AM Group Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 306,294,950 0 38.2869 800,000,000 2025-09-30
2 2025-10-09 306,294,950 0 38.2869 800,000,000 2025-09-30
3 2025-10-08 306,294,950 0 38.2869 800,000,000 2025-09-30
4 2025-10-06 306,294,950 0 38.2869 800,000,000 2025-09-30
5 2025-10-03 306,294,950 0 38.2869 800,000,000 2025-09-30
6 2025-10-02 306,294,950 0 38.2869 800,000,000 2025-09-30
7 2025-09-30 306,294,950 -45,000 38.2869 800,000,000 2025-09-30
8 2025-09-29 306,339,950 0 38.2925 800,000,000 2025-08-31
9 2025-09-26 306,339,950 0 38.2925 800,000,000 2025-08-31
10 2025-09-25 306,339,950 0 38.2925 800,000,000 2025-08-31
11 2025-09-24 306,339,950 0 38.2925 800,000,000 2025-08-31
12 2025-09-23 306,339,950 0 38.2925 800,000,000 2025-08-31
13 2025-09-22 306,339,950 0 38.2925 800,000,000 2025-08-31
14 2025-09-19 306,339,950 0 38.2925 800,000,000 2025-08-31
15 2025-09-18 306,339,950 0 38.2925 800,000,000 2025-08-31
16 2025-09-17 306,339,950 0 38.2925 800,000,000 2025-08-31
17 2025-09-16 306,339,950 0 38.2925 800,000,000 2025-08-31
18 2025-09-15 306,339,950 0 38.2925 800,000,000 2025-08-31
19 2025-09-12 306,339,950 0 38.2925 800,000,000 2025-08-31
20 2025-09-11 306,339,950 0 38.2925 800,000,000 2025-08-31
21 2025-09-10 306,339,950 0 38.2925 800,000,000 2025-08-31
22 2025-09-09 306,339,950 0 38.2925 800,000,000 2025-08-31
23 2025-09-08 306,339,950 0 38.2925 800,000,000 2025-08-31
24 2025-09-05 306,339,950 0 38.2925 800,000,000 2025-08-31
25 2025-09-04 306,339,950 0 38.2925 800,000,000 2025-08-31
26 2025-09-03 306,339,950 0 38.2925 800,000,000 2025-08-31
27 2025-09-02 306,339,950 0 38.2925 800,000,000 2025-08-31
28 2025-09-01 306,339,950 0 38.2925 800,000,000 2025-08-31
29 2025-08-29 306,339,950 0 38.2925 800,000,000 2025-07-31
30 2025-08-28 306,339,950 0 38.2925 800,000,000 2025-07-31
31 2025-08-27 306,339,950 0 38.2925 800,000,000 2025-07-31
32 2025-08-26 306,339,950 0 38.2925 800,000,000 2025-07-31
33 2025-08-25 306,339,950 0 38.2925 800,000,000 2025-07-31
34 2025-08-22 306,339,950 0 38.2925 800,000,000 2025-07-31
35 2025-08-21 306,339,950 0 38.2925 800,000,000 2025-07-31
36 2025-08-20 306,339,950 0 38.2925 800,000,000 2025-07-31
37 2025-08-19 306,339,950 0 38.2925 800,000,000 2025-07-31
38 2025-08-18 306,339,950 0 38.2925 800,000,000 2025-07-31
39 2025-08-15 306,339,950 0 38.2925 800,000,000 2025-07-31
40 2025-08-14 306,339,950 0 38.2925 800,000,000 2025-07-31
41 2025-08-13 306,339,950 0 38.2925 800,000,000 2025-07-31
42 2025-08-12 306,339,950 0 38.2925 800,000,000 2025-07-31
43 2025-08-11 306,339,950 0 38.2925 800,000,000 2025-07-31
44 2025-08-08 306,339,950 0 38.2925 800,000,000 2025-07-31
45 2025-08-07 306,339,950 0 38.2925 800,000,000 2025-07-31
46 2025-08-06 306,339,950 0 38.2925 800,000,000 2025-07-31
47 2025-08-05 306,339,950 0 38.2925 800,000,000 2025-07-31
48 2025-08-04 306,339,950 0 38.2925 800,000,000 2025-07-31
49 2025-08-01 306,339,950 0 38.2925 800,000,000 2025-07-31
50 2025-07-31 306,339,950 0 38.2925 800,000,000 2025-07-31
51 2025-07-30 306,339,950 0 38.2925 800,000,000 2025-06-30
52 2025-07-29 306,339,950 0 38.2925 800,000,000 2025-06-30
53 2025-07-28 306,339,950 0 38.2925 800,000,000 2025-06-30
54 2025-07-25 306,339,950 0 38.2925 800,000,000 2025-06-30
55 2025-07-24 306,339,950 0 38.2925 800,000,000 2025-06-30
56 2025-07-23 306,339,950 0 38.2925 800,000,000 2025-06-30
57 2025-07-22 306,339,950 0 38.2925 800,000,000 2025-06-30
58 2025-07-21 306,339,950 0 38.2925 800,000,000 2025-06-30
59 2025-07-18 306,339,950 0 38.2925 800,000,000 2025-06-30
60 2025-07-17 306,339,950 0 38.2925 800,000,000 2025-06-30
61 2025-07-16 306,339,950 0 38.2925 800,000,000 2025-06-30
62 2025-07-15 306,339,950 0 38.2925 800,000,000 2025-06-30
63 2025-07-14 306,339,950 0 38.2925 800,000,000 2025-06-30
64 2025-07-11 306,339,950 0 38.2925 800,000,000 2025-06-30
65 2025-07-10 306,339,950 0 38.2925 800,000,000 2025-06-30
66 2025-07-09 306,339,950 0 38.2925 800,000,000 2025-06-30
67 2025-07-08 306,339,950 0 38.2925 800,000,000 2025-06-30
68 2025-07-07 306,339,950 0 38.2925 800,000,000 2025-06-30
69 2025-07-04 306,339,950 0 38.2925 800,000,000 2025-06-30
70 2025-07-03 306,339,950 0 38.2925 800,000,000 2025-06-30
71 2025-07-02 306,339,950 0 38.2925 800,000,000 2025-06-30
72 2025-06-30 306,339,950 0 38.2925 800,000,000 2025-06-30
73 2025-06-27 306,339,950 0 38.2925 800,000,000 2025-05-31
74 2025-06-26 306,339,950 0 38.2925 800,000,000 2025-05-31
75 2025-06-25 306,339,950 0 38.2925 800,000,000 2025-05-31
76 2025-06-24 306,339,950 0 38.2925 800,000,000 2025-05-31
77 2025-06-23 306,339,950 0 38.2925 800,000,000 2025-05-31
78 2025-06-20 306,339,950 0 38.2925 800,000,000 2025-05-31
79 2025-06-19 306,339,950 0 38.2925 800,000,000 2025-05-31
80 2025-06-18 306,339,950 0 38.2925 800,000,000 2025-05-31
81 2025-06-17 306,339,950 0 38.2925 800,000,000 2025-05-31
82 2025-06-16 306,339,950 0 38.2925 800,000,000 2025-05-31
83 2025-06-13 306,339,950 0 38.2925 800,000,000 2025-05-31
84 2025-06-12 306,339,950 0 38.2925 800,000,000 2025-05-31
85 2025-06-11 306,339,950 0 38.2925 800,000,000 2025-05-31
86 2025-06-10 306,339,950 0 38.2925 800,000,000 2025-05-31
87 2025-06-09 306,339,950 0 38.2925 800,000,000 2025-05-31
88 2025-06-06 306,339,950 0 38.2925 800,000,000 2025-05-31
89 2025-06-05 306,339,950 0 38.2925 800,000,000 2025-05-31
90 2025-06-04 306,339,950 0 38.2925 800,000,000 2025-05-31
91 2025-06-03 306,339,950 0 38.2925 800,000,000 2025-05-31
92 2025-06-02 306,339,950 0 38.2925 800,000,000 2025-05-31
93 2025-05-30 306,339,950 0 38.2925 800,000,000 2025-04-30
94 2025-05-29 306,339,950 0 38.2925 800,000,000 2025-04-30
95 2025-05-28 306,339,950 0 38.2925 800,000,000 2025-04-30
96 2025-05-27 306,339,950 0 38.2925 800,000,000 2025-04-30
97 2025-05-26 306,339,950 0 38.2925 800,000,000 2025-04-30
98 2025-05-23 306,339,950 0 38.2925 800,000,000 2025-04-30
99 2025-05-22 306,339,950 0 38.2925 800,000,000 2025-04-30
100 2025-05-21 306,339,950 0 38.2925 800,000,000 2025-04-30
101 2025-05-20 306,339,950 0 38.2925 800,000,000 2025-04-30
102 2025-05-19 306,339,950 0 38.2925 800,000,000 2025-04-30
103 2025-05-16 306,339,950 0 38.2925 800,000,000 2025-04-30
104 2025-05-15 306,339,950 0 38.2925 800,000,000 2025-04-30
105 2025-05-14 306,339,950 0 38.2925 800,000,000 2025-04-30
106 2025-05-13 306,339,950 0 38.2925 800,000,000 2025-04-30
107 2025-05-12 306,339,950 0 38.2925 800,000,000 2025-04-30
108 2025-05-09 306,339,950 0 38.2925 800,000,000 2025-04-30
109 2025-05-08 306,339,950 0 38.2925 800,000,000 2025-04-30
110 2025-05-07 306,339,950 0 38.2925 800,000,000 2025-04-30
111 2025-05-06 306,339,950 0 38.2925 800,000,000 2025-04-30
112 2025-05-02 306,339,950 0 38.2925 800,000,000 2025-04-30
113 2025-04-30 306,339,950 0 38.2925 800,000,000 2025-04-30
114 2025-04-29 306,339,950 0 38.2925 800,000,000 2025-03-31
115 2025-04-28 306,339,950 0 38.2925 800,000,000 2025-03-31
116 2025-04-25 306,339,950 0 38.2925 800,000,000 2025-03-31
117 2025-04-24 306,339,950 0 38.2925 800,000,000 2025-03-31
118 2025-04-23 306,339,950 0 38.2925 800,000,000 2025-03-31
119 2025-04-22 306,339,950 0 38.2925 800,000,000 2025-03-31
120 2025-04-17 306,339,950 0 38.2925 800,000,000 2025-03-31
121 2025-04-16 306,339,950 0 38.2925 800,000,000 2025-03-31
122 2025-04-15 306,339,950 0 38.2925 800,000,000 2025-03-31
123 2025-04-14 306,339,950 0 38.2925 800,000,000 2025-03-31
124 2025-04-11 306,339,950 0 38.2925 800,000,000 2025-03-31
125 2025-04-10 306,339,950 0 38.2925 800,000,000 2025-03-31
126 2025-04-09 306,339,950 0 38.2925 800,000,000 2025-03-31
127 2025-04-08 306,339,950 0 38.2925 800,000,000 2025-03-31
128 2025-04-07 306,339,950 0 38.2925 800,000,000 2025-03-31
129 2025-04-03 306,339,950 0 38.2925 800,000,000 2025-03-31
130 2025-04-02 306,339,950 0 38.2925 800,000,000 2025-03-31
131 2025-04-01 306,339,950 0 38.2925 800,000,000 2025-03-31
132 2025-03-31 306,339,950 0 38.2925 800,000,000 2025-03-31
133 2025-03-28 306,339,950 0 38.2925 800,000,000 2025-02-28
134 2025-03-27 306,339,950 0 38.2925 800,000,000 2025-02-28
135 2025-03-26 306,339,950 0 38.2925 800,000,000 2025-02-28
136 2025-03-25 306,339,950 0 38.2925 800,000,000 2025-02-28
137 2025-03-24 306,339,950 0 38.2925 800,000,000 2025-02-28
138 2025-03-21 306,339,950 0 38.2925 800,000,000 2025-02-28
139 2025-03-20 306,339,950 0 38.2925 800,000,000 2025-02-28
140 2025-03-19 306,339,950 0 38.2925 800,000,000 2025-02-28
141 2025-03-18 306,339,950 0 38.2925 800,000,000 2025-02-28
142 2025-03-17 306,339,950 0 38.2925 800,000,000 2025-02-28
143 2025-03-14 306,339,950 0 38.2925 800,000,000 2025-02-28
144 2025-03-13 306,339,950 0 38.2925 800,000,000 2025-02-28
145 2025-03-12 306,339,950 0 38.2925 800,000,000 2025-02-28
146 2025-03-11 306,339,950 0 38.2925 800,000,000 2025-02-28
147 2025-03-10 306,339,950 0 38.2925 800,000,000 2025-02-28
148 2025-03-07 306,339,950 0 38.2925 800,000,000 2025-02-28
149 2025-03-06 306,339,950 0 38.2925 800,000,000 2025-02-28
150 2025-03-05 306,339,950 0 38.2925 800,000,000 2025-02-28
151 2025-03-04 306,339,950 0 38.2925 800,000,000 2025-02-28
152 2025-03-03 306,339,950 0 38.2925 800,000,000 2025-02-28
153 2025-02-28 306,339,950 0 38.2925 800,000,000 2025-02-28
154 2025-02-27 306,339,950 0 38.2925 800,000,000 2025-01-31
155 2025-02-26 306,339,950 0 38.2925 800,000,000 2025-01-31
156 2025-02-25 306,339,950 0 38.2925 800,000,000 2025-01-31
157 2025-02-24 306,339,950 0 38.2925 800,000,000 2025-01-31
158 2025-02-21 306,339,950 0 38.2925 800,000,000 2025-01-31
159 2025-02-20 306,339,950 0 38.2925 800,000,000 2025-01-31
160 2025-02-19 306,339,950 0 38.2925 800,000,000 2025-01-31
161 2025-02-18 306,339,950 0 38.2925 800,000,000 2025-01-31
162 2025-02-17 306,339,950 0 38.2925 800,000,000 2025-01-31
163 2025-02-14 306,339,950 0 38.2925 800,000,000 2025-01-31
164 2025-02-13 306,339,950 0 38.2925 800,000,000 2025-01-31
165 2025-02-12 306,339,950 0 38.2925 800,000,000 2025-01-31
166 2025-02-11 306,339,950 0 38.2925 800,000,000 2025-01-31
167 2025-02-10 306,339,950 0 38.2925 800,000,000 2025-01-31
168 2025-02-07 306,339,950 0 38.2925 800,000,000 2025-01-31
169 2025-02-06 306,339,950 0 38.2925 800,000,000 2025-01-31
170 2025-02-05 306,339,950 0 38.2925 800,000,000 2025-01-31
171 2025-02-04 306,339,950 0 38.2925 800,000,000 2025-01-31
172 2025-02-03 306,339,950 0 38.2925 800,000,000 2025-01-31
173 2025-01-28 306,339,950 0 38.2925 800,000,000 2024-12-31
174 2025-01-27 306,339,950 0 38.2925 800,000,000 2024-12-31
175 2025-01-24 306,339,950 0 38.2925 800,000,000 2024-12-31
176 2025-01-23 306,339,950 0 38.2925 800,000,000 2024-12-31
177 2025-01-22 306,339,950 0 38.2925 800,000,000 2024-12-31
178 2025-01-21 306,339,950 0 38.2925 800,000,000 2024-12-31
179 2025-01-20 306,339,950 0 38.2925 800,000,000 2024-12-31
180 2025-01-17 306,339,950 0 38.2925 800,000,000 2024-12-31
181 2025-01-16 306,339,950 0 38.2925 800,000,000 2024-12-31
182 2025-01-15 306,339,950 0 38.2925 800,000,000 2024-12-31
183 2025-01-14 306,339,950 0 38.2925 800,000,000 2024-12-31
184 2025-01-13 306,339,950 0 38.2925 800,000,000 2024-12-31
185 2025-01-10 306,339,950 0 38.2925 800,000,000 2024-12-31
186 2025-01-09 306,339,950 0 38.2925 800,000,000 2024-12-31
187 2025-01-08 306,339,950 0 38.2925 800,000,000 2024-12-31
188 2025-01-07 306,339,950 0 38.2925 800,000,000 2024-12-31
189 2025-01-06 306,339,950 0 38.2925 800,000,000 2024-12-31
190 2025-01-03 306,339,950 0 38.2925 800,000,000 2024-12-31
191 2025-01-02 306,339,950 0 38.2925 800,000,000 2024-12-31
192 2024-12-31 306,339,950 0 38.2925 800,000,000 2024-12-31
193 2024-12-30 306,339,950 0 38.2925 800,000,000 2024-11-30
194 2024-12-27 306,339,950 0 38.2925 800,000,000 2024-11-30
195 2024-12-24 306,339,950 0 38.2925 800,000,000 2024-11-30
196 2024-12-23 306,339,950 0 38.2925 800,000,000 2024-11-30
197 2024-12-20 306,339,950 0 38.2925 800,000,000 2024-11-30
198 2024-12-19 306,339,950 0 38.2925 800,000,000 2024-11-30
199 2024-12-18 306,339,950 0 38.2925 800,000,000 2024-11-30
200 2024-12-17 306,339,950 0 38.2925 800,000,000 2024-11-30
201 2024-12-16 306,339,950 0 38.2925 800,000,000 2024-11-30
202 2024-12-13 306,339,950 0 38.2925 800,000,000 2024-11-30
203 2024-12-12 306,339,950 0 38.2925 800,000,000 2024-11-30
204 2024-12-11 306,339,950 0 38.2925 800,000,000 2024-11-30
205 2024-12-10 306,339,950 0 38.2925 800,000,000 2024-11-30
206 2024-12-09 306,339,950 0 38.2925 800,000,000 2024-11-30
207 2024-12-06 306,339,950 0 38.2925 800,000,000 2024-11-30
208 2024-12-05 306,339,950 0 38.2925 800,000,000 2024-11-30
209 2024-12-04 306,339,950 0 38.2925 800,000,000 2024-11-30
210 2024-12-03 306,339,950 0 38.2925 800,000,000 2024-11-30
211 2024-12-02 306,339,950 0 38.2925 800,000,000 2024-11-30
212 2024-11-29 306,339,950 0 38.2925 800,000,000 2024-10-31
213 2024-11-28 306,339,950 0 38.2925 800,000,000 2024-10-31
214 2024-11-27 306,339,950 0 38.2925 800,000,000 2024-10-31
215 2024-11-26 306,339,950 0 38.2925 800,000,000 2024-10-31
216 2024-11-25 306,339,950 0 38.2925 800,000,000 2024-10-31
217 2024-11-22 306,339,950 0 38.2925 800,000,000 2024-10-31
218 2024-11-21 306,339,950 0 38.2925 800,000,000 2024-10-31
219 2024-11-20 306,339,950 0 38.2925 800,000,000 2024-10-31
220 2024-11-19 306,339,950 0 38.2925 800,000,000 2024-10-31
221 2024-11-18 306,339,950 0 38.2925 800,000,000 2024-10-31
222 2024-11-15 306,339,950 0 38.2925 800,000,000 2024-10-31
223 2024-11-14 306,339,950 0 38.2925 800,000,000 2024-10-31
224 2024-11-13 306,339,950 0 38.2925 800,000,000 2024-10-31
225 2024-11-12 306,339,950 0 38.2925 800,000,000 2024-10-31
226 2024-11-11 306,339,950 0 38.2925 800,000,000 2024-10-31
227 2024-11-08 306,339,950 0 38.2925 800,000,000 2024-10-31
228 2024-11-07 306,339,950 0 38.2925 800,000,000 2024-10-31
229 2024-11-06 306,339,950 0 38.2925 800,000,000 2024-10-31
230 2024-11-05 306,339,950 0 38.2925 800,000,000 2024-10-31
231 2024-11-04 306,339,950 0 38.2925 800,000,000 2024-10-31
232 2024-11-01 306,339,950 0 38.2925 800,000,000 2024-10-31
233 2024-10-31 306,339,950 0 38.2925 800,000,000 2024-10-31
234 2024-10-30 306,339,950 0 38.2925 800,000,000 2024-09-30
235 2024-10-29 306,339,950 0 38.2925 800,000,000 2024-09-30
236 2024-10-28 306,339,950 0 38.2925 800,000,000 2024-09-30
237 2024-10-25 306,339,950 0 38.2925 800,000,000 2024-09-30
238 2024-10-24 306,339,950 0 38.2925 800,000,000 2024-09-30
239 2024-10-23 306,339,950 -70,000 38.2925 800,000,000 2024-09-30
240 2024-10-22 306,409,950 0 38.3012 800,000,000 2024-09-30
241 2024-10-21 306,409,950 0 38.3012 800,000,000 2024-09-30
242 2024-10-18 306,409,950 0 38.3012 800,000,000 2024-09-30
243 2024-10-17 306,409,950 0 38.3012 800,000,000 2024-09-30
244 2024-10-16 306,409,950 0 38.3012 800,000,000 2024-09-30
245 2024-10-15 306,409,950 0 38.3012 800,000,000 2024-09-30
246 2024-10-14 306,409,950 0 38.3012 800,000,000 2024-09-30
247 2024-10-10 306,409,950 0 38.3012 800,000,000 2024-09-30
248 2024-10-09 306,409,950 0 38.3012 800,000,000 2024-09-30
249 2024-10-08 306,409,950 0 38.3012 800,000,000 2024-09-30
250 2024-10-07 306,409,950 0 38.3012 800,000,000 2024-09-30
251 2024-10-04 306,409,950 0 38.3012 800,000,000 2024-09-30
252 2024-10-03 306,409,950 0 38.3012 800,000,000 2024-09-30
253 2024-10-02 306,409,950 0 38.3012 800,000,000 2024-09-30
254 2024-09-30 306,409,950 0 38.3012 800,000,000 2024-09-30
255 2024-09-27 306,409,950 0 38.3012 800,000,000 2024-08-31
256 2024-09-26 306,409,950 0 38.3012 800,000,000 2024-08-31
257 2024-09-25 306,409,950 0 38.3012 800,000,000 2024-08-31
258 2024-09-24 306,409,950 0 38.3012 800,000,000 2024-08-31
259 2024-09-23 306,409,950 0 38.3012 800,000,000 2024-08-31
260 2024-09-20 306,409,950 0 38.3012 800,000,000 2024-08-31
261 2024-09-19 306,409,950 0 38.3012 800,000,000 2024-08-31
262 2024-09-17 306,409,950 0 38.3012 800,000,000 2024-08-31
263 2024-09-16 306,409,950 0 38.3012 800,000,000 2024-08-31
264 2024-09-13 306,409,950 0 38.3012 800,000,000 2024-08-31
265 2024-09-12 306,409,950 0 38.3012 800,000,000 2024-08-31
266 2024-09-11 306,409,950 100,000 38.3012 800,000,000 2024-08-31
267 2024-09-10 306,309,950 -30,000 38.2887 800,000,000 2024-08-31
268 2024-09-09 306,339,950 0 38.2925 800,000,000 2024-08-31
269 2024-09-05 306,339,950 -5,000 38.2925 800,000,000 2024-08-31
270 2024-09-04 306,344,950 0 38.2931 800,000,000 2024-08-31
271 2024-09-03 306,344,950 -190,000 38.2931 800,000,000 2024-08-31
272 2024-09-02 306,534,950 -200,000 38.3169 800,000,000 2024-08-31
273 2024-08-30 306,734,950 0 38.3419 800,000,000 2024-07-31
274 2024-08-29 306,734,950 -200,000 38.3419 800,000,000 2024-07-31
275 2024-08-28 306,934,950 0 38.3669 800,000,000 2024-07-31
276 2024-08-27 306,934,950 -40,000 38.3669 800,000,000 2024-07-31
277 2024-08-26 306,974,950 0 38.3719 800,000,000 2024-07-31
278 2024-08-23 306,974,950 0 38.3719 800,000,000 2024-07-31
279 2024-08-22 306,974,950 -10,000 38.3719 800,000,000 2024-07-31
280 2024-08-21 306,984,950 -35,000 38.3731 800,000,000 2024-07-31
281 2024-08-20 307,019,950 0 38.3775 800,000,000 2024-07-31
282 2024-08-19 307,019,950 0 38.3775 800,000,000 2024-07-31
283 2024-08-16 307,019,950 0 38.3775 800,000,000 2024-07-31
284 2024-08-15 307,019,950 0 38.3775 800,000,000 2024-07-31
285 2024-08-14 307,019,950 0 38.3775 800,000,000 2024-07-31
286 2024-08-13 307,019,950 0 38.3775 800,000,000 2024-07-31
287 2024-08-12 307,019,950 0 38.3775 800,000,000 2024-07-31
288 2024-08-09 307,019,950 0 38.3775 800,000,000 2024-07-31
289 2024-08-08 307,019,950 0 38.3775 800,000,000 2024-07-31
290 2024-08-07 307,019,950 0 38.3775 800,000,000 2024-07-31
291 2024-08-06 307,019,950 -75,000 38.3775 800,000,000 2024-07-31
292 2024-08-05 307,094,950 -15,000 38.3869 800,000,000 2024-07-31
293 2024-08-02 307,109,950 0 38.3887 800,000,000 2024-07-31
294 2024-08-01 307,109,950 0 38.3887 800,000,000 2024-07-31
295 2024-07-31 307,109,950 0 38.3887 800,000,000 2024-07-31
296 2024-07-30 307,109,950 0 38.3887 800,000,000 2024-06-30
297 2024-07-29 307,109,950 -20,000 38.3887 800,000,000 2024-06-30
298 2024-07-26 307,129,950 0 38.3912 800,000,000 2024-06-30
299 2024-07-25 307,129,950 0 38.3912 800,000,000 2024-06-30
300 2024-07-24 307,129,950 0 38.3912 800,000,000 2024-06-30
301 2024-07-23 307,129,950 -425,000 38.3912 800,000,000 2024-06-30
302 2024-07-22 307,554,950 -460,000 38.4444 800,000,000 2024-06-30
303 2024-07-19 308,014,950 -710,000 38.5019 800,000,000 2024-06-30
304 2024-07-18 308,724,950 0 38.5906 800,000,000 2024-06-30
305 2024-07-17 308,724,950 0 38.5906 800,000,000 2024-06-30
306 2024-07-16 308,724,950 100,000 38.5906 800,000,000 2024-06-30
307 2024-07-15 308,624,950 0 38.5781 800,000,000 2024-06-30
308 2024-07-12 308,624,950 55,000 38.5781 800,000,000 2024-06-30
309 2024-07-11 308,569,950 80,000 38.5712 800,000,000 2024-06-30
310 2024-07-10 308,489,950 0 38.5612 800,000,000 2024-06-30
311 2024-07-09 308,489,950 0 38.5612 800,000,000 2024-06-30
312 2024-07-08 308,489,950 0 38.5612 800,000,000 2024-06-30
313 2024-07-05 308,489,950 0 38.5612 800,000,000 2024-06-30
314 2024-07-04 308,489,950 70,000 38.5612 800,000,000 2024-06-30
315 2024-07-03 308,419,950 -20,000 38.5525 800,000,000 2024-06-30
316 2024-07-02 308,439,950 -50,000 38.5550 800,000,000 2024-06-30
317 2024-06-28 308,489,950 -70,000 38.5612 800,000,000 2024-05-31
318 2024-06-27 308,559,950 0 38.5700 800,000,000 2024-05-31
319 2024-06-26 308,559,950 -285,000 38.5700 800,000,000 2024-05-31
320 2024-06-25 308,844,950 5,000 38.6056 800,000,000 2024-05-31
321 2024-06-24 308,839,950 0 38.6050 800,000,000 2024-05-31
322 2024-06-21 308,839,950 0 38.6050 800,000,000 2024-05-31
323 2024-06-20 308,839,950 25,000 38.6050 800,000,000 2024-05-31
324 2024-06-19 308,814,950 10,000 38.6019 800,000,000 2024-05-31
325 2024-06-18 308,804,950 -85,000 38.6006 800,000,000 2024-05-31
326 2024-06-17 308,889,950 0 38.6112 800,000,000 2024-05-31
327 2024-06-14 308,889,950 -25,000 38.6112 800,000,000 2024-05-31
328 2024-06-13 308,914,950 105,000 38.6144 800,000,000 2024-05-31
329 2024-06-12 308,809,950 0 38.6012 800,000,000 2024-05-31
330 2024-06-11 308,809,950 -20,000 38.6012 800,000,000 2024-05-31
331 2024-06-07 308,829,950 -95,000 38.6037 800,000,000 2024-05-31
332 2024-06-06 308,924,950 0 38.6156 800,000,000 2024-05-31
333 2024-06-05 308,924,950 0 38.6156 800,000,000 2024-05-31
334 2024-06-04 308,924,950 0 38.6156 800,000,000 2024-05-31
335 2024-06-03 308,924,950 0 38.6156 800,000,000 2024-05-31
336 2024-05-31 308,924,950 25,000 38.6156 800,000,000 2024-05-31
337 2024-05-30 308,899,950 -100,000 38.6125 800,000,000 2024-04-30
338 2024-05-29 308,999,950 0 38.6250 800,000,000 2024-04-30
339 2024-05-28 308,999,950 65,000 38.6250 800,000,000 2024-04-30
340 2024-05-27 308,934,950 50,000 38.6169 800,000,000 2024-04-30
341 2024-05-24 308,884,950 -5,000 38.6106 800,000,000 2024-04-30
342 2024-05-23 308,889,950 30,000 38.6112 800,000,000 2024-04-30
343 2024-05-22 308,859,950 80,000 38.6075 800,000,000 2024-04-30
344 2024-05-21 308,779,950 45,000 38.5975 800,000,000 2024-04-30
345 2024-05-20 308,734,950 -610,000 38.5919 800,000,000 2024-04-30
346 2024-05-17 309,344,950 65,000 38.6681 800,000,000 2024-04-30
347 2024-05-16 309,279,950 0 38.6600 800,000,000 2024-04-30
348 2024-05-14 309,279,950 0 38.6600 800,000,000 2024-04-30
349 2024-05-13 309,279,950 0 38.6600 800,000,000 2024-04-30
350 2024-05-10 309,279,950 0 38.6600 800,000,000 2024-04-30
351 2024-05-09 309,279,950 0 38.6600 800,000,000 2024-04-30
352 2024-05-08 309,279,950 5,000 38.6600 800,000,000 2024-04-30
353 2024-05-07 309,274,950 0 38.6594 800,000,000 2024-04-30
354 2024-05-06 309,274,950 30,000 38.6594 800,000,000 2024-04-30
355 2024-05-03 309,244,950 5,000 38.6556 800,000,000 2024-04-30
356 2024-05-02 309,239,950 0 38.6550 800,000,000 2024-04-30
357 2024-04-30 309,239,950 -45,000 38.6550 800,000,000 2024-04-30
358 2024-04-29 309,284,950 -190,000 38.6606 800,000,000 2024-03-31
359 2024-04-26 309,474,950 0 38.6844 800,000,000 2024-03-31
360 2024-04-25 309,474,950 -5,000 38.6844 800,000,000 2024-03-31
361 2024-04-24 309,479,950 -50,000 38.6850 800,000,000 2024-03-31
362 2024-04-23 309,529,950 5,000 38.6912 800,000,000 2024-03-31
363 2024-04-22 309,524,950 0 38.6906 800,000,000 2024-03-31
364 2024-04-19 309,524,950 -30,000 38.6906 800,000,000 2024-03-31
365 2024-04-18 309,554,950 -15,000 38.6944 800,000,000 2024-03-31
366 2024-04-17 309,569,950 0 38.6962 800,000,000 2024-03-31
367 2024-04-16 309,569,950 -25,000 38.6962 800,000,000 2024-03-31
368 2024-04-15 309,594,950 0 38.6994 800,000,000 2024-03-31
369 2024-04-12 309,594,950 0 38.6994 800,000,000 2024-03-31
370 2024-04-11 309,594,950 20,000 38.6994 800,000,000 2024-03-31
371 2024-04-10 309,574,950 -15,000 38.6969 800,000,000 2024-03-31
372 2024-04-09 309,589,950 -5,000 38.6987 800,000,000 2024-03-31
373 2024-04-08 309,594,950 0 38.6994 800,000,000 2024-03-31
374 2024-04-05 309,594,950 0 38.6994 800,000,000 2024-03-31
375 2024-04-03 309,594,950 25,000 38.6994 800,000,000 2024-03-31
376 2024-04-02 309,569,950 5,000 38.6962 800,000,000 2024-03-31
377 2024-03-28 309,564,950 5,000 38.6956 800,000,000 2024-02-29
378 2024-03-27 309,559,950 30,000 38.6950 800,000,000 2024-02-29
379 2024-03-26 309,529,950 0 38.6912 800,000,000 2024-02-29
380 2024-03-25 309,529,950 0 38.6912 800,000,000 2024-02-29
381 2024-03-22 309,529,950 -5,000 38.6912 800,000,000 2024-02-29
382 2024-03-21 309,534,950 25,000 38.6919 800,000,000 2024-02-29
383 2024-03-20 309,509,950 25,000 38.6887 800,000,000 2024-02-29
384 2024-03-19 309,484,950 25,000 38.6856 800,000,000 2024-02-29
385 2024-03-18 309,459,950 45,000 38.6825 800,000,000 2024-02-29
386 2024-03-15 309,414,950 50,000 38.6769 800,000,000 2024-02-29
387 2024-03-14 309,364,950 40,000 38.6706 800,000,000 2024-02-29
388 2024-03-13 309,324,950 40,000 38.6656 800,000,000 2024-02-29
389 2024-03-12 309,284,950 50,000 38.6606 800,000,000 2024-02-29
390 2024-03-11 309,234,950 30,000 38.6544 800,000,000 2024-02-29
391 2024-03-08 309,204,950 0 38.6506 800,000,000 2024-02-29
392 2024-03-07 309,204,950 50,000 38.6506 800,000,000 2024-02-29
393 2024-03-06 309,154,950 0 38.6444 800,000,000 2024-02-29
394 2024-03-05 309,154,950 0 38.6444 800,000,000 2024-02-29
395 2024-03-04 309,154,950 0 38.6444 800,000,000 2024-02-29
396 2024-03-01 309,154,950 0 38.6444 800,000,000 2024-02-29
397 2024-02-29 309,154,950 30,000 38.6444 800,000,000 2024-02-29
398 2024-02-28 309,124,950 60,000 38.6406 800,000,000 2024-01-31
399 2024-02-27 309,064,950 0 38.6331 800,000,000 2024-01-31
400 2024-02-26 309,064,950 0 38.6331 800,000,000 2024-01-31
401 2024-02-23 309,064,950 50,000 38.6331 800,000,000 2024-01-31
402 2024-02-22 309,014,950 -160,000 38.6269 800,000,000 2024-01-31
403 2024-02-21 309,174,950 260,000 38.6469 800,000,000 2024-01-31
404 2024-02-20 308,914,950 0 38.6144 800,000,000 2024-01-31
405 2024-02-19 308,914,950 0 38.6144 800,000,000 2024-01-31
406 2024-02-16 308,914,950 0 38.6144 800,000,000 2024-01-31
407 2024-02-15 308,914,950 0 38.6144 800,000,000 2024-01-31
408 2024-02-14 308,914,950 0 38.6144 800,000,000 2024-01-31
409 2024-02-09 308,914,950 0 38.6144 800,000,000 2024-01-31
410 2024-02-08 308,914,950 0 38.6144 800,000,000 2024-01-31
411 2024-02-07 308,914,950 0 38.6144 800,000,000 2024-01-31
412 2024-02-06 308,914,950 105,000 38.6144 800,000,000 2024-01-31
413 2024-02-05 308,809,950 0 38.6012 800,000,000 2024-01-31
414 2024-02-02 308,809,950 -105,000 38.6012 800,000,000 2024-01-31
415 2024-02-01 308,914,950 0 38.6144 800,000,000 2024-01-31
416 2024-01-31 308,914,950 40,000 38.6144 800,000,000 2024-01-31
417 2024-01-30 308,874,950 0 38.6094 800,000,000 2023-12-31
418 2024-01-29 308,874,950 -200,000 38.6094 800,000,000 2023-12-31
419 2024-01-26 309,074,950 0 38.6344 800,000,000 2023-12-31
420 2024-01-25 309,074,950 0 38.6344 800,000,000 2023-12-31
421 2024-01-24 309,074,950 0 38.6344 800,000,000 2023-12-31
422 2024-01-23 309,074,950 0 38.6344 800,000,000 2023-12-31
423 2024-01-22 309,074,950 0 38.6344 800,000,000 2023-12-31
424 2024-01-19 309,074,950 0 38.6344 800,000,000 2023-12-31
425 2024-01-18 309,074,950 225,000 38.6344 800,000,000 2023-12-31
426 2024-01-17 308,849,950 30,000 38.6062 800,000,000 2023-12-31
427 2024-01-16 308,819,950 85,000 38.6025 800,000,000 2023-12-31
428 2024-01-15 308,734,950 0 38.5919 800,000,000 2023-12-31
429 2024-01-12 308,734,950 10,000 38.5919 800,000,000 2023-12-31
430 2024-01-11 308,724,950 0 38.5906 800,000,000 2023-12-31
431 2024-01-10 308,724,950 0 38.5906 800,000,000 2023-12-31
432 2024-01-09 308,724,950 -25,000 38.5906 800,000,000 2023-12-31
433 2024-01-08 308,749,950 0 38.5937 800,000,000 2023-12-31
434 2024-01-05 308,749,950 -135,000 38.5937 800,000,000 2023-12-31
435 2024-01-04 308,884,950 0 38.6106 800,000,000 2023-12-31
436 2024-01-03 308,884,950 -10,000 38.6106 800,000,000 2023-12-31
437 2024-01-02 308,894,950 0 38.6119 800,000,000 2023-12-31
438 2023-12-29 308,894,950 0 38.6119 800,000,000 2023-11-30
439 2023-12-28 308,894,950 -180,000 38.6119 800,000,000 2023-11-30
440 2023-12-27 309,074,950 -540,000 38.6344 800,000,000 2023-11-30
441 2023-12-22 309,614,950 -340,000 38.7019 800,000,000 2023-11-30
442 2023-12-21 309,954,950 -635,000 38.7444 800,000,000 2023-11-30
443 2023-12-20 310,589,950 -325,000 38.8237 800,000,000 2023-11-30
444 2023-12-19 310,914,950 -5,000 38.8644 800,000,000 2023-11-30
445 2023-12-18 310,919,950 10,000 38.8650 800,000,000 2023-11-30
446 2023-12-15 310,909,950 0 38.8637 800,000,000 2023-11-30
447 2023-12-14 310,909,950 0 38.8637 800,000,000 2023-11-30
448 2023-12-13 310,909,950 0 38.8637 800,000,000 2023-11-30
449 2023-12-12 310,909,950 0 38.8637 800,000,000 2023-11-30
450 2023-12-11 310,909,950 -190,000 38.8637 800,000,000 2023-11-30
451 2023-12-08 311,099,950 -5,000 38.8875 800,000,000 2023-11-30
452 2023-12-07 311,104,950 0 38.8881 800,000,000 2023-11-30
453 2023-12-06 311,104,950 25,000 38.8881 800,000,000 2023-11-30
454 2023-12-05 311,079,950 -1,150,000 38.8850 800,000,000 2023-11-30
455 2023-12-04 312,229,950 -10,000 39.0287 800,000,000 2023-11-30
456 2023-12-01 312,239,950 0 39.0300 800,000,000 2023-11-30
457 2023-11-30 312,239,950 0 39.0300 800,000,000 2023-11-30
458 2023-11-29 312,239,950 0 39.0300 800,000,000 2023-10-31
459 2023-11-28 312,239,950 0 39.0300 800,000,000 2023-10-31
460 2023-11-27 312,239,950 0 39.0300 800,000,000 2023-10-31
461 2023-11-24 312,239,950 0 39.0300 800,000,000 2023-10-31
462 2023-11-23 312,239,950 0 39.0300 800,000,000 2023-10-31
463 2023-11-22 312,239,950 0 39.0300 800,000,000 2023-10-31
464 2023-11-21 312,239,950 0 39.0300 800,000,000 2023-10-31
465 2023-11-20 312,239,950 0 39.0300 800,000,000 2023-10-31
466 2023-11-17 312,239,950 0 39.0300 800,000,000 2023-10-31
467 2023-11-16 312,239,950 0 39.0300 800,000,000 2023-10-31
468 2023-11-15 312,239,950 0 39.0300 800,000,000 2023-10-31
469 2023-11-14 312,239,950 0 39.0300 800,000,000 2023-10-31
470 2023-11-13 312,239,950 0 39.0300 800,000,000 2023-10-31
471 2023-11-10 312,239,950 0 39.0300 800,000,000 2023-10-31
472 2023-11-09 312,239,950 0 39.0300 800,000,000 2023-10-31
473 2023-11-08 312,239,950 0 39.0300 800,000,000 2023-10-31
474 2023-11-07 312,239,950 0 39.0300 800,000,000 2023-10-31
475 2023-11-06 312,239,950 0 39.0300 800,000,000 2023-10-31
476 2023-11-03 312,239,950 0 39.0300 800,000,000 2023-10-31
477 2023-11-02 312,239,950 5,000 39.0300 800,000,000 2023-10-31
478 2023-11-01 312,234,950 0 39.0294 800,000,000 2023-10-31
479 2023-10-31 312,234,950 0 39.0294 800,000,000 2023-10-31
480 2023-10-30 312,234,950 0 39.0294 800,000,000 2023-09-30
481 2023-10-27 312,234,950 0 39.0294 800,000,000 2023-09-30
482 2023-10-26 312,234,950 0 39.0294 800,000,000 2023-09-30
483 2023-10-25 312,234,950 -3,405,000 39.0294 800,000,000 2023-09-30
484 2023-10-24 315,639,950 0 39.4550 800,000,000 2023-09-30
485 2023-10-20 315,639,950 430,000 39.4550 800,000,000 2023-09-30
486 2023-10-19 315,209,950 0 39.4012 800,000,000 2023-09-30
487 2023-10-18 315,209,950 0 39.4012 800,000,000 2023-09-30
488 2023-10-17 315,209,950 0 39.4012 800,000,000 2023-09-30
489 2023-10-16 315,209,950 0 39.4012 800,000,000 2023-09-30
490 2023-10-13 315,209,950 -5,000 39.4012 800,000,000 2023-09-30
491 2023-10-12 315,214,950 0 39.4019 800,000,000 2023-09-30
492 2023-10-11 315,214,950 0 39.4019 800,000,000 2023-09-30
493 2023-10-10 315,214,950 0 39.4019 800,000,000 2023-09-30
494 2023-10-09 315,214,950 0 39.4019 800,000,000 2023-09-30
495 2023-10-06 315,214,950 0 39.4019 800,000,000 2023-09-30
496 2023-10-05 315,214,950 -325,000 39.4019 800,000,000 2023-09-30
497 2023-10-04 315,539,950 0 39.4425 800,000,000 2023-09-30
498 2023-10-03 315,539,950 -5,000 39.4425 800,000,000 2023-09-30
499 2023-09-29 315,544,950 45,000 39.4431 800,000,000 2023-08-31
500 2023-09-28 315,499,950 -10,000 39.4375 800,000,000 2023-08-31
501 2023-09-27 315,509,950 -10,000 39.4387 800,000,000 2023-08-31
502 2023-09-26 315,519,950 20,000 39.4400 800,000,000 2023-08-31
503 2023-09-25 315,499,950 0 39.4375 800,000,000 2023-08-31
504 2023-09-22 315,499,950 0 39.4375 800,000,000 2023-08-31
505 2023-09-21 315,499,950 0 39.4375 800,000,000 2023-08-31
506 2023-09-20 315,499,950 0 39.4375 800,000,000 2023-08-31
507 2023-09-19 315,499,950 0 39.4375 800,000,000 2023-08-31
508 2023-09-18 315,499,950 0 39.4375 800,000,000 2023-08-31
509 2023-09-15 315,499,950 0 39.4375 800,000,000 2023-08-31
510 2023-09-14 315,499,950 0 39.4375 800,000,000 2023-08-31
511 2023-09-13 315,499,950 0 39.4375 800,000,000 2023-08-31
512 2023-09-12 315,499,950 -20,000 39.4375 800,000,000 2023-08-31
513 2023-09-11 315,519,950 15,000 39.4400 800,000,000 2023-08-31
514 2023-09-07 315,504,950 0 39.4381 800,000,000 2023-08-31
515 2023-09-06 315,504,950 5,000 39.4381 800,000,000 2023-08-31
516 2023-09-05 315,499,950 0 39.4375 800,000,000 2023-08-31
517 2023-09-04 315,499,950 30,000 39.4375 800,000,000 2023-08-31
518 2023-08-31 315,469,950 40,000 39.4337 800,000,000 2023-08-31
519 2023-08-30 315,429,950 0 39.4287 800,000,000 2023-07-31
520 2023-08-29 315,429,950 0 39.4287 800,000,000 2023-07-31
521 2023-08-28 315,429,950 0 39.4287 800,000,000 2023-07-31
522 2023-08-25 315,429,950 0 39.4287 800,000,000 2023-07-31
523 2023-08-24 315,429,950 -5,000 39.4287 800,000,000 2023-07-31
524 2023-08-23 315,434,950 -5,000 39.4294 800,000,000 2023-07-31
525 2023-08-22 315,439,950 0 39.4300 800,000,000 2023-07-31
526 2023-08-21 315,439,950 0 39.4300 800,000,000 2023-07-31
527 2023-08-18 315,439,950 0 39.4300 800,000,000 2023-07-31
528 2023-08-17 315,439,950 0 39.4300 800,000,000 2023-07-31
529 2023-08-16 315,439,950 0 39.4300 800,000,000 2023-07-31
530 2023-08-15 315,439,950 0 39.4300 800,000,000 2023-07-31
531 2023-08-14 315,439,950 -110,000 39.4300 800,000,000 2023-07-31
532 2023-08-11 315,549,950 0 39.4437 800,000,000 2023-07-31
533 2023-08-10 315,549,950 0 39.4437 800,000,000 2023-07-31
534 2023-08-09 315,549,950 0 39.4437 800,000,000 2023-07-31
535 2023-08-08 315,549,950 -5,000 39.4437 800,000,000 2023-07-31
536 2023-08-07 315,554,950 0 39.4444 800,000,000 2023-07-31
537 2023-08-04 315,554,950 0 39.4444 800,000,000 2023-07-31
538 2023-08-03 315,554,950 0 39.4444 800,000,000 2023-07-31
539 2023-08-02 315,554,950 0 39.4444 800,000,000 2023-07-31
540 2023-08-01 315,554,950 0 39.4444 800,000,000 2023-07-31
541 2023-07-31 315,554,950 0 39.4444 800,000,000 2023-07-31
542 2023-07-28 315,554,950 0 39.4444 800,000,000 2023-06-30
543 2023-07-27 315,554,950 25,000 39.4444 800,000,000 2023-06-30
544 2023-07-26 315,529,950 -5,000 39.4412 800,000,000 2023-06-30
545 2023-07-25 315,534,950 0 39.4419 800,000,000 2023-06-30
546 2023-07-24 315,534,950 0 39.4419 800,000,000 2023-06-30
547 2023-07-21 315,534,950 470,000 39.4419 800,000,000 2023-06-30
548 2023-07-20 315,064,950 0 39.3831 800,000,000 2023-06-30
549 2023-07-19 315,064,950 0 39.3831 800,000,000 2023-06-30
550 2023-07-18 315,064,950 0 39.3831 800,000,000 2023-06-30
551 2023-07-14 315,064,950 10,000 39.3831 800,000,000 2023-06-30
552 2023-07-13 315,054,950 60,000 39.3819 800,000,000 2023-06-30
553 2023-07-12 314,994,950 0 39.3744 800,000,000 2023-06-30
554 2023-07-11 314,994,950 0 39.3744 800,000,000 2023-06-30
555 2023-07-10 314,994,950 0 39.3744 800,000,000 2023-06-30
556 2023-07-07 314,994,950 0 39.3744 800,000,000 2023-06-30
557 2023-07-06 314,994,950 -275,000 39.3744 800,000,000 2023-06-30
558 2023-07-05 315,269,950 0 39.4087 800,000,000 2023-06-30
559 2023-07-04 315,269,950 -5,000 39.4087 800,000,000 2023-06-30
560 2023-07-03 315,274,950 0 39.4094 800,000,000 2023-06-30
561 2023-06-30 315,274,950 0 39.4094 800,000,000 2023-06-30
562 2023-06-29 315,274,950 0 39.4094 800,000,000 2023-05-31
563 2023-06-28 315,274,950 0 39.4094 800,000,000 2023-05-31
564 2023-06-27 315,274,950 -25,000 39.4094 800,000,000 2023-05-31
565 2023-06-26 315,299,950 0 39.4125 800,000,000 2023-05-31
566 2023-06-23 315,299,950 0 39.4125 800,000,000 2023-05-31
567 2023-06-21 315,299,950 -140,000 39.4125 800,000,000 2023-05-31
568 2023-06-20 315,439,950 0 39.4300 800,000,000 2023-05-31
569 2023-06-19 315,439,950 -60,000 39.4300 800,000,000 2023-05-31
570 2023-06-16 315,499,950 0 39.4375 800,000,000 2023-05-31
571 2023-06-15 315,499,950 0 39.4375 800,000,000 2023-05-31
572 2023-06-14 315,499,950 0 39.4375 800,000,000 2023-05-31
573 2023-06-13 315,499,950 15,000 39.4375 800,000,000 2023-05-31
574 2023-06-12 315,484,950 5,000 39.4356 800,000,000 2023-05-31
575 2023-06-09 315,479,950 0 39.4350 800,000,000 2023-05-31
576 2023-06-08 315,479,950 0 39.4350 800,000,000 2023-05-31
577 2023-06-07 315,479,950 0 39.4350 800,000,000 2023-05-31
578 2023-06-06 315,479,950 0 39.4350 800,000,000 2023-05-31
579 2023-06-05 315,479,950 -80,000 39.4350 800,000,000 2023-05-31
580 2023-06-02 315,559,950 0 39.4450 800,000,000 2023-05-31
581 2023-06-01 315,559,950 0 39.4450 800,000,000 2023-05-31
582 2023-05-31 315,559,950 25,000 39.4450 800,000,000 2023-05-31
583 2023-05-30 315,534,950 5,000 39.4419 800,000,000 2023-04-30
584 2023-05-29 315,529,950 -30,000 39.4412 800,000,000 2023-04-30
585 2023-05-25 315,559,950 -70,000 39.4450 800,000,000 2023-04-30
586 2023-05-24 315,629,950 195,000 39.4537 800,000,000 2023-04-30
587 2023-05-23 315,434,950 0 39.4294 800,000,000 2023-04-30
588 2023-05-22 315,434,950 0 39.4294 800,000,000 2023-04-30
589 2023-05-19 315,434,950 185,000 39.4294 800,000,000 2023-04-30
590 2023-05-18 315,249,950 0 39.4062 800,000,000 2023-04-30
591 2023-05-17 315,249,950 30,000 39.4062 800,000,000 2023-04-30
592 2023-05-16 315,219,950 40,000 39.4025 800,000,000 2023-04-30
593 2023-05-15 315,179,950 225,000 39.3975 800,000,000 2023-04-30
594 2023-05-12 314,954,950 90,000 39.3694 800,000,000 2023-04-30
595 2023-05-11 314,864,950 100,000 39.3581 800,000,000 2023-04-30
596 2023-05-10 314,764,950 0 39.3456 800,000,000 2023-04-30
597 2023-05-09 314,764,950 0 39.3456 800,000,000 2023-04-30
598 2023-05-08 314,764,950 0 39.3456 800,000,000 2023-04-30
599 2023-05-05 314,764,950 0 39.3456 800,000,000 2023-04-30
600 2023-05-04 314,764,950 0 39.3456 800,000,000 2023-04-30
601 2023-05-03 314,764,950 0 39.3456 800,000,000 2023-04-30
602 2023-05-02 314,764,950 0 39.3456 800,000,000 2023-04-30
603 2023-04-28 314,764,950 0 39.3456 800,000,000 2023-03-31
604 2023-04-27 314,764,950 840,000 39.3456 800,000,000 2023-03-31
605 2023-04-26 313,924,950 -1,000,000 39.2406 800,000,000 2023-03-31
606 2023-04-25 314,924,950 0 39.3656 800,000,000 2023-03-31
607 2023-04-24 314,924,950 0 39.3656 800,000,000 2023-03-31
608 2023-04-21 314,924,950 5,000 39.3656 800,000,000 2023-03-31
609 2023-04-20 314,919,950 1,000,000 39.3650 800,000,000 2023-03-31
610 2023-04-19 313,919,950 0 39.2400 800,000,000 2023-03-31
611 2023-04-18 313,919,950 0 39.2400 800,000,000 2023-03-31
612 2023-04-17 313,919,950 0 39.2400 800,000,000 2023-03-31
613 2023-04-14 313,919,950 0 39.2400 800,000,000 2023-03-31
614 2023-04-13 313,919,950 0 39.2400 800,000,000 2023-03-31
615 2023-04-12 313,919,950 0 39.2400 800,000,000 2023-03-31
616 2023-04-11 313,919,950 0 39.2400 800,000,000 2023-03-31
617 2023-04-06 313,919,950 50,000 39.2400 800,000,000 2023-03-31
618 2023-04-04 313,869,950 135,000 39.2337 800,000,000 2023-03-31
619 2023-04-03 313,734,950 0 39.2169 800,000,000 2023-03-31
620 2023-03-31 313,734,950 0 39.2169 800,000,000 2023-03-31
621 2023-03-30 313,734,950 0 39.2169 800,000,000 2023-02-28
622 2023-03-29 313,734,950 0 39.2169 800,000,000 2023-02-28
623 2023-03-28 313,734,950 55,000 39.2169 800,000,000 2023-02-28
624 2023-03-27 313,679,950 0 39.2100 800,000,000 2023-02-28
625 2023-03-24 313,679,950 0 39.2100 800,000,000 2023-02-28
626 2023-03-23 313,679,950 15,000 39.2100 800,000,000 2023-02-28
627 2023-03-22 313,664,950 0 39.2081 800,000,000 2023-02-28
628 2023-03-21 313,664,950 -20,000 39.2081 800,000,000 2023-02-28
629 2023-03-20 313,684,950 -15,000 39.2106 800,000,000 2023-02-28
630 2023-03-17 313,699,950 0 39.2125 800,000,000 2023-02-28
631 2023-03-16 313,699,950 0 39.2125 800,000,000 2023-02-28
632 2023-03-15 313,699,950 0 39.2125 800,000,000 2023-02-28
633 2023-03-14 313,699,950 0 39.2125 800,000,000 2023-02-28
634 2023-03-13 313,699,950 0 39.2125 800,000,000 2023-02-28
635 2023-03-10 313,699,950 0 39.2125 800,000,000 2023-02-28
636 2023-03-09 313,699,950 0 39.2125 800,000,000 2023-02-28
637 2023-03-08 313,699,950 0 39.2125 800,000,000 2023-02-28
638 2023-03-07 313,699,950 -5,000 39.2125 800,000,000 2023-02-28
639 2023-03-06 313,704,950 0 39.2131 800,000,000 2023-02-28
640 2023-03-03 313,704,950 0 39.2131 800,000,000 2023-02-28
641 2023-03-02 313,704,950 0 39.2131 800,000,000 2023-02-28
642 2023-03-01 313,704,950 -60,000 39.2131 800,000,000 2023-02-28
643 2023-02-28 313,764,950 0 39.2206 800,000,000 2023-02-28
644 2023-02-27 313,764,950 0 39.2206 800,000,000 2023-01-31
645 2023-02-24 313,764,950 0 39.2206 800,000,000 2023-01-31
646 2023-02-23 313,764,950 0 39.2206 800,000,000 2023-01-31
647 2023-02-22 313,764,950 0 39.2206 800,000,000 2023-01-31
648 2023-02-21 313,764,950 0 39.2206 800,000,000 2023-01-31
649 2023-02-20 313,764,950 0 39.2206 800,000,000 2023-01-31
650 2023-02-17 313,764,950 0 39.2206 800,000,000 2023-01-31
651 2023-02-16 313,764,950 0 39.2206 800,000,000 2023-01-31
652 2023-02-15 313,764,950 0 39.2206 800,000,000 2023-01-31
653 2023-02-14 313,764,950 100,000 39.2206 800,000,000 2023-01-31
654 2023-02-13 313,664,950 0 39.2081 800,000,000 2023-01-31
655 2023-02-10 313,664,950 0 39.2081 800,000,000 2023-01-31
656 2023-02-09 313,664,950 0 39.2081 800,000,000 2023-01-31
657 2023-02-08 313,664,950 0 39.2081 800,000,000 2023-01-31
658 2023-02-07 313,664,950 0 39.2081 800,000,000 2023-01-31
659 2023-02-06 313,664,950 0 39.2081 800,000,000 2023-01-31
660 2023-02-03 313,664,950 0 39.2081 800,000,000 2023-01-31
661 2023-02-02 313,664,950 0 39.2081 800,000,000 2023-01-31
662 2023-02-01 313,664,950 0 39.2081 800,000,000 2023-01-31
663 2023-01-31 313,664,950 0 39.2081 800,000,000 2023-01-31
664 2023-01-30 313,664,950 0 39.2081 800,000,000 2022-12-31
665 2023-01-27 313,664,950 45,000 39.2081 800,000,000 2022-12-31
666 2023-01-26 313,619,950 0 39.2025 800,000,000 2022-12-31
667 2023-01-20 313,619,950 0 39.2025 800,000,000 2022-12-31
668 2023-01-19 313,619,950 0 39.2025 800,000,000 2022-12-31
669 2023-01-18 313,619,950 0 39.2025 800,000,000 2022-12-31
670 2023-01-17 313,619,950 0 39.2025 800,000,000 2022-12-31
671 2023-01-16 313,619,950 0 39.2025 800,000,000 2022-12-31
672 2023-01-13 313,619,950 0 39.2025 800,000,000 2022-12-31
673 2023-01-12 313,619,950 0 39.2025 800,000,000 2022-12-31
674 2023-01-11 313,619,950 0 39.2025 800,000,000 2022-12-31
675 2023-01-10 313,619,950 30,000 39.2025 800,000,000 2022-12-31
676 2023-01-09 313,589,950 950,000 39.1987 800,000,000 2022-12-31
677 2023-01-06 312,639,950 0 39.0800 800,000,000 2022-12-31
678 2023-01-05 312,639,950 0 39.0800 800,000,000 2022-12-31
679 2023-01-04 312,639,950 15,000 39.0800 800,000,000 2022-12-31
680 2023-01-03 312,624,950 0 39.0781 800,000,000 2022-12-31
681 2022-12-30 312,624,950 70,000 39.0781 800,000,000 2022-11-30
682 2022-12-29 312,554,950 0 39.0694 800,000,000 2022-11-30
683 2022-12-28 312,554,950 0 39.0694 800,000,000 2022-11-30
684 2022-12-23 312,554,950 0 39.0694 800,000,000 2022-11-30
685 2022-12-22 312,554,950 0 39.0694 800,000,000 2022-11-30
686 2022-12-21 312,554,950 0 39.0694 800,000,000 2022-11-30
687 2022-12-20 312,554,950 20,000 39.0694 800,000,000 2022-11-30
688 2022-12-19 312,534,950 -155,000 39.0669 800,000,000 2022-11-30
689 2022-12-16 312,689,950 -5,000 39.0862 800,000,000 2022-11-30
690 2022-12-15 312,694,950 0 39.0869 800,000,000 2022-11-30
691 2022-12-14 312,694,950 -5,000 39.0869 800,000,000 2022-11-30
692 2022-12-13 312,699,950 0 39.0875 800,000,000 2022-11-30
693 2022-12-12 312,699,950 0 39.0875 800,000,000 2022-11-30
694 2022-12-09 312,699,950 0 39.0875 800,000,000 2022-11-30
695 2022-12-08 312,699,950 0 39.0875 800,000,000 2022-11-30
696 2022-12-07 312,699,950 -5,000 39.0875 800,000,000 2022-11-30
697 2022-12-06 312,704,950 0 39.0881 800,000,000 2022-11-30
698 2022-12-05 312,704,950 10,000 39.0881 800,000,000 2022-11-30
699 2022-12-02 312,694,950 0 39.0869 800,000,000 2022-11-30
700 2022-12-01 312,694,950 0 39.0869 800,000,000 2022-11-30
701 2022-11-30 312,694,950 0 39.0869 800,000,000 2022-11-30
702 2022-11-29 312,694,950 0 39.0869 800,000,000 2022-10-31
703 2022-11-28 312,694,950 0 39.0869 800,000,000 2022-10-31
704 2022-11-25 312,694,950 0 39.0869 800,000,000 2022-10-31
705 2022-11-24 312,694,950 -30,000 39.0869 800,000,000 2022-10-31
706 2022-11-23 312,724,950 0 39.0906 800,000,000 2022-10-31
707 2022-11-22 312,724,950 0 39.0906 800,000,000 2022-10-31
708 2022-11-21 312,724,950 0 39.0906 800,000,000 2022-10-31
709 2022-11-18 312,724,950 0 39.0906 800,000,000 2022-10-31
710 2022-11-17 312,724,950 0 39.0906 800,000,000 2022-10-31
711 2022-11-16 312,724,950 0 39.0906 800,000,000 2022-10-31
712 2022-11-15 312,724,950 0 39.0906 800,000,000 2022-10-31
713 2022-11-14 312,724,950 0 39.0906 800,000,000 2022-10-31
714 2022-11-11 312,724,950 0 39.0906 800,000,000 2022-10-31
715 2022-11-10 312,724,950 0 39.0906 800,000,000 2022-10-31
716 2022-11-09 312,724,950 0 39.0906 800,000,000 2022-10-31
717 2022-11-08 312,724,950 0 39.0906 800,000,000 2022-10-31
718 2022-11-07 312,724,950 0 39.0906 800,000,000 2022-10-31
719 2022-11-04 312,724,950 0 39.0906 800,000,000 2022-10-31
720 2022-11-03 312,724,950 0 39.0906 800,000,000 2022-10-31
721 2022-11-02 312,724,950 30,000 39.0906 800,000,000 2022-10-31
722 2022-11-01 312,694,950 0 39.0869 800,000,000 2022-10-31
723 2022-10-31 312,694,950 0 39.0869 800,000,000 2022-10-31
724 2022-10-28 312,694,950 10,000 39.0869 800,000,000 2022-09-30
725 2022-10-27 312,684,950 5,000 39.0856 800,000,000 2022-09-30
726 2022-10-26 312,679,950 -5,000 39.0850 800,000,000 2022-09-30
727 2022-10-25 312,684,950 0 39.0856 800,000,000 2022-09-30
728 2022-10-24 312,684,950 0 39.0856 800,000,000 2022-09-30
729 2022-10-21 312,684,950 0 39.0856 800,000,000 2022-09-30
730 2022-10-20 312,684,950 315,000 39.0856 800,000,000 2022-09-30
731 2022-10-19 312,369,950 0 39.0462 800,000,000 2022-09-30
732 2022-10-18 312,369,950 0 39.0462 800,000,000 2022-09-30
733 2022-10-17 312,369,950 0 39.0462 800,000,000 2022-09-30
734 2022-10-14 312,369,950 0 39.0462 800,000,000 2022-09-30
735 2022-10-13 312,369,950 0 39.0462 800,000,000 2022-09-30
736 2022-10-12 312,369,950 50,000 39.0462 800,000,000 2022-09-30
737 2022-10-11 312,319,950 0 39.0400 800,000,000 2022-09-30
738 2022-10-10 312,319,950 50,000 39.0400 800,000,000 2022-09-30
739 2022-10-07 312,269,950 0 39.0337 800,000,000 2022-09-30
740 2022-10-06 312,269,950 0 39.0337 800,000,000 2022-09-30
741 2022-10-05 312,269,950 0 39.0337 800,000,000 2022-09-30
742 2022-10-03 312,269,950 0 39.0337 800,000,000 2022-09-30
743 2022-09-30 312,269,950 0 39.0337 800,000,000 2022-09-30
744 2022-09-29 312,269,950 0 39.0337 800,000,000 2022-08-31
745 2022-09-28 312,269,950 0 39.0337 800,000,000 2022-08-31
746 2022-09-27 312,269,950 65,000 39.0337 800,000,000 2022-08-31
747 2022-09-26 312,204,950 0 39.0256 800,000,000 2022-08-31
748 2022-09-23 312,204,950 0 39.0256 800,000,000 2022-08-31
749 2022-09-22 312,204,950 0 39.0256 800,000,000 2022-08-31
750 2022-09-21 312,204,950 0 39.0256 800,000,000 2022-08-31
751 2022-09-20 312,204,950 0 39.0256 800,000,000 2022-08-31
752 2022-09-19 312,204,950 0 39.0256 800,000,000 2022-08-31
753 2022-09-16 312,204,950 0 39.0256 800,000,000 2022-08-31
754 2022-09-15 312,204,950 0 39.0256 800,000,000 2022-08-31
755 2022-09-14 312,204,950 -80,000 39.0256 800,000,000 2022-08-31
756 2022-09-13 312,284,950 -5,000 39.0356 800,000,000 2022-08-31
757 2022-09-09 312,289,950 -55,000 39.0362 800,000,000 2022-08-31
758 2022-09-08 312,344,950 470,000 39.0431 800,000,000 2022-08-31
759 2022-09-07 311,874,950 0 38.9844 800,000,000 2022-08-31
760 2022-09-06 311,874,950 0 38.9844 800,000,000 2022-08-31
761 2022-09-05 311,874,950 0 38.9844 800,000,000 2022-08-31
762 2022-09-02 311,874,950 0 38.9844 800,000,000 2022-08-31
763 2022-09-01 311,874,950 -10,000 38.9844 800,000,000 2022-08-31
764 2022-08-31 311,884,950 -55,000 38.9856 800,000,000 2022-08-31
765 2022-08-30 311,939,950 0 38.9925 800,000,000 2022-07-31
766 2022-08-29 311,939,950 0 38.9925 800,000,000 2022-07-31
767 2022-08-26 311,939,950 0 38.9925 800,000,000 2022-07-31
768 2022-08-25 311,939,950 0 38.9925 800,000,000 2022-07-31
769 2022-08-24 311,939,950 -55,000 38.9925 800,000,000 2022-07-31
770 2022-08-23 311,994,950 -75,000 38.9994 800,000,000 2022-07-31
771 2022-08-22 312,069,950 965,000 39.0087 800,000,000 2022-07-31
772 2022-08-19 311,104,950 5,000 38.8881 800,000,000 2022-07-31
773 2022-08-18 311,099,950 0 38.8875 800,000,000 2022-07-31
774 2022-08-17 311,099,950 0 38.8875 800,000,000 2022-07-31
775 2022-08-16 311,099,950 0 38.8875 800,000,000 2022-07-31
776 2022-08-15 311,099,950 0 38.8875 800,000,000 2022-07-31
777 2022-08-12 311,099,950 -5,000 38.8875 800,000,000 2022-07-31
778 2022-08-11 311,104,950 60,000 38.8881 800,000,000 2022-07-31
779 2022-08-10 311,044,950 0 38.8806 800,000,000 2022-07-31
780 2022-08-09 311,044,950 0 38.8806 800,000,000 2022-07-31
781 2022-08-08 311,044,950 0 38.8806 800,000,000 2022-07-31
782 2022-08-05 311,044,950 0 38.8806 800,000,000 2022-07-31
783 2022-08-04 311,044,950 5,000,000 38.8806 800,000,000 2022-07-31
784 2022-08-03 306,044,950 -1,105,000 38.2556 800,000,000 2022-07-31
785 2022-08-02 307,149,950 0 38.3937 800,000,000 2022-07-31
786 2022-08-01 307,149,950 -5,000 38.3937 800,000,000 2022-07-31
787 2022-07-29 307,154,950 -10,000 38.3944 800,000,000 2022-06-30
788 2022-07-28 307,164,950 -430,000 38.3956 800,000,000 2022-06-30
789 2022-07-27 307,594,950 0 38.4494 800,000,000 2022-06-30
790 2022-07-26 307,594,950 0 38.4494 800,000,000 2022-06-30
791 2022-07-25 307,594,950 190,000 38.4494 800,000,000 2022-06-30
792 2022-07-22 307,404,950 0 38.4256 800,000,000 2022-06-30
793 2022-07-21 307,404,950 35,000 38.4256 800,000,000 2022-06-30
794 2022-07-20 307,369,950 0 38.4212 800,000,000 2022-06-30
795 2022-07-19 307,369,950 935,000 38.4212 800,000,000 2022-06-30
796 2022-07-18 306,434,950 0 38.3044 800,000,000 2022-06-30
797 2022-07-15 306,434,950 0 38.3044 800,000,000 2022-06-30
798 2022-07-14 306,434,950 0 38.3044 800,000,000 2022-06-30
799 2022-07-13 306,434,950 -370,000 38.3044 800,000,000 2022-06-30
800 2022-07-12 306,804,950 20,000 38.3506 800,000,000 2022-06-30
801 2022-07-11 306,784,950 0 38.3481 800,000,000 2022-06-30
802 2022-07-08 306,784,950 0 38.3481 800,000,000 2022-06-30
803 2022-07-07 306,784,950 0 38.3481 800,000,000 2022-06-30
804 2022-07-06 306,784,950 0 38.3481 800,000,000 2022-06-30
805 2022-07-05 306,784,950 0 38.3481 800,000,000 2022-06-30
806 2022-07-04 306,784,950 0 38.3481 800,000,000 2022-06-30
807 2022-06-30 306,784,950 0 38.3481 800,000,000 2022-06-30
808 2022-06-29 306,784,950 0 38.3481 800,000,000 2022-05-31
809 2022-06-28 306,784,950 0 38.3481 800,000,000 2022-05-31
810 2022-06-27 306,784,950 0 38.3481 800,000,000 2022-05-31
811 2022-06-24 306,784,950 0 38.3481 800,000,000 2022-05-31
812 2022-06-23 306,784,950 0 38.3481 800,000,000 2022-05-31
813 2022-06-22 306,784,950 0 38.3481 800,000,000 2022-05-31
814 2022-06-21 306,784,950 0 38.3481 800,000,000 2022-05-31
815 2022-06-20 306,784,950 -20,000 38.3481 800,000,000 2022-05-31
816 2022-06-17 306,804,950 0 38.3506 800,000,000 2022-05-31
817 2022-06-16 306,804,950 0 38.3506 800,000,000 2022-05-31
818 2022-06-15 306,804,950 240,000 38.3506 800,000,000 2022-05-31
819 2022-06-14 306,564,950 -55,000 38.3206 800,000,000 2022-05-31
820 2022-06-13 306,619,950 0 38.3275 800,000,000 2022-05-31
821 2022-06-10 306,619,950 0 38.3275 800,000,000 2022-05-31
822 2022-06-09 306,619,950 0 38.3275 800,000,000 2022-05-31
823 2022-06-08 306,619,950 170,000 38.3275 800,000,000 2022-05-31
824 2022-06-07 306,449,950 0 38.3062 800,000,000 2022-05-31
825 2022-06-06 306,449,950 -10,000 38.3062 800,000,000 2022-05-31
826 2022-06-02 306,459,950 0 38.3075 800,000,000 2022-05-31
827 2022-06-01 306,459,950 0 38.3075 800,000,000 2022-05-31
828 2022-05-31 306,459,950 0 38.3075 800,000,000 2022-05-31
829 2022-05-30 306,459,950 0 38.3075 800,000,000 2022-04-30
830 2022-05-27 306,459,950 0 38.3075 800,000,000 2022-04-30
831 2022-05-26 306,459,950 -1,260,000 38.3075 800,000,000 2022-04-30
832 2022-05-25 307,719,950 -55,000 38.4650 800,000,000 2022-04-30
833 2022-05-24 307,774,950 0 38.4719 800,000,000 2022-04-30
834 2022-05-23 307,774,950 0 38.4719 800,000,000 2022-04-30
835 2022-05-20 307,774,950 95,000 38.4719 800,000,000 2022-04-30
836 2022-05-19 307,679,950 0 38.4600 800,000,000 2022-04-30
837 2022-05-18 307,679,950 0 38.4600 800,000,000 2022-04-30
838 2022-05-17 307,679,950 0 38.4600 800,000,000 2022-04-30
839 2022-05-16 307,679,950 0 38.4600 800,000,000 2022-04-30
840 2022-05-13 307,679,950 -70,000 38.4600 800,000,000 2022-04-30
841 2022-05-12 307,749,950 -15,000 38.4687 800,000,000 2022-04-30
842 2022-05-11 307,764,950 -150,000 38.4706 800,000,000 2022-04-30
843 2022-05-10 307,914,950 0 38.4894 800,000,000 2022-04-30
844 2022-05-06 307,914,950 0 38.4894 800,000,000 2022-04-30
845 2022-05-05 307,914,950 0 38.4894 800,000,000 2022-04-30
846 2022-05-04 307,914,950 0 38.4894 800,000,000 2022-04-30
847 2022-05-03 307,914,950 -5,000 38.4894 800,000,000 2022-04-30
848 2022-04-29 307,919,950 0 38.4900 800,000,000 2022-03-31
849 2022-04-28 307,919,950 0 38.4900 800,000,000 2022-03-31
850 2022-04-27 307,919,950 5,000 38.4900 800,000,000 2022-03-31
851 2022-04-26 307,914,950 0 38.4894 800,000,000 2022-03-31
852 2022-04-25 307,914,950 0 38.4894 800,000,000 2022-03-31
853 2022-04-22 307,914,950 0 38.4894 800,000,000 2022-03-31
854 2022-04-21 307,914,950 0 38.4894 800,000,000 2022-03-31
855 2022-04-20 307,914,950 0 38.4894 800,000,000 2022-03-31
856 2022-04-19 307,914,950 0 38.4894 800,000,000 2022-03-31
857 2022-04-14 307,914,950 0 38.4894 800,000,000 2022-03-31
858 2022-04-13 307,914,950 15,000 38.4894 800,000,000 2022-03-31
859 2022-04-12 307,899,950 0 38.4875 800,000,000 2022-03-31
860 2022-04-11 307,899,950 0 38.4875 800,000,000 2022-03-31
861 2022-04-08 307,899,950 -100,000 38.4875 800,000,000 2022-03-31
862 2022-04-07 307,999,950 0 38.5000 800,000,000 2022-03-31
863 2022-04-06 307,999,950 0 38.5000 800,000,000 2022-03-31
864 2022-04-04 307,999,950 0 38.5000 800,000,000 2022-03-31
865 2022-04-01 307,999,950 0 38.5000 800,000,000 2022-03-31
866 2022-03-31 307,999,950 50,000 38.5000 800,000,000 2022-03-31
867 2022-03-30 307,949,950 0 38.4937 800,000,000 2022-02-28
868 2022-03-29 307,949,950 0 38.4937 800,000,000 2022-02-28
869 2022-03-28 307,949,950 0 38.4937 800,000,000 2022-02-28
870 2022-03-25 307,949,950 -5,000 38.4937 800,000,000 2022-02-28
871 2022-03-24 307,954,950 -45,000 38.4944 800,000,000 2022-02-28
872 2022-03-23 307,999,950 0 38.5000 800,000,000 2022-02-28
873 2022-03-22 307,999,950 0 38.5000 800,000,000 2022-02-28
874 2022-03-21 307,999,950 0 38.5000 800,000,000 2022-02-28
875 2022-03-18 307,999,950 -20,000 38.5000 800,000,000 2022-02-28
876 2022-03-17 308,019,950 200,000 38.5025 800,000,000 2022-02-28
877 2022-03-16 307,819,950 -5,000 38.4775 800,000,000 2022-02-28
878 2022-03-15 307,824,950 -5,000 38.4781 800,000,000 2022-02-28
879 2022-03-14 307,829,950 0 38.4787 800,000,000 2022-02-28
880 2022-03-11 307,829,950 20,000 38.4787 800,000,000 2022-02-28
881 2022-03-10 307,809,950 0 38.4762 800,000,000 2022-02-28
882 2022-03-09 307,809,950 -435,000 38.4762 800,000,000 2022-02-28
883 2022-03-08 308,244,950 0 38.5306 800,000,000 2022-02-28
884 2022-03-07 308,244,950 0 38.5306 800,000,000 2022-02-28
885 2022-03-04 308,244,950 45,000 38.5306 800,000,000 2022-02-28
886 2022-03-03 308,199,950 0 38.5250 800,000,000 2022-02-28
887 2022-03-02 308,199,950 0 38.5250 800,000,000 2022-02-28
888 2022-03-01 308,199,950 0 38.5250 800,000,000 2022-02-28
889 2022-02-28 308,199,950 -45,000 38.5250 800,000,000 2022-02-28
890 2022-02-25 308,244,950 0 38.5306 800,000,000 2022-01-31
891 2022-02-24 308,244,950 0 38.5306 800,000,000 2022-01-31
892 2022-02-23 308,244,950 65,000 38.5306 800,000,000 2022-01-31
893 2022-02-22 308,179,950 0 38.5225 800,000,000 2022-01-31
894 2022-02-21 308,179,950 0 38.5225 800,000,000 2022-01-31
895 2022-02-18 308,179,950 0 38.5225 800,000,000 2022-01-31
896 2022-02-17 308,179,950 20,000 38.5225 800,000,000 2022-01-31
897 2022-02-16 308,159,950 0 38.5200 800,000,000 2022-01-31
898 2022-02-15 308,159,950 115,000 38.5200 800,000,000 2022-01-31
899 2022-02-14 308,044,950 0 38.5056 800,000,000 2022-01-31
900 2022-02-11 308,044,950 5,000 38.5056 800,000,000 2022-01-31
901 2022-02-10 308,039,950 0 38.5050 800,000,000 2022-01-31
902 2022-02-09 308,039,950 0 38.5050 800,000,000 2022-01-31
903 2022-02-08 308,039,950 0 38.5050 800,000,000 2022-01-31
904 2022-02-07 308,039,950 -10,000 38.5050 800,000,000 2022-01-31
905 2022-02-04 308,049,950 0 38.5062 800,000,000 2022-01-31
906 2022-01-31 308,049,950 0 38.5062 800,000,000 2022-01-31
907 2022-01-28 308,049,950 0 38.5062 800,000,000 2021-12-31
908 2022-01-27 308,049,950 2,880,000 38.5062 800,000,000 2021-12-31
909 2022-01-26 305,169,950 2,400,000 38.1462 800,000,000 2021-12-31
910 2022-01-25 302,769,950 3,185,000 37.8462 800,000,000 2021-12-31
911 2022-01-24 299,584,950 -10,000 37.4481 800,000,000 2021-12-31
912 2022-01-21 299,594,950 2,505,000 37.4494 800,000,000 2021-12-31
913 2022-01-20 297,089,950 2,625,000 37.1362 800,000,000 2021-12-31
914 2022-01-19 294,464,950 0 36.8081 800,000,000 2021-12-31
915 2022-01-18 294,464,950 3,855,000 36.8081 800,000,000 2021-12-31
916 2022-01-17 290,609,950 65,000 36.3262 800,000,000 2021-12-31
917 2022-01-14 290,544,950 2,485,000 36.3181 800,000,000 2021-12-31
918 2022-01-13 288,059,950 -15,000 36.0075 800,000,000 2021-12-31
919 2022-01-12 288,074,950 5,000 36.0094 800,000,000 2021-12-31
920 2022-01-11 288,069,950 0 36.0087 800,000,000 2021-12-31
921 2022-01-10 288,069,950 -9,400,000 36.0087 800,000,000 2021-12-31
922 2022-01-07 297,469,950 890,000 37.1837 800,000,000 2021-12-31
923 2022-01-06 296,579,950 -275,000 37.0725 800,000,000 2021-12-31
924 2022-01-05 296,854,950 -650,000 37.1069 800,000,000 2021-12-31
925 2022-01-04 297,504,950 2,005,000 37.1881 800,000,000 2021-12-31
926 2022-01-03 295,499,950 0 36.9375 800,000,000 2021-12-31
927 2021-12-31 295,499,950 0 36.9375 800,000,000 2021-12-31
928 2021-12-30 295,499,950 25,000 36.9375 800,000,000 2021-11-30
929 2021-12-29 295,474,950 380,000 36.9344 800,000,000 2021-11-30
930 2021-12-28 295,094,950 -55,000 36.8869 800,000,000 2021-11-30
931 2021-12-24 295,149,950 -10,000 36.8937 800,000,000 2021-11-30
932 2021-12-23 295,159,950 20,000 36.8950 800,000,000 2021-11-30
933 2021-12-22 295,139,950 170,000 36.8925 800,000,000 2021-11-30
934 2021-12-21 294,969,950 0 36.8712 800,000,000 2021-11-30
935 2021-12-20 294,969,950 85,000 36.8712 800,000,000 2021-11-30
936 2021-12-17 294,884,950 490,000 36.8606 800,000,000 2021-11-30
937 2021-12-16 294,394,950 -10,000 36.7994 800,000,000 2021-11-30
938 2021-12-15 294,404,950 300,000 36.8006 800,000,000 2021-11-30
939 2021-12-14 294,104,950 0 36.7631 800,000,000 2021-11-30
940 2021-12-13 294,104,950 140,000 36.7631 800,000,000 2021-11-30
941 2021-12-10 293,964,950 -65,000 36.7456 800,000,000 2021-11-30
942 2021-12-09 294,029,950 -80,000 36.7537 800,000,000 2021-11-30
943 2021-12-08 294,109,950 0 36.7637 800,000,000 2021-11-30
944 2021-12-07 294,109,950 0 36.7637 800,000,000 2021-11-30
945 2021-12-06 294,109,950 -260,000 36.7637 800,000,000 2021-11-30
946 2021-12-03 294,369,950 -100,000 36.7962 800,000,000 2021-11-30
947 2021-12-02 294,469,950 140,000 36.8087 800,000,000 2021-11-30
948 2021-12-01 294,329,950 40,000 36.7912 800,000,000 2021-11-30
949 2021-11-30 294,289,950 -240,000 36.7862 800,000,000 2021-11-30
950 2021-11-29 294,529,950 0 36.8162 800,000,000 2021-10-31
951 2021-11-26 294,529,950 15,000 36.8162 800,000,000 2021-10-31
952 2021-11-25 294,514,950 155,000 36.8144 800,000,000 2021-10-31
953 2021-11-24 294,359,950 20,000 36.7950 800,000,000 2021-10-31
954 2021-11-23 294,339,950 -20,000 36.7925 800,000,000 2021-10-31
955 2021-11-22 294,359,950 0 36.7950 800,000,000 2021-10-31
956 2021-11-19 294,359,950 5,000 36.7950 800,000,000 2021-10-31
957 2021-11-18 294,354,950 -15,000 36.7944 800,000,000 2021-10-31
958 2021-11-17 294,369,950 -20,000 36.7962 800,000,000 2021-10-31
959 2021-11-16 294,389,950 0 36.7987 800,000,000 2021-10-31
960 2021-11-15 294,389,950 -10,000 36.7987 800,000,000 2021-10-31
961 2021-11-12 294,399,950 -5,000 36.8000 800,000,000 2021-10-31
962 2021-11-11 294,404,950 10,000 36.8006 800,000,000 2021-10-31
963 2021-11-10 294,394,950 120,000 36.7994 800,000,000 2021-10-31
964 2021-11-09 294,274,950 -100,000 36.7844 800,000,000 2021-10-31
965 2021-11-08 294,374,950 15,000 36.7969 800,000,000 2021-10-31
966 2021-11-05 294,359,950 -1,185,000 36.7950 800,000,000 2021-10-31
967 2021-11-04 295,544,950 -6,700,000 36.9431 800,000,000 2021-10-31
968 2021-11-03 302,244,950 -1,375,000 37.7806 800,000,000 2021-10-31
969 2021-11-02 303,619,950 -40,000 37.9525 800,000,000 2021-10-31
970 2021-11-01 303,659,950 -5,000 37.9575 800,000,000 2021-10-31
971 2021-10-29 303,664,950 20,000 37.9581 800,000,000 2021-09-30
972 2021-10-28 303,644,950 100,000 37.9556 800,000,000 2021-09-30
973 2021-10-27 303,544,950 -235,000 37.9431 800,000,000 2021-09-30
974 2021-10-26 303,779,950 10,000 37.9725 800,000,000 2021-09-30
975 2021-10-25 303,769,950 -320,000 37.9712 800,000,000 2021-09-30
976 2021-10-22 304,089,950 -500,000 38.0112 800,000,000 2021-09-30
977 2021-10-21 304,589,950 -130,000 38.0737 800,000,000 2021-09-30
978 2021-10-20 304,719,950 -50,000 38.0900 800,000,000 2021-09-30
979 2021-10-19 304,769,950 315,000 38.0962 800,000,000 2021-09-30
980 2021-10-18 304,454,950 15,000 38.0569 800,000,000 2021-09-30
981 2021-10-15 304,439,950 -10,000 38.0550 800,000,000 2021-09-30
982 2021-10-12 304,449,950 0 38.0562 800,000,000 2021-09-30
983 2021-10-11 304,449,950 0 38.0562 800,000,000 2021-09-30
984 2021-10-08 304,449,950 0 38.0562 800,000,000 2021-09-30
985 2021-10-07 304,449,950 0 38.0562 800,000,000 2021-09-30
986 2021-10-06 304,449,950 0 38.0562 800,000,000 2021-09-30
987 2021-10-05 304,449,950 55,000 38.0562 800,000,000 2021-09-30
988 2021-10-04 304,394,950 -5,000 38.0494 800,000,000 2021-09-30
989 2021-09-30 304,399,950 0 38.0500 800,000,000 2021-09-30
990 2021-09-29 304,399,950 15,000 38.0500 800,000,000 2021-08-31
991 2021-09-28 304,384,950 20,000 38.0481 800,000,000 2021-08-31
992 2021-09-27 304,364,950 -40,000 38.0456 800,000,000 2021-08-31
993 2021-09-24 304,404,950 -30,000 38.0506 800,000,000 2021-08-31
994 2021-09-23 304,434,950 25,000 38.0544 800,000,000 2021-08-31
995 2021-09-21 304,409,950 110,000 38.0512 800,000,000 2021-08-31
996 2021-09-20 304,299,950 25,000 38.0375 800,000,000 2021-08-31
997 2021-09-17 304,274,950 0 38.0344 800,000,000 2021-08-31
998 2021-09-16 304,274,950 -210,000 38.0344 800,000,000 2021-08-31
999 2021-09-15 304,484,950 -15,000 38.0606 800,000,000 2021-08-31
1000 2021-09-14 304,499,950 -195,000 38.0625 800,000,000 2021-08-31
1001 2021-09-13 304,694,950 -10,000 38.0869 800,000,000 2021-08-31
1002 2021-09-10 304,704,950 245,000 38.0881 800,000,000 2021-08-31
1003 2021-09-09 304,459,950 0 38.0575 800,000,000 2021-08-31
1004 2021-09-08 304,459,950 0 38.0575 800,000,000 2021-08-31
1005 2021-09-07 304,459,950 0 38.0575 800,000,000 2021-08-31
1006 2021-09-06 304,459,950 5,000 38.0575 800,000,000 2021-08-31
1007 2021-09-03 304,454,950 -20,000 38.0569 800,000,000 2021-08-31
1008 2021-09-02 304,474,950 300,000 38.0594 800,000,000 2021-08-31
1009 2021-09-01 304,174,950 290,000 38.0219 800,000,000 2021-08-31
1010 2021-08-31 303,884,950 140,000 37.9856 800,000,000 2021-08-31
1011 2021-08-30 303,744,950 250,000 37.9681 800,000,000 2021-07-31
1012 2021-08-27 303,494,950 140,000 37.9369 800,000,000 2021-07-31
1013 2021-08-26 303,354,950 0 37.9194 800,000,000 2021-07-31
1014 2021-08-25 303,354,950 50,000 37.9194 800,000,000 2021-07-31
1015 2021-08-24 303,304,950 0 37.9131 800,000,000 2021-07-31
1016 2021-08-23 303,304,950 80,000 37.9131 800,000,000 2021-07-31
1017 2021-08-20 303,224,950 155,000 37.9031 800,000,000 2021-07-31
1018 2021-08-19 303,069,950 125,000 37.8837 800,000,000 2021-07-31
1019 2021-08-18 302,944,950 55,000 37.8681 800,000,000 2021-07-31
1020 2021-08-17 302,889,950 340,000 37.8612 800,000,000 2021-07-31
1021 2021-08-16 302,549,950 0 37.8187 800,000,000 2021-07-31
1022 2021-08-13 302,549,950 655,000 37.8187 800,000,000 2021-07-31
1023 2021-08-12 301,894,950 955,000 37.7369 800,000,000 2021-07-31
1024 2021-08-11 300,939,950 -1,860,000 37.6175 800,000,000 2021-07-31
1025 2021-08-10 302,799,950 290,000 37.8500 800,000,000 2021-07-31
1026 2021-08-09 302,509,950 10,000 37.8137 800,000,000 2021-07-31
1027 2021-08-06 302,499,950 290,000 37.8125 800,000,000 2021-07-31
1028 2021-08-05 302,209,950 90,000 37.7762 800,000,000 2021-07-31
1029 2021-08-04 302,119,950 0 37.7650 800,000,000 2021-07-31
1030 2021-08-03 302,119,950 50,000 37.7650 800,000,000 2021-07-31
1031 2021-08-02 302,069,950 2,025,000 37.7587 800,000,000 2021-07-31
1032 2021-07-30 300,044,950 185,000 37.5056 800,000,000 2021-06-30
1033 2021-07-29 299,859,950 320,000 37.4825 800,000,000 2021-06-30
1034 2021-07-28 299,539,950 70,000 37.4425 800,000,000 2021-06-30
1035 2021-07-27 299,469,950 270,000 37.4337 800,000,000 2021-06-30
1036 2021-07-26 299,199,950 -5,000 37.4000 800,000,000 2021-06-30
1037 2021-07-23 299,204,950 10,000 37.4006 800,000,000 2021-06-30
1038 2021-07-22 299,194,950 -95,000 37.3994 800,000,000 2021-06-30
1039 2021-07-21 299,289,950 -65,000 37.4112 800,000,000 2021-06-30
1040 2021-07-20 299,354,950 95,000 37.4194 800,000,000 2021-06-30
1041 2021-07-19 299,259,950 -175,000 37.4075 800,000,000 2021-06-30
1042 2021-07-16 299,434,950 95,000 37.4294 800,000,000 2021-06-30
1043 2021-07-15 299,339,950 260,000 37.4175 800,000,000 2021-06-30
1044 2021-07-14 299,079,950 75,000 37.3850 800,000,000 2021-06-30
1045 2021-07-13 299,004,950 -710,000 37.3756 800,000,000 2021-06-30
1046 2021-07-12 299,714,950 -20,000 37.4644 800,000,000 2021-06-30
1047 2021-07-09 299,734,950 415,000 37.4669 800,000,000 2021-06-30
1048 2021-07-08 299,319,950 10,000 37.4150 800,000,000 2021-06-30
1049 2021-07-07 299,309,950 140,000 37.4137 800,000,000 2021-06-30
1050 2021-07-06 299,169,950 -430,000 37.3962 800,000,000 2021-06-30
1051 2021-07-05 299,599,950 885,000 37.4500 800,000,000 2021-06-30
1052 2021-07-02 298,714,950 -9,200,000 37.3394 800,000,000 2021-06-30
1053 2021-06-30 307,914,950 2,515,000 38.4894 800,000,000 2021-06-30
1054 2021-06-29 305,399,950 95,000 38.1750 800,000,000 2021-05-31
1055 2021-06-28 305,304,950 0 38.1631 800,000,000 2021-05-31
1056 2021-06-25 305,304,950 120,000 38.1631 800,000,000 2021-05-31
1057 2021-06-24 305,184,950 0 38.1481 800,000,000 2021-05-31
1058 2021-06-23 305,184,950 50,000 38.1481 800,000,000 2021-05-31
1059 2021-06-22 305,134,950 50,000 38.1419 800,000,000 2021-05-31
1060 2021-06-21 305,084,950 0 38.1356 800,000,000 2021-05-31
1061 2021-06-18 305,084,950 150,000 38.1356 800,000,000 2021-05-31
1062 2021-06-17 304,934,950 50,000 38.1169 800,000,000 2021-05-31
1063 2021-06-16 304,884,950 85,000 38.1106 800,000,000 2021-05-31
1064 2021-06-15 304,799,950 10,000 38.1000 800,000,000 2021-05-31
1065 2021-06-11 304,789,950 60,000 38.0987 800,000,000 2021-05-31
1066 2021-06-10 304,729,950 25,000 38.0912 800,000,000 2021-05-31
1067 2021-06-09 304,704,950 0 38.0881 800,000,000 2021-05-31
1068 2021-06-08 304,704,950 -70,000 38.0881 800,000,000 2021-05-31
1069 2021-06-07 304,774,950 0 38.0969 800,000,000 2021-05-31
1070 2021-06-04 304,774,950 200,000 38.0969 800,000,000 2021-05-31
1071 2021-06-03 304,574,950 0 38.0719 800,000,000 2021-05-31
1072 2021-06-02 304,574,950 60,000 38.0719 800,000,000 2021-05-31
1073 2021-06-01 304,514,950 0 38.0644 800,000,000 2021-05-31
1074 2021-05-31 304,514,950 0 38.0644 800,000,000 2021-05-31
1075 2021-05-28 304,514,950 -30,000 38.0644 800,000,000 2021-04-30
1076 2021-05-27 304,544,950 0 38.0681 800,000,000 2021-04-30
1077 2021-05-26 304,544,950 -155,000 38.0681 800,000,000 2021-04-30
1078 2021-05-25 304,699,950 1,530,000 38.0875 800,000,000 2021-04-30
1079 2021-05-24 303,169,950 305,000 37.8962 800,000,000 2021-04-30
1080 2021-05-21 302,864,950 -20,820,000 37.8581 800,000,000 2021-04-30
1081 2021-05-20 323,684,950 10,000 40.4606 800,000,000 2021-04-30
1082 2021-05-18 323,674,950 5,000 40.4594 800,000,000 2021-04-30
1083 2021-05-17 323,669,950 0 40.4587 800,000,000 2021-04-30
1084 2021-05-14 323,669,950 -25,000 40.4587 800,000,000 2021-04-30
1085 2021-05-13 323,694,950 10,000 40.4619 800,000,000 2021-04-30
1086 2021-05-12 323,684,950 0 40.4606 800,000,000 2021-04-30
1087 2021-05-11 323,684,950 185,000 40.4606 800,000,000 2021-04-30
1088 2021-05-10 323,499,950 2,765,000 40.4375 800,000,000 2021-04-30
1089 2021-05-07 320,734,950 -3,375,000 40.0919 800,000,000 2021-04-30
1090 2021-05-06 324,109,950 -285,000 40.5137 800,000,000 2021-04-30
1091 2021-05-05 324,394,950 100,000 40.5494 800,000,000 2021-04-30
1092 2021-05-04 324,294,950 -600,000 40.5369 800,000,000 2021-04-30
1093 2021-05-03 324,894,950 0 40.6119 800,000,000 2021-04-30
1094 2021-04-30 324,894,950 40,000 40.6119 800,000,000 2021-04-30
1095 2021-04-29 324,854,950 -35,000 40.6069 800,000,000 2021-03-31
1096 2021-04-28 324,889,950 16,755,000 40.6112 800,000,000 2021-03-31
1097 2021-04-27 308,134,950 -50,000 38.5169 800,000,000 2021-03-31
1098 2021-04-26 308,184,950 -100,000 38.5231 800,000,000 2021-03-31
1099 2021-04-23 308,284,950 -185,000 38.5356 800,000,000 2021-03-31
1100 2021-04-22 308,469,950 20,000 38.5587 800,000,000 2021-03-31
1101 2021-04-21 308,449,950 45,000 38.5562 800,000,000 2021-03-31
1102 2021-04-20 308,404,950 -11,530,000 38.5506 800,000,000 2021-03-31
1103 2021-04-19 319,934,950 -190,000 39.9919 800,000,000 2021-03-31
1104 2021-04-16 320,124,950 23,335,000 40.0156 800,000,000 2021-03-31
1105 2021-04-15 296,789,950 1,145,000 37.0987 800,000,000 2021-03-31
1106 2021-04-14 295,644,950 -315,000 36.9556 800,000,000 2021-03-31
1107 2021-04-13 295,959,950 150,000 36.9950 800,000,000 2021-03-31
1108 2021-04-12 295,809,950 5,000 36.9762 800,000,000 2021-03-31
1109 2021-04-09 295,804,950 45,000 36.9756 800,000,000 2021-03-31
1110 2021-04-08 295,759,950 240,000 36.9700 800,000,000 2021-03-31
1111 2021-04-07 295,519,950 -95,000 36.9400 800,000,000 2021-03-31
1112 2021-04-01 295,614,950 22,830,000 36.9519 800,000,000 2021-03-31
1113 2021-03-31 272,784,950 0 34.0981 800,000,000 2021-03-31
1114 2021-03-30 272,784,950 0 34.0981 800,000,000 2021-02-28
1115 2021-03-29 272,784,950 150,000 34.0981 800,000,000 2021-02-28
1116 2021-03-26 272,634,950 30,000 34.0794 800,000,000 2021-02-28
1117 2021-03-25 272,604,950 0 34.0756 800,000,000 2021-02-28
1118 2021-03-24 272,604,950 10,000 34.0756 800,000,000 2021-02-28
1119 2021-03-23 272,594,950 90,000 34.0744 800,000,000 2021-02-28
1120 2021-03-22 272,504,950 95,000 34.0631 800,000,000 2021-02-28
1121 2021-03-19 272,409,950 15,000 34.0512 800,000,000 2021-02-28
1122 2021-03-18 272,394,950 155,000 34.0494 800,000,000 2021-02-28
1123 2021-03-17 272,239,950 270,000 34.0300 800,000,000 2021-02-28
1124 2021-03-16 271,969,950 -30,000 33.9962 800,000,000 2021-02-28
1125 2021-03-15 271,999,950 105,000 34.0000 800,000,000 2021-02-28
1126 2021-03-12 271,894,950 145,000 33.9869 800,000,000 2021-02-28
1127 2021-03-11 271,749,950 45,000 33.9687 800,000,000 2021-02-28
1128 2021-03-10 271,704,950 155,000 33.9631 800,000,000 2021-02-28
1129 2021-03-09 271,549,950 110,000 33.9437 800,000,000 2021-02-28
1130 2021-03-08 271,439,950 -60,000 33.9300 800,000,000 2021-02-28
1131 2021-03-05 271,499,950 0 33.9375 800,000,000 2021-02-28
1132 2021-03-04 271,499,950 30,000 33.9375 800,000,000 2021-02-28
1133 2021-03-03 271,469,950 -15,000 33.9337 800,000,000 2021-02-28
1134 2021-03-02 271,484,950 105,000 33.9356 800,000,000 2021-02-28
1135 2021-03-01 271,379,950 30,000 33.9225 800,000,000 2021-02-28
1136 2021-02-26 271,349,950 50,000 33.9187 800,000,000 2021-01-31
1137 2021-02-25 271,299,950 -100,000 33.9125 800,000,000 2021-01-31
1138 2021-02-24 271,399,950 -15,000 33.9250 800,000,000 2021-01-31
1139 2021-02-23 271,414,950 5,000 33.9269 800,000,000 2021-01-31
1140 2021-02-22 271,409,950 370,000 33.9262 800,000,000 2021-01-31
1141 2021-02-19 271,039,950 110,000 33.8800 800,000,000 2021-01-31
1142 2021-02-18 270,929,950 -30,000 33.8662 800,000,000 2021-01-31
1143 2021-02-17 270,959,950 10,000 33.8700 800,000,000 2021-01-31
1144 2021-02-16 270,949,950 -805,000 33.8687 800,000,000 2021-01-31
1145 2021-02-11 271,754,950 0 33.9694 800,000,000 2021-01-31
1146 2021-02-10 271,754,950 -435,000 33.9694 800,000,000 2021-01-31
1147 2021-02-09 272,189,950 -205,000 34.0237 800,000,000 2021-01-31
1148 2021-02-08 272,394,950 -320,000 34.0494 800,000,000 2021-01-31
1149 2021-02-05 272,714,950 2,740,000 34.0894 800,000,000 2021-01-31
1150 2021-02-04 269,974,950 -60,000 33.7469 800,000,000 2021-01-31
1151 2021-02-03 270,034,950 6,595,000 33.7544 800,000,000 2021-01-31
1152 2021-02-02 263,439,950 -70,000 32.9300 800,000,000 2021-01-31
1153 2021-02-01 263,509,950 -65,000 32.9387 800,000,000 2021-01-31
1154 2021-01-29 263,574,950 -55,000 32.9469 800,000,000 2020-12-31
1155 2021-01-28 263,629,950 -30,000 32.9537 800,000,000 2020-12-31
1156 2021-01-27 263,659,950 -40,000 32.9575 800,000,000 2020-12-31
1157 2021-01-26 263,699,950 -90,000 32.9625 800,000,000 2020-12-31
1158 2021-01-25 263,789,950 220,000 32.9737 800,000,000 2020-12-31
1159 2021-01-22 263,569,950 -365,000 32.9462 800,000,000 2020-12-31
1160 2021-01-21 263,934,950 -110,000 32.9919 800,000,000 2020-12-31
1161 2021-01-20 264,044,950 250,000 33.0056 800,000,000 2020-12-31
1162 2021-01-19 263,794,950 -45,000 32.9744 800,000,000 2020-12-31
1163 2021-01-18 263,839,950 -210,000 32.9800 800,000,000 2020-12-31
1164 2021-01-15 264,049,950 -60,000 33.0062 800,000,000 2020-12-31
1165 2021-01-14 264,109,950 -60,000 33.0137 800,000,000 2020-12-31
1166 2021-01-13 264,169,950 -55,000 33.0212 800,000,000 2020-12-31
1167 2021-01-12 264,224,950 -50,000 33.0281 800,000,000 2020-12-31
1168 2021-01-11 264,274,950 -100,000 33.0344 800,000,000 2020-12-31
1169 2021-01-08 264,374,950 -200,000 33.0469 800,000,000 2020-12-31
1170 2021-01-07 264,574,950 -165,000 33.0719 800,000,000 2020-12-31
1171 2021-01-06 264,739,950 -260,000 33.0925 800,000,000 2020-12-31
1172 2021-01-05 264,999,950 375,000 33.1250 800,000,000 2020-12-31
1173 2021-01-04 264,624,950 -240,000 33.0781 800,000,000 2020-12-31
1174 2020-12-31 264,864,950 0 33.1081 800,000,000 2020-12-31
1175 2020-12-30 264,864,950 -805,000 33.1081 800,000,000 2020-11-30
1176 2020-12-29 265,669,950 -2,370,000 33.2087 800,000,000 2020-11-30
1177 2020-12-28 268,039,950 175,000 33.5050 800,000,000 2020-11-30
1178 2020-12-24 267,864,950 0 33.4831 800,000,000 2020-11-30
1179 2020-12-23 267,864,950 110,000 33.4831 800,000,000 2020-11-30
1180 2020-12-22 267,754,950 -65,000 33.4694 800,000,000 2020-11-30
1181 2020-12-21 267,819,950 30,000 33.4775 800,000,000 2020-11-30
1182 2020-12-18 267,789,950 80,000 33.4737 800,000,000 2020-11-30
1183 2020-12-17 267,709,950 55,000 33.4637 800,000,000 2020-11-30
1184 2020-12-16 267,654,950 45,000 33.4569 800,000,000 2020-11-30
1185 2020-12-15 267,609,950 235,000 33.4512 800,000,000 2020-11-30
1186 2020-12-14 267,374,950 0 33.4219 800,000,000 2020-11-30
1187 2020-12-11 267,374,950 0 33.4219 800,000,000 2020-11-30
1188 2020-12-10 267,374,950 110,000 33.4219 800,000,000 2020-11-30
1189 2020-12-09 267,264,950 -50,000 33.4081 800,000,000 2020-11-30
1190 2020-12-08 267,314,950 5,000 33.4144 800,000,000 2020-11-30
1191 2020-12-07 267,309,950 30,000 33.4137 800,000,000 2020-11-30
1192 2020-12-04 267,279,950 -60,000 33.4100 800,000,000 2020-11-30
1193 2020-12-03 267,339,950 -1,190,000 33.4175 800,000,000 2020-11-30
1194 2020-12-02 268,529,950 685,000 33.5662 800,000,000 2020-11-30
1195 2020-12-01 267,844,950 -20,000 33.4806 800,000,000 2020-11-30
1196 2020-11-30 267,864,950 150,000 33.4831 800,000,000 2020-11-30
1197 2020-11-27 267,714,950 310,000 33.4644 800,000,000 2020-10-31
1198 2020-11-26 267,404,950 -40,000 33.4256 800,000,000 2020-10-31
1199 2020-11-25 267,444,950 -10,000 33.4306 800,000,000 2020-10-31
1200 2020-11-24 267,454,950 810,000 33.4319 800,000,000 2020-10-31
1201 2020-11-23 266,644,950 -20,000 33.3306 800,000,000 2020-10-31
1202 2020-11-20 266,664,950 100,000 33.3331 800,000,000 2020-10-31
1203 2020-11-19 266,564,950 30,000 33.3206 800,000,000 2020-10-31
1204 2020-11-18 266,534,950 -150,000 33.3169 800,000,000 2020-10-31
1205 2020-11-17 266,684,950 -125,000 33.3356 800,000,000 2020-10-31
1206 2020-11-16 266,809,950 -425,000 33.3512 800,000,000 2020-10-31
1207 2020-11-13 267,234,950 -300,000 33.4044 800,000,000 2020-10-31
1208 2020-11-12 267,534,950 265,000 33.4419 800,000,000 2020-10-31
1209 2020-11-11 267,269,950 35,715,000 33.4087 800,000,000 2020-10-31
1210 2020-11-10 231,554,950 7,710,000 28.9444 800,000,000 2020-10-31
1211 2020-11-09 223,844,950 295,000 27.9806 800,000,000 2020-10-31
1212 2020-11-06 223,549,950 28,540,000 27.9437 800,000,000 2020-10-31
1213 2020-11-05 195,009,950 -265,000 24.3762 800,000,000 2020-10-31
1214 2020-11-04 195,274,950 -285,000 24.4094 800,000,000 2020-10-31
1215 2020-11-03 195,559,950 -150,000 24.4450 800,000,000 2020-10-31
1216 2020-11-02 195,709,950 150,000 24.4637 800,000,000 2020-10-31
1217 2020-10-30 195,559,950 -45,000 24.4450 800,000,000 2020-09-30
1218 2020-10-29 195,604,950 10,000 24.4506 800,000,000 2020-09-30
1219 2020-10-28 195,594,950 -300,000 24.4494 800,000,000 2020-09-30
1220 2020-10-27 195,894,950 290,000 24.4869 800,000,000 2020-09-30
1221 2020-10-23 195,604,950 -490,000 24.4506 800,000,000 2020-09-30
1222 2020-10-22 196,094,950 -130,000 24.5119 800,000,000 2020-09-30
1223 2020-10-21 196,224,950 -95,000 24.5281 800,000,000 2020-09-30
1224 2020-10-20 196,319,950 -20,000 24.5400 800,000,000 2020-09-30
1225 2020-10-19 196,339,950 -5,000 24.5425 800,000,000 2020-09-30
1226 2020-10-16 196,344,950 -5,000 24.5431 800,000,000 2020-09-30
1227 2020-10-15 196,349,950 1,895,000 24.5437 800,000,000 2020-09-30
1228 2020-10-14 194,454,950 -85,000 24.3069 800,000,000 2020-09-30
1229 2020-10-12 194,539,950 5,000 24.3175 800,000,000 2020-09-30
1230 2020-10-09 194,534,950 -110,000 24.3169 800,000,000 2020-09-30
1231 2020-10-08 194,644,950 85,000 24.3306 800,000,000 2020-09-30
1232 2020-10-07 194,559,950 1,430,000 24.3200 800,000,000 2020-09-30
1233 2020-10-06 193,129,950 -180,000 24.1412 800,000,000 2020-09-30
1234 2020-10-05 193,309,950 -185,000 24.1637 800,000,000 2020-09-30
1235 2020-09-30 193,494,950 -205,000 24.1869 800,000,000 2020-09-30
1236 2020-09-29 193,699,950 -120,000 24.2125 800,000,000 2020-08-31
1237 2020-09-28 193,819,950 85,000 24.2275 800,000,000 2020-08-31
1238 2020-09-25 193,734,950 -55,000 24.2169 800,000,000 2020-08-31
1239 2020-09-24 193,789,950 -165,000 24.2237 800,000,000 2020-08-31
1240 2020-09-23 193,954,950 -25,000 24.2444 800,000,000 2020-08-31
1241 2020-09-22 193,979,950 -855,000 24.2475 800,000,000 2020-08-31
1242 2020-09-21 194,834,950 -125,000 24.3544 800,000,000 2020-08-31
1243 2020-09-18 194,959,950 -365,000 24.3700 800,000,000 2020-08-31
1244 2020-09-17 195,324,950 150,000 24.4156 800,000,000 2020-08-31
1245 2020-09-16 195,174,950 -50,000 24.3969 800,000,000 2020-08-31
1246 2020-09-15 195,224,950 445,000 24.4031 800,000,000 2020-08-31
1247 2020-09-14 194,779,950 -140,000 24.3475 800,000,000 2020-08-31
1248 2020-09-11 194,919,950 -35,000 24.3650 800,000,000 2020-08-31
1249 2020-09-10 194,954,950 -25,000 24.3694 800,000,000 2020-08-31
1250 2020-09-09 194,979,950 155,000 24.3725 800,000,000 2020-08-31
1251 2020-09-08 194,824,950 140,000 24.3531 800,000,000 2020-08-31
1252 2020-09-07 194,684,950 105,000 24.3356 800,000,000 2020-08-31
1253 2020-09-04 194,579,950 155,000 24.3225 800,000,000 2020-08-31
1254 2020-09-03 194,424,950 -5,000 24.3031 800,000,000 2020-08-31
1255 2020-09-02 194,429,950 90,000 24.3037 800,000,000 2020-08-31
1256 2020-09-01 194,339,950 4,960,000 24.2925 800,000,000 2020-08-31
1257 2020-08-31 189,379,950 55,000 23.6725 800,000,000 2020-08-31
1258 2020-08-28 189,324,950 480,000 23.6656 800,000,000 2020-07-31
1259 2020-08-27 188,844,950 -190,000 23.6056 800,000,000 2020-07-31
1260 2020-08-26 189,034,950 -370,000 23.6294 800,000,000 2020-07-31
1261 2020-08-25 189,404,950 -365,000 23.6756 800,000,000 2020-07-31
1262 2020-08-24 189,769,950 -1,400,000 23.7212 800,000,000 2020-07-31
1263 2020-08-21 191,169,950 -1,435,000 23.8962 800,000,000 2020-07-31
1264 2020-08-20 192,604,950 -360,000 24.0756 800,000,000 2020-07-31
1265 2020-08-19 192,964,950 -2,630,000 24.1206 800,000,000 2020-07-31
1266 2020-08-18 195,594,950 -1,095,000 24.4494 800,000,000 2020-07-31
1267 2020-08-17 196,689,950 -270,000 24.5862 800,000,000 2020-07-31
1268 2020-08-14 196,959,950 -180,000 24.6200 800,000,000 2020-07-31
1269 2020-08-13 197,139,950 29,160,000 24.6425 800,000,000 2020-07-31
1270 2020-08-12 167,979,950 -200,000 20.9975 800,000,000 2020-07-31
1271 2020-08-11 168,179,950 50,000 21.0225 800,000,000 2020-07-31
1272 2020-08-10 168,129,950 -285,000 21.0162 800,000,000 2020-07-31
1273 2020-08-07 168,414,950 -360,000 21.0519 800,000,000 2020-07-31
1274 2020-08-06 168,774,950 0 21.0969 800,000,000 2020-07-31
1275 2020-08-05 168,774,950 -40,000 21.0969 800,000,000 2020-07-31
1276 2020-08-04 168,814,950 -275,000 21.1019 800,000,000 2020-07-31
1277 2020-08-03 169,089,950 90,000 21.1362 800,000,000 2020-07-31
1278 2020-07-31 168,999,950 35,000 21.1250 800,000,000 2020-07-31
1279 2020-07-30 168,964,950 -135,000 21.1206 800,000,000 2020-06-30
1280 2020-07-29 169,099,950 20,000 21.1375 800,000,000 2020-06-30
1281 2020-07-28 169,079,950 -395,000 21.1350 800,000,000 2020-06-30
1282 2020-07-27 169,474,950 5,000 21.1844 800,000,000 2020-06-30
1283 2020-07-24 169,469,950 -235,000 21.1837 800,000,000 2020-06-30
1284 2020-07-23 169,704,950 -115,000 21.2131 800,000,000 2020-06-30
1285 2020-07-22 169,819,950 295,000 21.2275 800,000,000 2020-06-30
1286 2020-07-21 169,524,950 300,000 21.1906 800,000,000 2020-06-30
1287 2020-07-20 169,224,950 -140,000 21.1531 800,000,000 2020-06-30
1288 2020-07-17 169,364,950 110,000 21.1706 800,000,000 2020-06-30
1289 2020-07-16 169,254,950 60,000 21.1569 800,000,000 2020-06-30
1290 2020-07-15 169,194,950 35,000 21.1494 800,000,000 2020-06-30
1291 2020-07-14 169,159,950 10,000 21.1450 800,000,000 2020-06-30
1292 2020-07-13 169,149,950 30,000 21.1437 800,000,000 2020-06-30
1293 2020-07-10 169,119,950 -720,000 21.1400 800,000,000 2020-06-30
1294 2020-07-09 169,839,950 -780,000 21.2300 800,000,000 2020-06-30
1295 2020-07-08 170,619,950 -270,000 21.3275 800,000,000 2020-06-30
1296 2020-07-07 170,889,950 115,000 21.3612 800,000,000 2020-06-30
1297 2020-07-06 170,774,950 180,000 21.3469 800,000,000 2020-06-30
1298 2020-07-03 170,594,950 100,000 21.3244 800,000,000 2020-06-30
1299 2020-07-02 170,494,950 35,000 21.3119 800,000,000 2020-06-30
1300 2020-06-30 170,459,950 45,000 21.3075 800,000,000 2020-06-30
1301 2020-06-29 170,414,950 75,000 21.3019 800,000,000 2020-05-31
1302 2020-06-26 170,339,950 5,000 21.2925 800,000,000 2020-05-31
1303 2020-06-24 170,334,950 0 21.2919 800,000,000 2020-05-31
1304 2020-06-23 170,334,950 125,000 21.2919 800,000,000 2020-05-31
1305 2020-06-22 170,209,950 10,000 21.2762 800,000,000 2020-05-31
1306 2020-06-19 170,199,950 -150,000 21.2750 800,000,000 2020-05-31
1307 2020-06-18 170,349,950 60,000 21.2937 800,000,000 2020-05-31
1308 2020-06-17 170,289,950 -25,000 21.2862 800,000,000 2020-05-31
1309 2020-06-16 170,314,950 -240,000 21.2894 800,000,000 2020-05-31
1310 2020-06-15 170,554,950 0 21.3194 800,000,000 2020-05-31
1311 2020-06-12 170,554,950 165,000 21.3194 800,000,000 2020-05-31
1312 2020-06-11 170,389,950 45,000 21.2987 800,000,000 2020-05-31
1313 2020-06-10 170,344,950 -825,000 21.2931 800,000,000 2020-05-31
1314 2020-06-09 171,169,950 1,060,000 21.3962 800,000,000 2020-05-31
1315 2020-06-08 170,109,950 1,190,000 21.2637 800,000,000 2020-05-31
1316 2020-06-05 168,919,950 1,295,000 21.1150 800,000,000 2020-05-31
1317 2020-06-04 167,624,950 10,000 20.9531 800,000,000 2020-05-31
1318 2020-06-03 167,614,950 175,000 20.9519 800,000,000 2020-05-31
1319 2020-06-02 167,439,950 95,000 20.9300 800,000,000 2020-05-31
1320 2020-06-01 167,344,950 -235,000 20.9181 800,000,000 2020-05-31
1321 2020-05-29 167,579,950 -115,000 20.9475 800,000,000 2020-04-30
1322 2020-05-28 167,694,950 -35,000 20.9619 800,000,000 2020-04-30
1323 2020-05-27 167,729,950 50,000 20.9662 800,000,000 2020-04-30
1324 2020-05-26 167,679,950 345,000 20.9600 800,000,000 2020-04-30
1325 2020-05-25 167,334,950 240,000 20.9169 800,000,000 2020-04-30
1326 2020-05-22 167,094,950 145,000 20.8869 800,000,000 2020-04-30
1327 2020-05-21 166,949,950 -135,000 20.8687 800,000,000 2020-04-30
1328 2020-05-20 167,084,950 745,000 20.8856 800,000,000 2020-04-30
1329 2020-05-19 166,339,950 230,000 20.7925 800,000,000 2020-04-30
1330 2020-05-18 166,109,950 230,000 20.7637 800,000,000 2020-04-30
1331 2020-05-15 165,879,950 290,000 20.7350 800,000,000 2020-04-30
1332 2020-05-14 165,589,950 50,000 20.6987 800,000,000 2020-04-30
1333 2020-05-13 165,539,950 -10,000 20.6925 800,000,000 2020-04-30
1334 2020-05-12 165,549,950 -10,000 20.6937 800,000,000 2020-04-30
1335 2020-05-11 165,559,950 180,000 20.6950 800,000,000 2020-04-30
1336 2020-05-08 165,379,950 85,000 20.6725 800,000,000 2020-04-30
1337 2020-05-07 165,294,950 920,000 20.6619 800,000,000 2020-04-30
1338 2020-05-06 164,374,950 490,000 20.5469 800,000,000 2020-04-30
1339 2020-05-05 163,884,950 40,000 20.4856 800,000,000 2020-04-30
1340 2020-05-04 163,844,950 205,000 20.4806 800,000,000 2020-04-30
1341 2020-04-29 163,639,950 -265,000 20.4550 800,000,000 2020-03-31
1342 2020-04-28 163,904,950 -220,000 20.4881 800,000,000 2020-03-31
1343 2020-04-27 164,124,950 525,000 20.5156 800,000,000 2020-03-31
1344 2020-04-24 163,599,950 -245,000 20.4500 800,000,000 2020-03-31
1345 2020-04-23 163,844,950 105,000 20.4806 800,000,000 2020-03-31
1346 2020-04-22 163,739,950 190,000 20.4675 800,000,000 2020-03-31
1347 2020-04-21 163,549,950 -5,630,000 20.4437 800,000,000 2020-03-31
1348 2020-04-20 169,179,950 -2,935,000 21.1475 800,000,000 2020-03-31
1349 2020-04-17 172,114,950 -1,040,000 21.5144 800,000,000 2020-03-31
1350 2020-04-16 173,154,950 5,000 21.6444 800,000,000 2020-03-31
1351 2020-04-15 173,149,950 -155,000 21.6437 800,000,000 2020-03-31
1352 2020-04-14 173,304,950 -115,000 21.6631 800,000,000 2020-03-31
1353 2020-04-09 173,419,950 770,000 21.6775 800,000,000 2020-03-31
1354 2020-04-08 172,649,950 2,105,000 21.5812 800,000,000 2020-03-31
1355 2020-04-07 170,544,950 -105,000 21.3181 800,000,000 2020-03-31
1356 2020-04-06 170,649,950 150,000 21.3312 800,000,000 2020-03-31
1357 2020-04-03 170,499,950 40,000 21.3125 800,000,000 2020-03-31
1358 2020-04-02 170,459,950 110,000 21.3075 800,000,000 2020-03-31
1359 2020-04-01 170,349,950 10,000 21.2937 800,000,000 2020-03-31
1360 2020-03-31 170,339,950 -10,000 21.2925 800,000,000 2020-03-31
1361 2020-03-30 170,349,950 150,000 21.2937 800,000,000 2020-02-29
1362 2020-03-27 170,199,950 -10,000 21.2750 800,000,000 2020-02-29
1363 2020-03-26 170,209,950 -1,195,000 21.2762 800,000,000 2020-02-29
1364 2020-03-25 171,404,950 0 21.4256 800,000,000 2020-02-29
1365 2020-03-24 171,404,950 5,000 21.4256 800,000,000 2020-02-29
1366 2020-03-23 171,399,950 90,000 21.4250 800,000,000 2020-02-29
1367 2020-03-20 171,309,950 0 21.4137 800,000,000 2020-02-29
1368 2020-03-19 171,309,950 0 21.4137 800,000,000 2020-02-29
1369 2020-03-18 171,309,950 -175,000 21.4137 800,000,000 2020-02-29
1370 2020-03-17 171,484,950 105,000 21.4356 800,000,000 2020-02-29
1371 2020-03-16 171,379,950 50,000 21.4225 800,000,000 2020-02-29
1372 2020-03-13 171,329,950 0 21.4162 800,000,000 2020-02-29
1373 2020-03-12 171,329,950 0 21.4162 800,000,000 2020-02-29
1374 2020-03-11 171,329,950 -90,000 21.4162 800,000,000 2020-02-29
1375 2020-03-10 171,419,950 0 21.4275 800,000,000 2020-02-29
1376 2020-03-09 171,419,950 10,000 21.4275 800,000,000 2020-02-29
1377 2020-03-06 171,409,950 0 21.4262 800,000,000 2020-02-29
1378 2020-03-05 171,409,950 0 21.4262 800,000,000 2020-02-29
1379 2020-03-04 171,409,950 725,000 21.4262 800,000,000 2020-02-29
1380 2020-03-03 170,684,950 -90,000 21.3356 800,000,000 2020-02-29
1381 2020-03-02 170,774,950 -55,000 21.3469 800,000,000 2020-02-29
1382 2020-02-28 170,829,950 5,000 21.3537 800,000,000 2020-01-31
1383 2020-02-27 170,824,950 -35,000 21.3531 800,000,000 2020-01-31
1384 2020-02-26 170,859,950 200,000 21.3575 800,000,000 2020-01-31
1385 2020-02-25 170,659,950 -320,000 21.3325 800,000,000 2020-01-31
1386 2020-02-24 170,979,950 -200,000 21.3725 800,000,000 2020-01-31
1387 2020-02-21 171,179,950 -320,000 21.3975 800,000,000 2020-01-31
1388 2020-02-20 171,499,950 0 21.4375 800,000,000 2020-01-31
1389 2020-02-19 171,499,950 0 21.4375 800,000,000 2020-01-31
1390 2020-02-18 171,499,950 -50,000 21.4375 800,000,000 2020-01-31
1391 2020-02-17 171,549,950 -5,000 21.4437 800,000,000 2020-01-31
1392 2020-02-14 171,554,950 65,000 21.4444 800,000,000 2020-01-31
1393 2020-02-13 171,489,950 220,000 21.4362 800,000,000 2020-01-31
1394 2020-02-12 171,269,950 0 21.4087 800,000,000 2020-01-31
1395 2020-02-11 171,269,950 400,000 21.4087 800,000,000 2020-01-31
1396 2020-02-10 170,869,950 0 21.3587 800,000,000 2020-01-31
1397 2020-02-07 170,869,950 -140,000 21.3587 800,000,000 2020-01-31
1398 2020-02-06 171,009,950 190,000 21.3762 800,000,000 2020-01-31
1399 2020-02-05 170,819,950 0 21.3525 800,000,000 2020-01-31
1400 2020-02-04 170,819,950 205,000 21.3525 800,000,000 2020-01-31
1401 2020-02-03 170,614,950 -45,000 21.3269 800,000,000 2020-01-31
1402 2020-01-31 170,659,950 -75,000 21.3325 800,000,000 2020-01-31
1403 2020-01-30 170,734,950 -65,000 21.3419 800,000,000 2019-12-31
1404 2020-01-29 170,799,950 -325,000 21.3500 800,000,000 2019-12-31
1405 2020-01-24 171,124,950 0 21.3906 800,000,000 2019-12-31
1406 2020-01-23 171,124,950 -25,000 21.3906 800,000,000 2019-12-31
1407 2020-01-22 171,149,950 70,000 21.3937 800,000,000 2019-12-31
1408 2020-01-21 171,079,950 0 21.3850 800,000,000 2019-12-31
1409 2020-01-20 171,079,950 0 21.3850 800,000,000 2019-12-31
1410 2020-01-17 171,079,950 0 21.3850 800,000,000 2019-12-31
1411 2020-01-16 171,079,950 -10,000 21.3850 800,000,000 2019-12-31
1412 2020-01-15 171,089,950 -30,000 21.3862 800,000,000 2019-12-31
1413 2020-01-14 171,119,950 -5,000 21.3900 800,000,000 2019-12-31
1414 2020-01-13 171,124,950 0 21.3906 800,000,000 2019-12-31
1415 2020-01-10 171,124,950 -55,000 21.3906 800,000,000 2019-12-31
1416 2020-01-09 171,179,950 35,000 21.3975 800,000,000 2019-12-31
1417 2020-01-08 171,144,950 0 21.3931 800,000,000 2019-12-31
1418 2020-01-07 171,144,950 0 21.3931 800,000,000 2019-12-31
1419 2020-01-06 171,144,950 -455,000 21.3931 800,000,000 2019-12-31
1420 2020-01-03 171,599,950 0 21.4500 800,000,000 2019-12-31
1421 2020-01-02 171,599,950 30,000 21.4500 800,000,000 2019-12-31
1422 2019-12-31 171,569,950 0 21.4462 800,000,000 2019-12-31
1423 2019-12-30 171,569,950 360,000 21.4462 800,000,000 2019-11-30
1424 2019-12-27 171,209,950 0 21.4012 800,000,000 2019-11-30
1425 2019-12-24 171,209,950 0 21.4012 800,000,000 2019-11-30
1426 2019-12-23 171,209,950 100,000 21.4012 800,000,000 2019-11-30
1427 2019-12-20 171,109,950 5,000 21.3887 800,000,000 2019-11-30
1428 2019-12-19 171,104,950 35,000 21.3881 800,000,000 2019-11-30
1429 2019-12-18 171,069,950 -70,000 21.3837 800,000,000 2019-11-30
1430 2019-12-17 171,139,950 -40,000 21.3925 800,000,000 2019-11-30
1431 2019-12-16 171,179,950 0 21.3975 800,000,000 2019-11-30
1432 2019-12-13 171,179,950 65,000 21.3975 800,000,000 2019-11-30
1433 2019-12-12 171,114,950 0 21.3894 800,000,000 2019-11-30
1434 2019-12-11 171,114,950 0 21.3894 800,000,000 2019-11-30
1435 2019-12-10 171,114,950 -50,000 21.3894 800,000,000 2019-11-30
1436 2019-12-09 171,164,950 0 21.3956 800,000,000 2019-11-30
1437 2019-12-06 171,164,950 195,000 21.3956 800,000,000 2019-11-30
1438 2019-12-05 170,969,950 580,000 21.3712 800,000,000 2019-11-30
1439 2019-12-04 170,389,950 480,000 21.2987 800,000,000 2019-11-30
1440 2019-12-03 169,909,950 -5,000 21.2387 800,000,000 2019-11-30
1441 2019-12-02 169,914,950 0 21.2394 800,000,000 2019-11-30
1442 2019-11-29 169,914,950 -85,000 21.2394 800,000,000 2019-10-31
1443 2019-11-28 169,999,950 5,000 21.2500 800,000,000 2019-10-31
1444 2019-11-27 169,994,950 -5,000 21.2494 800,000,000 2019-10-31
1445 2019-11-26 169,999,950 95,000 21.2500 800,000,000 2019-10-31
1446 2019-11-25 169,904,950 -5,000 21.2381 800,000,000 2019-10-31
1447 2019-11-22 169,909,950 -20,000 21.2387 800,000,000 2019-10-31
1448 2019-11-21 169,929,950 -100,000 21.2412 800,000,000 2019-10-31
1449 2019-11-20 170,029,950 -5,000 21.2537 800,000,000 2019-10-31
1450 2019-11-19 170,034,950 35,000 21.2544 800,000,000 2019-10-31
1451 2019-11-18 169,999,950 0 21.2500 800,000,000 2019-10-31
1452 2019-11-15 169,999,950 485,000 21.2500 800,000,000 2019-10-31
1453 2019-11-14 169,514,950 20,000 21.1894 800,000,000 2019-10-31
1454 2019-11-13 169,494,950 5,000 21.1869 800,000,000 2019-10-31
1455 2019-11-12 169,489,950 175,000 21.1862 800,000,000 2019-10-31
1456 2019-11-11 169,314,950 0 21.1644 800,000,000 2019-10-31
1457 2019-11-08 169,314,950 -850,000 21.1644 800,000,000 2019-10-31
1458 2019-11-07 170,164,950 455,000 21.2706 800,000,000 2019-10-31
1459 2019-11-06 169,709,950 0 21.2137 800,000,000 2019-10-31
1460 2019-11-05 169,709,950 -95,000 21.2137 800,000,000 2019-10-31
1461 2019-11-04 169,804,950 -125,000 21.2256 800,000,000 2019-10-31
1462 2019-11-01 169,929,950 10,000 21.2412 800,000,000 2019-10-31
1463 2019-10-31 169,919,950 -75,000 21.2400 800,000,000 2019-10-31
1464 2019-10-30 169,994,950 65,000 21.2494 800,000,000 2019-09-30
1465 2019-10-29 169,929,950 65,000 21.2412 800,000,000 2019-09-30
1466 2019-10-28 169,864,950 100,000 21.2331 800,000,000 2019-09-30
1467 2019-10-25 169,764,950 0 21.2206 800,000,000 2019-09-30
1468 2019-10-24 169,764,950 -5,000 21.2206 800,000,000 2019-09-30
1469 2019-10-23 169,769,950 0 21.2212 800,000,000 2019-09-30
1470 2019-10-22 169,769,950 15,000 21.2212 800,000,000 2019-09-30
1471 2019-10-21 169,754,950 20,000 21.2194 800,000,000 2019-09-30
1472 2019-10-18 169,734,950 -80,000 21.2169 800,000,000 2019-09-30
1473 2019-10-17 169,814,950 840,000 21.2269 800,000,000 2019-09-30
1474 2019-10-16 168,974,950 0 21.1219 800,000,000 2019-09-30
1475 2019-10-15 168,974,950 -125,000 21.1219 800,000,000 2019-09-30
1476 2019-10-14 169,099,950 -260,000 21.1375 800,000,000 2019-09-30
1477 2019-10-11 169,359,950 -120,000 21.1700 800,000,000 2019-09-30
1478 2019-10-10 169,479,950 5,000 21.1850 800,000,000 2019-09-30
1479 2019-10-09 169,474,950 150,000 21.1844 800,000,000 2019-09-30
1480 2019-10-08 169,324,950 170,000 21.1656 800,000,000 2019-09-30
1481 2019-10-04 169,154,950 0 21.1444 800,000,000 2019-09-30
1482 2019-10-03 169,154,950 20,000 21.1444 800,000,000 2019-09-30
1483 2019-10-02 169,134,950 225,000 21.1419 800,000,000 2019-09-30
1484 2019-09-30 168,909,950 480,000 21.1137 800,000,000 2019-09-30
1485 2019-09-27 168,429,950 30,000 21.0537 800,000,000 2019-08-31
1486 2019-09-26 168,399,950 0 21.0500 800,000,000 2019-08-31
1487 2019-09-25 168,399,950 -15,000 21.0500 800,000,000 2019-08-31
1488 2019-09-24 168,414,950 -90,000 21.0519 800,000,000 2019-08-31
1489 2019-09-23 168,504,950 -300,000 21.0631 800,000,000 2019-08-31
1490 2019-09-20 168,804,950 25,000 21.1006 800,000,000 2019-08-31
1491 2019-09-19 168,779,950 -390,000 21.0975 800,000,000 2019-08-31
1492 2019-09-18 169,169,950 20,000 21.1462 800,000,000 2019-08-31
1493 2019-09-17 169,149,950 -235,000 21.1437 800,000,000 2019-08-31
1494 2019-09-16 169,384,950 405,000 21.1731 800,000,000 2019-08-31
1495 2019-09-13 168,979,950 150,000 21.1225 800,000,000 2019-08-31
1496 2019-09-12 168,829,950 100,000 21.1037 800,000,000 2019-08-31
1497 2019-09-11 168,729,950 215,000 21.0912 800,000,000 2019-08-31
1498 2019-09-10 168,514,950 350,000 21.0644 800,000,000 2019-08-31
1499 2019-09-09 168,164,950 185,000 21.0206 800,000,000 2019-08-31
1500 2019-09-06 167,979,950 -105,000 20.9975 800,000,000 2019-08-31
1501 2019-09-05 168,084,950 90,000 21.0106 800,000,000 2019-08-31
1502 2019-09-04 167,994,950 200,000 20.9994 800,000,000 2019-08-31
1503 2019-09-03 167,794,950 5,000 20.9744 800,000,000 2019-08-31
1504 2019-09-02 167,789,950 5,000 20.9737 800,000,000 2019-08-31
1505 2019-08-30 167,784,950 105,000 20.9731 800,000,000 2019-07-31
1506 2019-08-29 167,679,950 0 20.9600 800,000,000 2019-07-31
1507 2019-08-28 167,679,950 365,000 20.9600 800,000,000 2019-07-31
1508 2019-08-27 167,314,950 -225,000 20.9144 800,000,000 2019-07-31
1509 2019-08-26 167,539,950 1,135,000 20.9425 800,000,000 2019-07-31
1510 2019-08-23 166,404,950 -80,000 20.8006 800,000,000 2019-07-31
1511 2019-08-22 166,484,950 -8,505,000 20.8106 800,000,000 2019-07-31
1512 2019-08-21 174,989,950 -25,000 21.8737 800,000,000 2019-07-31
1513 2019-08-20 175,014,950 700,000 21.8769 800,000,000 2019-07-31
1514 2019-08-19 174,314,950 415,000 21.7894 800,000,000 2019-07-31
1515 2019-08-16 173,899,950 130,000 21.7375 800,000,000 2019-07-31
1516 2019-08-15 173,769,950 860,000 21.7212 800,000,000 2019-07-31
1517 2019-08-14 172,909,950 -875,000 21.6137 800,000,000 2019-07-31
1518 2019-08-13 173,784,950 375,000 21.7231 800,000,000 2019-07-31
1519 2019-08-12 173,409,950 -665,000 21.6762 800,000,000 2019-07-31
1520 2019-08-09 174,074,950 85,000 21.7594 800,000,000 2019-07-31
1521 2019-08-08 173,989,950 640,000 21.7487 800,000,000 2019-07-31
1522 2019-08-07 173,349,950 420,000 21.6687 800,000,000 2019-07-31
1523 2019-08-06 172,929,950 370,000 21.6162 800,000,000 2019-07-31
1524 2019-08-05 172,559,950 -1,175,000 21.5700 800,000,000 2019-07-31
1525 2019-08-02 173,734,950 115,000 21.7169 800,000,000 2019-07-31
1526 2019-08-01 173,619,950 55,000 21.7025 800,000,000 2019-07-31
1527 2019-07-31 173,564,950 340,000 21.6956 800,000,000 2019-07-31
1528 2019-07-30 173,224,950 5,000 21.6531 800,000,000 2019-06-30
1529 2019-07-29 173,219,950 115,000 21.6525 800,000,000 2019-06-30
1530 2019-07-26 173,104,950 -25,000 21.6381 800,000,000 2019-06-30
1531 2019-07-25 173,129,950 575,000 21.6412 800,000,000 2019-06-30
1532 2019-07-24 172,554,950 -25,000 21.5694 800,000,000 2019-06-30
1533 2019-07-23 172,579,950 135,000 21.5725 800,000,000 2019-06-30
1534 2019-07-22 172,444,950 145,000 21.5556 800,000,000 2019-06-30
1535 2019-07-19 172,299,950 -75,000 21.5375 800,000,000 2019-06-30
1536 2019-07-18 172,374,950 -250,000 21.5469 800,000,000 2019-06-30
1537 2019-07-17 172,624,950 -185,050 21.5781 800,000,000 2019-06-30
1538 2019-07-16 172,810,000 315,000 21.6013 800,000,000 2019-06-30
1539 2019-07-15 172,495,000 35,000 21.5619 800,000,000 2019-06-30
1540 2019-07-12 172,460,000 -510,000 21.5575 800,000,000 2019-06-30
1541 2019-07-11 172,970,000 365,000 21.6212 800,000,000 2019-06-30
1542 2019-07-10 172,605,000 -440,000 21.5756 800,000,000 2019-06-30
1543 2019-07-09 173,045,000 -1,085,000 21.6306 800,000,000 2019-06-30
1544 2019-07-08 174,130,000 -1,055,000 21.7662 800,000,000 2019-06-30
1545 2019-07-05 175,185,000 -500,000 21.8981 800,000,000 2019-06-30
1546 2019-07-04 175,685,000 -655,000 21.9606 800,000,000 2019-06-30
1547 2019-07-03 176,340,000 -5,195,000 22.0425 800,000,000 2019-06-30
1548 2019-07-02 181,535,000 -3,100,000 22.6919 800,000,000 2019-06-30
1549 2019-06-28 184,635,000 -14,530,000 23.0794 800,000,000 2019-06-26
1550 2019-06-27 199,165,000 0 24.8956 800,000,000 2019-06-26
1551 2019-06-26 199,165,000 24.8956 800,000,000 2019-06-26

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top