 238 | 2024-10-24 | 1,272,119,025 | 4,065,269 | 46.3481 | 2,744,706,043 | 2024-09-30 |
| 239 | 2024-10-23 | 1,268,053,756 | -2,854,738 | 46.2000 | 2,744,706,043 | 2024-09-30 |
| 240 | 2024-10-22 | 1,270,908,494 | 4,357,671 | 46.3040 | 2,744,706,043 | 2024-09-30 |
| 241 | 2024-10-21 | 1,266,550,823 | 3,271,583 | 46.1452 | 2,744,706,043 | 2024-09-30 |
| 242 | 2024-10-18 | 1,263,279,240 | 2,859,808 | 46.0260 | 2,744,706,043 | 2024-09-30 |
| 243 | 2024-10-17 | 1,260,419,432 | 2,142,331 | 45.9218 | 2,744,706,043 | 2024-09-30 |
| 244 | 2024-10-16 | 1,258,277,101 | 1,808,432 | 45.8438 | 2,744,706,043 | 2024-09-30 |
| 245 | 2024-10-15 | 1,256,468,669 | 7,914,704 | 45.7779 | 2,744,706,043 | 2024-09-30 |
| 246 | 2024-10-14 | 1,248,553,965 | 6,089,286 | 45.4895 | 2,744,706,043 | 2024-09-30 |
| 247 | 2024-10-10 | 1,242,464,679 | -5,988,175 | 45.2677 | 2,744,706,043 | 2024-09-30 |
| 248 | 2024-10-09 | 1,248,452,854 | -9,927,725 | 45.4858 | 2,744,706,043 | 2024-09-30 |
| 249 | 2024-10-08 | 1,258,380,579 | -3,949,350 | 45.8476 | 2,744,706,043 | 2024-09-30 |
| 250 | 2024-10-07 | 1,262,329,929 | -5,561,893 | 45.9914 | 2,744,706,043 | 2024-09-30 |
| 251 | 2024-10-04 | 1,267,891,822 | -11,624,271 | 46.1941 | 2,744,706,043 | 2024-09-30 |
| 252 | 2024-10-03 | 1,279,516,093 | -190,476 | 46.6176 | 2,744,706,043 | 2024-09-30 |
| 253 | 2024-10-02 | 1,279,706,569 | 1,383,898 | 46.6245 | 2,744,706,043 | 2024-09-30 |
| 254 | 2024-09-30 | 1,278,322,671 | -6,392,315 | 46.5741 | 2,744,706,043 | 2024-09-30 |
| 255 | 2024-09-27 | 1,284,714,986 | 7,067,218 | 46.8070 | 2,744,706,043 | 2024-08-31 |
| 256 | 2024-09-26 | 1,277,647,768 | -513,084 | 46.5495 | 2,744,706,043 | 2024-08-31 |
| 257 | 2024-09-25 | 1,278,160,852 | -2,876,705 | 46.5682 | 2,744,706,043 | 2024-08-31 |
| 258 | 2024-09-24 | 1,281,037,557 | -133,961 | 46.6730 | 2,744,706,043 | 2024-08-31 |
| 259 | 2024-09-23 | 1,281,171,518 | 2,008,473 | 46.6779 | 2,744,706,043 | 2024-08-31 |
| 260 | 2024-09-20 | 1,279,163,045 | -2,166,945 | 46.6047 | 2,744,706,043 | 2024-08-31 |
| 261 | 2024-09-19 | 1,281,329,990 | 5,507,460 | 46.6837 | 2,744,706,043 | 2024-08-31 |
| 262 | 2024-09-17 | 1,275,822,530 | 1,510,508 | 46.4830 | 2,744,706,043 | 2024-08-31 |
| 263 | 2024-09-16 | 1,274,312,022 | -2,783,758 | 46.4280 | 2,744,706,043 | 2024-08-31 |
| 264 | 2024-09-13 | 1,277,095,780 | 2,831,752 | 46.5294 | 2,744,706,043 | 2024-08-31 |
| 265 | 2024-09-12 | 1,274,264,028 | -383,670 | 46.4262 | 2,744,706,043 | 2024-08-31 |
| 266 | 2024-09-11 | 1,274,647,698 | -8,774,164 | 46.4402 | 2,744,706,043 | 2024-08-31 |
| 267 | 2024-09-10 | 1,283,421,862 | 9,455,641 | 46.7599 | 2,744,706,043 | 2024-08-31 |
| 268 | 2024-09-09 | 1,273,966,221 | -9,422,592 | 46.4154 | 2,744,706,043 | 2024-08-31 |
| 269 | 2024-09-05 | 1,283,388,813 | 12,573,539 | 46.7587 | 2,744,706,043 | 2024-08-31 |
| 270 | 2024-09-04 | 1,270,815,274 | 2,128,403 | 46.3006 | 2,744,706,043 | 2024-08-31 |
| 271 | 2024-09-03 | 1,268,686,871 | 2,231,999 | 46.2231 | 2,744,706,043 | 2024-08-31 |
| 272 | 2024-09-02 | 1,266,454,872 | -11,488,581 | 46.1417 | 2,744,706,043 | 2024-08-31 |
| 273 | 2024-08-30 | 1,277,943,453 | -379,329 | 46.5603 | 2,744,706,043 | 2024-08-30 |
| 274 | 2024-08-29 | 1,278,322,782 | -442,459 | 46.5063 | 2,748,706,043 | 2024-07-31 |
| 275 | 2024-08-28 | 1,278,765,241 | -841,452 | 46.5224 | 2,748,706,043 | 2024-07-31 |
| 276 | 2024-08-27 | 1,279,606,693 | -460,513 | 46.5531 | 2,748,706,043 | 2024-07-31 |
| 277 | 2024-08-26 | 1,280,067,206 | -3,038,768 | 46.5698 | 2,748,706,043 | 2024-07-31 |
| 278 | 2024-08-23 | 1,283,105,974 | 2,208,226 | 46.6804 | 2,748,706,043 | 2024-07-31 |
| 279 | 2024-08-22 | 1,280,897,748 | -4,254,551 | 46.6000 | 2,748,706,043 | 2024-07-31 |
| 280 | 2024-08-21 | 1,285,152,299 | 4,631,750 | 46.7548 | 2,748,706,043 | 2024-07-31 |
| 281 | 2024-08-20 | 1,280,520,549 | -7,614,333 | 46.5863 | 2,748,706,043 | 2024-07-31 |
| 282 | 2024-08-19 | 1,288,134,882 | -6,529,349 | 46.8633 | 2,748,706,043 | 2024-07-31 |
| 283 | 2024-08-16 | 1,294,664,231 | 7,472,043 | 47.1009 | 2,748,706,043 | 2024-07-31 |
| 284 | 2024-08-15 | 1,287,192,188 | 4,193,905 | 46.8290 | 2,748,706,043 | 2024-07-31 |
| 285 | 2024-08-14 | 1,282,998,283 | -3,807,750 | 46.6764 | 2,748,706,043 | 2024-07-31 |
| 286 | 2024-08-13 | 1,286,806,033 | -4,359,755 | 46.8150 | 2,748,706,043 | 2024-07-31 |
| 287 | 2024-08-12 | 1,291,165,788 | -4,469,342 | 46.9736 | 2,748,706,043 | 2024-07-31 |
| 288 | 2024-08-09 | 1,295,635,130 | 6,437,622 | 47.1362 | 2,748,706,043 | 2024-07-31 |
| 289 | 2024-08-08 | 1,289,197,508 | -4,782,611 | 46.9020 | 2,748,706,043 | 2024-07-31 |
| 290 | 2024-08-07 | 1,293,980,119 | -1,448,391 | 47.0760 | 2,748,706,043 | 2024-07-31 |
| 291 | 2024-08-06 | 1,295,428,510 | 531,000 | 47.1287 | 2,748,706,043 | 2024-07-31 |
| 292 | 2024-08-05 | 1,294,897,510 | 617,500 | 47.1093 | 2,748,706,043 | 2024-07-31 |
| 293 | 2024-08-02 | 1,294,280,010 | 889,000 | 47.0869 | 2,748,706,043 | 2024-07-31 |
| 294 | 2024-08-01 | 1,293,391,010 | -108,500 | 47.0545 | 2,748,706,043 | 2024-07-31 |
| 295 | 2024-07-31 | 1,293,499,510 | 8,493,280 | 47.0585 | 2,748,706,043 | 2024-07-31 |
| 296 | 2024-07-30 | 1,285,006,230 | -3,576,521 | 46.7495 | 2,748,706,043 | 2024-07-29 |
| 297 | 2024-07-29 | 1,288,582,751 | 8,251,568 | 46.8796 | 2,748,706,043 | 2024-07-29 |
| 298 | 2024-07-26 | 1,280,331,183 | 1,006,956 | 46.4274 | 2,757,706,043 | 2024-06-30 |
| 299 | 2024-07-25 | 1,279,324,227 | -3,283,235 | 46.3909 | 2,757,706,043 | 2024-06-30 |
| 300 | 2024-07-24 | 1,282,607,462 | 4,867,671 | 46.5099 | 2,757,706,043 | 2024-06-30 |
| 301 | 2024-07-23 | 1,277,739,791 | -2,122,918 | 46.3334 | 2,757,706,043 | 2024-06-30 |
| 302 | 2024-07-22 | 1,279,862,709 | 263,769,978 | 46.4104 | 2,757,706,043 | 2024-06-30 |
| 303 | 2024-07-19 | 1,016,092,731 | -1,816,353 | 36.8456 | 2,757,706,043 | 2024-06-30 |
| 304 | 2024-07-18 | 1,017,909,084 | 306,085 | 36.9114 | 2,757,706,043 | 2024-06-30 |
| 305 | 2024-07-17 | 1,017,602,999 | -1,202,433 | 36.9003 | 2,757,706,043 | 2024-06-30 |
| 306 | 2024-07-16 | 1,018,805,432 | -3,235,158 | 36.9439 | 2,757,706,043 | 2024-06-30 |
| 307 | 2024-07-15 | 1,022,040,590 | 21,357 | 37.0613 | 2,757,706,043 | 2024-06-30 |
| 308 | 2024-07-12 | 1,022,019,233 | 13,370,756 | 37.0605 | 2,757,706,043 | 2024-06-30 |
| 309 | 2024-07-11 | 1,008,648,477 | 1,229,671 | 36.5756 | 2,757,706,043 | 2024-06-30 |
| 310 | 2024-07-10 | 1,007,418,806 | -943,006 | 36.5310 | 2,757,706,043 | 2024-06-30 |
| 311 | 2024-07-09 | 1,008,361,812 | -150,154 | 36.5652 | 2,757,706,043 | 2024-06-30 |
| 312 | 2024-07-08 | 1,008,511,966 | -767,190 | 36.5707 | 2,757,706,043 | 2024-06-30 |
| 313 | 2024-07-05 | 1,009,279,156 | -4,192,206 | 36.5985 | 2,757,706,043 | 2024-06-30 |
| 314 | 2024-07-04 | 1,013,471,362 | -2,371,801 | 36.7505 | 2,757,706,043 | 2024-06-30 |
| 315 | 2024-07-03 | 1,015,843,163 | -10,442,892 | 36.8365 | 2,757,706,043 | 2024-06-30 |
| 316 | 2024-07-02 | 1,026,286,055 | -2,210,214 | 37.2152 | 2,757,706,043 | 2024-06-30 |
| 317 | 2024-06-28 | 1,028,496,269 | 4,987,053 | 37.2954 | 2,757,706,043 | 2024-05-31 |
| 318 | 2024-06-27 | 1,023,509,216 | 325,951 | 37.1145 | 2,757,706,043 | 2024-05-31 |
| 319 | 2024-06-26 | 1,023,183,265 | 4,498,793 | 37.1027 | 2,757,706,043 | 2024-05-31 |
| 320 | 2024-06-25 | 1,018,684,472 | -8,125,111 | 36.9396 | 2,757,706,043 | 2024-05-31 |
| 321 | 2024-06-24 | 1,026,809,583 | -3,043,044 | 37.2342 | 2,757,706,043 | 2024-05-31 |
| 322 | 2024-06-21 | 1,029,852,627 | -1,103,155 | 37.3445 | 2,757,706,043 | 2024-05-31 |
| 323 | 2024-06-20 | 1,030,955,782 | 2,063,844 | 37.3845 | 2,757,706,043 | 2024-05-31 |
| 324 | 2024-06-19 | 1,028,891,938 | -1,045,717 | 37.3097 | 2,757,706,043 | 2024-05-31 |
| 325 | 2024-06-18 | 1,029,937,655 | 8,395,515 | 37.3476 | 2,757,706,043 | 2024-05-31 |
| 326 | 2024-06-17 | 1,021,542,140 | -871,364 | 37.0432 | 2,757,706,043 | 2024-05-31 |
| 327 | 2024-06-14 | 1,022,413,504 | 11,853,813 | 37.0748 | 2,757,706,043 | 2024-05-31 |
| 328 | 2024-06-13 | 1,010,559,691 | 707,331 | 36.6449 | 2,757,706,043 | 2024-05-31 |
| 329 | 2024-06-12 | 1,009,852,360 | 887,002 | 36.6193 | 2,757,706,043 | 2024-05-31 |
| 330 | 2024-06-11 | 1,008,965,358 | -9,925,696 | 36.5871 | 2,757,706,043 | 2024-05-31 |
| 331 | 2024-06-07 | 1,018,891,054 | 312,206 | 36.9471 | 2,757,706,043 | 2024-05-31 |
| 332 | 2024-06-06 | 1,018,578,848 | 1,745,114 | 36.9357 | 2,757,706,043 | 2024-05-31 |
| 333 | 2024-06-05 | 1,016,833,734 | 8,286,916 | 36.8724 | 2,757,706,043 | 2024-05-31 |
| 334 | 2024-06-04 | 1,008,546,818 | -11,636,747 | 36.5719 | 2,757,706,043 | 2024-05-31 |
| 335 | 2024-06-03 | 1,020,183,565 | -3,559,147 | 36.9939 | 2,757,706,043 | 2024-05-31 |
| 336 | 2024-05-31 | 1,023,742,712 | -5,480,222 | 37.1230 | 2,757,706,043 | 2024-05-31 |
| 337 | 2024-05-30 | 1,029,222,934 | -426,287 | 37.3217 | 2,757,706,043 | 2024-04-30 |
| 338 | 2024-05-29 | 1,029,649,221 | 3,920,133 | 37.3372 | 2,757,706,043 | 2024-04-30 |
| 339 | 2024-05-28 | 1,025,729,088 | 1,980,558 | 37.1950 | 2,757,706,043 | 2024-04-30 |
| 340 | 2024-05-27 | 1,023,748,530 | 5,272,413 | 37.1232 | 2,757,706,043 | 2024-04-30 |
| 341 | 2024-05-24 | 1,018,476,117 | -1,260,516 | 36.9320 | 2,757,706,043 | 2024-04-30 |
| 342 | 2024-05-23 | 1,019,736,633 | 281,044 | 36.9777 | 2,757,706,043 | 2024-04-30 |
| 343 | 2024-05-22 | 1,019,455,589 | -2,693,129 | 36.9675 | 2,757,706,043 | 2024-04-30 |
| 344 | 2024-05-21 | 1,022,148,718 | -626,738 | 37.0652 | 2,757,706,043 | 2024-04-30 |
| 345 | 2024-05-20 | 1,022,775,456 | -2,701,707 | 37.0879 | 2,757,706,043 | 2024-04-30 |
| 346 | 2024-05-17 | 1,025,477,163 | 2,076,812 | 37.1859 | 2,757,706,043 | 2024-04-30 |
| 347 | 2024-05-16 | 1,023,400,351 | -484,418 | 37.1106 | 2,757,706,043 | 2024-04-30 |
| 348 | 2024-05-14 | 1,023,884,769 | 4,612,392 | 37.1281 | 2,757,706,043 | 2024-04-30 |
| 349 | 2024-05-13 | 1,019,272,377 | 4,823,700 | 36.9609 | 2,757,706,043 | 2024-04-30 |
| 350 | 2024-05-10 | 1,014,448,677 | 5,287,321 | 36.7860 | 2,757,706,043 | 2024-04-30 |
| 351 | 2024-05-09 | 1,009,161,356 | -2,661,098 | 36.5942 | 2,757,706,043 | 2024-04-30 |
| 352 | 2024-05-08 | 1,011,822,454 | 5,742,774 | 36.6907 | 2,757,706,043 | 2024-04-30 |
| 353 | 2024-05-07 | 1,006,079,680 | -791,809 | 36.4825 | 2,757,706,043 | 2024-04-30 |
| 354 | 2024-05-06 | 1,006,871,489 | -1,706,781 | 36.5112 | 2,757,706,043 | 2024-04-30 |
| 355 | 2024-05-03 | 1,008,578,270 | -1,380,996 | 36.5731 | 2,757,706,043 | 2024-04-30 |
| 356 | 2024-05-02 | 1,009,959,266 | 6,447 | 36.6232 | 2,757,706,043 | 2024-04-30 |
| 357 | 2024-04-30 | 1,009,952,819 | -5,283,913 | 36.6229 | 2,757,706,043 | 2024-04-30 |
| 358 | 2024-04-29 | 1,015,236,732 | 251,314 | 36.8145 | 2,757,706,043 | 2024-03-31 |
| 359 | 2024-04-26 | 1,014,985,418 | 1,442,500 | 36.8054 | 2,757,706,043 | 2024-03-31 |
| 360 | 2024-04-25 | 1,013,542,918 | 351,756 | 36.7531 | 2,757,706,043 | 2024-03-31 |
| 361 | 2024-04-24 | 1,013,191,162 | 24,778,471 | 36.7404 | 2,757,706,043 | 2024-03-31 |
| 362 | 2024-04-23 | 988,412,691 | -315,258 | 35.8418 | 2,757,706,043 | 2024-03-31 |
| 363 | 2024-04-22 | 988,727,949 | -469,500 | 35.8533 | 2,757,706,043 | 2024-03-31 |
| 364 | 2024-04-19 | 989,197,449 | 1,733,147 | 35.8703 | 2,757,706,043 | 2024-03-31 |
| 365 | 2024-04-18 | 987,464,302 | -708,562 | 35.8075 | 2,757,706,043 | 2024-03-31 |
| 366 | 2024-04-17 | 988,172,864 | -1,772,495 | 35.8331 | 2,757,706,043 | 2024-03-31 |
| 367 | 2024-04-16 | 989,945,359 | -540,191 | 35.8974 | 2,757,706,043 | 2024-03-31 |
| 368 | 2024-04-15 | 990,485,550 | 40,500 | 35.9170 | 2,757,706,043 | 2024-03-31 |
| 369 | 2024-04-12 | 990,445,050 | 288,259 | 35.9155 | 2,757,706,043 | 2024-03-31 |
| 370 | 2024-04-11 | 990,156,791 | -1,592,609 | 35.9051 | 2,757,706,043 | 2024-03-31 |
| 371 | 2024-04-10 | 991,749,400 | 2,325,582 | 35.9628 | 2,757,706,043 | 2024-03-31 |
| 372 | 2024-04-09 | 989,423,818 | 1,549,236 | 35.8785 | 2,757,706,043 | 2024-03-31 |
| 373 | 2024-04-08 | 987,874,582 | -899,309 | 35.8223 | 2,757,706,043 | 2024-03-31 |
| 374 | 2024-04-05 | 988,773,891 | 430,267 | 35.8549 | 2,757,706,043 | 2024-03-31 |
| 375 | 2024-04-03 | 988,343,624 | -2,046,693 | 35.8393 | 2,757,706,043 | 2024-03-31 |
| 376 | 2024-04-02 | 990,390,317 | 528,515 | 35.9136 | 2,757,706,043 | 2024-03-31 |
| 377 | 2024-03-28 | 989,861,802 | -1,453,774 | 35.8944 | 2,757,706,043 | 2024-03-22 |
| 378 | 2024-03-27 | 991,315,576 | 3,113,328 | 35.9471 | 2,757,706,043 | 2024-03-22 |
| 379 | 2024-03-26 | 988,202,248 | 39,914,112 | 35.8342 | 2,757,706,043 | 2024-03-22 |
| 380 | 2024-03-25 | 948,288,136 | -754,161 | 34.3868 | 2,757,706,043 | 2024-03-22 |
| 381 | 2024-03-22 | 949,042,297 | 1,370,505 | 34.4142 | 2,757,706,043 | 2024-03-22 |
| 382 | 2024-03-21 | 947,671,792 | -3,095,962 | 34.8292 | 2,720,913,796 | 2024-02-29 |
| 383 | 2024-03-20 | 950,767,754 | 4,781,971 | 34.9430 | 2,720,913,796 | 2024-02-29 |
| 384 | 2024-03-19 | 945,985,783 | -233,332 | 34.7672 | 2,720,913,796 | 2024-02-29 |
| 385 | 2024-03-18 | 946,219,115 | -2,710,909 | 34.7758 | 2,720,913,796 | 2024-02-29 |
| 386 | 2024-03-15 | 948,930,024 | 863,712 | 34.8754 | 2,720,913,796 | 2024-02-29 |
| 387 | 2024-03-14 | 948,066,312 | -299,852 | 34.8437 | 2,720,913,796 | 2024-02-29 |
| 388 | 2024-03-13 | 948,366,164 | 1,799,590 | 34.8547 | 2,720,913,796 | 2024-02-29 |
| 389 | 2024-03-12 | 946,566,574 | 1,602,671 | 34.7886 | 2,720,913,796 | 2024-02-29 |
| 390 | 2024-03-11 | 944,963,903 | 21,309 | 34.7297 | 2,720,913,796 | 2024-02-29 |
| 391 | 2024-03-08 | 944,942,594 | 173,191 | 34.7289 | 2,720,913,796 | 2024-02-29 |
| 392 | 2024-03-07 | 944,769,403 | 3,424,809 | 34.7225 | 2,720,913,796 | 2024-02-29 |
| 393 | 2024-03-06 | 941,344,594 | -1,843,500 | 34.5966 | 2,720,913,796 | 2024-02-29 |
| 394 | 2024-03-05 | 943,188,094 | 137,000 | 34.6644 | 2,720,913,796 | 2024-02-29 |
| 395 | 2024-03-04 | 943,051,094 | 2,795,700 | 34.6594 | 2,720,913,796 | 2024-02-29 |
| 396 | 2024-03-01 | 940,255,394 | -953,137 | 34.5566 | 2,720,913,796 | 2024-02-29 |
| 397 | 2024-02-29 | 941,208,531 | -337,500 | 34.5916 | 2,720,913,796 | 2024-02-29 |
| 398 | 2024-02-28 | 941,546,031 | 664,597 | 34.6040 | 2,720,913,796 | 2024-01-31 |
| 399 | 2024-02-27 | 940,881,434 | -3,005,892 | 34.5796 | 2,720,913,796 | 2024-01-31 |
| 400 | 2024-02-26 | 943,887,326 | 1,724,806 | 34.6901 | 2,720,913,796 | 2024-01-31 |
| 401 | 2024-02-23 | 942,162,520 | -607,701 | 34.6267 | 2,720,913,796 | 2024-01-31 |
| 402 | 2024-02-22 | 942,770,221 | 4,174,661 | 34.6490 | 2,720,913,796 | 2024-01-31 |
| 403 | 2024-02-21 | 938,595,560 | -6,568,464 | 34.4956 | 2,720,913,796 | 2024-01-31 |
| 404 | 2024-02-20 | 945,164,024 | 2,023,643 | 34.7370 | 2,720,913,796 | 2024-01-31 |
| 405 | 2024-02-19 | 943,140,381 | 4,088,707 | 34.6626 | 2,720,913,796 | 2024-01-31 |
| 406 | 2024-02-16 | 939,051,674 | -400,552 | 34.5124 | 2,720,913,796 | 2024-01-31 |
| 407 | 2024-02-15 | 939,452,226 | -5,931,970 | 34.5271 | 2,720,913,796 | 2024-01-31 |
| 408 | 2024-02-14 | 945,384,196 | -2,021,742 | 34.7451 | 2,720,913,796 | 2024-01-31 |
| 409 | 2024-02-09 | 947,405,938 | 0 | 34.8194 | 2,720,913,796 | 2024-01-31 |
| 410 | 2024-02-08 | 947,405,938 | -2,012,636 | 34.8194 | 2,720,913,796 | 2024-01-31 |
| 411 | 2024-02-07 | 949,418,574 | 40,109 | 34.8934 | 2,720,913,796 | 2024-01-31 |
| 412 | 2024-02-06 | 949,378,465 | -401,318 | 34.8919 | 2,720,913,796 | 2024-01-31 |
| 413 | 2024-02-05 | 949,779,783 | -501,959 | 34.9066 | 2,720,913,796 | 2024-01-31 |
| 414 | 2024-02-02 | 950,281,742 | -3,437,868 | 34.9251 | 2,720,913,796 | 2024-01-31 |
| 415 | 2024-02-01 | 953,719,610 | -1,161,225 | 35.0514 | 2,720,913,796 | 2024-01-31 |
| 416 | 2024-01-31 | 954,880,835 | -4,537,658 | 35.0941 | 2,720,913,796 | 2024-01-31 |
| 417 | 2024-01-30 | 959,418,493 | 827,338 | 35.2609 | 2,720,913,796 | 2023-12-31 |
| 418 | 2024-01-29 | 958,591,155 | -6,616,880 | 35.2305 | 2,720,913,796 | 2023-12-31 |
| 419 | 2024-01-26 | 965,208,035 | -1,153,111 | 35.4737 | 2,720,913,796 | 2023-12-31 |
| 420 | 2024-01-25 | 966,361,146 | -656,050 | 35.5161 | 2,720,913,796 | 2023-12-31 |
| 421 | 2024-01-24 | 967,017,196 | -5,240,490 | 35.5402 | 2,720,913,796 | 2023-12-31 |
| 422 | 2024-01-23 | 972,257,686 | -1,756,171 | 35.7328 | 2,720,913,796 | 2023-12-31 |
| 423 | 2024-01-22 | 974,013,857 | -794,430 | 35.7973 | 2,720,913,796 | 2023-12-31 |
| 424 | 2024-01-19 | 974,808,287 | -2,879,791 | 35.8265 | 2,720,913,796 | 2023-12-31 |
| 425 | 2024-01-18 | 977,688,078 | -1,476,052 | 35.9323 | 2,720,913,796 | 2023-12-31 |
| 426 | 2024-01-17 | 979,164,130 | -676,423 | 35.9866 | 2,720,913,796 | 2023-12-31 |
| 427 | 2024-01-16 | 979,840,553 | -4,909,040 | 36.0115 | 2,720,913,796 | 2023-12-31 |
| 428 | 2024-01-15 | 984,749,593 | 433,551 | 36.1919 | 2,720,913,796 | 2023-12-31 |
| 429 | 2024-01-12 | 984,316,042 | -873,792 | 36.1759 | 2,720,913,796 | 2023-12-31 |
| 430 | 2024-01-11 | 985,189,834 | -1,639,655 | 36.2081 | 2,720,913,796 | 2023-12-31 |
| 431 | 2024-01-10 | 986,829,489 | 311,962 | 36.2683 | 2,720,913,796 | 2023-12-31 |
| 432 | 2024-01-09 | 986,517,527 | -5,297,544 | 36.2568 | 2,720,913,796 | 2023-12-31 |
| 433 | 2024-01-08 | 991,815,071 | 16,902 | 36.4515 | 2,720,913,796 | 2023-12-31 |
| 434 | 2024-01-05 | 991,798,169 | 1,608,544 | 36.4509 | 2,720,913,796 | 2023-12-31 |
| 435 | 2024-01-04 | 990,189,625 | -4,750,647 | 36.3918 | 2,720,913,796 | 2023-12-31 |
| 436 | 2024-01-03 | 994,940,272 | 1,130,472 | 36.5664 | 2,720,913,796 | 2023-12-31 |
| 437 | 2024-01-02 | 993,809,800 | 524,226 | 36.5249 | 2,720,913,796 | 2023-12-31 |
| 438 | 2023-12-29 | 993,285,574 | 293,687 | 36.5056 | 2,720,913,796 | 2023-11-30 |
| 439 | 2023-12-28 | 992,991,887 | -780,824 | 36.4948 | 2,720,913,796 | 2023-11-30 |
| 440 | 2023-12-27 | 993,772,711 | -703,015 | 36.5235 | 2,720,913,796 | 2023-11-30 |
| 441 | 2023-12-22 | 994,475,726 | 3,622,133 | 36.5493 | 2,720,913,796 | 2023-11-30 |
| 442 | 2023-12-21 | 990,853,593 | -464,705 | 36.4162 | 2,720,913,796 | 2023-11-30 |
| 443 | 2023-12-20 | 991,318,298 | 1,247,469 | 36.4333 | 2,720,913,796 | 2023-11-30 |
| 444 | 2023-12-19 | 990,070,829 | -3,703,676 | 36.3874 | 2,720,913,796 | 2023-11-30 |
| 445 | 2023-12-18 | 993,774,505 | -7,669,113 | 36.5236 | 2,720,913,796 | 2023-11-30 |
| 446 | 2023-12-15 | 1,001,443,618 | -1,672,484 | 36.8054 | 2,720,913,796 | 2023-11-30 |
| 447 | 2023-12-14 | 1,003,116,102 | -6,240,518 | 36.8669 | 2,720,913,796 | 2023-11-30 |
| 448 | 2023-12-13 | 1,009,356,620 | 1,322,063 | 37.0962 | 2,720,913,796 | 2023-11-30 |
| 449 | 2023-12-12 | 1,008,034,557 | -2,145,749 | 37.0476 | 2,720,913,796 | 2023-11-30 |
| 450 | 2023-12-11 | 1,010,180,306 | -3,006,422 | 37.1265 | 2,720,913,796 | 2023-11-30 |
| 451 | 2023-12-08 | 1,013,186,728 | -1,265,739 | 37.2370 | 2,720,913,796 | 2023-11-30 |
| 452 | 2023-12-07 | 1,014,452,467 | -6,118,794 | 37.2835 | 2,720,913,796 | 2023-11-30 |
| 453 | 2023-12-06 | 1,020,571,261 | 2,218,987 | 37.5084 | 2,720,913,796 | 2023-11-30 |
| 454 | 2023-12-05 | 1,018,352,274 | -8,995,800 | 37.4268 | 2,720,913,796 | 2023-11-30 |
| 455 | 2023-12-04 | 1,027,348,074 | 3,606,423 | 37.7575 | 2,720,913,796 | 2023-11-30 |
| 456 | 2023-12-01 | 1,023,741,651 | -3,709,228 | 37.6249 | 2,720,913,796 | 2023-11-30 |
| 457 | 2023-11-30 | 1,027,450,879 | 23,212,643 | 37.7612 | 2,720,913,796 | 2023-11-30 |
| 458 | 2023-11-29 | 1,004,238,236 | -19,257,740 | 36.9081 | 2,720,913,796 | 2023-10-31 |
| 459 | 2023-11-28 | 1,023,495,976 | -341,222 | 37.6159 | 2,720,913,796 | 2023-10-31 |
| 460 | 2023-11-27 | 1,023,837,198 | 2,352,948 | 37.6284 | 2,720,913,796 | 2023-10-31 |
| 461 | 2023-11-24 | 1,021,484,250 | 1,762,640 | 37.5420 | 2,720,913,796 | 2023-10-31 |
| 462 | 2023-11-23 | 1,019,721,610 | 135,285 | 37.4772 | 2,720,913,796 | 2023-10-31 |
| 463 | 2023-11-22 | 1,019,586,325 | 533,057 | 37.4722 | 2,720,913,796 | 2023-10-31 |
| 464 | 2023-11-21 | 1,019,053,268 | -3,781,260 | 37.4526 | 2,720,913,796 | 2023-10-31 |
| 465 | 2023-11-20 | 1,022,834,528 | 27,370,575 | 37.5916 | 2,720,913,796 | 2023-10-31 |
| 466 | 2023-11-17 | 995,463,953 | 7,269,826 | 36.5856 | 2,720,913,796 | 2023-10-31 |
| 467 | 2023-11-16 | 988,194,127 | -30,199,018 | 36.3185 | 2,720,913,796 | 2023-10-31 |
| 468 | 2023-11-15 | 1,018,393,145 | 1,839,135 | 37.4284 | 2,720,913,796 | 2023-10-31 |
| 469 | 2023-11-14 | 1,016,554,010 | 1,130,875 | 37.3608 | 2,720,913,796 | 2023-10-31 |
| 470 | 2023-11-13 | 1,015,423,135 | -4,560,105 | 37.3192 | 2,720,913,796 | 2023-10-31 |
| 471 | 2023-11-10 | 1,019,983,240 | 1,630,720 | 37.4868 | 2,720,913,796 | 2023-10-31 |
| 472 | 2023-11-09 | 1,018,352,520 | 3,528,191 | 37.4269 | 2,720,913,796 | 2023-10-31 |
| 473 | 2023-11-08 | 1,014,824,329 | -4,139,248 | 37.2972 | 2,720,913,796 | 2023-10-31 |
| 474 | 2023-11-07 | 1,018,963,577 | 107,783 | 37.4493 | 2,720,913,796 | 2023-10-31 |
| 475 | 2023-11-06 | 1,018,855,794 | -284,667 | 37.4454 | 2,720,913,796 | 2023-10-31 |
| 476 | 2023-11-03 | 1,019,140,461 | -1,652,500 | 37.4558 | 2,720,913,796 | 2023-10-31 |
| 477 | 2023-11-02 | 1,020,792,961 | 4,258,296 | 37.5165 | 2,720,913,796 | 2023-10-31 |
| 478 | 2023-11-01 | 1,016,534,665 | 6,090,816 | 37.3600 | 2,720,913,796 | 2023-10-31 |
| 479 | 2023-10-31 | 1,010,443,849 | -3,155,524 | 37.1362 | 2,720,913,796 | 2023-10-31 |
| 480 | 2023-10-30 | 1,013,599,373 | 378,500 | 37.2522 | 2,720,913,796 | 2023-09-30 |
| 481 | 2023-10-27 | 1,013,220,873 | 17,429,835 | 37.2383 | 2,720,913,796 | 2023-09-30 |
| 482 | 2023-10-26 | 995,791,038 | 6,645,226 | 36.5977 | 2,720,913,796 | 2023-09-30 |
| 483 | 2023-10-25 | 989,145,812 | -20,163,248 | 36.3534 | 2,720,913,796 | 2023-09-30 |
| 484 | 2023-10-24 | 1,009,309,060 | -6,582,072 | 37.0945 | 2,720,913,796 | 2023-09-30 |
| 485 | 2023-10-20 | 1,015,891,132 | 6,944,401 | 37.3364 | 2,720,913,796 | 2023-09-30 |
| 486 | 2023-10-19 | 1,008,946,731 | 375,582 | 37.0812 | 2,720,913,796 | 2023-09-30 |
| 487 | 2023-10-18 | 1,008,571,149 | -5,601,512 | 37.0674 | 2,720,913,796 | 2023-09-30 |
| 488 | 2023-10-17 | 1,014,172,661 | 11,854,761 | 37.2732 | 2,720,913,796 | 2023-09-30 |
| 489 | 2023-10-16 | 1,002,317,900 | 1,240,320 | 36.8375 | 2,720,913,796 | 2023-09-30 |
| 490 | 2023-10-13 | 1,001,077,580 | 656,303 | 36.7920 | 2,720,913,796 | 2023-09-30 |
| 491 | 2023-10-12 | 1,000,421,277 | -1,741,840 | 36.7678 | 2,720,913,796 | 2023-09-30 |
| 492 | 2023-10-11 | 1,002,163,117 | 1,898,691 | 36.8319 | 2,720,913,796 | 2023-09-30 |
| 493 | 2023-10-10 | 1,000,264,426 | 164,256 | 36.7621 | 2,720,913,796 | 2023-09-30 |
| 494 | 2023-10-09 | 1,000,100,170 | -113,208 | 36.7560 | 2,720,913,796 | 2023-09-30 |
| 495 | 2023-10-06 | 1,000,213,378 | 22,285,534 | 36.7602 | 2,720,913,796 | 2023-09-30 |
| 496 | 2023-10-05 | 977,927,844 | -396,500 | 35.9412 | 2,720,913,796 | 2023-09-30 |
| 497 | 2023-10-04 | 978,324,344 | -499,502 | 35.9557 | 2,720,913,796 | 2023-09-30 |
| 498 | 2023-10-03 | 978,823,846 | -2,182,726 | 35.9741 | 2,720,913,796 | 2023-09-30 |
| 499 | 2023-09-29 | 981,006,572 | -820,000 | 36.0543 | 2,720,913,796 | 2023-08-31 |
| 500 | 2023-09-28 | 981,826,572 | -1,086,805 | 36.0844 | 2,720,913,796 | 2023-08-31 |
| 501 | 2023-09-27 | 982,913,377 | -831,500 | 36.1244 | 2,720,913,796 | 2023-08-31 |
| 502 | 2023-09-26 | 983,744,877 | -8,445,762 | 36.1549 | 2,720,913,796 | 2023-08-31 |
| 503 | 2023-09-25 | 992,190,639 | -15,651,515 | 36.4653 | 2,720,913,796 | 2023-08-31 |
| 504 | 2023-09-22 | 1,007,842,154 | 14,881,728 | 37.0406 | 2,720,913,796 | 2023-08-31 |
| 505 | 2023-09-21 | 992,960,426 | -5,323,531 | 36.4936 | 2,720,913,796 | 2023-08-31 |
| 506 | 2023-09-20 | 998,283,957 | -22,693,021 | 36.6893 | 2,720,913,796 | 2023-08-31 |
| 507 | 2023-09-19 | 1,020,976,978 | -466,686 | 37.5233 | 2,720,913,796 | 2023-08-31 |
| 508 | 2023-09-18 | 1,021,443,664 | -151,833 | 37.5405 | 2,720,913,796 | 2023-08-31 |
| 509 | 2023-09-15 | 1,021,595,497 | 16,357,564 | 37.5460 | 2,720,913,796 | 2023-08-31 |
| 510 | 2023-09-14 | 1,005,237,933 | -17,411,016 | 36.9449 | 2,720,913,796 | 2023-08-31 |
| 511 | 2023-09-13 | 1,022,648,949 | 449,783 | 37.5848 | 2,720,913,796 | 2023-08-31 |
| 512 | 2023-09-12 | 1,022,199,166 | 2,842,424 | 37.5682 | 2,720,913,796 | 2023-08-31 |
| 513 | 2023-09-11 | 1,019,356,742 | 18,021,787 | 37.4638 | 2,720,913,796 | 2023-08-31 |
| 514 | 2023-09-07 | 1,001,334,955 | 22,830 | 36.8014 | 2,720,913,796 | 2023-08-31 |
| 515 | 2023-09-06 | 1,001,312,125 | 1,340,899 | 36.8006 | 2,720,913,796 | 2023-08-31 |
| 516 | 2023-09-05 | 999,971,226 | -18,461,821 | 36.7513 | 2,720,913,796 | 2023-08-31 |
| 517 | 2023-09-04 | 1,018,433,047 | -504,096 | 37.4298 | 2,720,913,796 | 2023-08-31 |
| 518 | 2023-08-31 | 1,018,937,143 | 14,039,709 | 37.4483 | 2,720,913,796 | 2023-08-31 |
| 519 | 2023-08-30 | 1,004,897,434 | -1,395,059 | 36.9324 | 2,720,913,796 | 2023-07-31 |
| 520 | 2023-08-29 | 1,006,292,493 | 482,240 | 36.9836 | 2,720,913,796 | 2023-07-31 |
| 521 | 2023-08-28 | 1,005,810,253 | 174,298,357 | 36.9659 | 2,720,913,796 | 2023-07-31 |
| 522 | 2023-08-25 | 831,511,896 | -11,349,350 | 30.5600 | 2,720,913,796 | 2023-07-31 |
| 523 | 2023-08-24 | 842,861,246 | 986,503 | 30.9771 | 2,720,913,796 | 2023-07-31 |
| 524 | 2023-08-23 | 841,874,743 | -11,982,526 | 30.9409 | 2,720,913,796 | 2023-07-31 |
| 525 | 2023-08-22 | 853,857,269 | 6,857,334 | 31.3813 | 2,720,913,796 | 2023-07-31 |
| 526 | 2023-08-21 | 846,999,935 | -3,858,144 | 31.1292 | 2,720,913,796 | 2023-07-31 |
| 527 | 2023-08-18 | 850,858,079 | -3,193,236 | 31.2710 | 2,720,913,796 | 2023-07-31 |
| 528 | 2023-08-17 | 854,051,315 | 13,466,842 | 31.3884 | 2,720,913,796 | 2023-07-31 |
| 529 | 2023-08-16 | 840,584,473 | -399,501 | 30.8935 | 2,720,913,796 | 2023-07-31 |
| 530 | 2023-08-15 | 840,983,974 | -629,587 | 30.9081 | 2,720,913,796 | 2023-07-31 |
| 531 | 2023-08-14 | 841,613,561 | 6,562,330 | 30.9313 | 2,720,913,796 | 2023-07-31 |
| 532 | 2023-08-11 | 835,051,231 | -7,770,644 | 30.6901 | 2,720,913,796 | 2023-07-31 |
| 533 | 2023-08-10 | 842,821,875 | -13,759,262 | 30.9757 | 2,720,913,796 | 2023-07-31 |
| 534 | 2023-08-09 | 856,581,137 | -4,781,635 | 31.4814 | 2,720,913,796 | 2023-07-31 |
| 535 | 2023-08-08 | 861,362,772 | 17,274,637 | 31.6571 | 2,720,913,796 | 2023-07-31 |
| 536 | 2023-08-07 | 844,088,135 | 1,820,890 | 31.0222 | 2,720,913,796 | 2023-07-31 |
| 537 | 2023-08-04 | 842,267,245 | 1,724,341 | 30.9553 | 2,720,913,796 | 2023-07-31 |
| 538 | 2023-08-03 | 840,542,904 | -1,035,850 | 30.8919 | 2,720,913,796 | 2023-07-31 |
| 539 | 2023-08-02 | 841,578,754 | -260,497 | 30.9300 | 2,720,913,796 | 2023-07-31 |
| 540 | 2023-08-01 | 841,839,251 | -2,844,666 | 30.9396 | 2,720,913,796 | 2023-07-31 |
| 541 | 2023-07-31 | 844,683,917 | 2,147 | 31.0441 | 2,720,913,796 | 2023-07-31 |
| 542 | 2023-07-28 | 844,681,770 | 135,619 | 31.0440 | 2,720,913,796 | 2023-06-30 |
| 543 | 2023-07-27 | 844,546,151 | 1,483,869 | 31.0391 | 2,720,913,796 | 2023-06-30 |
| 544 | 2023-07-26 | 843,062,282 | -3,002,691 | 30.9845 | 2,720,913,796 | 2023-06-30 |
| 545 | 2023-07-25 | 846,064,973 | 3,105 | 31.0949 | 2,720,913,796 | 2023-06-30 |
| 546 | 2023-07-24 | 846,061,868 | 3,549,000 | 31.0948 | 2,720,913,796 | 2023-06-30 |
| 547 | 2023-07-21 | 842,512,868 | -157,612 | 30.9643 | 2,720,913,796 | 2023-06-30 |
| 548 | 2023-07-20 | 842,670,480 | 335,321 | 30.9701 | 2,720,913,796 | 2023-06-30 |
| 549 | 2023-07-19 | 842,335,159 | -3,686,247 | 30.9578 | 2,720,913,796 | 2023-06-30 |
| 550 | 2023-07-18 | 846,021,406 | -4,723,259 | 31.0933 | 2,720,913,796 | 2023-06-30 |
| 551 | 2023-07-14 | 850,744,665 | -3,368,606 | 31.2669 | 2,720,913,796 | 2023-06-30 |
| 552 | 2023-07-13 | 854,113,271 | 9,001,980 | 31.3907 | 2,720,913,796 | 2023-06-30 |
| 553 | 2023-07-12 | 845,111,291 | 4,237,855 | 31.0598 | 2,720,913,796 | 2023-06-30 |
| 554 | 2023-07-11 | 840,873,436 | 455,801 | 30.9041 | 2,720,913,796 | 2023-06-30 |
| 555 | 2023-07-10 | 840,417,635 | -813,137 | 30.8873 | 2,720,913,796 | 2023-06-30 |
| 556 | 2023-07-07 | 841,230,772 | -374,883 | 30.9172 | 2,720,913,796 | 2023-06-30 |
| 557 | 2023-07-06 | 841,605,655 | -1,132,974 | 30.9310 | 2,720,913,796 | 2023-06-30 |
| 558 | 2023-07-05 | 842,738,629 | 2,988,334 | 30.9726 | 2,720,913,796 | 2023-06-30 |
| 559 | 2023-07-04 | 839,750,295 | 1,449,800 | 30.8628 | 2,720,913,796 | 2023-06-30 |
| 560 | 2023-07-03 | 838,300,495 | -293,000 | 30.8095 | 2,720,913,796 | 2023-06-30 |
| 561 | 2023-06-30 | 838,593,495 | -5,693,161 | 30.8203 | 2,720,913,796 | 2023-06-30 |
| 562 | 2023-06-29 | 844,286,656 | -402,073 | 31.0295 | 2,720,913,796 | 2023-05-31 |
| 563 | 2023-06-28 | 844,688,729 | -4,789,214 | 31.0443 | 2,720,913,796 | 2023-05-31 |
| 564 | 2023-06-27 | 849,477,943 | -38,782,547 | 31.2203 | 2,720,913,796 | 2023-05-31 |
| 565 | 2023-06-26 | 888,260,490 | -40,604 | 32.6457 | 2,720,913,796 | 2023-05-31 |
| 566 | 2023-06-23 | 888,301,094 | -2,984,677 | 32.6472 | 2,720,913,796 | 2023-05-31 |
| 567 | 2023-06-21 | 891,285,771 | -7,127,261 | 32.7569 | 2,720,913,796 | 2023-05-31 |
| 568 | 2023-06-20 | 898,413,032 | 7,626,355 | 33.0188 | 2,720,913,796 | 2023-05-31 |
| 569 | 2023-06-19 | 890,786,677 | 542,031 | 32.7385 | 2,720,913,796 | 2023-05-31 |
| 570 | 2023-06-16 | 890,244,646 | 34,910,021 | 32.7186 | 2,720,913,796 | 2023-05-31 |
| 571 | 2023-06-15 | 855,334,625 | -1,358,268 | 31.4356 | 2,720,913,796 | 2023-05-31 |
| 572 | 2023-06-14 | 856,692,893 | 7,646,594 | 31.4855 | 2,720,913,796 | 2023-05-31 |
| 573 | 2023-06-13 | 849,046,299 | 1,445,000 | 31.2045 | 2,720,913,796 | 2023-05-31 |
| 574 | 2023-06-12 | 847,601,299 | 787,500 | 31.1513 | 2,720,913,796 | 2023-05-31 |
| 575 | 2023-06-09 | 846,813,799 | 4,132,688 | 31.1224 | 2,720,913,796 | 2023-05-31 |
| 576 | 2023-06-08 | 842,681,111 | 11,421,200 | 30.9705 | 2,720,913,796 | 2023-05-31 |
| 577 | 2023-06-07 | 831,259,911 | 910,100 | 30.5508 | 2,720,913,796 | 2023-05-31 |
| 578 | 2023-06-06 | 830,349,811 | -5,998,449 | 30.5173 | 2,720,913,796 | 2023-05-31 |
| 579 | 2023-06-05 | 836,348,260 | -1,526,171 | 30.7378 | 2,720,913,796 | 2023-05-31 |
| 580 | 2023-06-02 | 837,874,431 | 10,288,750 | 30.7939 | 2,720,913,796 | 2023-05-31 |
| 581 | 2023-06-01 | 827,585,681 | 9,320,066 | 30.4157 | 2,720,913,796 | 2023-05-31 |
| 582 | 2023-05-31 | 818,265,615 | 90,580 | 30.0732 | 2,720,913,796 | 2023-05-31 |
| 583 | 2023-05-30 | 818,175,035 | 3,840,303 | 30.0699 | 2,720,913,796 | 2023-04-30 |
| 584 | 2023-05-29 | 814,334,732 | 7,176,608 | 29.9287 | 2,720,913,796 | 2023-04-30 |
| 585 | 2023-05-25 | 807,158,124 | -1,917,471 | 29.6650 | 2,720,913,796 | 2023-04-30 |
| 586 | 2023-05-24 | 809,075,595 | -7,226,862 | 29.7354 | 2,720,913,796 | 2023-04-30 |
| 587 | 2023-05-23 | 816,302,457 | 1,940,798 | 30.0010 | 2,720,913,796 | 2023-04-30 |
| 588 | 2023-05-22 | 814,361,659 | -1,541,606 | 29.9297 | 2,720,913,796 | 2023-04-30 |
| 589 | 2023-05-19 | 815,903,265 | 4,366,440 | 29.9864 | 2,720,913,796 | 2023-04-30 |
| 590 | 2023-05-18 | 811,536,825 | -3,923,134 | 29.8259 | 2,720,913,796 | 2023-04-30 |
| 591 | 2023-05-17 | 815,459,959 | -3,710,909 | 29.9701 | 2,720,913,796 | 2023-04-30 |
| 592 | 2023-05-16 | 819,170,868 | -710,536 | 30.1065 | 2,720,913,796 | 2023-04-30 |
| 593 | 2023-05-15 | 819,881,404 | 2,157,999 | 30.1326 | 2,720,913,796 | 2023-04-30 |
| 594 | 2023-05-12 | 817,723,405 | 2,187,953 | 30.0533 | 2,720,913,796 | 2023-04-30 |
| 595 | 2023-05-11 | 815,535,452 | -562,485 | 29.9729 | 2,720,913,796 | 2023-04-30 |
| 596 | 2023-05-10 | 816,097,937 | -1,612,434 | 29.9935 | 2,720,913,796 | 2023-04-30 |
| 597 | 2023-05-09 | 817,710,371 | -1,382,000 | 30.0528 | 2,720,913,796 | 2023-04-30 |
| 598 | 2023-05-08 | 819,092,371 | -3,480,603 | 30.1036 | 2,720,913,796 | 2023-04-30 |
| 599 | 2023-05-05 | 822,572,974 | 3,413,297 | 30.2315 | 2,720,913,796 | 2023-04-30 |
| 600 | 2023-05-04 | 819,159,677 | 4,128,189 | 30.1061 | 2,720,913,796 | 2023-04-30 |
| 601 | 2023-05-03 | 815,031,488 | 2,016,089 | 29.9543 | 2,720,913,796 | 2023-04-30 |
| 602 | 2023-05-02 | 813,015,399 | -9,969,500 | 29.8802 | 2,720,913,796 | 2023-04-30 |
| 603 | 2023-04-28 | 822,984,899 | -2,258,900 | 30.2466 | 2,720,913,796 | 2023-03-31 |
| 604 | 2023-04-27 | 825,243,799 | 527,281 | 30.3297 | 2,720,913,796 | 2023-03-31 |
| 605 | 2023-04-26 | 824,716,518 | -4,632,881 | 30.3103 | 2,720,913,796 | 2023-03-31 |
| 606 | 2023-04-25 | 829,349,399 | -798,269 | 30.4805 | 2,720,913,796 | 2023-03-31 |
| 607 | 2023-04-24 | 830,147,668 | -869,658 | 30.5099 | 2,720,913,796 | 2023-03-31 |
| 608 | 2023-04-21 | 831,017,326 | -480,948 | 30.5418 | 2,720,913,796 | 2023-03-31 |
| 609 | 2023-04-20 | 831,498,274 | 1,324,596 | 30.5595 | 2,720,913,796 | 2023-03-31 |
| 610 | 2023-04-19 | 830,173,678 | -5,729,085 | 30.5108 | 2,720,913,796 | 2023-03-31 |
| 611 | 2023-04-18 | 835,902,763 | 5,335,900 | 30.7214 | 2,720,913,796 | 2023-03-31 |
| 612 | 2023-04-17 | 830,566,863 | -3,027,643 | 30.5253 | 2,720,913,796 | 2023-03-31 |
| 613 | 2023-04-14 | 833,594,506 | -369,168 | 30.6366 | 2,720,913,796 | 2023-03-31 |
| 614 | 2023-04-13 | 833,963,674 | 10,508,843 | 30.6501 | 2,720,913,796 | 2023-03-31 |
| 615 | 2023-04-12 | 823,454,831 | 3,317,936 | 30.2639 | 2,720,913,796 | 2023-03-31 |
| 616 | 2023-04-11 | 820,136,895 | 357,014 | 30.1420 | 2,720,913,796 | 2023-03-31 |
| 617 | 2023-04-06 | 819,779,881 | 2,294,605 | 30.1288 | 2,720,913,796 | 2023-03-31 |
| 618 | 2023-04-04 | 817,485,276 | 9,927,399 | 30.0445 | 2,720,913,796 | 2023-03-31 |
| 619 | 2023-04-03 | 807,557,877 | -314,422 | 29.6797 | 2,720,913,796 | 2023-03-31 |
| 620 | 2023-03-31 | 807,872,299 | -2,728,316 | 29.6912 | 2,720,913,796 | 2023-03-31 |
| 621 | 2023-03-30 | 810,600,615 | 2,299,989 | 29.7915 | 2,720,913,796 | 2023-02-28 |
| 622 | 2023-03-29 | 808,300,626 | -3,730,981 | 29.7070 | 2,720,913,796 | 2023-02-28 |
| 623 | 2023-03-28 | 812,031,607 | -3,590,251 | 29.8441 | 2,720,913,796 | 2023-02-28 |
| 624 | 2023-03-27 | 815,621,858 | -10,170,548 | 29.9760 | 2,720,913,796 | 2023-02-28 |
| 625 | 2023-03-24 | 825,792,406 | -7,850,791 | 30.3498 | 2,720,913,796 | 2023-02-28 |
| 626 | 2023-03-23 | 833,643,197 | -19,184,981 | 30.6384 | 2,720,913,796 | 2023-02-28 |
| 627 | 2023-03-22 | 852,828,178 | 99,321 | 31.3434 | 2,720,913,796 | 2023-02-28 |
| 628 | 2023-03-21 | 852,728,857 | 35,740,102 | 31.3398 | 2,720,913,796 | 2023-02-28 |
| 629 | 2023-03-20 | 816,988,755 | 9,220,724 | 30.0263 | 2,720,913,796 | 2023-02-28 |
| 630 | 2023-03-17 | 807,768,031 | 13,170,258 | 29.6874 | 2,720,913,796 | 2023-02-28 |
| 631 | 2023-03-16 | 794,597,773 | -1,243,171 | 29.2033 | 2,720,913,796 | 2023-02-28 |
| 632 | 2023-03-15 | 795,840,944 | 1,269,133 | 29.2490 | 2,720,913,796 | 2023-02-28 |
| 633 | 2023-03-14 | 794,571,811 | -922,398 | 29.2024 | 2,720,913,796 | 2023-02-28 |
| 634 | 2023-03-13 | 795,494,209 | -1,494,301 | 29.2363 | 2,720,913,796 | 2023-02-28 |
| 635 | 2023-03-10 | 796,988,510 | 1,914,974 | 29.2912 | 2,720,913,796 | 2023-02-28 |
| 636 | 2023-03-09 | 795,073,536 | 1,542,695 | 29.2208 | 2,720,913,796 | 2023-02-28 |
| 637 | 2023-03-08 | 793,530,841 | 3,364,070 | 29.1641 | 2,720,913,796 | 2023-02-28 |
| 638 | 2023-03-07 | 790,166,771 | -305,803 | 29.0405 | 2,720,913,796 | 2023-02-28 |
| 639 | 2023-03-06 | 790,472,574 | -1,488,838 | 29.0517 | 2,720,913,796 | 2023-02-28 |
| 640 | 2023-03-03 | 791,961,412 | 5,248,503 | 29.1064 | 2,720,913,796 | 2023-02-28 |
| 641 | 2023-03-02 | 786,712,909 | 176,668 | 28.9136 | 2,720,913,796 | 2023-02-28 |
| 642 | 2023-03-01 | 786,536,241 | -6,050,116 | 28.9071 | 2,720,913,796 | 2023-02-28 |
| 643 | 2023-02-28 | 792,586,357 | 834,720 | 29.1294 | 2,720,913,796 | 2023-02-28 |
| 644 | 2023-02-27 | 791,751,637 | 633,899 | 29.0987 | 2,720,913,796 | 2023-02-15 |
| 645 | 2023-02-24 | 791,117,738 | 19,982 | 29.0754 | 2,720,913,796 | 2023-02-15 |
| 646 | 2023-02-23 | 791,097,756 | 27,344,450 | 29.0747 | 2,720,913,796 | 2023-02-15 |
| 647 | 2023-02-22 | 763,753,306 | -474,945 | 28.0697 | 2,720,913,796 | 2023-02-15 |
| 648 | 2023-02-21 | 764,228,251 | -2,253,965 | 28.0872 | 2,720,913,796 | 2023-02-15 |
| 649 | 2023-02-20 | 766,482,216 | 3,212,077 | 28.1700 | 2,720,913,796 | 2023-02-15 |
| 650 | 2023-02-17 | 763,270,139 | 2,698,490 | 28.0520 | 2,720,913,796 | 2023-02-15 |
| 651 | 2023-02-16 | 760,571,649 | 2,037,814 | 27.9528 | 2,720,913,796 | 2023-02-15 |
| 652 | 2023-02-15 | 758,533,835 | -208,355 | 27.8779 | 2,720,913,796 | 2023-02-15 |
| 653 | 2023-02-14 | 758,742,190 | 6,289,043 | 28.1866 | 2,691,852,802 | 2023-01-31 |
| 654 | 2023-02-13 | 752,453,147 | 2,302,322 | 27.9530 | 2,691,852,802 | 2023-01-31 |
| 655 | 2023-02-10 | 750,150,825 | 6,865,308 | 27.8675 | 2,691,852,802 | 2023-01-31 |
| 656 | 2023-02-09 | 743,285,517 | -720,847 | 27.6124 | 2,691,852,802 | 2023-01-31 |
| 657 | 2023-02-08 | 744,006,364 | -560,898 | 27.6392 | 2,691,852,802 | 2023-01-31 |
| 658 | 2023-02-07 | 744,567,262 | 5,915,721 | 27.6600 | 2,691,852,802 | 2023-01-31 |
| 659 | 2023-02-06 | 738,651,541 | 9,083,728 | 27.4403 | 2,691,852,802 | 2023-01-31 |
| 660 | 2023-02-03 | 729,567,813 | 2,741,423 | 27.1028 | 2,691,852,802 | 2023-01-31 |
| 661 | 2023-02-02 | 726,826,390 | -1,691,190 | 27.0010 | 2,691,852,802 | 2023-01-31 |
| 662 | 2023-02-01 | 728,517,580 | 493,837 | 27.0638 | 2,691,852,802 | 2023-01-31 |
| 663 | 2023-01-31 | 728,023,743 | 415,477 | 27.0455 | 2,691,852,802 | 2023-01-31 |
| 664 | 2023-01-30 | 727,608,266 | 449,685 | 27.0300 | 2,691,852,802 | 2023-01-16 |
| 665 | 2023-01-27 | 727,158,581 | 2,991,137 | 27.0133 | 2,691,852,802 | 2023-01-16 |
| 666 | 2023-01-26 | 724,167,444 | 5,771,078 | 26.9022 | 2,691,852,802 | 2023-01-16 |
| 667 | 2023-01-20 | 718,396,366 | -3,763,193 | 26.6878 | 2,691,852,802 | 2023-01-16 |
| 668 | 2023-01-19 | 722,159,559 | -1,075,456 | 26.8276 | 2,691,852,802 | 2023-01-16 |
| 669 | 2023-01-18 | 723,235,015 | -2,048,051 | 26.8676 | 2,691,852,802 | 2023-01-16 |
| 670 | 2023-01-17 | 725,283,066 | 28,368 | 26.9436 | 2,691,852,802 | 2023-01-16 |
| 671 | 2023-01-16 | 725,254,698 | -8,592,537 | 26.9426 | 2,691,852,802 | 2023-01-16 |
| 672 | 2023-01-13 | 733,847,235 | -7,062,745 | 29.1573 | 2,516,852,802 | 2022-12-31 |
| 673 | 2023-01-12 | 740,909,980 | 7,799,768 | 29.4380 | 2,516,852,802 | 2022-12-31 |
| 674 | 2023-01-11 | 733,110,212 | -12,348,399 | 29.1281 | 2,516,852,802 | 2022-12-31 |
| 675 | 2023-01-10 | 745,458,611 | -8,768,889 | 29.6187 | 2,516,852,802 | 2022-12-31 |
| 676 | 2023-01-09 | 754,227,500 | -126,119,948 | 29.9671 | 2,516,852,802 | 2022-12-31 |
| 677 | 2023-01-06 | 880,347,448 | 2,530,854 | 34.9781 | 2,516,852,802 | 2022-12-31 |
| 678 | 2023-01-05 | 877,816,594 | -4,108,737 | 34.8775 | 2,516,852,802 | 2022-12-31 |
| 679 | 2023-01-04 | 881,925,331 | -15,406,562 | 35.0408 | 2,516,852,802 | 2022-12-31 |
| 680 | 2023-01-03 | 897,331,893 | 5,339,263 | 35.6529 | 2,516,852,802 | 2022-12-31 |
| 681 | 2022-12-30 | 891,992,630 | -2,040,532 | 35.4408 | 2,516,852,802 | 2022-11-30 |
| 682 | 2022-12-29 | 894,033,162 | -1,103,686 | 35.5219 | 2,516,852,802 | 2022-11-30 |
| 683 | 2022-12-28 | 895,136,848 | 4,156,597 | 35.5657 | 2,516,852,802 | 2022-11-30 |
| 684 | 2022-12-23 | 890,980,251 | -1,767,626 | 35.4006 | 2,516,852,802 | 2022-11-30 |
| 685 | 2022-12-22 | 892,747,877 | -8,352,359 | 35.4708 | 2,516,852,802 | 2022-11-30 |
| 686 | 2022-12-21 | 901,100,236 | 1,031,468 | 35.8027 | 2,516,852,802 | 2022-11-30 |
| 687 | 2022-12-20 | 900,068,768 | 11,033,765 | 35.7617 | 2,516,852,802 | 2022-11-30 |
| 688 | 2022-12-19 | 889,035,003 | 14,497,706 | 35.3233 | 2,516,852,802 | 2022-11-30 |
| 689 | 2022-12-16 | 874,537,297 | 12,613,506 | 34.7473 | 2,516,852,802 | 2022-11-30 |
| 690 | 2022-12-15 | 861,923,791 | -6,453,890 | 34.2461 | 2,516,852,802 | 2022-11-30 |
| 691 | 2022-12-14 | 868,377,681 | 2,428,263 | 34.5025 | 2,516,852,802 | 2022-11-30 |
| 692 | 2022-12-13 | 865,949,418 | -1,639,860 | 34.4060 | 2,516,852,802 | 2022-11-30 |
| 693 | 2022-12-12 | 867,589,278 | -675,797 | 34.4712 | 2,516,852,802 | 2022-11-30 |
| 694 | 2022-12-09 | 868,265,075 | 2,388,658 | 34.4980 | 2,516,852,802 | 2022-11-30 |
| 695 | 2022-12-08 | 865,876,417 | 2,829,835 | 34.4031 | 2,516,852,802 | 2022-11-30 |
| 696 | 2022-12-07 | 863,046,582 | -1,500,992 | 34.2907 | 2,516,852,802 | 2022-11-30 |
| 697 | 2022-12-06 | 864,547,574 | 8,429,995 | 34.3503 | 2,516,852,802 | 2022-11-30 |
| 698 | 2022-12-05 | 856,117,579 | 3,906,743 | 34.0154 | 2,516,852,802 | 2022-11-30 |
| 699 | 2022-12-02 | 852,210,836 | -6,247,705 | 33.8602 | 2,516,852,802 | 2022-11-30 |
| 700 | 2022-12-01 | 858,458,541 | 5,242,528 | 34.1084 | 2,516,852,802 | 2022-11-30 |
| 701 | 2022-11-30 | 853,216,013 | -3,213,999 | 33.9001 | 2,516,852,802 | 2022-11-30 |
| 702 | 2022-11-29 | 856,430,012 | -2,858,100 | 34.0278 | 2,516,852,802 | 2022-10-31 |
| 703 | 2022-11-28 | 859,288,112 | 1,350,915 | 34.1414 | 2,516,852,802 | 2022-10-31 |
| 704 | 2022-11-25 | 857,937,197 | -2,798,366 | 34.0877 | 2,516,852,802 | 2022-10-31 |
| 705 | 2022-11-24 | 860,735,563 | -1,144,065 | 34.1989 | 2,516,852,802 | 2022-10-31 |
| 706 | 2022-11-23 | 861,879,628 | -8,992,512 | 34.2443 | 2,516,852,802 | 2022-10-31 |
| 707 | 2022-11-22 | 870,872,140 | 9,142,793 | 34.6016 | 2,516,852,802 | 2022-10-31 |
| 708 | 2022-11-21 | 861,729,347 | -1,295,277 | 34.2384 | 2,516,852,802 | 2022-10-31 |
| 709 | 2022-11-18 | 863,024,624 | -17,620,665 | 34.2898 | 2,516,852,802 | 2022-10-31 |
| 710 | 2022-11-17 | 880,645,289 | 4,452,761 | 34.9899 | 2,516,852,802 | 2022-10-31 |
| 711 | 2022-11-16 | 876,192,528 | 8,451,253 | 34.8130 | 2,516,852,802 | 2022-10-31 |
| 712 | 2022-11-15 | 867,741,275 | -6,247,748 | 34.4772 | 2,516,852,802 | 2022-10-31 |
| 713 | 2022-11-14 | 873,989,023 | -6,402,769 | 34.7255 | 2,516,852,802 | 2022-10-31 |
| 714 | 2022-11-11 | 880,391,792 | -1,724,120 | 34.9799 | 2,516,852,802 | 2022-10-31 |
| 715 | 2022-11-10 | 882,115,912 | -4,787,076 | 35.0484 | 2,516,852,802 | 2022-10-31 |
| 716 | 2022-11-09 | 886,902,988 | -32,448,967 | 35.2386 | 2,516,852,802 | 2022-10-31 |
| 717 | 2022-11-08 | 919,351,955 | 1,555,726 | 36.5278 | 2,516,852,802 | 2022-10-31 |
| 718 | 2022-11-07 | 917,796,229 | -4,536,441 | 36.4660 | 2,516,852,802 | 2022-10-31 |
| 719 | 2022-11-04 | 922,332,670 | -18,994,544 | 36.6463 | 2,516,852,802 | 2022-10-31 |
| 720 | 2022-11-03 | 941,327,214 | 837,467 | 37.4010 | 2,516,852,802 | 2022-10-31 |
| 721 | 2022-11-02 | 940,489,747 | -6,070,463 | 37.3677 | 2,516,852,802 | 2022-10-31 |
| 722 | 2022-11-01 | 946,560,210 | 7,148,333 | 37.6089 | 2,516,852,802 | 2022-10-31 |
| 723 | 2022-10-31 | 939,411,877 | -209,065 | 37.3249 | 2,516,852,802 | 2022-10-31 |
| 724 | 2022-10-28 | 939,620,942 | -2,567,233 | 37.3332 | 2,516,852,802 | 2022-09-30 |
| 725 | 2022-10-27 | 942,188,175 | 16,362,536 | 37.4352 | 2,516,852,802 | 2022-09-30 |
| 726 | 2022-10-26 | 925,825,639 | -15,746,488 | 36.7851 | 2,516,852,802 | 2022-09-30 |
| 727 | 2022-10-25 | 941,572,127 | 8,304,290 | 37.4107 | 2,516,852,802 | 2022-09-30 |
| 728 | 2022-10-24 | 933,267,837 | 4,146,865 | 37.0807 | 2,516,852,802 | 2022-09-30 |
| 729 | 2022-10-21 | 929,120,972 | -10,098,199 | 36.9160 | 2,516,852,802 | 2022-09-30 |
| 730 | 2022-10-20 | 939,219,171 | 2,914,327 | 37.3172 | 2,516,852,802 | 2022-09-30 |
| 731 | 2022-10-19 | 936,304,844 | 6,018,965 | 37.2014 | 2,516,852,802 | 2022-09-30 |
| 732 | 2022-10-18 | 930,285,879 | -482,143 | 36.9623 | 2,516,852,802 | 2022-09-30 |
| 733 | 2022-10-17 | 930,768,022 | 2,075,570 | 36.9814 | 2,516,852,802 | 2022-09-30 |
| 734 | 2022-10-14 | 928,692,452 | 29,929 | 36.8990 | 2,516,852,802 | 2022-09-30 |
| 735 | 2022-10-13 | 928,662,523 | -6,598,700 | 36.8978 | 2,516,852,802 | 2022-09-30 |
| 736 | 2022-10-12 | 935,261,223 | 5,074,998 | 37.1599 | 2,516,852,802 | 2022-09-30 |
| 737 | 2022-10-11 | 930,186,225 | 10,909,743 | 36.9583 | 2,516,852,802 | 2022-09-30 |
| 738 | 2022-10-10 | 919,276,482 | -4,614,834 | 36.5248 | 2,516,852,802 | 2022-09-30 |
| 739 | 2022-10-07 | 923,891,316 | 6,883,995 | 36.7082 | 2,516,852,802 | 2022-09-30 |
| 740 | 2022-10-06 | 917,007,321 | 121,858 | 36.4347 | 2,516,852,802 | 2022-09-30 |
| 741 | 2022-10-05 | 916,885,463 | 12,076,318 | 36.4298 | 2,516,852,802 | 2022-09-30 |
| 742 | 2022-10-03 | 904,809,145 | 1,288,633 | 35.9500 | 2,516,852,802 | 2022-09-30 |
| 743 | 2022-09-30 | 903,520,512 | -6,207,243 | 35.8988 | 2,516,852,802 | 2022-09-30 |
| 744 | 2022-09-29 | 909,727,755 | 782,350 | 36.1454 | 2,516,852,802 | 2022-08-31 |
| 745 | 2022-09-28 | 908,945,405 | -6,952,072 | 36.1144 | 2,516,852,802 | 2022-08-31 |
| 746 | 2022-09-27 | 915,897,477 | 72,497 | 36.3906 | 2,516,852,802 | 2022-08-31 |
| 747 | 2022-09-26 | 915,824,980 | 840,363 | 36.3877 | 2,516,852,802 | 2022-08-31 |
| 748 | 2022-09-23 | 914,984,617 | 4,885,964 | 36.3543 | 2,516,852,802 | 2022-08-31 |
| 749 | 2022-09-22 | 910,098,653 | -2,025,346 | 36.1602 | 2,516,852,802 | 2022-08-31 |
| 750 | 2022-09-21 | 912,123,999 | -15,511,372 | 36.2407 | 2,516,852,802 | 2022-08-31 |
| 751 | 2022-09-20 | 927,635,371 | -6,722,193 | 36.8570 | 2,516,852,802 | 2022-08-31 |
| 752 | 2022-09-19 | 934,357,564 | -810,245 | 37.1240 | 2,516,852,802 | 2022-08-31 |
| 753 | 2022-09-16 | 935,167,809 | -1,550,957 | 37.1562 | 2,516,852,802 | 2022-08-31 |
| 754 | 2022-09-15 | 936,718,766 | -726,693 | 37.2179 | 2,516,852,802 | 2022-08-31 |
| 755 | 2022-09-14 | 937,445,459 | -1,838,500 | 37.2467 | 2,516,852,802 | 2022-08-31 |
| 756 | 2022-09-13 | 939,283,959 | -323,971 | 37.3198 | 2,516,852,802 | 2022-08-31 |
| 757 | 2022-09-09 | 939,607,930 | 345,659 | 37.3327 | 2,516,852,802 | 2022-08-31 |
| 758 | 2022-09-08 | 939,262,271 | 865,795 | 37.3189 | 2,516,852,802 | 2022-08-31 |
| 759 | 2022-09-07 | 938,396,476 | -553,428 | 37.2845 | 2,516,852,802 | 2022-08-31 |
| 760 | 2022-09-06 | 938,949,904 | 832,150 | 37.3065 | 2,516,852,802 | 2022-08-31 |
| 761 | 2022-09-05 | 938,117,754 | -191,248 | 37.2734 | 2,516,852,802 | 2022-08-31 |
| 762 | 2022-09-02 | 938,309,002 | 3,349,963 | 37.2810 | 2,516,852,802 | 2022-08-31 |
| 763 | 2022-09-01 | 934,959,039 | 2,087,357 | 37.1479 | 2,516,852,802 | 2022-08-31 |
| 764 | 2022-08-31 | 932,871,682 | 247,500 | 37.0650 | 2,516,852,802 | 2022-08-31 |
| 765 | 2022-08-30 | 932,624,182 | 204,000 | 37.0552 | 2,516,852,802 | 2022-07-31 |
| 766 | 2022-08-29 | 932,420,182 | -193,635 | 37.0471 | 2,516,852,802 | 2022-07-31 |
| 767 | 2022-08-26 | 932,613,817 | -2,675,743 | 37.0548 | 2,516,852,802 | 2022-07-31 |
| 768 | 2022-08-25 | 935,289,560 | 6,705,195 | 37.1611 | 2,516,852,802 | 2022-07-31 |
| 769 | 2022-08-24 | 928,584,365 | -8,510,122 | 36.8947 | 2,516,852,802 | 2022-07-31 |
| 770 | 2022-08-23 | 937,094,487 | -7,157,626 | 37.2328 | 2,516,852,802 | 2022-07-31 |
| 771 | 2022-08-22 | 944,252,113 | -64,982 | 37.5172 | 2,516,852,802 | 2022-07-31 |
| 772 | 2022-08-19 | 944,317,095 | 24,050,691 | 37.5198 | 2,516,852,802 | 2022-07-31 |
| 773 | 2022-08-18 | 920,266,404 | -6,483,955 | 36.5642 | 2,516,852,802 | 2022-07-31 |
| 774 | 2022-08-17 | 926,750,359 | -13,913,500 | 36.8218 | 2,516,852,802 | 2022-07-31 |
| 775 | 2022-08-16 | 940,663,859 | 8,095,500 | 37.3746 | 2,516,852,802 | 2022-07-31 |
| 776 | 2022-08-15 | 932,568,359 | 698,405 | 37.0530 | 2,516,852,802 | 2022-07-31 |
| 777 | 2022-08-12 | 931,869,954 | -7,953,600 | 37.0252 | 2,516,852,802 | 2022-07-31 |
| 778 | 2022-08-11 | 939,823,554 | 19,839 | 37.3412 | 2,516,852,802 | 2022-07-31 |
| 779 | 2022-08-10 | 939,803,715 | 988,340 | 37.3404 | 2,516,852,802 | 2022-07-31 |
| 780 | 2022-08-09 | 938,815,375 | 6,263,622 | 37.3012 | 2,516,852,802 | 2022-07-31 |
| 781 | 2022-08-08 | 932,551,753 | -727,150 | 37.0523 | 2,516,852,802 | 2022-07-31 |
| 782 | 2022-08-05 | 933,278,903 | 13,825,109 | 37.0812 | 2,516,852,802 | 2022-07-31 |
| 783 | 2022-08-04 | 919,453,794 | -2,860,380 | 36.5319 | 2,516,852,802 | 2022-07-31 |
| 784 | 2022-08-03 | 922,314,174 | 752,893 | 36.6455 | 2,516,852,802 | 2022-07-31 |
| 785 | 2022-08-02 | 921,561,281 | -14,116,000 | 36.6156 | 2,516,852,802 | 2022-07-31 |
| 786 | 2022-08-01 | 935,677,281 | -854,000 | 37.1765 | 2,516,852,802 | 2022-07-31 |
| 787 | 2022-07-29 | 936,531,281 | -976,432 | 37.2104 | 2,516,852,802 | 2022-07-18 |
| 788 | 2022-07-28 | 937,507,713 | 1,723,138 | 37.2492 | 2,516,852,802 | 2022-07-18 |
| 789 | 2022-07-27 | 935,784,575 | -14,909,071 | 37.1807 | 2,516,852,802 | 2022-07-18 |
| 790 | 2022-07-26 | 950,693,646 | 9,026,750 | 37.7731 | 2,516,852,802 | 2022-07-18 |
| 791 | 2022-07-25 | 941,666,896 | -6,858,500 | 37.4145 | 2,516,852,802 | 2022-07-18 |
| 792 | 2022-07-22 | 948,525,396 | -8,810,695 | 37.6870 | 2,516,852,802 | 2022-07-18 |
| 793 | 2022-07-21 | 957,336,091 | 523,151 | 38.0370 | 2,516,852,802 | 2022-07-18 |
| 794 | 2022-07-20 | 956,812,940 | 147,802 | 38.0162 | 2,516,852,802 | 2022-07-18 |
| 795 | 2022-07-19 | 956,665,138 | 120,560 | 38.0104 | 2,516,852,802 | 2022-07-18 |
| 796 | 2022-07-18 | 956,544,578 | 3,149,350 | 38.0056 | 2,516,852,802 | 2022-07-18 |
| 797 | 2022-07-15 | 953,395,228 | -909,699 | 38.1076 | 2,501,852,802 | 2022-06-30 |
| 798 | 2022-07-14 | 954,304,927 | -958,648 | 38.1439 | 2,501,852,802 | 2022-06-30 |
| 799 | 2022-07-13 | 955,263,575 | -1,245,170 | 38.1822 | 2,501,852,802 | 2022-06-30 |
| 800 | 2022-07-12 | 956,508,745 | 419,074 | 38.2320 | 2,501,852,802 | 2022-06-30 |
| 801 | 2022-07-11 | 956,089,671 | 11,381,796 | 38.2153 | 2,501,852,802 | 2022-06-30 |
| 802 | 2022-07-08 | 944,707,875 | -3,047,138 | 37.7603 | 2,501,852,802 | 2022-06-30 |
| 803 | 2022-07-07 | 947,755,013 | 322,935 | 37.8821 | 2,501,852,802 | 2022-06-30 |
| 804 | 2022-07-06 | 947,432,078 | -37,787,257 | 37.8692 | 2,501,852,802 | 2022-06-30 |
| 805 | 2022-07-05 | 985,219,335 | -20,752,302 | 39.3796 | 2,501,852,802 | 2022-06-30 |
| 806 | 2022-07-04 | 1,005,971,637 | 10,553,701 | 40.2091 | 2,501,852,802 | 2022-06-30 |
| 807 | 2022-06-30 | 995,417,936 | 5,838,396 | 39.7872 | 2,501,852,802 | 2022-06-30 |
| 808 | 2022-06-29 | 989,579,540 | 35,551,405 | 39.5539 | 2,501,852,802 | 2022-05-31 |
| 809 | 2022-06-28 | 954,028,135 | 135,514 | 38.1329 | 2,501,852,802 | 2022-05-31 |
| 810 | 2022-06-27 | 953,892,621 | 1,387,895 | 38.1274 | 2,501,852,802 | 2022-05-31 |
| 811 | 2022-06-24 | 952,504,726 | -2,025,724 | 38.0720 | 2,501,852,802 | 2022-05-31 |
| 812 | 2022-06-23 | 954,530,450 | 148,409 | 38.1529 | 2,501,852,802 | 2022-05-31 |
| 813 | 2022-06-22 | 954,382,041 | -3,547,587 | 38.1470 | 2,501,852,802 | 2022-05-31 |
| 814 | 2022-06-21 | 957,929,628 | -675,672 | 38.2888 | 2,501,852,802 | 2022-05-31 |
| 815 | 2022-06-20 | 958,605,300 | 1,334,991 | 38.3158 | 2,501,852,802 | 2022-05-31 |
| 816 | 2022-06-17 | 957,270,309 | -15,266,383 | 38.2625 | 2,501,852,802 | 2022-05-31 |
| 817 | 2022-06-16 | 972,536,692 | 4,735,502 | 38.8727 | 2,501,852,802 | 2022-05-31 |
| 818 | 2022-06-15 | 967,801,190 | -14,246,975 | 38.6834 | 2,501,852,802 | 2022-05-31 |
| 819 | 2022-06-14 | 982,048,165 | 228,937 | 39.2528 | 2,501,852,802 | 2022-05-31 |
| 820 | 2022-06-13 | 981,819,228 | -5,091,707 | 39.2437 | 2,501,852,802 | 2022-05-31 |
| 821 | 2022-06-10 | 986,910,935 | -369,867 | 39.4472 | 2,501,852,802 | 2022-05-31 |
| 822 | 2022-06-09 | 987,280,802 | 2,138,156 | 39.4620 | 2,501,852,802 | 2022-05-31 |
| 823 | 2022-06-08 | 985,142,646 | 2,920,894 | 39.3765 | 2,501,852,802 | 2022-05-31 |
| 824 | 2022-06-07 | 982,221,752 | -686,199 | 39.2598 | 2,501,852,802 | 2022-05-31 |
| 825 | 2022-06-06 | 982,907,951 | -3,746,590 | 39.2872 | 2,501,852,802 | 2022-05-31 |
| 826 | 2022-06-02 | 986,654,541 | -2,858,629 | 39.4370 | 2,501,852,802 | 2022-05-31 |
| 827 | 2022-06-01 | 989,513,170 | 2,301,414 | 39.5512 | 2,501,852,802 | 2022-05-31 |
| 828 | 2022-05-31 | 987,211,756 | -887,642 | 39.4592 | 2,501,852,802 | 2022-05-31 |
| 829 | 2022-05-30 | 988,099,398 | -544,915 | 39.4947 | 2,501,852,802 | 2022-04-30 |
| 830 | 2022-05-27 | 988,644,313 | -334,491 | 39.5165 | 2,501,852,802 | 2022-04-30 |
| 831 | 2022-05-26 | 988,978,804 | -2,019,780 | 39.5299 | 2,501,852,802 | 2022-04-30 |
| 832 | 2022-05-25 | 990,998,584 | 4,875,433 | 39.6106 | 2,501,852,802 | 2022-04-30 |
| 833 | 2022-05-24 | 986,123,151 | -1,213,749 | 39.4157 | 2,501,852,802 | 2022-04-30 |
| 834 | 2022-05-23 | 987,336,900 | 1,276,189 | 39.4642 | 2,501,852,802 | 2022-04-30 |
| 835 | 2022-05-20 | 986,060,711 | 16,360,808 | 39.4132 | 2,501,852,802 | 2022-04-30 |
| 836 | 2022-05-19 | 969,699,903 | -18,217,124 | 38.7593 | 2,501,852,802 | 2022-04-30 |
| 837 | 2022-05-18 | 987,917,027 | 1,242,286 | 39.4874 | 2,501,852,802 | 2022-04-30 |
| 838 | 2022-05-17 | 986,674,741 | 796,217 | 39.4378 | 2,501,852,802 | 2022-04-30 |
| 839 | 2022-05-16 | 985,878,524 | -911,008 | 39.4059 | 2,501,852,802 | 2022-04-30 |
| 840 | 2022-05-13 | 986,789,532 | -727,586 | 39.4423 | 2,501,852,802 | 2022-04-30 |
| 841 | 2022-05-12 | 987,517,118 | -10,295,013 | 39.4714 | 2,501,852,802 | 2022-04-30 |
| 842 | 2022-05-11 | 997,812,131 | 10,636,709 | 39.8829 | 2,501,852,802 | 2022-04-30 |
| 843 | 2022-05-10 | 987,175,422 | 2,202,536 | 39.4578 | 2,501,852,802 | 2022-04-30 |
| 844 | 2022-05-06 | 984,972,886 | 14,485,984 | 39.3697 | 2,501,852,802 | 2022-04-30 |
| 845 | 2022-05-05 | 970,486,902 | 15,805,014 | 38.7907 | 2,501,852,802 | 2022-04-30 |
| 846 | 2022-05-04 | 954,681,888 | 3,679,606 | 38.1590 | 2,501,852,802 | 2022-04-30 |
| 847 | 2022-05-03 | 951,002,282 | -9,682,209 | 38.0119 | 2,501,852,802 | 2022-04-30 |
| 848 | 2022-04-29 | 960,684,491 | -90,166,027 | 38.3989 | 2,501,852,802 | 2022-03-31 |
| 849 | 2022-04-28 | 1,050,850,518 | 4,726,130 | 42.0029 | 2,501,852,802 | 2022-03-31 |
| 850 | 2022-04-27 | 1,046,124,388 | -2,779,679 | 41.8140 | 2,501,852,802 | 2022-03-31 |
| 851 | 2022-04-26 | 1,048,904,067 | 626,000 | 41.9251 | 2,501,852,802 | 2022-03-31 |
| 852 | 2022-04-25 | 1,048,278,067 | -2,495,385 | 41.9001 | 2,501,852,802 | 2022-03-31 |
| 853 | 2022-04-22 | 1,050,773,452 | -1,517,360 | 41.9998 | 2,501,852,802 | 2022-03-31 |
| 854 | 2022-04-21 | 1,052,290,812 | 2,221,801 | 42.0605 | 2,501,852,802 | 2022-03-31 |
| 855 | 2022-04-20 | 1,050,069,011 | 9,758,344 | 41.9717 | 2,501,852,802 | 2022-03-31 |
| 856 | 2022-04-19 | 1,040,310,667 | -1,257,207 | 41.5816 | 2,501,852,802 | 2022-03-31 |
| 857 | 2022-04-14 | 1,041,567,874 | -15,665,082 | 41.6319 | 2,501,852,802 | 2022-03-31 |
| 858 | 2022-04-13 | 1,057,232,956 | -2,752,685 | 42.2580 | 2,501,852,802 | 2022-03-31 |
| 859 | 2022-04-12 | 1,059,985,641 | 1,989,302 | 42.3680 | 2,501,852,802 | 2022-03-31 |
| 860 | 2022-04-11 | 1,057,996,339 | -2,278,540 | 42.2885 | 2,501,852,802 | 2022-03-31 |
| 861 | 2022-04-08 | 1,060,274,879 | 8,438,165 | 42.3796 | 2,501,852,802 | 2022-03-31 |
| 862 | 2022-04-07 | 1,051,836,714 | 4,985,204 | 42.0423 | 2,501,852,802 | 2022-03-31 |
| 863 | 2022-04-06 | 1,046,851,510 | -1,620,188 | 41.8430 | 2,501,852,802 | 2022-03-31 |
| 864 | 2022-04-04 | 1,048,471,698 | -1,848,769 | 41.9078 | 2,501,852,802 | 2022-03-31 |
| 865 | 2022-04-01 | 1,050,320,467 | 7,413,168 | 41.9817 | 2,501,852,802 | 2022-03-31 |
| 866 | 2022-03-31 | 1,042,907,299 | 2,569,980 | 41.6854 | 2,501,852,802 | 2022-03-31 |
| 867 | 2022-03-30 | 1,040,337,319 | -4,822,573 | 41.5827 | 2,501,852,802 | 2022-03-09 |
| 868 | 2022-03-29 | 1,045,159,892 | 6,620,629 | 41.7754 | 2,501,852,802 | 2022-03-09 |
| 869 | 2022-03-28 | 1,038,539,263 | -1,714,135 | 41.5108 | 2,501,852,802 | 2022-03-09 |
| 870 | 2022-03-25 | 1,040,253,398 | -1,177,278 | 41.5793 | 2,501,852,802 | 2022-03-09 |
| 871 | 2022-03-24 | 1,041,430,676 | -5,410,888 | 41.6264 | 2,501,852,802 | 2022-03-09 |
| 872 | 2022-03-23 | 1,046,841,564 | 2,215,661 | 41.8427 | 2,501,852,802 | 2022-03-09 |
| 873 | 2022-03-22 | 1,044,625,903 | -89,782 | 41.7541 | 2,501,852,802 | 2022-03-09 |
| 874 | 2022-03-21 | 1,044,715,685 | -37,389,309 | 41.7577 | 2,501,852,802 | 2022-03-09 |
| 875 | 2022-03-18 | 1,082,104,994 | 24,830,367 | 43.2521 | 2,501,852,802 | 2022-03-09 |
| 876 | 2022-03-17 | 1,057,274,627 | 7,401,961 | 42.2597 | 2,501,852,802 | 2022-03-09 |
| 877 | 2022-03-16 | 1,049,872,666 | 3,433,014 | 41.9638 | 2,501,852,802 | 2022-03-09 |
| 878 | 2022-03-15 | 1,046,439,652 | 5,539,440 | 41.8266 | 2,501,852,802 | 2022-03-09 |
| 879 | 2022-03-14 | 1,040,900,212 | 1,085,011 | 41.6052 | 2,501,852,802 | 2022-03-09 |
| 880 | 2022-03-11 | 1,039,815,201 | 987,409 | 41.5618 | 2,501,852,802 | 2022-03-09 |
| 881 | 2022-03-10 | 1,038,827,792 | 2,145,338 | 41.5223 | 2,501,852,802 | 2022-03-09 |
| 882 | 2022-03-09 | 1,036,682,454 | -1,823,591 | 41.4366 | 2,501,852,802 | 2022-03-09 |
| 883 | 2022-03-08 | 1,038,506,045 | -1,785,452 | 41.4146 | 2,507,583,802 | 2022-02-28 |
| 884 | 2022-03-07 | 1,040,291,497 | -6,867,053 | 41.4858 | 2,507,583,802 | 2022-02-28 |
| 885 | 2022-03-04 | 1,047,158,550 | 153,886 | 41.7597 | 2,507,583,802 | 2022-02-28 |
| 886 | 2022-03-03 | 1,047,004,664 | 927,590 | 41.7535 | 2,507,583,802 | 2022-02-28 |
| 887 | 2022-03-02 | 1,046,077,074 | -3,771,580 | 41.7165 | 2,507,583,802 | 2022-02-28 |
| 888 | 2022-03-01 | 1,049,848,654 | -16,428,971 | 41.8669 | 2,507,583,802 | 2022-02-28 |
| 889 | 2022-02-28 | 1,066,277,625 | 16,466,845 | 42.5221 | 2,507,583,802 | 2022-02-28 |
| 890 | 2022-02-25 | 1,049,810,780 | 2,764,585 | 41.8654 | 2,507,583,802 | 2022-01-31 |
| 891 | 2022-02-24 | 1,047,046,195 | -8,445,628 | 41.7552 | 2,507,583,802 | 2022-01-31 |
| 892 | 2022-02-23 | 1,055,491,823 | 8,666,401 | 42.0920 | 2,507,583,802 | 2022-01-31 |
| 893 | 2022-02-22 | 1,046,825,422 | -12,315,740 | 41.7464 | 2,507,583,802 | 2022-01-31 |
| 894 | 2022-02-21 | 1,059,141,162 | 11,919,458 | 42.2375 | 2,507,583,802 | 2022-01-31 |
| 895 | 2022-02-18 | 1,047,221,704 | -3,528,479 | 41.7622 | 2,507,583,802 | 2022-01-31 |
| 896 | 2022-02-17 | 1,050,750,183 | 3,520,842 | 41.9029 | 2,507,583,802 | 2022-01-31 |
| 897 | 2022-02-16 | 1,047,229,341 | -3,234,786 | 41.7625 | 2,507,583,802 | 2022-01-31 |
| 898 | 2022-02-15 | 1,050,464,127 | 3,763,849 | 41.8915 | 2,507,583,802 | 2022-01-31 |
| 899 | 2022-02-14 | 1,046,700,278 | -1,190,244 | 41.7414 | 2,507,583,802 | 2022-01-31 |
| 900 | 2022-02-11 | 1,047,890,522 | -19,697,145 | 41.7889 | 2,507,583,802 | 2022-01-31 |
| 901 | 2022-02-10 | 1,067,587,667 | 6,629,290 | 42.5744 | 2,507,583,802 | 2022-01-31 |
| 902 | 2022-02-09 | 1,060,958,377 | -439,090 | 42.3100 | 2,507,583,802 | 2022-01-31 |
| 903 | 2022-02-08 | 1,061,397,467 | -3,852,479 | 42.3275 | 2,507,583,802 | 2022-01-31 |
| 904 | 2022-02-07 | 1,065,249,946 | 5,579,597 | 42.4811 | 2,507,583,802 | 2022-01-31 |
| 905 | 2022-02-04 | 1,059,670,349 | 6,878,877 | 42.2586 | 2,507,583,802 | 2022-01-31 |
| 906 | 2022-01-31 | 1,052,791,472 | 0 | 41.9843 | 2,507,583,802 | 2022-01-31 |
| 907 | 2022-01-28 | 1,052,791,472 | -1,870,600 | 41.9843 | 2,507,583,802 | 2021-12-31 |
| 908 | 2022-01-27 | 1,054,662,072 | 2,868,684 | 42.0589 | 2,507,583,802 | 2021-12-31 |
| 909 | 2022-01-26 | 1,051,793,388 | 1,936,872 | 41.9445 | 2,507,583,802 | 2021-12-31 |
| 910 | 2022-01-25 | 1,049,856,516 | -15,218,446 | 41.8673 | 2,507,583,802 | 2021-12-31 |
| 911 | 2022-01-24 | 1,065,074,962 | 3,148,922 | 42.4742 | 2,507,583,802 | 2021-12-31 |
| 912 | 2022-01-21 | 1,061,926,040 | 12,282,003 | 42.3486 | 2,507,583,802 | 2021-12-31 |
| 913 | 2022-01-20 | 1,049,644,037 | -343,557 | 41.8588 | 2,507,583,802 | 2021-12-31 |
| 914 | 2022-01-19 | 1,049,987,594 | 2,353,360 | 41.8725 | 2,507,583,802 | 2021-12-31 |
| 915 | 2022-01-18 | 1,047,634,234 | -57,606 | 41.7786 | 2,507,583,802 | 2021-12-31 |
| 916 | 2022-01-17 | 1,047,691,840 | -5,773,494 | 41.7809 | 2,507,583,802 | 2021-12-31 |
| 917 | 2022-01-14 | 1,053,465,334 | 7,201,690 | 42.0112 | 2,507,583,802 | 2021-12-31 |
| 918 | 2022-01-13 | 1,046,263,644 | 832,278 | 41.7240 | 2,507,583,802 | 2021-12-31 |
| 919 | 2022-01-12 | 1,045,431,366 | 197,876 | 41.6908 | 2,507,583,802 | 2021-12-31 |
| 920 | 2022-01-11 | 1,045,233,490 | -13,761,969 | 41.6829 | 2,507,583,802 | 2021-12-31 |
| 921 | 2022-01-10 | 1,058,995,459 | 1,345,828 | 42.2317 | 2,507,583,802 | 2021-12-31 |
| 922 | 2022-01-07 | 1,057,649,631 | 6,698,700 | 42.1780 | 2,507,583,802 | 2021-12-31 |
| 923 | 2022-01-06 | 1,050,950,931 | -6,625,260 | 41.9109 | 2,507,583,802 | 2021-12-31 |
| 924 | 2022-01-05 | 1,057,576,191 | -503,191 | 42.1751 | 2,507,583,802 | 2021-12-31 |
| 925 | 2022-01-04 | 1,058,079,382 | -2,203,322 | 42.1952 | 2,507,583,802 | 2021-12-31 |
| 926 | 2022-01-03 | 1,060,282,704 | 3,689,440 | 42.2830 | 2,507,583,802 | 2021-12-31 |
| 927 | 2021-12-31 | 1,056,593,264 | 0 | 42.1359 | 2,507,583,802 | 2021-12-31 |
| 928 | 2021-12-30 | 1,056,593,264 | -166,497 | 42.1359 | 2,507,583,802 | 2021-12-23 |
| 929 | 2021-12-29 | 1,056,759,761 | 3,379,300 | 42.1426 | 2,507,583,802 | 2021-12-23 |
| 930 | 2021-12-28 | 1,053,380,461 | 11,106,289 | 42.0078 | 2,507,583,802 | 2021-12-23 |
| 931 | 2021-12-24 | 1,042,274,172 | 0 | 41.5649 | 2,507,583,802 | 2021-12-23 |
| 932 | 2021-12-23 | 1,042,274,172 | -9,658,880 | 41.5649 | 2,507,583,802 | 2021-12-23 |
| 933 | 2021-12-22 | 1,051,933,052 | -578,543 | 41.9501 | 2,507,583,802 | 2021-12-22 |
| 934 | 2021-12-21 | 1,052,511,595 | -1,112,174 | 41.9731 | 2,507,583,802 | 2021-12-21 |
| 935 | 2021-12-20 | 1,053,623,769 | 9,396,650 | 42.0175 | 2,507,583,802 | 2021-11-30 |
| 936 | 2021-12-17 | 1,044,227,119 | 5,762,779 | 41.6428 | 2,507,583,802 | 2021-11-30 |
| 937 | 2021-12-16 | 1,038,464,340 | -7,454,158 | 41.4129 | 2,507,583,802 | 2021-11-30 |
| 938 | 2021-12-15 | 1,045,918,498 | -9,764,665 | 41.7102 | 2,507,583,802 | 2021-11-30 |
| 939 | 2021-12-14 | 1,055,683,163 | 856,485 | 42.0996 | 2,507,583,802 | 2021-11-30 |
| 940 | 2021-12-13 | 1,054,826,678 | -5,927,862 | 42.0655 | 2,507,583,802 | 2021-11-30 |
| 941 | 2021-12-10 | 1,060,754,540 | -3,634,495 | 42.3019 | 2,507,583,802 | 2021-11-30 |
| 942 | 2021-12-09 | 1,064,389,035 | 92,644 | 42.4468 | 2,507,583,802 | 2021-11-30 |
| 943 | 2021-12-08 | 1,064,296,391 | -479,676 | 42.4431 | 2,507,583,802 | 2021-11-30 |
| 944 | 2021-12-07 | 1,064,776,067 | -9,699,475 | 42.4622 | 2,507,583,802 | 2021-11-30 |
| 945 | 2021-12-06 | 1,074,475,542 | -1,604,373 | 42.8490 | 2,507,583,802 | 2021-11-30 |
| 946 | 2021-12-03 | 1,076,079,915 | 11,022,030 | 42.9130 | 2,507,583,802 | 2021-11-30 |
| 947 | 2021-12-02 | 1,065,057,885 | 1,994,183 | 42.4735 | 2,507,583,802 | 2021-11-30 |
| 948 | 2021-12-01 | 1,063,063,702 | -11,297,528 | 42.3939 | 2,507,583,802 | 2021-11-30 |
| 949 | 2021-11-30 | 1,074,361,230 | 6,018,649 | 42.8445 | 2,507,583,802 | 2021-11-30 |
| 950 | 2021-11-29 | 1,068,342,581 | -5,455,516 | 42.6045 | 2,507,583,802 | 2021-10-31 |
| 951 | 2021-11-26 | 1,073,798,097 | 492,627 | 42.8220 | 2,507,583,802 | 2021-10-31 |
| 952 | 2021-11-25 | 1,073,305,470 | 399,173 | 42.8024 | 2,507,583,802 | 2021-10-31 |
| 953 | 2021-11-24 | 1,072,906,297 | 16,086,002 | 42.7865 | 2,507,583,802 | 2021-10-31 |
| 954 | 2021-11-23 | 1,056,820,295 | -480,117 | 42.1450 | 2,507,583,802 | 2021-10-31 |
| 955 | 2021-11-22 | 1,057,300,412 | -14,352,768 | 42.1641 | 2,507,583,802 | 2021-10-31 |
| 956 | 2021-11-19 | 1,071,653,180 | 14,005,275 | 42.7365 | 2,507,583,802 | 2021-10-31 |
| 957 | 2021-11-18 | 1,057,647,905 | 1,518,240 | 42.1780 | 2,507,583,802 | 2021-10-31 |
| 958 | 2021-11-17 | 1,056,129,665 | -189,332 | 42.1174 | 2,507,583,802 | 2021-10-31 |
| 959 | 2021-11-16 | 1,056,318,997 | -1,022,039 | 42.1250 | 2,507,583,802 | 2021-10-31 |
| 960 | 2021-11-15 | 1,057,341,036 | -4,477,196 | 42.1657 | 2,507,583,802 | 2021-10-31 |
| 961 | 2021-11-12 | 1,061,818,232 | -13,607,922 | 42.3443 | 2,507,583,802 | 2021-10-31 |
| 962 | 2021-11-11 | 1,075,426,154 | 6,605,724 | 42.8869 | 2,507,583,802 | 2021-10-31 |
| 963 | 2021-11-10 | 1,068,820,430 | -1,566,977 | 42.6235 | 2,507,583,802 | 2021-10-31 |
| 964 | 2021-11-09 | 1,070,387,407 | 826,521 | 42.6860 | 2,507,583,802 | 2021-10-31 |
| 965 | 2021-11-08 | 1,069,560,886 | 14,023,086 | 42.6530 | 2,507,583,802 | 2021-10-31 |
| 966 | 2021-11-05 | 1,055,537,800 | 21,530,353 | 42.0938 | 2,507,583,802 | 2021-10-31 |
| 967 | 2021-11-04 | 1,034,007,447 | -8,258,730 | 41.2352 | 2,507,583,802 | 2021-10-31 |
| 968 | 2021-11-03 | 1,042,266,177 | 9,782,250 | 41.5646 | 2,507,583,802 | 2021-10-31 |
| 969 | 2021-11-02 | 1,032,483,927 | 659,380 | 41.1745 | 2,507,583,802 | 2021-10-31 |
| 970 | 2021-11-01 | 1,031,824,547 | -10,878,272 | 41.1482 | 2,507,583,802 | 2021-10-31 |
| 971 | 2021-10-29 | 1,042,702,819 | 14,893,939 | 41.5820 | 2,507,583,802 | 2021-09-30 |
| 972 | 2021-10-28 | 1,027,808,880 | -15,729,893 | 40.9880 | 2,507,583,802 | 2021-09-30 |
| 973 | 2021-10-27 | 1,043,538,773 | -1,218,533 | 41.6153 | 2,507,583,802 | 2021-09-30 |
| 974 | 2021-10-26 | 1,044,757,306 | 387,524 | 41.6639 | 2,507,583,802 | 2021-09-30 |
| 975 | 2021-10-25 | 1,044,369,782 | 4,287,772 | 41.6484 | 2,507,583,802 | 2021-09-30 |
| 976 | 2021-10-22 | 1,040,082,010 | 4,990,093 | 41.4775 | 2,507,583,802 | 2021-09-30 |
| 977 | 2021-10-21 | 1,035,091,917 | -2,191,952 | 41.2785 | 2,507,583,802 | 2021-09-30 |
| 978 | 2021-10-20 | 1,037,283,869 | -198,896 | 41.3659 | 2,507,583,802 | 2021-09-30 |
| 979 | 2021-10-19 | 1,037,482,765 | 1,453,986 | 41.3738 | 2,507,583,802 | 2021-09-30 |
| 980 | 2021-10-18 | 1,036,028,779 | -1,078,076 | 41.3158 | 2,507,583,802 | 2021-09-30 |
| 981 | 2021-10-15 | 1,037,106,855 | 376,556 | 41.3588 | 2,507,583,802 | 2021-09-30 |
| 982 | 2021-10-12 | 1,036,730,299 | 88,663 | 41.3438 | 2,507,583,802 | 2021-09-30 |
| 983 | 2021-10-11 | 1,036,641,636 | -1,264,700 | 41.3403 | 2,507,583,802 | 2021-09-30 |
| 984 | 2021-10-08 | 1,037,906,336 | 501,999 | 41.3907 | 2,507,583,802 | 2021-09-30 |
| 985 | 2021-10-07 | 1,037,404,337 | 161,695 | 41.3707 | 2,507,583,802 | 2021-09-30 |
| 986 | 2021-10-06 | 1,037,242,642 | 74,261 | 41.3642 | 2,507,583,802 | 2021-09-30 |
| 987 | 2021-10-05 | 1,037,168,381 | 1,951,803 | 41.3613 | 2,507,583,802 | 2021-09-30 |
| 988 | 2021-10-04 | 1,035,216,578 | -1,918,779 | 41.2834 | 2,507,583,802 | 2021-09-30 |
| 989 | 2021-09-30 | 1,037,135,357 | -508,665 | 41.3599 | 2,507,583,802 | 2021-09-30 |
| 990 | 2021-09-29 | 1,037,644,022 | -3,454,887 | 41.3802 | 2,507,583,802 | 2021-08-31 |
| 991 | 2021-09-28 | 1,041,098,909 | -815,530 | 41.5180 | 2,507,583,802 | 2021-08-31 |
| 992 | 2021-09-27 | 1,041,914,439 | -2,559,869 | 41.5505 | 2,507,583,802 | 2021-08-31 |
| 993 | 2021-09-24 | 1,044,474,308 | 2,222,738 | 41.6526 | 2,507,583,802 | 2021-08-31 |
| 994 | 2021-09-23 | 1,042,251,570 | -1,201,267 | 41.5640 | 2,507,583,802 | 2021-08-31 |
| 995 | 2021-09-21 | 1,043,452,837 | -4,659,949 | 41.6119 | 2,507,583,802 | 2021-08-31 |
| 996 | 2021-09-20 | 1,048,112,786 | 635,174 | 41.7977 | 2,507,583,802 | 2021-08-31 |
| 997 | 2021-09-17 | 1,047,477,612 | 3,901,099 | 41.7724 | 2,507,583,802 | 2021-08-31 |
| 998 | 2021-09-16 | 1,043,576,513 | 71,172 | 41.6168 | 2,507,583,802 | 2021-08-31 |
| 999 | 2021-09-15 | 1,043,505,341 | -2,258,348 | 41.6140 | 2,507,583,802 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,045,763,689 | -1,906,741 | 41.7040 | 2,507,583,802 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,047,670,430 | -4,180,183 | 41.7801 | 2,507,583,802 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,051,850,613 | -550,112 | 41.9468 | 2,507,583,802 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,052,400,725 | -1,044,180 | 41.9687 | 2,507,583,802 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,053,444,905 | -1,382,243 | 42.0104 | 2,507,583,802 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,054,827,148 | 1,636,500 | 42.0655 | 2,507,583,802 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,053,190,648 | 3,023,492 | 42.0002 | 2,507,583,802 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,050,167,156 | -4,679,178 | 41.8796 | 2,507,583,802 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,054,846,334 | -34,874 | 42.0662 | 2,507,583,802 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,054,881,208 | -1,421,034 | 42.0676 | 2,507,583,802 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,056,302,242 | -314,962 | 42.1243 | 2,507,583,802 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,056,617,204 | -615,277 | 42.1369 | 2,507,583,802 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,057,232,481 | -655,249 | 42.1614 | 2,507,583,802 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,057,887,730 | -875,520 | 42.1875 | 2,507,583,802 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,058,763,250 | 5,594,171 | 42.2224 | 2,507,583,802 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,053,169,079 | -1,787,753 | 41.9994 | 2,507,583,802 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,054,956,832 | -1,818,918 | 42.0707 | 2,507,583,802 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,056,775,750 | 131,054 | 42.1432 | 2,507,583,802 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,056,644,696 | -669,001 | 42.1380 | 2,507,583,802 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,057,313,697 | 676,459 | 42.1646 | 2,507,583,802 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,056,637,238 | 855,665 | 42.1377 | 2,507,583,802 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,055,781,573 | -1,336,067 | 42.1035 | 2,507,583,802 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,057,117,640 | 456,515 | 42.1568 | 2,507,583,802 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,056,661,125 | -1,192,890 | 42.1386 | 2,507,583,802 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,057,854,015 | 359,761 | 42.1862 | 2,507,583,802 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,057,494,254 | 763,942 | 42.1718 | 2,507,583,802 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,056,730,312 | 790,279 | 42.1414 | 2,507,583,802 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,055,940,033 | 2,298,492 | 42.1099 | 2,507,583,802 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,053,641,541 | 1,310,305 | 42.0182 | 2,507,583,802 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,052,331,236 | 1,043,309 | 41.9659 | 2,507,583,802 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,051,287,927 | -4,497,691 | 41.9243 | 2,507,583,802 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,055,785,618 | 3,487,775 | 42.1037 | 2,507,583,802 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,052,297,843 | -2,450,004 | 41.9646 | 2,507,583,802 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,054,747,847 | -345,641 | 42.0623 | 2,507,583,802 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,055,093,488 | 5,813,105 | 42.0761 | 2,507,583,802 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,049,280,383 | 9,252,789 | 41.8443 | 2,507,583,802 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,040,027,594 | -4,027,555 | 41.4753 | 2,507,583,802 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,044,055,149 | 517,667 | 41.6359 | 2,507,583,802 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,043,537,482 | 1,049,137 | 41.6153 | 2,507,583,802 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,042,488,345 | -1,159,132 | 41.5734 | 2,507,583,802 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,043,647,477 | 2,966,586 | 41.6196 | 2,507,583,802 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,040,680,891 | -3,221,214 | 41.5013 | 2,507,583,802 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,043,902,105 | -1,191,334 | 41.6298 | 2,507,583,802 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,045,093,439 | 676,455 | 41.6773 | 2,507,583,802 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,044,416,984 | 1,782,804 | 41.6503 | 2,507,583,802 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,042,634,180 | -2,676,489 | 41.5792 | 2,507,583,802 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,045,310,669 | -1,523,466 | 41.6860 | 2,507,583,802 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,046,834,135 | 2,137,542 | 41.7467 | 2,507,583,802 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,044,696,593 | -27,071,892 | 41.6615 | 2,507,583,802 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,071,768,485 | -1,813,848 | 42.7411 | 2,507,583,802 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,073,582,333 | 312,522 | 42.8134 | 2,507,583,802 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,073,269,811 | -223,545 | 42.8010 | 2,507,583,802 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,073,493,356 | -10,322,054 | 42.8099 | 2,507,583,802 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,083,815,410 | -948,991 | 43.2215 | 2,507,583,802 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,084,764,401 | -2,888,949 | 43.2593 | 2,507,583,802 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,087,653,350 | -5,667,232 | 43.3746 | 2,507,583,802 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,093,320,582 | -2,243,615 | 43.6006 | 2,507,583,802 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,095,564,197 | -44,495 | 43.6900 | 2,507,583,802 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,095,608,692 | -9,750,808 | 43.6918 | 2,507,583,802 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,105,359,500 | -987,246 | 44.0807 | 2,507,583,802 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,106,346,746 | 869,283 | 44.1200 | 2,507,583,802 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,105,477,463 | -2,032,811 | 44.0854 | 2,507,583,802 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,107,510,274 | -440,561 | 44.1664 | 2,507,583,802 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,107,950,835 | 1,186,196 | 44.1840 | 2,507,583,802 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,106,764,639 | 1,599,821 | 44.1367 | 2,507,583,802 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,105,164,818 | 695,980 | 44.0729 | 2,507,583,802 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,104,468,838 | 717,725 | 44.0451 | 2,507,583,802 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,103,751,113 | -22,194,450 | 44.0165 | 2,507,583,802 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,125,945,563 | 19,958,278 | 44.9016 | 2,507,583,802 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,105,987,285 | -1,111,319 | 44.1057 | 2,507,583,802 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,107,098,604 | 463,055 | 44.1500 | 2,507,583,802 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,106,635,549 | 842,500 | 44.1315 | 2,507,583,802 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,105,793,049 | -1,088,849 | 44.0979 | 2,507,583,802 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,106,881,898 | -3,356,760 | 44.1414 | 2,507,583,802 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,110,238,658 | 5,242,266 | 44.2752 | 2,507,583,802 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,104,996,392 | -1,094,202 | 44.0662 | 2,507,583,802 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,106,090,594 | -247,300 | 44.1098 | 2,507,583,802 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,106,337,894 | 1,343,469 | 44.1197 | 2,507,583,802 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,104,994,425 | -486,088 | 44.0661 | 2,507,583,802 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,105,480,513 | -107,013 | 44.0855 | 2,507,583,802 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,105,587,526 | -1,342,339 | 44.0898 | 2,507,583,802 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,106,929,865 | 609,868 | 44.1433 | 2,507,583,802 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,106,319,997 | -2,671,617 | 44.1190 | 2,507,583,802 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,108,991,614 | -853,072 | 44.2255 | 2,507,583,802 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,109,844,686 | -1,802,100 | 44.2595 | 2,507,583,802 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,111,646,786 | -711,219 | 44.3314 | 2,507,583,802 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,112,358,005 | -2,768,826 | 44.3598 | 2,507,583,802 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,115,126,831 | -446,130 | 44.4702 | 2,507,583,802 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,115,572,961 | -469,321 | 44.4880 | 2,507,583,802 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,116,042,282 | 394,715 | 44.5067 | 2,507,583,802 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,115,647,567 | -566,180 | 44.4909 | 2,507,583,802 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,116,213,747 | -840,306 | 44.5135 | 2,507,583,802 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,117,054,053 | -603,207 | 44.5470 | 2,507,583,802 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,117,657,260 | 587,488 | 44.5711 | 2,507,583,802 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,117,069,772 | -1,551,932 | 44.5477 | 2,507,583,802 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,118,621,704 | 1,591,475 | 44.6095 | 2,507,583,802 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,117,030,229 | 213,614 | 44.5461 | 2,507,583,802 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,116,816,615 | -1,383,568 | 44.5376 | 2,507,583,802 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,118,200,183 | -2,149,841 | 44.5927 | 2,507,583,802 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,120,350,024 | -1,170,186 | 44.6785 | 2,507,583,802 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,121,520,210 | -8,750,395 | 44.7251 | 2,507,583,802 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,130,270,605 | -2,116,872 | 45.0741 | 2,507,583,802 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,132,387,477 | -227,417 | 45.1585 | 2,507,583,802 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,132,614,894 | 1,603,463 | 45.1676 | 2,507,583,802 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,131,011,431 | -1,553,168 | 45.1036 | 2,507,583,802 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,132,564,599 | -2,233,981 | 45.1656 | 2,507,583,802 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,134,798,580 | 219,949 | 45.2547 | 2,507,583,802 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,134,578,631 | 575,629 | 45.2459 | 2,507,583,802 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,134,003,002 | 2,569,161 | 45.2229 | 2,507,583,802 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,131,433,841 | 2,889,634 | 45.1205 | 2,507,583,802 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,128,544,207 | 576,277 | 45.0052 | 2,507,583,802 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,127,967,930 | 1,544,919 | 44.9823 | 2,507,583,802 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,126,423,011 | -1,199,932 | 44.9207 | 2,507,583,802 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,127,622,943 | 486,042 | 44.9685 | 2,507,583,802 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,127,136,901 | 374,823 | 44.9491 | 2,507,583,802 | 2021-03-22 |
| 1115 | 2021-03-29 | 1,126,762,078 | -3,187,054 | 44.9342 | 2,507,583,802 | 2021-03-22 |
| 1116 | 2021-03-26 | 1,129,949,132 | -1,006,256 | 45.0613 | 2,507,583,802 | 2021-03-22 |
| 1117 | 2021-03-25 | 1,130,955,388 | 72,182 | 45.1014 | 2,507,583,802 | 2021-03-22 |
| 1118 | 2021-03-24 | 1,130,883,206 | 382,455 | 45.0985 | 2,507,583,802 | 2021-03-22 |
| 1119 | 2021-03-23 | 1,130,500,751 | -685,791 | 45.0833 | 2,507,583,802 | 2021-03-22 |
| 1120 | 2021-03-22 | 1,131,186,542 | -5,670,853 | 45.1106 | 2,507,583,802 | 2021-03-22 |
| 1121 | 2021-03-19 | 1,136,857,395 | 1,126,121 | 45.3021 | 2,509,501,802 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,135,731,274 | 5,863,250 | 45.2572 | 2,509,501,802 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,129,868,024 | 2,597,223 | 45.0236 | 2,509,501,802 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,127,270,801 | 1,453,438 | 44.9201 | 2,509,501,802 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,125,817,363 | 2,074,067 | 44.8622 | 2,509,501,802 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,123,743,296 | 2,606,398 | 44.7795 | 2,509,501,802 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,121,136,898 | -7,654,937 | 44.6757 | 2,509,501,802 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,128,791,835 | -1,152,012 | 44.9807 | 2,509,501,802 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,129,943,847 | 9,447,920 | 45.0266 | 2,509,501,802 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,120,495,927 | 3,115,299 | 44.6501 | 2,509,501,802 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,117,380,628 | -989,899 | 44.5260 | 2,509,501,802 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,118,370,527 | 1,714,614 | 44.5654 | 2,509,501,802 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,116,655,913 | -65,150 | 44.4971 | 2,509,501,802 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,116,721,063 | -4,393,674 | 44.4997 | 2,509,501,802 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,121,114,737 | 8,753,631 | 44.6748 | 2,509,501,802 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,112,361,106 | -3,055,350 | 44.3260 | 2,509,501,802 | 2021-02-09 |
| 1137 | 2021-02-25 | 1,115,416,456 | -1,300,803 | 44.4477 | 2,509,501,802 | 2021-02-09 |
| 1138 | 2021-02-24 | 1,116,717,259 | 3,076,554 | 44.4996 | 2,509,501,802 | 2021-02-09 |
| 1139 | 2021-02-23 | 1,113,640,705 | -6,925,625 | 44.3770 | 2,509,501,802 | 2021-02-09 |
| 1140 | 2021-02-22 | 1,120,566,330 | -6,780,934 | 44.6529 | 2,509,501,802 | 2021-02-09 |
| 1141 | 2021-02-19 | 1,127,347,264 | 3,220,573 | 44.9232 | 2,509,501,802 | 2021-02-09 |
| 1142 | 2021-02-18 | 1,124,126,691 | -2,541,083 | 44.7948 | 2,509,501,802 | 2021-02-09 |
| 1143 | 2021-02-17 | 1,126,667,774 | -3,015,483 | 44.8961 | 2,509,501,802 | 2021-02-09 |
| 1144 | 2021-02-16 | 1,129,683,257 | -10,515,235 | 45.0162 | 2,509,501,802 | 2021-02-09 |
| 1145 | 2021-02-11 | 1,140,198,492 | 0 | 45.4353 | 2,509,501,802 | 2021-02-09 |
| 1146 | 2021-02-10 | 1,140,198,492 | -4,199,107 | 45.4353 | 2,509,501,802 | 2021-02-09 |
| 1147 | 2021-02-09 | 1,144,397,599 | 35,151,588 | 45.6026 | 2,509,501,802 | 2021-02-09 |
| 1148 | 2021-02-08 | 1,109,246,011 | 4,599,659 | 45.6573 | 2,429,501,802 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,104,646,352 | -3,513,623 | 45.4680 | 2,429,501,802 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,108,159,975 | 3,121,811 | 45.6126 | 2,429,501,802 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,105,038,164 | 6,071,338 | 45.4841 | 2,429,501,802 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,098,966,826 | 311,213 | 45.2342 | 2,429,501,802 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,098,655,613 | -3,184,946 | 45.2214 | 2,429,501,802 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,101,840,559 | -1,931,628 | 45.3525 | 2,429,501,802 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,103,772,187 | -2,522,746 | 45.4320 | 2,429,501,802 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,106,294,933 | -1,627,903 | 45.5359 | 2,429,501,802 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,107,922,836 | -3,694,546 | 45.6029 | 2,429,501,802 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,111,617,382 | -651,523 | 45.7550 | 2,429,501,802 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,112,268,905 | -4,596,657 | 45.7818 | 2,429,501,802 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,116,865,562 | -7,487,638 | 45.9710 | 2,429,501,802 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,124,353,200 | -1,562,127 | 46.2792 | 2,429,501,802 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,125,915,327 | -2,469,885 | 46.3435 | 2,429,501,802 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,128,385,212 | 4,037,944 | 46.4451 | 2,429,501,802 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,124,347,268 | 1,332,700 | 46.2789 | 2,429,501,802 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,123,014,568 | 1,367,145 | 46.2241 | 2,429,501,802 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,121,647,423 | -436,737 | 46.1678 | 2,429,501,802 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,122,084,160 | 1,104,771 | 46.1858 | 2,429,501,802 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,120,979,389 | -4,614,991 | 46.1403 | 2,429,501,802 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,125,594,380 | -8,536,198 | 46.3303 | 2,429,501,802 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,134,130,578 | -71,677,208 | 46.6816 | 2,429,501,802 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,205,807,786 | -2,289,757 | 49.6319 | 2,429,501,802 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,208,097,543 | 211,240 | 49.7261 | 2,429,501,802 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,207,886,303 | 527,806 | 49.7174 | 2,429,501,802 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,207,358,497 | 0 | 49.6957 | 2,429,501,802 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,207,358,497 | -2,699,000 | 49.6957 | 2,429,501,802 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,210,057,497 | -1,193,749 | 49.8068 | 2,429,501,802 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,211,251,246 | -1,766,792 | 49.8560 | 2,429,501,802 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,213,018,038 | 0 | 49.9287 | 2,429,501,802 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,213,018,038 | -295,557 | 49.9287 | 2,429,501,802 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,213,313,595 | 9,157,574 | 49.9408 | 2,429,501,802 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,204,156,021 | 665,838 | 49.5639 | 2,429,501,802 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,203,490,183 | -1,278,615 | 49.5365 | 2,429,501,802 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,204,768,798 | 8,473,547 | 49.5891 | 2,429,501,802 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,196,295,251 | -1,368,486 | 49.2404 | 2,429,501,802 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,197,663,737 | 1,084,954 | 49.2967 | 2,429,501,802 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,196,578,783 | 4,139,459 | 49.2520 | 2,429,501,802 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,192,439,324 | -769,372 | 49.0816 | 2,429,501,802 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,193,208,696 | 1,164,383 | 49.1133 | 2,429,501,802 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,192,044,313 | 1,554,097 | 49.0654 | 2,429,501,802 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,190,490,216 | -1,658,035 | 49.0014 | 2,429,501,802 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,192,148,251 | -19,278,697 | 49.0697 | 2,429,501,802 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,211,426,948 | 174,856 | 49.8632 | 2,429,501,802 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,211,252,092 | 970,590 | 49.8560 | 2,429,501,802 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,210,281,502 | -22,664,749 | 49.8160 | 2,429,501,802 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,232,946,251 | -3,731,922 | 50.7489 | 2,429,501,802 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,236,678,173 | 352,400 | 50.9025 | 2,429,501,802 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,236,325,773 | -10,048,000 | 50.8880 | 2,429,501,802 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,246,373,773 | -2,710,967 | 51.3016 | 2,429,501,802 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,249,084,740 | -24,727,220 | 51.4132 | 2,429,501,802 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,273,811,960 | 1,004,680 | 52.4310 | 2,429,501,802 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,272,807,280 | -9,339,380 | 52.3896 | 2,429,501,802 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,282,146,660 | -6,684,560 | 52.7741 | 2,429,501,802 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,288,831,220 | -784,620 | 53.0492 | 2,429,501,802 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,289,615,840 | -36,140,228 | 53.0815 | 2,429,501,802 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,325,756,068 | -7,106,018 | 54.5691 | 2,429,501,802 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,332,862,086 | 756,692 | 54.8615 | 2,429,501,802 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,332,105,394 | 3,208,106 | 54.8304 | 2,429,501,802 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,328,897,288 | 1,699,177 | 54.6983 | 2,429,501,802 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,327,198,111 | -4,132,432 | 54.6284 | 2,429,501,802 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,331,330,543 | 2,342,845 | 54.7985 | 2,429,501,802 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,328,987,698 | -520,965 | 54.7021 | 2,429,501,802 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,329,508,663 | -1,762,289 | 54.7235 | 2,429,501,802 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,331,270,952 | -10,408,689 | 54.7960 | 2,429,501,802 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,341,679,641 | -791,718 | 55.2245 | 2,429,501,802 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,342,471,359 | -561,265 | 55.2571 | 2,429,501,802 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,343,032,624 | 269,301 | 55.2802 | 2,429,501,802 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,342,763,323 | -4,247,500 | 55.2691 | 2,429,501,802 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,347,010,823 | 1,296,403 | 55.4439 | 2,429,501,802 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,345,714,420 | 531,052 | 55.3906 | 2,429,501,802 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,345,183,368 | 26,917,976 | 55.3687 | 2,429,501,802 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,318,265,392 | -986,586 | 54.2607 | 2,429,501,802 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,319,251,978 | -170,651 | 54.3013 | 2,429,501,802 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,319,422,629 | 1,528,914 | 54.3084 | 2,429,501,802 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,317,893,715 | -1,218,799 | 54.2454 | 2,429,501,802 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,319,112,514 | 1,044,409 | 54.2956 | 2,429,501,802 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,318,068,105 | -367,300 | 54.2526 | 2,429,501,802 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,318,435,405 | -3,627,841 | 54.2677 | 2,429,501,802 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,322,063,246 | 4,020,950 | 54.4171 | 2,429,501,802 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,318,042,296 | 26,000 | 54.2515 | 2,429,501,802 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,318,016,296 | 139,140 | 54.2505 | 2,429,501,802 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,317,877,156 | 316,944 | 54.2447 | 2,429,501,802 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,317,560,212 | 283,680 | 54.2317 | 2,429,501,802 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,317,276,532 | -7,000 | 54.2200 | 2,429,501,802 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,317,283,532 | -380,000 | 54.2203 | 2,429,501,802 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,317,663,532 | 2,969,610 | 54.2360 | 2,429,501,802 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,314,693,922 | -1,712,876 | 54.1137 | 2,429,501,802 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,316,406,798 | 5,975,735 | 54.1842 | 2,429,501,802 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,310,431,063 | 423,184 | 53.9383 | 2,429,501,802 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,310,007,879 | -786,332 | 53.9208 | 2,429,501,802 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,310,794,211 | -1,046,731 | 53.9532 | 2,429,501,802 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,311,840,942 | -8,077,036 | 53.9963 | 2,429,501,802 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,319,917,978 | -2,050,000 | 54.3288 | 2,429,501,802 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,321,967,978 | -180,602 | 54.4131 | 2,429,501,802 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,322,148,580 | 188,000 | 54.4206 | 2,429,501,802 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,321,960,580 | 631,494 | 54.4128 | 2,429,501,802 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,321,329,086 | 6,121,895 | 54.3868 | 2,429,501,802 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,315,207,191 | 2,290,000 | 54.1349 | 2,429,501,802 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,312,917,191 | -10,554,883 | 54.0406 | 2,429,501,802 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,323,472,074 | 4,862,707 | 54.4750 | 2,429,501,802 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,318,609,367 | 1,010,642 | 54.2749 | 2,429,501,802 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,317,598,725 | -5,615,267 | 54.2333 | 2,429,501,802 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,323,213,992 | -559,000 | 54.4644 | 2,429,501,802 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,323,772,992 | -1,810,400 | 54.4874 | 2,429,501,802 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,325,583,392 | -4,086,750 | 54.5619 | 2,429,501,802 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,329,670,142 | -4,099,076 | 54.7302 | 2,429,501,802 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,333,769,218 | -2,299,292 | 54.8989 | 2,429,501,802 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,336,068,510 | 759,839 | 54.9935 | 2,429,501,802 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,335,308,671 | -1,961,804 | 54.9622 | 2,429,501,802 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,337,270,475 | -10,040,719 | 55.0430 | 2,429,501,802 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,347,311,194 | -1,521,806 | 55.4563 | 2,429,501,802 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,348,833,000 | 2,000,054 | 55.5189 | 2,429,501,802 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,346,832,946 | -7,495,780 | 55.4366 | 2,429,501,802 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,354,328,726 | 4,790,198 | 55.7451 | 2,429,501,802 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,349,538,528 | -3,694,185 | 55.5480 | 2,429,501,802 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,353,232,713 | 3,198,435 | 55.7000 | 2,429,501,802 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,350,034,278 | -473,535 | 55.5684 | 2,429,501,802 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,350,507,813 | -1,908,494 | 55.5878 | 2,429,501,802 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,352,416,307 | -878,087 | 55.6664 | 2,429,501,802 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,353,294,394 | -1,189,545 | 55.7025 | 2,429,501,802 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,354,483,939 | -3,878,619 | 55.7515 | 2,429,501,802 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,358,362,558 | 1,103,561 | 55.9112 | 2,429,501,802 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,357,258,997 | 5,781,636 | 55.8657 | 2,429,501,802 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,351,477,361 | 6,015,000 | 55.6278 | 2,429,501,802 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,345,462,361 | -436,001 | 55.3802 | 2,429,501,802 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,345,898,362 | -1,262,846 | 55.3981 | 2,429,501,802 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,347,161,208 | -1,754,475 | 55.4501 | 2,429,501,802 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,348,915,683 | 4,779,600 | 55.5223 | 2,429,501,802 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,344,136,083 | 452,680 | 55.3256 | 2,429,501,802 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,343,683,403 | -488,224 | 55.3070 | 2,429,501,802 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,344,171,627 | -2,642,341 | 55.3270 | 2,429,501,802 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,346,813,968 | 1,928,676 | 55.4358 | 2,429,501,802 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,344,885,292 | -2,415,243 | 55.3564 | 2,429,501,802 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,347,300,535 | 2,064,210 | 55.4558 | 2,429,501,802 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,345,236,325 | -7,933,321 | 55.3709 | 2,429,501,802 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,353,169,646 | -14,328,024 | 55.6974 | 2,429,501,802 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,367,497,670 | -10,212,360 | 56.2872 | 2,429,501,802 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,377,710,030 | -15,933,301 | 56.7075 | 2,429,501,802 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,393,643,331 | -22,196,917 | 57.3633 | 2,429,501,802 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,415,840,248 | -20,387,281 | 58.2770 | 2,429,501,802 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,436,227,529 | -6,760,350 | 59.1161 | 2,429,501,802 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,442,987,879 | 4,328,378 | 59.3944 | 2,429,501,802 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,438,659,501 | 17,041,026 | 59.2162 | 2,429,501,802 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,421,618,475 | -101,392,750 | 58.5148 | 2,429,501,802 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,523,011,225 | 897,660 | 62.6882 | 2,429,501,802 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,522,113,565 | 52,515,670 | 62.6513 | 2,429,501,802 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,469,597,895 | -6,018,020 | 60.4897 | 2,429,501,802 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,475,615,915 | -18,878,835 | 60.7374 | 2,429,501,802 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,494,494,750 | -16,736,836 | 61.5145 | 2,429,501,802 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,511,231,586 | 12,091,568 | 62.2034 | 2,429,501,802 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,499,140,018 | 2,567,442 | 61.7057 | 2,429,501,802 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,496,572,576 | -377,811 | 61.6000 | 2,429,501,802 | 2020-06-23 |
| 1302 | 2020-06-26 | 1,496,950,387 | -2,487,109 | 61.6155 | 2,429,501,802 | 2020-06-23 |
| 1303 | 2020-06-24 | 1,499,437,496 | -3,345,326 | 61.7179 | 2,429,501,802 | 2020-06-23 |
| 1304 | 2020-06-23 | 1,502,782,822 | -2,693,484 | 61.8556 | 2,429,501,802 | 2020-06-23 |
| 1305 | 2020-06-22 | 1,505,476,306 | -11,250,216 | 61.8422 | 2,434,383,802 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,516,726,522 | 572,443 | 62.3043 | 2,434,383,802 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,516,154,079 | -2,235,911 | 62.2808 | 2,434,383,802 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,518,389,990 | -4,148,412 | 62.3727 | 2,434,383,802 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,522,538,402 | -343,738 | 62.5431 | 2,434,383,802 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,522,882,140 | -4,174,600 | 62.5572 | 2,434,383,802 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,527,056,740 | -299,429 | 62.7287 | 2,434,383,802 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,527,356,169 | 1,277,242 | 62.7410 | 2,434,383,802 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,526,078,927 | 1,421,845 | 62.6885 | 2,434,383,802 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,524,657,082 | 3,532,417 | 62.6301 | 2,434,383,802 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,521,124,665 | -3,909,778 | 62.4850 | 2,434,383,802 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,525,034,443 | 563,019 | 62.6456 | 2,434,383,802 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,524,471,424 | -1,232,000 | 62.6225 | 2,434,383,802 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,525,703,424 | -5,536,019 | 62.6731 | 2,434,383,802 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,531,239,443 | -1,406,100 | 62.9005 | 2,434,383,802 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,532,645,543 | 526,108 | 62.9583 | 2,434,383,802 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,532,119,435 | -2,000,600 | 62.9366 | 2,434,383,802 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,534,120,035 | 5,237,933 | 63.0188 | 2,434,383,802 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,528,882,102 | -544,869 | 62.8037 | 2,434,383,802 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,529,426,971 | -996,995 | 62.8260 | 2,434,383,802 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,530,423,966 | -2,462,755 | 62.8670 | 2,434,383,802 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,532,886,721 | 1,520,058 | 62.9682 | 2,434,383,802 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,531,366,663 | 2,940,422 | 62.9057 | 2,434,383,802 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,528,426,241 | 3,850,966 | 62.7849 | 2,434,383,802 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,524,575,275 | 600,517 | 62.6267 | 2,434,383,802 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,523,974,758 | 1,174,083 | 62.6021 | 2,434,383,802 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,522,800,675 | 2,566,020 | 62.5538 | 2,434,383,802 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,520,234,655 | -3,085,000 | 62.4484 | 2,434,383,802 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,523,319,655 | 6,185,600 | 62.5752 | 2,434,383,802 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,517,134,055 | -1,723,771 | 62.3211 | 2,434,383,802 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,518,857,826 | 939,000 | 62.3919 | 2,434,383,802 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,517,918,826 | -1,733,620 | 62.3533 | 2,434,383,802 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,519,652,446 | 182,416 | 62.4245 | 2,434,383,802 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,519,470,030 | -249,258 | 62.4170 | 2,434,383,802 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,519,719,288 | -1,869,972 | 62.4273 | 2,434,383,802 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,521,589,260 | 4,824,776 | 62.5041 | 2,434,383,802 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,516,764,484 | -1,978,892 | 62.3059 | 2,434,383,802 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,518,743,376 | -939,769 | 62.3872 | 2,434,383,802 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,519,683,145 | 114,992 | 62.4258 | 2,434,383,802 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,519,568,153 | 316,582 | 62.4211 | 2,434,383,802 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,519,251,571 | -2,577,631 | 62.4081 | 2,434,383,802 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,521,829,202 | -1,946,000 | 62.5139 | 2,434,383,802 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,523,775,202 | -1,348,840 | 62.5939 | 2,434,383,802 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,525,124,042 | -695,875 | 62.6493 | 2,434,383,802 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,525,819,917 | -1,041,020 | 62.6779 | 2,434,383,802 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,526,860,937 | -751,410 | 62.7206 | 2,434,383,802 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,527,612,347 | 546,000 | 62.7515 | 2,434,383,802 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,527,066,347 | -1,228,600 | 62.7291 | 2,434,383,802 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,528,294,947 | -4,601,140 | 62.7795 | 2,434,383,802 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,532,896,087 | -15,878,000 | 62.9685 | 2,434,383,802 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,548,774,087 | -687,251 | 63.6208 | 2,434,383,802 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,549,461,338 | -402,909 | 63.6490 | 2,434,383,802 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,549,864,247 | -1,507,058 | 63.6656 | 2,434,383,802 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,551,371,305 | -2,435,956 | 63.7275 | 2,434,383,802 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,553,807,261 | -2,297,400 | 63.8275 | 2,434,383,802 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,556,104,661 | -1,030,000 | 63.9219 | 2,434,383,802 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,557,134,661 | -1,123,000 | 63.9642 | 2,434,383,802 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,558,257,661 | -2,234,183 | 64.0104 | 2,434,383,802 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,560,491,844 | 1,342,817 | 64.1021 | 2,434,383,802 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,559,149,027 | -311,000 | 64.0470 | 2,434,383,802 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,559,460,027 | -7,594,352 | 64.0597 | 2,434,383,802 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,567,054,379 | 11,914,045 | 64.3717 | 2,434,383,802 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,555,140,334 | -6,045,061 | 63.8823 | 2,434,383,802 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,561,185,395 | -6,299,622 | 64.1306 | 2,434,383,802 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,567,485,017 | -3,637,358 | 64.3894 | 2,434,383,802 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,571,122,375 | 3,652,103 | 64.5388 | 2,434,383,802 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,567,470,272 | -4,053,980 | 64.3888 | 2,434,383,802 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,571,524,252 | -5,924,380 | 64.5553 | 2,434,383,802 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,577,448,632 | 9,871,414 | 64.7987 | 2,434,383,802 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,567,577,218 | -3,951,350 | 64.3932 | 2,434,383,802 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,571,528,568 | -3,821,138 | 64.5555 | 2,434,383,802 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,575,349,706 | 3,086,938 | 64.7125 | 2,434,383,802 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,572,262,768 | 2,473,140 | 64.5857 | 2,434,383,802 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,569,789,628 | -2,526,584 | 64.4841 | 2,434,383,802 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,572,316,212 | 1,493,279 | 64.5879 | 2,434,383,802 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,570,822,933 | -3,847,000 | 64.5265 | 2,434,383,802 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,574,669,933 | -1,729,000 | 64.6845 | 2,434,383,802 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,576,398,933 | 1,338,741 | 64.7556 | 2,434,383,802 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,575,060,192 | -841,533 | 64.7006 | 2,434,383,802 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,575,901,725 | -4,266,954 | 64.7351 | 2,434,383,802 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,580,168,679 | -2,817,574 | 64.9104 | 2,434,383,802 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,582,986,253 | 2,487,300 | 65.0262 | 2,434,383,802 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,580,498,953 | -6,064,080 | 64.9240 | 2,434,383,802 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,586,563,033 | -10,754,906 | 65.1731 | 2,434,383,802 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,597,317,939 | 3,526,080 | 65.6149 | 2,434,383,802 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,593,791,859 | -1,560,614 | 65.4700 | 2,434,383,802 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,595,352,473 | 6,755,862 | 65.5341 | 2,434,383,802 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,588,596,611 | 5,418,510 | 65.2566 | 2,434,383,802 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,583,178,101 | 1,261,300 | 65.0340 | 2,434,383,802 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,581,916,801 | 806,620 | 64.9822 | 2,434,383,802 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,581,110,181 | -3,559,601 | 64.9491 | 2,434,383,802 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,584,669,782 | -520,000 | 65.0953 | 2,434,383,802 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,585,189,782 | -5,006,248 | 65.1167 | 2,434,383,802 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,590,196,030 | 85,702 | 65.3223 | 2,434,383,802 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,590,110,328 | -1,289,911 | 65.3188 | 2,434,383,802 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,591,400,239 | -9,141,753 | 65.3718 | 2,434,383,802 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,600,541,992 | 866,970 | 65.7473 | 2,434,383,802 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,599,675,022 | -4,122,699 | 65.7117 | 2,434,383,802 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,603,797,721 | 48,266,267 | 65.8811 | 2,434,383,802 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,555,531,454 | -56,785,628 | 63.8984 | 2,434,383,802 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,612,317,082 | 0 | 66.2310 | 2,434,383,802 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,612,317,082 | 1,946,293 | 66.2310 | 2,434,383,802 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,610,370,789 | -8,051,207 | 66.1511 | 2,434,383,802 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,618,421,996 | -5,083,017 | 66.4818 | 2,434,383,802 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,623,505,013 | -8,654,449 | 66.6906 | 2,434,383,802 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,632,159,462 | -35,562,887 | 67.0461 | 2,434,383,802 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,667,722,349 | -744,912 | 68.5070 | 2,434,383,802 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,668,467,261 | -2,752,408 | 68.5376 | 2,434,383,802 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,671,219,669 | -4,626,676 | 68.6506 | 2,434,383,802 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,675,846,345 | -5,088,479 | 68.8407 | 2,434,383,802 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,680,934,824 | 61,023,082 | 69.0497 | 2,434,383,802 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,619,911,742 | 14,941,681 | 66.5430 | 2,434,383,802 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,604,970,061 | -4,955,400 | 65.9292 | 2,434,383,802 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,609,925,461 | -2,949,196 | 66.1328 | 2,434,383,802 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,612,874,657 | 208,043 | 66.2539 | 2,434,383,802 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,612,666,614 | -821,404 | 66.2454 | 2,434,383,802 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,613,488,018 | -15,518,356 | 66.2791 | 2,434,383,802 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,629,006,374 | 20,000,000 | 66.9166 | 2,434,383,802 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,609,006,374 | 5,829,890 | 66.0950 | 2,434,383,802 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,603,176,484 | 523,096 | 65.8555 | 2,434,383,802 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,602,653,388 | 0 | 65.8340 | 2,434,383,802 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,602,653,388 | 376,100 | 65.8340 | 2,434,383,802 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,602,277,288 | 72,019,421 | 65.8186 | 2,434,383,802 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,530,257,867 | 499,180 | 62.8602 | 2,434,383,802 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,529,758,687 | 1,699,930 | 62.8397 | 2,434,383,802 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,528,058,757 | 62,359,750 | 62.7698 | 2,434,383,802 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,465,699,007 | -60,733,517 | 60.2082 | 2,434,383,802 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,526,432,524 | 62,735,176 | 62.7030 | 2,434,383,802 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,463,697,348 | -349,000 | 60.1260 | 2,434,383,802 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,464,046,348 | 929,760 | 60.1403 | 2,434,383,802 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,463,116,588 | 703,800 | 60.1021 | 2,434,383,802 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,462,412,788 | 92,000 | 60.0732 | 2,434,383,802 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,462,320,788 | 80,223,493 | 60.0694 | 2,434,383,802 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,382,097,295 | 686,560 | 56.7740 | 2,434,383,802 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,381,410,735 | 155,320 | 56.7458 | 2,434,383,802 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,381,255,415 | -1,773,900 | 56.7394 | 2,434,383,802 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,383,029,315 | 3,989,424 | 56.8123 | 2,434,383,802 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,379,039,891 | 58,537,600 | 56.6484 | 2,434,383,802 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,320,502,291 | -1,282,437 | 54.2438 | 2,434,383,802 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,321,784,728 | 2,355,470 | 54.2965 | 2,434,383,802 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,319,429,258 | -2,145,366 | 54.1997 | 2,434,383,802 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,321,574,624 | 1,444,773 | 54.2878 | 2,434,383,802 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,320,129,851 | -579,677 | 54.2285 | 2,434,383,802 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,320,709,528 | 1,224,358 | 54.2523 | 2,434,383,802 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,319,485,170 | -1,150,814 | 54.2020 | 2,434,383,802 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,320,635,984 | 501,699,853 | 54.2493 | 2,434,383,802 | 2019-10-31 |
| 1451 | 2019-11-18 | 818,936,131 | 94,000 | 33.6404 | 2,434,383,802 | 2019-10-31 |
| 1452 | 2019-11-15 | 818,842,131 | -159,792 | 33.6365 | 2,434,383,802 | 2019-10-31 |
| 1453 | 2019-11-14 | 819,001,923 | -4,131,000 | 33.6431 | 2,434,383,802 | 2019-10-31 |
| 1454 | 2019-11-13 | 823,132,923 | 1,471,108 | 33.8128 | 2,434,383,802 | 2019-10-31 |
| 1455 | 2019-11-12 | 821,661,815 | 279,046 | 33.7524 | 2,434,383,802 | 2019-10-31 |
| 1456 | 2019-11-11 | 821,382,769 | 448,935,991 | 33.7409 | 2,434,383,802 | 2019-10-31 |
| 1457 | 2019-11-08 | 372,446,778 | -851,615 | 15.2994 | 2,434,383,802 | 2019-10-31 |
| 1458 | 2019-11-07 | 373,298,393 | 45,994 | 15.3344 | 2,434,383,802 | 2019-10-31 |
| 1459 | 2019-11-06 | 373,252,399 | -607,175 | 15.3325 | 2,434,383,802 | 2019-10-31 |
| 1460 | 2019-11-05 | 373,859,574 | 6,206,952 | 15.3575 | 2,434,383,802 | 2019-10-31 |
| 1461 | 2019-11-04 | 367,652,622 | -5,849,429 | 15.1025 | 2,434,383,802 | 2019-10-31 |
| 1462 | 2019-11-01 | 373,502,051 | 43,054,353 | 15.3428 | 2,434,383,802 | 2019-10-31 |
| 1463 | 2019-10-31 | 330,447,698 | 326,661 | 13.5742 | 2,434,383,802 | 2019-10-31 |
| 1464 | 2019-10-30 | 330,121,037 | -447,027,689 | 13.5608 | 2,434,383,802 | 2019-09-30 |
| 1465 | 2019-10-29 | 777,148,726 | -321,232 | 31.9238 | 2,434,383,802 | 2019-09-30 |
| 1466 | 2019-10-28 | 777,469,958 | -1,147,264 | 31.9370 | 2,434,383,802 | 2019-09-30 |
| 1467 | 2019-10-25 | 778,617,222 | -1,509,386 | 31.9842 | 2,434,383,802 | 2019-09-30 |
| 1468 | 2019-10-24 | 780,126,608 | 445,170,618 | 32.0462 | 2,434,383,802 | 2019-09-30 |
| 1469 | 2019-10-23 | 334,955,990 | 227,631 | 13.7594 | 2,434,383,802 | 2019-09-30 |
| 1470 | 2019-10-22 | 334,728,359 | -949,608 | 13.7500 | 2,434,383,802 | 2019-09-30 |
| 1471 | 2019-10-21 | 335,677,967 | 6,694,628 | 13.7890 | 2,434,383,802 | 2019-09-30 |
| 1472 | 2019-10-18 | 328,983,339 | -1,314,870 | 13.5140 | 2,434,383,802 | 2019-09-30 |
| 1473 | 2019-10-17 | 330,298,209 | -1,386,041 | 13.5680 | 2,434,383,802 | 2019-09-30 |
| 1474 | 2019-10-16 | 331,684,250 | -582,109 | 13.6250 | 2,434,383,802 | 2019-09-30 |
| 1475 | 2019-10-15 | 332,266,359 | -1,632,000 | 13.6489 | 2,434,383,802 | 2019-09-30 |
| 1476 | 2019-10-14 | 333,898,359 | -1,439,259 | 13.7159 | 2,434,383,802 | 2019-09-30 |
| 1477 | 2019-10-11 | 335,337,618 | -4,314,000 | 13.7751 | 2,434,383,802 | 2019-09-30 |
| 1478 | 2019-10-10 | 339,651,618 | -2,130,240 | 13.9523 | 2,434,383,802 | 2019-09-30 |
| 1479 | 2019-10-09 | 341,781,858 | 133,540 | 14.0398 | 2,434,383,802 | 2019-09-30 |
| 1480 | 2019-10-08 | 341,648,318 | 290,760 | 14.0343 | 2,434,383,802 | 2019-09-30 |
| 1481 | 2019-10-04 | 341,357,558 | 3,039,900 | 14.0223 | 2,434,383,802 | 2019-09-30 |
| 1482 | 2019-10-03 | 338,317,658 | -414,800 | 13.8975 | 2,434,383,802 | 2019-09-30 |
| 1483 | 2019-10-02 | 338,732,458 | 1,024,734 | 13.9145 | 2,434,383,802 | 2019-09-30 |
| 1484 | 2019-09-30 | 337,707,724 | -1,553,948 | 13.8724 | 2,434,383,802 | 2019-09-30 |
| 1485 | 2019-09-27 | 339,261,672 | -1,631,095 | 13.9362 | 2,434,383,802 | 2019-08-31 |
| 1486 | 2019-09-26 | 340,892,767 | -48,899 | 14.0032 | 2,434,383,802 | 2019-08-31 |
| 1487 | 2019-09-25 | 340,941,666 | 3,254,188 | 14.0053 | 2,434,383,802 | 2019-08-31 |
| 1488 | 2019-09-24 | 337,687,478 | -43,099,160 | 13.8716 | 2,434,383,802 | 2019-08-31 |
| 1489 | 2019-09-23 | 380,786,638 | -6,126,840 | 15.6420 | 2,434,383,802 | 2019-08-31 |
| 1490 | 2019-09-20 | 386,913,478 | -1,739,000 | 15.8937 | 2,434,383,802 | 2019-08-31 |
| 1491 | 2019-09-19 | 388,652,478 | -4,511,472 | 15.9651 | 2,434,383,802 | 2019-08-31 |
| 1492 | 2019-09-18 | 393,163,950 | 41,284,433 | 16.1505 | 2,434,383,802 | 2019-08-31 |
| 1493 | 2019-09-17 | 351,879,517 | -787,188 | 14.4546 | 2,434,383,802 | 2019-08-31 |
| 1494 | 2019-09-16 | 352,666,705 | 902,900 | 14.4869 | 2,434,383,802 | 2019-08-31 |
| 1495 | 2019-09-13 | 351,763,805 | -454,885 | 14.4498 | 2,434,383,802 | 2019-08-31 |
| 1496 | 2019-09-12 | 352,218,690 | -4,693,500 | 14.4685 | 2,434,383,802 | 2019-08-31 |
| 1497 | 2019-09-11 | 356,912,190 | -11,512,549 | 14.6613 | 2,434,383,802 | 2019-08-31 |
| 1498 | 2019-09-10 | 368,424,739 | -3,565,241 | 15.1342 | 2,434,383,802 | 2019-08-31 |
| 1499 | 2019-09-09 | 371,989,980 | 281,000 | 15.2807 | 2,434,383,802 | 2019-08-31 |
| 1500 | 2019-09-06 | 371,708,980 | -243,151 | 15.2691 | 2,434,383,802 | 2019-08-31 |
| 1501 | 2019-09-05 | 371,952,131 | -1,371,700 | 15.2791 | 2,434,383,802 | 2019-08-31 |
| 1502 | 2019-09-04 | 373,323,831 | -386,000 | 15.3355 | 2,434,383,802 | 2019-08-31 |
| 1503 | 2019-09-03 | 373,709,831 | -1,213,600 | 15.3513 | 2,434,383,802 | 2019-08-31 |
| 1504 | 2019-09-02 | 374,923,431 | -770,000 | 15.4012 | 2,434,383,802 | 2019-08-31 |
| 1505 | 2019-08-30 | 375,693,431 | -1,250,000 | 15.4328 | 2,434,383,802 | 2019-07-31 |
| 1506 | 2019-08-29 | 376,943,431 | -2,016,000 | 15.4841 | 2,434,383,802 | 2019-07-31 |
| 1507 | 2019-08-28 | 378,959,431 | -1,206,000 | 15.5670 | 2,434,383,802 | 2019-07-31 |
| 1508 | 2019-08-27 | 380,165,431 | 7,841,600 | 15.6165 | 2,434,383,802 | 2019-07-31 |
| 1509 | 2019-08-26 | 372,323,831 | 1,658,000 | 15.2944 | 2,434,383,802 | 2019-07-31 |
| 1510 | 2019-08-23 | 370,665,831 | -282,000 | 15.2263 | 2,434,383,802 | 2019-07-31 |
| 1511 | 2019-08-22 | 370,947,831 | 160,000 | 15.2379 | 2,434,383,802 | 2019-07-31 |
| 1512 | 2019-08-21 | 370,787,831 | -626,220 | 15.2313 | 2,434,383,802 | 2019-07-31 |
| 1513 | 2019-08-20 | 371,414,051 | 530,880 | 15.2570 | 2,434,383,802 | 2019-07-31 |
| 1514 | 2019-08-19 | 370,883,171 | -39,000 | 15.2352 | 2,434,383,802 | 2019-07-31 |
| 1515 | 2019-08-16 | 370,922,171 | 446,000 | 15.2368 | 2,434,383,802 | 2019-07-31 |
| 1516 | 2019-08-15 | 370,476,171 | 900,000 | 15.2185 | 2,434,383,802 | 2019-07-31 |
| 1517 | 2019-08-14 | 369,576,171 | 208,000 | 15.1815 | 2,434,383,802 | 2019-07-31 |
| 1518 | 2019-08-13 | 369,368,171 | -21,000 | 15.1730 | 2,434,383,802 | 2019-07-31 |
| 1519 | 2019-08-12 | 369,389,171 | -113,322 | 15.1738 | 2,434,383,802 | 2019-07-31 |
| 1520 | 2019-08-09 | 369,502,493 | -754,000 | 15.1785 | 2,434,383,802 | 2019-07-31 |
| 1521 | 2019-08-08 | 370,256,493 | -1,635,000 | 15.2095 | 2,434,383,802 | 2019-07-31 |
| 1522 | 2019-08-07 | 371,891,493 | 917,542 | 15.2766 | 2,434,383,802 | 2019-07-31 |
| 1523 | 2019-08-06 | 370,973,951 | 32,322,766 | 15.2389 | 2,434,383,802 | 2019-07-31 |
| 1524 | 2019-08-05 | 338,651,185 | -2,164,400 | 13.9112 | 2,434,383,802 | 2019-07-31 |
| 1525 | 2019-08-02 | 340,815,585 | -2,273,000 | 14.0001 | 2,434,383,802 | 2019-07-31 |
| 1526 | 2019-08-01 | 343,088,585 | 1,515,601 | 14.0934 | 2,434,383,802 | 2019-07-31 |
| 1527 | 2019-07-31 | 341,572,984 | 447,590 | 14.0312 | 2,434,383,802 | 2019-07-31 |
| 1528 | 2019-07-30 | 341,125,394 | -37,784,066 | 14.0128 | 2,434,383,802 | 2019-07-23 |
| 1529 | 2019-07-29 | 378,909,460 | -280,200 | 15.5649 | 2,434,383,802 | 2019-07-23 |
| 1530 | 2019-07-26 | 379,189,660 | 195,820 | 15.5764 | 2,434,383,802 | 2019-07-23 |
| 1531 | 2019-07-25 | 378,993,840 | -1,007,045 | 15.5684 | 2,434,383,802 | 2019-07-23 |
| 1532 | 2019-07-24 | 380,000,885 | 33,996,766 | 15.6097 | 2,434,383,802 | 2019-07-23 |
| 1533 | 2019-07-23 | 346,004,119 | 55,134,000 | 14.2132 | 2,434,383,802 | 2019-07-23 |
| 1534 | 2019-07-22 | 290,870,119 | -1,808,000 | 12.2172 | 2,380,815,802 | 2019-06-30 |
| 1535 | 2019-07-19 | 292,678,119 | -1,024,500 | 12.2932 | 2,380,815,802 | 2019-06-30 |
| 1536 | 2019-07-18 | 293,702,619 | -171,032 | 12.3362 | 2,380,815,802 | 2019-06-30 |
| 1537 | 2019-07-17 | 293,873,651 | -1,236,050 | 12.3434 | 2,380,815,802 | 2019-06-30 |
| 1538 | 2019-07-16 | 295,109,701 | -710,000 | 12.3953 | 2,380,815,802 | 2019-06-30 |
| 1539 | 2019-07-15 | 295,819,701 | -310,380 | 12.4251 | 2,380,815,802 | 2019-06-30 |
| 1540 | 2019-07-12 | 296,130,081 | -489,420 | 12.4382 | 2,380,815,802 | 2019-06-30 |
| 1541 | 2019-07-11 | 296,619,501 | 808,000 | 12.4587 | 2,380,815,802 | 2019-06-30 |
| 1542 | 2019-07-10 | 295,811,501 | -926,000 | 12.4248 | 2,380,815,802 | 2019-06-30 |
| 1543 | 2019-07-09 | 296,737,501 | -209,000 | 12.4637 | 2,380,815,802 | 2019-06-30 |
| 1544 | 2019-07-08 | 296,946,501 | -1,074,000 | 12.4725 | 2,380,815,802 | 2019-06-30 |
| 1545 | 2019-07-05 | 298,020,501 | 4,027,931 | 12.5176 | 2,380,815,802 | 2019-06-30 |
| 1546 | 2019-07-04 | 293,992,570 | -3,899,500 | 12.3484 | 2,380,815,802 | 2019-06-30 |
| 1547 | 2019-07-03 | 297,892,070 | 27,894,155 | 12.5122 | 2,380,815,802 | 2019-06-30 |
| 1548 | 2019-07-02 | 269,997,915 | -7,558,000 | 11.3406 | 2,380,815,802 | 2019-06-30 |
| 1549 | 2019-06-28 | 277,555,915 | -7,284,800 | 11.6580 | 2,380,815,802 | 2019-06-25 |
| 1550 | 2019-06-27 | 284,840,715 | -21,357,735 | 11.9640 | 2,380,815,802 | 2019-06-25 |
| 1551 | 2019-06-26 | 306,198,450 | 48,000 | 12.8611 | 2,380,815,802 | 2019-06-25 |
| 1552 | 2019-06-25 | 306,150,450 | 12.8591 | 2,380,815,802 | 2019-06-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy