IMPERIUM FINANCIAL GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 213,357,944 | -2,000 | 91.4124 | 233,401,621 | 2025-09-30 |
| 2 | 2025-10-09 | 213,359,944 | 7,650,000 | 91.4132 | 233,401,621 | 2025-09-30 |
| 3 | 2025-10-08 | 205,709,944 | 0 | 88.1356 | 233,401,621 | 2025-09-30 |
| 4 | 2025-10-06 | 205,709,944 | 0 | 88.1356 | 233,401,621 | 2025-09-30 |
| 5 | 2025-10-03 | 205,709,944 | 0 | 88.1356 | 233,401,621 | 2025-09-30 |
| 6 | 2025-10-02 | 205,709,944 | 5,000 | 88.1356 | 233,401,621 | 2025-09-30 |
| 7 | 2025-09-30 | 205,704,944 | 0 | 88.1335 | 233,401,621 | 2025-09-30 |
| 8 | 2025-09-29 | 205,704,944 | 0 | 88.1335 | 233,401,621 | 2025-08-31 |
| 9 | 2025-09-26 | 205,704,944 | 500 | 88.1335 | 233,401,621 | 2025-08-31 |
| 10 | 2025-09-25 | 205,704,444 | 5,000 | 88.1333 | 233,401,621 | 2025-08-31 |
| 11 | 2025-09-24 | 205,699,444 | -10,000 | 88.1311 | 233,401,621 | 2025-08-31 |
| 12 | 2025-09-23 | 205,709,444 | 0 | 88.1354 | 233,401,621 | 2025-08-31 |
| 13 | 2025-09-22 | 205,709,444 | 10,000 | 88.1354 | 233,401,621 | 2025-08-31 |
| 14 | 2025-09-19 | 205,699,444 | -5,000 | 88.1311 | 233,401,621 | 2025-08-31 |
| 15 | 2025-09-18 | 205,704,444 | 0 | 88.1333 | 233,401,621 | 2025-08-31 |
| 16 | 2025-09-17 | 205,704,444 | 0 | 88.1333 | 233,401,621 | 2025-08-31 |
| 17 | 2025-09-16 | 205,704,444 | 0 | 88.1333 | 233,401,621 | 2025-08-31 |
| 18 | 2025-09-15 | 205,704,444 | 4,000 | 88.1333 | 233,401,621 | 2025-08-31 |
| 19 | 2025-09-12 | 205,700,444 | 500 | 88.1315 | 233,401,621 | 2025-08-31 |
| 20 | 2025-09-11 | 205,699,944 | 20,000 | 88.1313 | 233,401,621 | 2025-08-31 |
| 21 | 2025-09-10 | 205,679,944 | 0 | 88.1228 | 233,401,621 | 2025-08-31 |
| 22 | 2025-09-09 | 205,679,944 | 0 | 88.1228 | 233,401,621 | 2025-08-31 |
| 23 | 2025-09-08 | 205,679,944 | 0 | 88.1228 | 233,401,621 | 2025-08-31 |
| 24 | 2025-09-05 | 205,679,944 | 10,000 | 88.1228 | 233,401,621 | 2025-08-31 |
| 25 | 2025-09-04 | 205,669,944 | 0 | 88.1185 | 233,401,621 | 2025-08-31 |
| 26 | 2025-09-03 | 205,669,944 | 0 | 88.1185 | 233,401,621 | 2025-08-31 |
| 27 | 2025-09-02 | 205,669,944 | 10,000 | 88.1185 | 233,401,621 | 2025-08-31 |
| 28 | 2025-09-01 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-08-31 |
| 29 | 2025-08-29 | 205,659,944 | 5,000 | 88.1142 | 233,401,621 | 2025-07-31 |
| 30 | 2025-08-28 | 205,654,944 | -5,000 | 88.1120 | 233,401,621 | 2025-07-31 |
| 31 | 2025-08-27 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 32 | 2025-08-26 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 33 | 2025-08-25 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 34 | 2025-08-22 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 35 | 2025-08-21 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 36 | 2025-08-20 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 37 | 2025-08-19 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 38 | 2025-08-18 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 39 | 2025-08-15 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 40 | 2025-08-14 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 41 | 2025-08-13 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 42 | 2025-08-12 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 43 | 2025-08-11 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 44 | 2025-08-08 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 45 | 2025-08-07 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 46 | 2025-08-06 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 47 | 2025-08-05 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 48 | 2025-08-04 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 49 | 2025-08-01 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 50 | 2025-07-31 | 205,659,944 | 0 | 88.1142 | 233,401,621 | 2025-07-31 |
| 51 | 2025-07-30 | 205,659,944 | -45,000 | 88.1142 | 233,401,621 | 2025-06-30 |
| 52 | 2025-07-29 | 205,704,944 | 0 | 88.1335 | 233,401,621 | 2025-06-30 |
| 53 | 2025-07-28 | 205,704,944 | 5,000 | 88.1335 | 233,401,621 | 2025-06-30 |
| 54 | 2025-07-25 | 205,699,944 | 0 | 88.1313 | 233,401,621 | 2025-06-30 |
| 55 | 2025-07-24 | 205,699,944 | 0 | 88.1313 | 233,401,621 | 2025-06-30 |
| 56 | 2025-07-23 | 205,699,944 | 0 | 88.1313 | 233,401,621 | 2025-06-30 |
| 57 | 2025-07-22 | 205,699,944 | 0 | 88.1313 | 233,401,621 | 2025-06-30 |
| 58 | 2025-07-21 | 205,699,944 | 0 | 88.1313 | 233,401,621 | 2025-06-30 |
| 59 | 2025-07-18 | 205,699,944 | 5,000 | 88.1313 | 233,401,621 | 2025-06-30 |
| 60 | 2025-07-17 | 205,694,944 | -5,000 | 88.1292 | 233,401,621 | 2025-06-30 |
| 61 | 2025-07-16 | 205,699,944 | 0 | 88.1313 | 233,401,621 | 2025-06-30 |
| 62 | 2025-07-15 | 205,699,944 | 5,000 | 88.1313 | 233,401,621 | 2025-06-30 |
| 63 | 2025-07-14 | 205,694,944 | 125,000 | 88.1292 | 233,401,621 | 2025-06-30 |
| 64 | 2025-07-11 | 205,569,944 | 10,000 | 88.0756 | 233,401,621 | 2025-06-30 |
| 65 | 2025-07-10 | 205,559,944 | 0 | 88.0713 | 233,401,621 | 2025-06-30 |
| 66 | 2025-07-09 | 205,559,944 | -160,000 | 88.0713 | 233,401,621 | 2025-06-30 |
| 67 | 2025-07-08 | 205,719,944 | 10,000 | 88.1399 | 233,401,621 | 2025-06-30 |
| 68 | 2025-07-07 | 205,709,944 | 0 | 88.1356 | 233,401,621 | 2025-06-30 |
| 69 | 2025-07-04 | 205,709,944 | -10,000 | 88.1356 | 233,401,621 | 2025-06-30 |
| 70 | 2025-07-03 | 205,719,944 | 0 | 88.1399 | 233,401,621 | 2025-06-30 |
| 71 | 2025-07-02 | 205,719,944 | -15,000 | 88.1399 | 233,401,621 | 2025-06-30 |
| 72 | 2025-06-30 | 205,734,944 | 0 | 88.1463 | 233,401,621 | 2025-06-30 |
| 73 | 2025-06-27 | 205,734,944 | 0 | 88.1463 | 233,401,621 | 2025-05-31 |
| 74 | 2025-06-26 | 205,734,944 | 0 | 88.1463 | 233,401,621 | 2025-05-31 |
| 75 | 2025-06-25 | 205,734,944 | 0 | 88.1463 | 233,401,621 | 2025-05-31 |
| 76 | 2025-06-24 | 205,734,944 | 0 | 88.1463 | 233,401,621 | 2025-05-31 |
| 77 | 2025-06-23 | 205,734,944 | 0 | 88.1463 | 233,401,621 | 2025-05-31 |
| 78 | 2025-06-20 | 205,734,944 | 0 | 88.1463 | 233,401,621 | 2025-05-31 |
| 79 | 2025-06-19 | 205,734,944 | 0 | 88.1463 | 233,401,621 | 2025-05-31 |
| 80 | 2025-06-18 | 205,734,944 | -5,000 | 88.1463 | 233,401,621 | 2025-05-31 |
| 81 | 2025-06-17 | 205,739,944 | 0 | 88.1485 | 233,401,621 | 2025-05-31 |
| 82 | 2025-06-16 | 205,739,944 | 3,500 | 88.1485 | 233,401,621 | 2025-05-31 |
| 83 | 2025-06-13 | 205,736,444 | 0 | 88.1470 | 233,401,621 | 2025-05-31 |
| 84 | 2025-06-12 | 205,736,444 | 10,000 | 88.1470 | 233,401,621 | 2025-05-31 |
| 85 | 2025-06-11 | 205,726,444 | -33,000 | 88.1427 | 233,401,621 | 2025-05-31 |
| 86 | 2025-06-10 | 205,759,444 | -58,000 | 88.1568 | 233,401,621 | 2025-05-31 |
| 87 | 2025-06-09 | 205,817,444 | 72,500 | 88.1817 | 233,401,621 | 2025-05-31 |
| 88 | 2025-06-06 | 205,744,944 | 0 | 88.1506 | 233,401,621 | 2025-05-31 |
| 89 | 2025-06-05 | 205,744,944 | 0 | 88.1506 | 233,401,621 | 2025-05-31 |
| 90 | 2025-06-04 | 205,744,944 | -5,000 | 88.1506 | 233,401,621 | 2025-05-31 |
| 91 | 2025-06-03 | 205,749,944 | 0 | 88.1527 | 233,401,621 | 2025-05-31 |
| 92 | 2025-06-02 | 205,749,944 | 45,000 | 88.1527 | 233,401,621 | 2025-05-31 |
| 93 | 2025-05-30 | 205,704,944 | 77,000 | 88.1335 | 233,401,621 | 2025-04-30 |
| 94 | 2025-05-29 | 205,627,944 | 0 | 88.1005 | 233,401,621 | 2025-04-30 |
| 95 | 2025-05-28 | 205,627,944 | 0 | 88.1005 | 233,401,621 | 2025-04-30 |
| 96 | 2025-05-27 | 205,627,944 | 0 | 88.1005 | 233,401,621 | 2025-04-30 |
| 97 | 2025-05-26 | 205,627,944 | 0 | 88.1005 | 233,401,621 | 2025-04-30 |
| 98 | 2025-05-23 | 205,627,944 | 0 | 88.1005 | 233,401,621 | 2025-04-30 |
| 99 | 2025-05-22 | 205,627,944 | 85,000 | 88.1005 | 233,401,621 | 2025-04-30 |
| 100 | 2025-05-21 | 205,542,944 | -10,000 | 88.0641 | 233,401,621 | 2025-04-30 |
| 101 | 2025-05-20 | 205,552,944 | 20,000 | 88.0683 | 233,401,621 | 2025-04-30 |
| 102 | 2025-05-19 | 205,532,944 | 36,000 | 88.0598 | 233,401,621 | 2025-04-30 |
| 103 | 2025-05-16 | 205,496,944 | 5,000 | 88.0444 | 233,401,621 | 2025-04-30 |
| 104 | 2025-05-15 | 205,491,944 | 11,000 | 88.0422 | 233,401,621 | 2025-04-30 |
| 105 | 2025-05-14 | 205,480,944 | 0 | 88.0375 | 233,401,621 | 2025-04-30 |
| 106 | 2025-05-13 | 205,480,944 | 40,000 | 88.0375 | 233,401,621 | 2025-04-30 |
| 107 | 2025-05-12 | 205,440,944 | 12,000 | 88.0204 | 233,401,621 | 2025-04-30 |
| 108 | 2025-05-09 | 205,428,944 | -161,250 | 88.0152 | 233,401,621 | 2025-04-30 |
| 109 | 2025-05-08 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-04-30 |
| 110 | 2025-05-07 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-04-30 |
| 111 | 2025-05-06 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-04-30 |
| 112 | 2025-05-02 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-04-30 |
| 113 | 2025-04-30 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-04-30 |
| 114 | 2025-04-29 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 115 | 2025-04-28 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 116 | 2025-04-25 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 117 | 2025-04-24 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 118 | 2025-04-23 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 119 | 2025-04-22 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 120 | 2025-04-17 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 121 | 2025-04-16 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 122 | 2025-04-15 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 123 | 2025-04-14 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 124 | 2025-04-11 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 125 | 2025-04-10 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 126 | 2025-04-09 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 127 | 2025-04-08 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 128 | 2025-04-07 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 129 | 2025-04-03 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 130 | 2025-04-02 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 131 | 2025-04-01 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 132 | 2025-03-31 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-03-31 |
| 133 | 2025-03-28 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 134 | 2025-03-27 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 135 | 2025-03-26 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 136 | 2025-03-25 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 137 | 2025-03-24 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 138 | 2025-03-21 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 139 | 2025-03-20 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 140 | 2025-03-19 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 141 | 2025-03-18 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 142 | 2025-03-17 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 143 | 2025-03-14 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 144 | 2025-03-13 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 145 | 2025-03-12 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 146 | 2025-03-11 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 147 | 2025-03-10 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 148 | 2025-03-07 | 205,590,194 | 0 | 88.0843 | 233,401,621 | 2025-02-28 |
| 149 | 2025-03-06 | 205,590,194 | 63,500 | 88.0843 | 233,401,621 | 2025-02-28 |
| 150 | 2025-03-05 | 205,526,694 | -40,000 | 88.0571 | 233,401,621 | 2025-02-28 |
| 151 | 2025-03-04 | 205,566,694 | 0 | 88.0742 | 233,401,621 | 2025-02-28 |
| 152 | 2025-03-03 | 205,566,694 | 5,000 | 88.0742 | 233,401,621 | 2025-02-28 |
| 153 | 2025-02-28 | 205,561,694 | 0 | 88.0721 | 233,401,621 | 2025-02-28 |
| 154 | 2025-02-27 | 205,561,694 | 0 | 88.0721 | 233,401,621 | 2025-01-31 |
| 155 | 2025-02-26 | 205,561,694 | 0 | 88.0721 | 233,401,621 | 2025-01-31 |
| 156 | 2025-02-25 | 205,561,694 | 0 | 88.0721 | 233,401,621 | 2025-01-31 |
| 157 | 2025-02-24 | 205,561,694 | 0 | 88.0721 | 233,401,621 | 2025-01-31 |
| 158 | 2025-02-21 | 205,561,694 | -30,000 | 88.0721 | 233,401,621 | 2025-01-31 |
| 159 | 2025-02-20 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 160 | 2025-02-19 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 161 | 2025-02-18 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 162 | 2025-02-17 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 163 | 2025-02-14 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 164 | 2025-02-13 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 165 | 2025-02-12 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 166 | 2025-02-11 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 167 | 2025-02-10 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 168 | 2025-02-07 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 169 | 2025-02-06 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 170 | 2025-02-05 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 171 | 2025-02-04 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 172 | 2025-02-03 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2025-01-31 |
| 173 | 2025-01-28 | 205,591,694 | 0 | 88.0849 | 233,401,621 | 2024-12-31 |
| 174 | 2025-01-27 | 205,591,694 | 5,000 | 88.0849 | 233,401,621 | 2024-12-31 |
| 175 | 2025-01-24 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 176 | 2025-01-23 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 177 | 2025-01-22 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 178 | 2025-01-21 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 179 | 2025-01-20 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 180 | 2025-01-17 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 181 | 2025-01-16 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 182 | 2025-01-15 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 183 | 2025-01-14 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 184 | 2025-01-13 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 185 | 2025-01-10 | 205,586,694 | 0 | 88.0828 | 233,401,621 | 2024-12-31 |
| 186 | 2025-01-09 | 205,586,694 | 3,000 | 88.0828 | 233,401,621 | 2024-12-31 |
| 187 | 2025-01-08 | 205,583,694 | 10,000 | 88.0815 | 233,401,621 | 2024-12-31 |
| 188 | 2025-01-07 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-12-31 |
| 189 | 2025-01-06 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-12-31 |
| 190 | 2025-01-03 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-12-31 |
| 191 | 2025-01-02 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-12-31 |
| 192 | 2024-12-31 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-12-31 |
| 193 | 2024-12-30 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-11-30 |
| 194 | 2024-12-27 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-11-30 |
| 195 | 2024-12-24 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-11-30 |
| 196 | 2024-12-23 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-11-30 |
| 197 | 2024-12-20 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-11-30 |
| 198 | 2024-12-19 | 205,573,694 | 0 | 88.0772 | 233,401,621 | 2024-11-30 |
| 199 | 2024-12-18 | 205,573,694 | -3,000 | 88.0772 | 233,401,621 | 2024-11-30 |
| 200 | 2024-12-17 | 205,576,694 | 2,500 | 88.0785 | 233,401,621 | 2024-11-30 |
| 201 | 2024-12-16 | 205,574,194 | 0 | 88.0774 | 233,401,621 | 2024-11-30 |
| 202 | 2024-12-13 | 205,574,194 | 0 | 88.0774 | 233,401,621 | 2024-11-30 |
| 203 | 2024-12-12 | 205,574,194 | 0 | 88.0774 | 233,401,621 | 2024-11-30 |
| 204 | 2024-12-11 | 205,574,194 | 0 | 88.0774 | 233,401,621 | 2024-11-30 |
| 205 | 2024-12-10 | 205,574,194 | 0 | 88.0774 | 233,401,621 | 2024-11-30 |
| 206 | 2024-12-09 | 205,574,194 | 0 | 88.0774 | 233,401,621 | 2024-11-30 |
| 207 | 2024-12-06 | 205,574,194 | 500 | 88.0774 | 233,401,621 | 2024-11-30 |
| 208 | 2024-12-05 | 205,573,694 | 4,000 | 88.0772 | 233,401,621 | 2024-11-30 |
| 209 | 2024-12-04 | 205,569,694 | 19,000 | 88.0755 | 233,401,621 | 2024-11-30 |
| 210 | 2024-12-03 | 205,550,694 | 0 | 88.0674 | 233,401,621 | 2024-11-30 |
| 211 | 2024-12-02 | 205,550,694 | -1,849,956,256 | 88.0674 | 233,401,621 | 2024-11-30 |
| 212 | 2024-11-29 | 2,055,506,950 | -95,000 | 880.6738 | 233,401,621 | 2024-11-29 |
| 213 | 2024-11-28 | 2,055,601,950 | -5,000 | 88.0715 | 2,334,016,218 | 2024-10-31 |
| 214 | 2024-11-27 | 2,055,606,950 | -75,000 | 88.0717 | 2,334,016,218 | 2024-10-31 |
| 215 | 2024-11-26 | 2,055,681,950 | 0 | 88.0749 | 2,334,016,218 | 2024-10-31 |
| 216 | 2024-11-25 | 2,055,681,950 | 30,000 | 88.0749 | 2,334,016,218 | 2024-10-31 |
| 217 | 2024-11-22 | 2,055,651,950 | 0 | 88.0736 | 2,334,016,218 | 2024-10-31 |
| 218 | 2024-11-21 | 2,055,651,950 | -135,000 | 88.0736 | 2,334,016,218 | 2024-10-31 |
| 219 | 2024-11-20 | 2,055,786,950 | 0 | 88.0794 | 2,334,016,218 | 2024-10-31 |
| 220 | 2024-11-19 | 2,055,786,950 | 0 | 88.0794 | 2,334,016,218 | 2024-10-31 |
| 221 | 2024-11-18 | 2,055,786,950 | 0 | 88.0794 | 2,334,016,218 | 2024-10-31 |
| 222 | 2024-11-15 | 2,055,786,950 | 0 | 88.0794 | 2,334,016,218 | 2024-10-31 |
| 223 | 2024-11-14 | 2,055,786,950 | 0 | 88.0794 | 2,334,016,218 | 2024-10-31 |
| 224 | 2024-11-13 | 2,055,786,950 | -830,000 | 88.0794 | 2,334,016,218 | 2024-10-31 |
| 225 | 2024-11-12 | 2,056,616,950 | -40,000 | 88.1149 | 2,334,016,218 | 2024-10-31 |
| 226 | 2024-11-11 | 2,056,656,950 | -305,000 | 88.1167 | 2,334,016,218 | 2024-10-31 |
| 227 | 2024-11-08 | 2,056,961,950 | -100,000 | 88.1297 | 2,334,016,218 | 2024-10-31 |
| 228 | 2024-11-07 | 2,057,061,950 | 1,585,000 | 88.1340 | 2,334,016,218 | 2024-10-31 |
| 229 | 2024-11-06 | 2,055,476,950 | 10,000 | 88.0661 | 2,334,016,218 | 2024-10-31 |
| 230 | 2024-11-05 | 2,055,466,950 | 30,000 | 88.0657 | 2,334,016,218 | 2024-10-31 |
| 231 | 2024-11-04 | 2,055,436,950 | -890,000 | 88.0644 | 2,334,016,218 | 2024-10-31 |
| 232 | 2024-11-01 | 2,056,326,950 | -900,000 | 88.1025 | 2,334,016,218 | 2024-10-31 |
| 233 | 2024-10-31 | 2,057,226,950 | -980,000 | 88.1411 | 2,334,016,218 | 2024-10-31 |
| 234 | 2024-10-30 | 2,058,206,950 | -470,000 | 88.1831 | 2,334,016,218 | 2024-09-30 |
| 235 | 2024-10-29 | 2,058,676,950 | 0 | 88.2032 | 2,334,016,218 | 2024-09-30 |
| 236 | 2024-10-28 | 2,058,676,950 | 0 | 88.2032 | 2,334,016,218 | 2024-09-30 |
| 237 | 2024-10-25 | 2,058,676,950 | 0 | 88.2032 | 2,334,016,218 | 2024-09-30 |
| 238 | 2024-10-24 | 2,058,676,950 | 755,000 | 88.2032 | 2,334,016,218 | 2024-09-30 |
| 239 | 2024-10-23 | 2,057,921,950 | -165,000 | 88.1709 | 2,334,016,218 | 2024-09-30 |
| 240 | 2024-10-22 | 2,058,086,950 | 100,000 | 88.1779 | 2,334,016,218 | 2024-09-30 |
| 241 | 2024-10-21 | 2,057,986,950 | 105,000 | 88.1736 | 2,334,016,218 | 2024-09-30 |
| 242 | 2024-10-18 | 2,057,881,950 | -25,000 | 88.1691 | 2,334,016,218 | 2024-09-30 |
| 243 | 2024-10-17 | 2,057,906,950 | -5,000 | 88.1702 | 2,334,016,218 | 2024-09-30 |
| 244 | 2024-10-16 | 2,057,911,950 | 20,000 | 88.1704 | 2,334,016,218 | 2024-09-30 |
| 245 | 2024-10-15 | 2,057,891,950 | 10,000 | 88.1696 | 2,334,016,218 | 2024-09-30 |
| 246 | 2024-10-14 | 2,057,881,950 | -40,000 | 88.1691 | 2,334,016,218 | 2024-09-30 |
| 247 | 2024-10-10 | 2,057,921,950 | -40,000 | 88.1709 | 2,334,016,218 | 2024-09-30 |
| 248 | 2024-10-09 | 2,057,961,950 | -135,000 | 88.1726 | 2,334,016,218 | 2024-09-30 |
| 249 | 2024-10-08 | 2,058,096,950 | 65,000 | 88.1783 | 2,334,016,218 | 2024-09-30 |
| 250 | 2024-10-07 | 2,058,031,950 | 2,325,000 | 88.1756 | 2,334,016,218 | 2024-09-30 |
| 251 | 2024-10-04 | 2,055,706,950 | 50,000 | 88.0759 | 2,334,016,218 | 2024-09-30 |
| 252 | 2024-10-03 | 2,055,656,950 | 0 | 88.0738 | 2,334,016,218 | 2024-09-30 |
| 253 | 2024-10-02 | 2,055,656,950 | 20,000 | 88.0738 | 2,334,016,218 | 2024-09-30 |
| 254 | 2024-09-30 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-09-30 |
| 255 | 2024-09-27 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 256 | 2024-09-26 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 257 | 2024-09-25 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 258 | 2024-09-24 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 259 | 2024-09-23 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 260 | 2024-09-20 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 261 | 2024-09-19 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 262 | 2024-09-17 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 263 | 2024-09-16 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 264 | 2024-09-13 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 265 | 2024-09-12 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 266 | 2024-09-11 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 267 | 2024-09-10 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 268 | 2024-09-09 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 269 | 2024-09-05 | 2,055,636,950 | 0 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 270 | 2024-09-04 | 2,055,636,950 | 255,000 | 88.0730 | 2,334,016,218 | 2024-08-31 |
| 271 | 2024-09-03 | 2,055,381,950 | 0 | 88.0620 | 2,334,016,218 | 2024-08-31 |
| 272 | 2024-09-02 | 2,055,381,950 | 0 | 88.0620 | 2,334,016,218 | 2024-08-31 |
| 273 | 2024-08-30 | 2,055,381,950 | 0 | 88.0620 | 2,334,016,218 | 2024-07-31 |
| 274 | 2024-08-29 | 2,055,381,950 | 0 | 88.0620 | 2,334,016,218 | 2024-07-31 |
| 275 | 2024-08-28 | 2,055,381,950 | 10,000 | 88.0620 | 2,334,016,218 | 2024-07-31 |
| 276 | 2024-08-27 | 2,055,371,950 | 0 | 88.0616 | 2,334,016,218 | 2024-07-31 |
| 277 | 2024-08-26 | 2,055,371,950 | 0 | 88.0616 | 2,334,016,218 | 2024-07-31 |
| 278 | 2024-08-23 | 2,055,371,950 | 0 | 88.0616 | 2,334,016,218 | 2024-07-31 |
| 279 | 2024-08-22 | 2,055,371,950 | -1,585,000 | 88.0616 | 2,334,016,218 | 2024-07-31 |
| 280 | 2024-08-21 | 2,056,956,950 | 0 | 88.1295 | 2,334,016,218 | 2024-07-31 |
| 281 | 2024-08-20 | 2,056,956,950 | 0 | 88.1295 | 2,334,016,218 | 2024-07-31 |
| 282 | 2024-08-19 | 2,056,956,950 | 0 | 88.1295 | 2,334,016,218 | 2024-07-31 |
| 283 | 2024-08-16 | 2,056,956,950 | 0 | 88.1295 | 2,334,016,218 | 2024-07-31 |
| 284 | 2024-08-15 | 2,056,956,950 | 0 | 88.1295 | 2,334,016,218 | 2024-07-31 |
| 285 | 2024-08-14 | 2,056,956,950 | 5,000 | 88.1295 | 2,334,016,218 | 2024-07-31 |
| 286 | 2024-08-13 | 2,056,951,950 | -90,000 | 88.1293 | 2,334,016,218 | 2024-07-31 |
| 287 | 2024-08-12 | 2,057,041,950 | 0 | 88.1331 | 2,334,016,218 | 2024-07-31 |
| 288 | 2024-08-09 | 2,057,041,950 | 0 | 88.1331 | 2,334,016,218 | 2024-07-31 |
| 289 | 2024-08-08 | 2,057,041,950 | 0 | 88.1331 | 2,334,016,218 | 2024-07-31 |
| 290 | 2024-08-07 | 2,057,041,950 | 25,000 | 88.1331 | 2,334,016,218 | 2024-07-31 |
| 291 | 2024-08-06 | 2,057,016,950 | 60,000 | 88.1321 | 2,334,016,218 | 2024-07-31 |
| 292 | 2024-08-05 | 2,056,956,950 | 20,000 | 88.1295 | 2,334,016,218 | 2024-07-31 |
| 293 | 2024-08-02 | 2,056,936,950 | 0 | 88.1286 | 2,334,016,218 | 2024-07-31 |
| 294 | 2024-08-01 | 2,056,936,950 | 0 | 88.1286 | 2,334,016,218 | 2024-07-31 |
| 295 | 2024-07-31 | 2,056,936,950 | 0 | 88.1286 | 2,334,016,218 | 2024-07-31 |
| 296 | 2024-07-30 | 2,056,936,950 | 0 | 88.1286 | 2,334,016,218 | 2024-06-30 |
| 297 | 2024-07-29 | 2,056,936,950 | 0 | 88.1286 | 2,334,016,218 | 2024-06-30 |
| 298 | 2024-07-26 | 2,056,936,950 | -80,000 | 88.1286 | 2,334,016,218 | 2024-06-30 |
| 299 | 2024-07-25 | 2,057,016,950 | 0 | 88.1321 | 2,334,016,218 | 2024-06-30 |
| 300 | 2024-07-24 | 2,057,016,950 | -10,000 | 88.1321 | 2,334,016,218 | 2024-06-30 |
| 301 | 2024-07-23 | 2,057,026,950 | 0 | 88.1325 | 2,334,016,218 | 2024-06-30 |
| 302 | 2024-07-22 | 2,057,026,950 | 0 | 88.1325 | 2,334,016,218 | 2024-06-30 |
| 303 | 2024-07-19 | 2,057,026,950 | 0 | 88.1325 | 2,334,016,218 | 2024-06-30 |
| 304 | 2024-07-18 | 2,057,026,950 | 0 | 88.1325 | 2,334,016,218 | 2024-06-30 |
| 305 | 2024-07-17 | 2,057,026,950 | -20,000 | 88.1325 | 2,334,016,218 | 2024-06-30 |
| 306 | 2024-07-16 | 2,057,046,950 | 0 | 88.1334 | 2,334,016,218 | 2024-06-30 |
| 307 | 2024-07-15 | 2,057,046,950 | 0 | 88.1334 | 2,334,016,218 | 2024-06-30 |
| 308 | 2024-07-12 | 2,057,046,950 | 0 | 88.1334 | 2,334,016,218 | 2024-06-30 |
| 309 | 2024-07-11 | 2,057,046,950 | 0 | 88.1334 | 2,334,016,218 | 2024-06-30 |
| 310 | 2024-07-10 | 2,057,046,950 | 0 | 88.1334 | 2,334,016,218 | 2024-06-30 |
| 311 | 2024-07-09 | 2,057,046,950 | 0 | 88.1334 | 2,334,016,218 | 2024-06-30 |
| 312 | 2024-07-08 | 2,057,046,950 | 0 | 88.1334 | 2,334,016,218 | 2024-06-30 |
| 313 | 2024-07-05 | 2,057,046,950 | 0 | 88.1334 | 2,334,016,218 | 2024-06-30 |
| 314 | 2024-07-04 | 2,057,046,950 | 0 | 88.1334 | 2,334,016,218 | 2024-06-30 |
| 315 | 2024-07-03 | 2,057,046,950 | 190,000 | 88.1334 | 2,334,016,218 | 2024-06-30 |
| 316 | 2024-07-02 | 2,056,856,950 | 0 | 88.1252 | 2,334,016,218 | 2024-06-30 |
| 317 | 2024-06-28 | 2,056,856,950 | 0 | 88.1252 | 2,334,016,218 | 2024-05-31 |
| 318 | 2024-06-27 | 2,056,856,950 | 0 | 88.1252 | 2,334,016,218 | 2024-05-31 |
| 319 | 2024-06-26 | 2,056,856,950 | 0 | 88.1252 | 2,334,016,218 | 2024-05-31 |
| 320 | 2024-06-25 | 2,056,856,950 | -10,000 | 88.1252 | 2,334,016,218 | 2024-05-31 |
| 321 | 2024-06-24 | 2,056,866,950 | -180,000 | 88.1256 | 2,334,016,218 | 2024-05-31 |
| 322 | 2024-06-21 | 2,057,046,950 | -380,000 | 88.1334 | 2,334,016,218 | 2024-05-31 |
| 323 | 2024-06-20 | 2,057,426,950 | -100,000 | 88.1496 | 2,334,016,218 | 2024-05-31 |
| 324 | 2024-06-19 | 2,057,526,950 | 0 | 88.1539 | 2,334,016,218 | 2024-05-31 |
| 325 | 2024-06-18 | 2,057,526,950 | 0 | 88.1539 | 2,334,016,218 | 2024-05-31 |
| 326 | 2024-06-17 | 2,057,526,950 | 0 | 88.1539 | 2,334,016,218 | 2024-05-31 |
| 327 | 2024-06-14 | 2,057,526,950 | 0 | 88.1539 | 2,334,016,218 | 2024-05-31 |
| 328 | 2024-06-13 | 2,057,526,950 | -430,000 | 88.1539 | 2,334,016,218 | 2024-05-31 |
| 329 | 2024-06-12 | 2,057,956,950 | 0 | 88.1724 | 2,334,016,218 | 2024-05-31 |
| 330 | 2024-06-11 | 2,057,956,950 | -435,000 | 88.1724 | 2,334,016,218 | 2024-05-31 |
| 331 | 2024-06-07 | 2,058,391,950 | -25,000 | 88.1910 | 2,334,016,218 | 2024-05-31 |
| 332 | 2024-06-06 | 2,058,416,950 | 0 | 88.1921 | 2,334,016,218 | 2024-05-31 |
| 333 | 2024-06-05 | 2,058,416,950 | 0 | 88.1921 | 2,334,016,218 | 2024-05-31 |
| 334 | 2024-06-04 | 2,058,416,950 | 0 | 88.1921 | 2,334,016,218 | 2024-05-31 |
| 335 | 2024-06-03 | 2,058,416,950 | 0 | 88.1921 | 2,334,016,218 | 2024-05-31 |
| 336 | 2024-05-31 | 2,058,416,950 | 145,000 | 88.1921 | 2,334,016,218 | 2024-05-31 |
| 337 | 2024-05-30 | 2,058,271,950 | 0 | 88.1858 | 2,334,016,218 | 2024-04-30 |
| 338 | 2024-05-29 | 2,058,271,950 | 355,000 | 88.1858 | 2,334,016,218 | 2024-04-30 |
| 339 | 2024-05-28 | 2,057,916,950 | 0 | 88.1706 | 2,334,016,218 | 2024-04-30 |
| 340 | 2024-05-27 | 2,057,916,950 | 0 | 88.1706 | 2,334,016,218 | 2024-04-30 |
| 341 | 2024-05-24 | 2,057,916,950 | -110,000 | 88.1706 | 2,334,016,218 | 2024-04-30 |
| 342 | 2024-05-23 | 2,058,026,950 | 0 | 88.1753 | 2,334,016,218 | 2024-04-30 |
| 343 | 2024-05-22 | 2,058,026,950 | 0 | 88.1753 | 2,334,016,218 | 2024-04-30 |
| 344 | 2024-05-21 | 2,058,026,950 | 45,000 | 88.1753 | 2,334,016,218 | 2024-04-30 |
| 345 | 2024-05-20 | 2,057,981,950 | 0 | 88.1734 | 2,334,016,218 | 2024-04-30 |
| 346 | 2024-05-17 | 2,057,981,950 | -20,000 | 88.1734 | 2,334,016,218 | 2024-04-30 |
| 347 | 2024-05-16 | 2,058,001,950 | 0 | 88.1743 | 2,334,016,218 | 2024-04-30 |
| 348 | 2024-05-14 | 2,058,001,950 | 180,000 | 88.1743 | 2,334,016,218 | 2024-04-30 |
| 349 | 2024-05-13 | 2,057,821,950 | -255,000 | 88.1666 | 2,334,016,218 | 2024-04-30 |
| 350 | 2024-05-10 | 2,058,076,950 | -70,000 | 88.1775 | 2,334,016,218 | 2024-04-30 |
| 351 | 2024-05-09 | 2,058,146,950 | 10,000 | 88.1805 | 2,334,016,218 | 2024-04-30 |
| 352 | 2024-05-08 | 2,058,136,950 | 0 | 88.1801 | 2,334,016,218 | 2024-04-30 |
| 353 | 2024-05-07 | 2,058,136,950 | 25,000 | 88.1801 | 2,334,016,218 | 2024-04-30 |
| 354 | 2024-05-06 | 2,058,111,950 | 0 | 88.1790 | 2,334,016,218 | 2024-04-30 |
| 355 | 2024-05-03 | 2,058,111,950 | -35,000 | 88.1790 | 2,334,016,218 | 2024-04-30 |
| 356 | 2024-05-02 | 2,058,146,950 | 320,000 | 88.1805 | 2,334,016,218 | 2024-04-30 |
| 357 | 2024-04-30 | 2,057,826,950 | 225,000 | 88.1668 | 2,334,016,218 | 2024-04-30 |
| 358 | 2024-04-29 | 2,057,601,950 | 90,000 | 88.0817 | 2,336,016,218 | 2024-03-31 |
| 359 | 2024-04-26 | 2,057,511,950 | 105,000 | 88.0778 | 2,336,016,218 | 2024-03-31 |
| 360 | 2024-04-25 | 2,057,406,950 | -5,000 | 88.0733 | 2,336,016,218 | 2024-03-31 |
| 361 | 2024-04-24 | 2,057,411,950 | 0 | 88.0735 | 2,336,016,218 | 2024-03-31 |
| 362 | 2024-04-23 | 2,057,411,950 | -10,000 | 88.0735 | 2,336,016,218 | 2024-03-31 |
| 363 | 2024-04-22 | 2,057,421,950 | -100,000 | 88.0740 | 2,336,016,218 | 2024-03-31 |
| 364 | 2024-04-19 | 2,057,521,950 | 0 | 88.0782 | 2,336,016,218 | 2024-03-31 |
| 365 | 2024-04-18 | 2,057,521,950 | 0 | 88.0782 | 2,336,016,218 | 2024-03-31 |
| 366 | 2024-04-17 | 2,057,521,950 | 0 | 88.0782 | 2,336,016,218 | 2024-03-31 |
| 367 | 2024-04-16 | 2,057,521,950 | 0 | 88.0782 | 2,336,016,218 | 2024-03-31 |
| 368 | 2024-04-15 | 2,057,521,950 | 360,000 | 88.0782 | 2,336,016,218 | 2024-03-31 |
| 369 | 2024-04-12 | 2,057,161,950 | 0 | 88.0628 | 2,336,016,218 | 2024-03-31 |
| 370 | 2024-04-11 | 2,057,161,950 | 0 | 88.0628 | 2,336,016,218 | 2024-03-31 |
| 371 | 2024-04-10 | 2,057,161,950 | 0 | 88.0628 | 2,336,016,218 | 2024-03-31 |
| 372 | 2024-04-09 | 2,057,161,950 | 0 | 88.0628 | 2,336,016,218 | 2024-03-31 |
| 373 | 2024-04-08 | 2,057,161,950 | 5,000 | 88.0628 | 2,336,016,218 | 2024-03-31 |
| 374 | 2024-04-05 | 2,057,156,950 | 0 | 88.0626 | 2,336,016,218 | 2024-03-31 |
| 375 | 2024-04-03 | 2,057,156,950 | 0 | 88.0626 | 2,336,016,218 | 2024-03-31 |
| 376 | 2024-04-02 | 2,057,156,950 | 50,000 | 88.0626 | 2,336,016,218 | 2024-03-31 |
| 377 | 2024-03-28 | 2,057,106,950 | -55,244,000 | 88.0605 | 2,336,016,218 | 2024-02-29 |
| 378 | 2024-03-27 | 2,112,350,950 | -57,203,768 | 90.4254 | 2,336,016,218 | 2024-02-29 |
| 379 | 2024-03-26 | 2,169,554,718 | 85,000 | 92.8741 | 2,336,016,218 | 2024-02-29 |
| 380 | 2024-03-25 | 2,169,469,718 | 10,000 | 92.8705 | 2,336,016,218 | 2024-02-29 |
| 381 | 2024-03-22 | 2,169,459,718 | 115,000 | 92.8701 | 2,336,016,218 | 2024-02-29 |
| 382 | 2024-03-21 | 2,169,344,718 | 0 | 92.8651 | 2,336,016,218 | 2024-02-29 |
| 383 | 2024-03-20 | 2,169,344,718 | 150,000 | 92.8651 | 2,336,016,218 | 2024-02-29 |
| 384 | 2024-03-19 | 2,169,194,718 | 783,237,000 | 92.8587 | 2,336,016,218 | 2024-02-29 |
| 385 | 2024-03-18 | 1,385,957,718 | 110,000 | 59.3300 | 2,336,016,218 | 2024-02-29 |
| 386 | 2024-03-15 | 1,385,847,718 | -155,000 | 59.3253 | 2,336,016,218 | 2024-02-29 |
| 387 | 2024-03-14 | 1,386,002,718 | 30,000 | 59.3319 | 2,336,016,218 | 2024-02-29 |
| 388 | 2024-03-13 | 1,385,972,718 | 90,000 | 59.3306 | 2,336,016,218 | 2024-02-29 |
| 389 | 2024-03-12 | 1,385,882,718 | 105,000 | 59.3268 | 2,336,016,218 | 2024-02-29 |
| 390 | 2024-03-11 | 1,385,777,718 | -305,000 | 59.3223 | 2,336,016,218 | 2024-02-29 |
| 391 | 2024-03-08 | 1,386,082,718 | 280,000 | 59.3353 | 2,336,016,218 | 2024-02-29 |
| 392 | 2024-03-07 | 1,385,802,718 | 0 | 59.3233 | 2,336,016,218 | 2024-02-29 |
| 393 | 2024-03-06 | 1,385,802,718 | 0 | 59.3233 | 2,336,016,218 | 2024-02-29 |
| 394 | 2024-03-05 | 1,385,802,718 | -70,000 | 59.3233 | 2,336,016,218 | 2024-02-29 |
| 395 | 2024-03-04 | 1,385,872,718 | -25,000 | 59.3263 | 2,336,016,218 | 2024-02-29 |
| 396 | 2024-03-01 | 1,385,897,718 | 0 | 59.3274 | 2,336,016,218 | 2024-02-29 |
| 397 | 2024-02-29 | 1,385,897,718 | 385,000 | 59.3274 | 2,336,016,218 | 2024-02-29 |
| 398 | 2024-02-28 | 1,385,512,718 | 0 | 59.3617 | 2,334,016,218 | 2024-02-01 |
| 399 | 2024-02-27 | 1,385,512,718 | -10,000 | 59.3617 | 2,334,016,218 | 2024-02-01 |
| 400 | 2024-02-26 | 1,385,522,718 | 0 | 59.3622 | 2,334,016,218 | 2024-02-01 |
| 401 | 2024-02-23 | 1,385,522,718 | 0 | 59.3622 | 2,334,016,218 | 2024-02-01 |
| 402 | 2024-02-22 | 1,385,522,718 | 1,745,000 | 59.3622 | 2,334,016,218 | 2024-02-01 |
| 403 | 2024-02-21 | 1,383,777,718 | 380,000 | 59.2874 | 2,334,016,218 | 2024-02-01 |
| 404 | 2024-02-20 | 1,383,397,718 | 1,000,000 | 59.2711 | 2,334,016,218 | 2024-02-01 |
| 405 | 2024-02-19 | 1,382,397,718 | 25,000 | 59.2283 | 2,334,016,218 | 2024-02-01 |
| 406 | 2024-02-16 | 1,382,372,718 | 5,000 | 59.2272 | 2,334,016,218 | 2024-02-01 |
| 407 | 2024-02-15 | 1,382,367,718 | 120,000 | 59.2270 | 2,334,016,218 | 2024-02-01 |
| 408 | 2024-02-14 | 1,382,247,718 | 1,025,000 | 59.2219 | 2,334,016,218 | 2024-02-01 |
| 409 | 2024-02-09 | 1,381,222,718 | 0 | 59.1779 | 2,334,016,218 | 2024-02-01 |
| 410 | 2024-02-08 | 1,381,222,718 | 305,000 | 59.1779 | 2,334,016,218 | 2024-02-01 |
| 411 | 2024-02-07 | 1,380,917,718 | 2,500,000 | 59.1649 | 2,334,016,218 | 2024-02-01 |
| 412 | 2024-02-06 | 1,378,417,718 | 1,010,000 | 59.0578 | 2,334,016,218 | 2024-02-01 |
| 413 | 2024-02-05 | 1,377,407,718 | -240,000 | 59.0145 | 2,334,016,218 | 2024-02-01 |
| 414 | 2024-02-02 | 1,377,647,718 | 4,217,500 | 59.0248 | 2,334,016,218 | 2024-02-01 |
| 415 | 2024-02-01 | 1,373,430,218 | 17,617,120 | 58.8441 | 2,334,016,218 | 2024-02-01 |
| 416 | 2024-01-31 | 1,355,813,098 | -220,000 | 59.3547 | 2,284,254,768 | 2024-01-31 |
| 417 | 2024-01-30 | 1,356,033,098 | 0 | 59.3644 | 2,284,254,768 | 2023-12-31 |
| 418 | 2024-01-29 | 1,356,033,098 | 10,000 | 59.3644 | 2,284,254,768 | 2023-12-31 |
| 419 | 2024-01-26 | 1,356,023,098 | -5,000 | 59.3639 | 2,284,254,768 | 2023-12-31 |
| 420 | 2024-01-25 | 1,356,028,098 | -65,000 | 59.3641 | 2,284,254,768 | 2023-12-31 |
| 421 | 2024-01-24 | 1,356,093,098 | 0 | 59.3670 | 2,284,254,768 | 2023-12-31 |
| 422 | 2024-01-23 | 1,356,093,098 | 0 | 59.3670 | 2,284,254,768 | 2023-12-31 |
| 423 | 2024-01-22 | 1,356,093,098 | 210,000 | 59.3670 | 2,284,254,768 | 2023-12-31 |
| 424 | 2024-01-19 | 1,355,883,098 | 15,000 | 59.3578 | 2,284,254,768 | 2023-12-31 |
| 425 | 2024-01-18 | 1,355,868,098 | -130,000 | 59.3571 | 2,284,254,768 | 2023-12-31 |
| 426 | 2024-01-17 | 1,355,998,098 | -110,000 | 59.3628 | 2,284,254,768 | 2023-12-31 |
| 427 | 2024-01-16 | 1,356,108,098 | 190,000 | 59.3676 | 2,284,254,768 | 2023-12-31 |
| 428 | 2024-01-15 | 1,355,918,098 | 70,000 | 59.3593 | 2,284,254,768 | 2023-12-31 |
| 429 | 2024-01-12 | 1,355,848,098 | 0 | 59.3563 | 2,284,254,768 | 2023-12-31 |
| 430 | 2024-01-11 | 1,355,848,098 | 0 | 59.3563 | 2,284,254,768 | 2023-12-31 |
| 431 | 2024-01-10 | 1,355,848,098 | 0 | 59.3563 | 2,284,254,768 | 2023-12-31 |
| 432 | 2024-01-09 | 1,355,848,098 | 115,000 | 59.3563 | 2,284,254,768 | 2023-12-31 |
| 433 | 2024-01-08 | 1,355,733,098 | 0 | 59.3512 | 2,284,254,768 | 2023-12-31 |
| 434 | 2024-01-05 | 1,355,733,098 | 0 | 59.3512 | 2,284,254,768 | 2023-12-31 |
| 435 | 2024-01-04 | 1,355,733,098 | 40,000 | 59.3512 | 2,284,254,768 | 2023-12-31 |
| 436 | 2024-01-03 | 1,355,693,098 | 0 | 59.3495 | 2,284,254,768 | 2023-12-31 |
| 437 | 2024-01-02 | 1,355,693,098 | 0 | 59.3495 | 2,284,254,768 | 2023-12-31 |
| 438 | 2023-12-29 | 1,355,693,098 | 0 | 59.3495 | 2,284,254,768 | 2023-11-30 |
| 439 | 2023-12-28 | 1,355,693,098 | 0 | 59.3495 | 2,284,254,768 | 2023-11-30 |
| 440 | 2023-12-27 | 1,355,693,098 | 30,000 | 59.3495 | 2,284,254,768 | 2023-11-30 |
| 441 | 2023-12-22 | 1,355,663,098 | 0 | 59.3482 | 2,284,254,768 | 2023-11-30 |
| 442 | 2023-12-21 | 1,355,663,098 | -110,000 | 59.3482 | 2,284,254,768 | 2023-11-30 |
| 443 | 2023-12-20 | 1,355,773,098 | 0 | 59.3530 | 2,284,254,768 | 2023-11-30 |
| 444 | 2023-12-19 | 1,355,773,098 | 0 | 59.3530 | 2,284,254,768 | 2023-11-30 |
| 445 | 2023-12-18 | 1,355,773,098 | 50,000 | 59.3530 | 2,284,254,768 | 2023-11-30 |
| 446 | 2023-12-15 | 1,355,723,098 | 15,000 | 59.3508 | 2,284,254,768 | 2023-11-30 |
| 447 | 2023-12-14 | 1,355,708,098 | 560,000 | 59.3501 | 2,284,254,768 | 2023-11-30 |
| 448 | 2023-12-13 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-11-30 |
| 449 | 2023-12-12 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-11-30 |
| 450 | 2023-12-11 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-11-30 |
| 451 | 2023-12-08 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-11-30 |
| 452 | 2023-12-07 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-11-30 |
| 453 | 2023-12-06 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-11-30 |
| 454 | 2023-12-05 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-11-30 |
| 455 | 2023-12-04 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-11-30 |
| 456 | 2023-12-01 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-11-30 |
| 457 | 2023-11-30 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-11-30 |
| 458 | 2023-11-29 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 459 | 2023-11-28 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 460 | 2023-11-27 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 461 | 2023-11-24 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 462 | 2023-11-23 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 463 | 2023-11-22 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 464 | 2023-11-21 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 465 | 2023-11-20 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 466 | 2023-11-17 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 467 | 2023-11-16 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 468 | 2023-11-15 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 469 | 2023-11-14 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 470 | 2023-11-13 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 471 | 2023-11-10 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 472 | 2023-11-09 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 473 | 2023-11-08 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 474 | 2023-11-07 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 475 | 2023-11-06 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 476 | 2023-11-03 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 477 | 2023-11-02 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 478 | 2023-11-01 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 479 | 2023-10-31 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-10-31 |
| 480 | 2023-10-30 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-09-30 |
| 481 | 2023-10-27 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-09-30 |
| 482 | 2023-10-26 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-09-30 |
| 483 | 2023-10-25 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-09-30 |
| 484 | 2023-10-24 | 1,355,148,098 | 0 | 59.3256 | 2,284,254,768 | 2023-09-30 |
| 485 | 2023-10-20 | 1,355,148,098 | 5,000 | 59.3256 | 2,284,254,768 | 2023-09-30 |
| 486 | 2023-10-19 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 487 | 2023-10-18 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 488 | 2023-10-17 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 489 | 2023-10-16 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 490 | 2023-10-13 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 491 | 2023-10-12 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 492 | 2023-10-11 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 493 | 2023-10-10 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 494 | 2023-10-09 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 495 | 2023-10-06 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 496 | 2023-10-05 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 497 | 2023-10-04 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 498 | 2023-10-03 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-09-30 |
| 499 | 2023-09-29 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 500 | 2023-09-28 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 501 | 2023-09-27 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 502 | 2023-09-26 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 503 | 2023-09-25 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 504 | 2023-09-22 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 505 | 2023-09-21 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 506 | 2023-09-20 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 507 | 2023-09-19 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 508 | 2023-09-18 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 509 | 2023-09-15 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 510 | 2023-09-14 | 1,355,143,098 | 0 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 511 | 2023-09-13 | 1,355,143,098 | -100,000 | 59.3254 | 2,284,254,768 | 2023-08-31 |
| 512 | 2023-09-12 | 1,355,243,098 | 0 | 59.3298 | 2,284,254,768 | 2023-08-31 |
| 513 | 2023-09-11 | 1,355,243,098 | 0 | 59.3298 | 2,284,254,768 | 2023-08-31 |
| 514 | 2023-09-07 | 1,355,243,098 | 0 | 59.3298 | 2,284,254,768 | 2023-08-31 |
| 515 | 2023-09-06 | 1,355,243,098 | 0 | 59.3298 | 2,284,254,768 | 2023-08-31 |
| 516 | 2023-09-05 | 1,355,243,098 | 0 | 59.3298 | 2,284,254,768 | 2023-08-31 |
| 517 | 2023-09-04 | 1,355,243,098 | 0 | 59.3298 | 2,284,254,768 | 2023-08-31 |
| 518 | 2023-08-31 | 1,355,243,098 | 0 | 59.3298 | 2,284,254,768 | 2023-08-31 |
| 519 | 2023-08-30 | 1,355,243,098 | 0 | 59.3298 | 2,284,254,768 | 2023-07-31 |
| 520 | 2023-08-29 | 1,355,243,098 | 0 | 59.3298 | 2,284,254,768 | 2023-07-31 |
| 521 | 2023-08-28 | 1,355,243,098 | 30,000 | 59.3298 | 2,284,254,768 | 2023-07-31 |
| 522 | 2023-08-25 | 1,355,213,098 | 0 | 59.3285 | 2,284,254,768 | 2023-07-31 |
| 523 | 2023-08-24 | 1,355,213,098 | 0 | 59.3285 | 2,284,254,768 | 2023-07-31 |
| 524 | 2023-08-23 | 1,355,213,098 | 0 | 59.3285 | 2,284,254,768 | 2023-07-31 |
| 525 | 2023-08-22 | 1,355,213,098 | 0 | 59.3285 | 2,284,254,768 | 2023-07-31 |
| 526 | 2023-08-21 | 1,355,213,098 | 0 | 59.3285 | 2,284,254,768 | 2023-07-31 |
| 527 | 2023-08-18 | 1,355,213,098 | 0 | 59.3285 | 2,284,254,768 | 2023-07-31 |
| 528 | 2023-08-17 | 1,355,213,098 | 0 | 59.3285 | 2,284,254,768 | 2023-07-31 |
| 529 | 2023-08-16 | 1,355,213,098 | -7,500 | 59.3285 | 2,284,254,768 | 2023-07-31 |
| 530 | 2023-08-15 | 1,355,220,598 | 0 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 531 | 2023-08-14 | 1,355,220,598 | 0 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 532 | 2023-08-11 | 1,355,220,598 | 0 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 533 | 2023-08-10 | 1,355,220,598 | 0 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 534 | 2023-08-09 | 1,355,220,598 | 0 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 535 | 2023-08-08 | 1,355,220,598 | 0 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 536 | 2023-08-07 | 1,355,220,598 | 0 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 537 | 2023-08-04 | 1,355,220,598 | 0 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 538 | 2023-08-03 | 1,355,220,598 | 0 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 539 | 2023-08-02 | 1,355,220,598 | 0 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 540 | 2023-08-01 | 1,355,220,598 | 55,000 | 59.3288 | 2,284,254,768 | 2023-07-31 |
| 541 | 2023-07-31 | 1,355,165,598 | -80,000 | 59.3264 | 2,284,254,768 | 2023-07-31 |
| 542 | 2023-07-28 | 1,355,245,598 | 5,000 | 59.3299 | 2,284,254,768 | 2023-06-30 |
| 543 | 2023-07-27 | 1,355,240,598 | 0 | 59.3297 | 2,284,254,768 | 2023-06-30 |
| 544 | 2023-07-26 | 1,355,240,598 | 0 | 59.3297 | 2,284,254,768 | 2023-06-30 |
| 545 | 2023-07-25 | 1,355,240,598 | 0 | 59.3297 | 2,284,254,768 | 2023-06-30 |
| 546 | 2023-07-24 | 1,355,240,598 | 0 | 59.3297 | 2,284,254,768 | 2023-06-30 |
| 547 | 2023-07-21 | 1,355,240,598 | 0 | 59.3297 | 2,284,254,768 | 2023-06-30 |
| 548 | 2023-07-20 | 1,355,240,598 | 10,000 | 59.3297 | 2,284,254,768 | 2023-06-30 |
| 549 | 2023-07-19 | 1,355,230,598 | 0 | 59.3292 | 2,284,254,768 | 2023-06-30 |
| 550 | 2023-07-18 | 1,355,230,598 | -20,000 | 59.3292 | 2,284,254,768 | 2023-06-30 |
| 551 | 2023-07-14 | 1,355,250,598 | 0 | 59.3301 | 2,284,254,768 | 2023-06-30 |
| 552 | 2023-07-13 | 1,355,250,598 | 0 | 59.3301 | 2,284,254,768 | 2023-06-30 |
| 553 | 2023-07-12 | 1,355,250,598 | -45,000 | 59.3301 | 2,284,254,768 | 2023-06-30 |
| 554 | 2023-07-11 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-06-30 |
| 555 | 2023-07-10 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-06-30 |
| 556 | 2023-07-07 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-06-30 |
| 557 | 2023-07-06 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-06-30 |
| 558 | 2023-07-05 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-06-30 |
| 559 | 2023-07-04 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-06-30 |
| 560 | 2023-07-03 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-06-30 |
| 561 | 2023-06-30 | 1,355,295,598 | 5,000 | 59.3321 | 2,284,254,768 | 2023-06-30 |
| 562 | 2023-06-29 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 563 | 2023-06-28 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 564 | 2023-06-27 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 565 | 2023-06-26 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 566 | 2023-06-23 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 567 | 2023-06-21 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 568 | 2023-06-20 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 569 | 2023-06-19 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 570 | 2023-06-16 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 571 | 2023-06-15 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 572 | 2023-06-14 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 573 | 2023-06-13 | 1,355,290,598 | 0 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 574 | 2023-06-12 | 1,355,290,598 | -5,000 | 59.3318 | 2,284,254,768 | 2023-05-31 |
| 575 | 2023-06-09 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-05-31 |
| 576 | 2023-06-08 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-05-31 |
| 577 | 2023-06-07 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-05-31 |
| 578 | 2023-06-06 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-05-31 |
| 579 | 2023-06-05 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-05-31 |
| 580 | 2023-06-02 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-05-31 |
| 581 | 2023-06-01 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-05-31 |
| 582 | 2023-05-31 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-05-31 |
| 583 | 2023-05-30 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 584 | 2023-05-29 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 585 | 2023-05-25 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 586 | 2023-05-24 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 587 | 2023-05-23 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 588 | 2023-05-22 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 589 | 2023-05-19 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 590 | 2023-05-18 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 591 | 2023-05-17 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 592 | 2023-05-16 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 593 | 2023-05-15 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 594 | 2023-05-12 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 595 | 2023-05-11 | 1,355,295,598 | 0 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 596 | 2023-05-10 | 1,355,295,598 | -1,165,000 | 59.3321 | 2,284,254,768 | 2023-04-30 |
| 597 | 2023-05-09 | 1,356,460,598 | 0 | 59.3831 | 2,284,254,768 | 2023-04-30 |
| 598 | 2023-05-08 | 1,356,460,598 | 0 | 59.3831 | 2,284,254,768 | 2023-04-30 |
| 599 | 2023-05-05 | 1,356,460,598 | 0 | 59.3831 | 2,284,254,768 | 2023-04-30 |
| 600 | 2023-05-04 | 1,356,460,598 | 0 | 59.3831 | 2,284,254,768 | 2023-04-30 |
| 601 | 2023-05-03 | 1,356,460,598 | 0 | 59.3831 | 2,284,254,768 | 2023-04-30 |
| 602 | 2023-05-02 | 1,356,460,598 | -2,815,000 | 59.3831 | 2,284,254,768 | 2023-04-30 |
| 603 | 2023-04-28 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 604 | 2023-04-27 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 605 | 2023-04-26 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 606 | 2023-04-25 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 607 | 2023-04-24 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 608 | 2023-04-21 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 609 | 2023-04-20 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 610 | 2023-04-19 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 611 | 2023-04-18 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 612 | 2023-04-17 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 613 | 2023-04-14 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 614 | 2023-04-13 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 615 | 2023-04-12 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 616 | 2023-04-11 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 617 | 2023-04-06 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 618 | 2023-04-04 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 619 | 2023-04-03 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 620 | 2023-03-31 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-03-31 |
| 621 | 2023-03-30 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 622 | 2023-03-29 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 623 | 2023-03-28 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 624 | 2023-03-27 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 625 | 2023-03-24 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 626 | 2023-03-23 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 627 | 2023-03-22 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 628 | 2023-03-21 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 629 | 2023-03-20 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 630 | 2023-03-17 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 631 | 2023-03-16 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 632 | 2023-03-15 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 633 | 2023-03-14 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 634 | 2023-03-13 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 635 | 2023-03-10 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 636 | 2023-03-09 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 637 | 2023-03-08 | 1,359,275,598 | 0 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 638 | 2023-03-07 | 1,359,275,598 | -50,000 | 59.5063 | 2,284,254,768 | 2023-02-28 |
| 639 | 2023-03-06 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-02-28 |
| 640 | 2023-03-03 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-02-28 |
| 641 | 2023-03-02 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-02-28 |
| 642 | 2023-03-01 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-02-28 |
| 643 | 2023-02-28 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-02-28 |
| 644 | 2023-02-27 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 645 | 2023-02-24 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 646 | 2023-02-23 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 647 | 2023-02-22 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 648 | 2023-02-21 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 649 | 2023-02-20 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 650 | 2023-02-17 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 651 | 2023-02-16 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 652 | 2023-02-15 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 653 | 2023-02-14 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 654 | 2023-02-13 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 655 | 2023-02-10 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 656 | 2023-02-09 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 657 | 2023-02-08 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 658 | 2023-02-07 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 659 | 2023-02-06 | 1,359,325,598 | 20,000 | 59.5085 | 2,284,254,768 | 2023-01-31 |
| 660 | 2023-02-03 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2023-01-31 |
| 661 | 2023-02-02 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2023-01-31 |
| 662 | 2023-02-01 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2023-01-31 |
| 663 | 2023-01-31 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2023-01-31 |
| 664 | 2023-01-30 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2022-12-31 |
| 665 | 2023-01-27 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2022-12-31 |
| 666 | 2023-01-26 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2022-12-31 |
| 667 | 2023-01-20 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2022-12-31 |
| 668 | 2023-01-19 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2022-12-31 |
| 669 | 2023-01-18 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2022-12-31 |
| 670 | 2023-01-17 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2022-12-31 |
| 671 | 2023-01-16 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2022-12-31 |
| 672 | 2023-01-13 | 1,359,305,598 | 0 | 59.5076 | 2,284,254,768 | 2022-12-31 |
| 673 | 2023-01-12 | 1,359,305,598 | -5,000 | 59.5076 | 2,284,254,768 | 2022-12-31 |
| 674 | 2023-01-11 | 1,359,310,598 | 0 | 59.5078 | 2,284,254,768 | 2022-12-31 |
| 675 | 2023-01-10 | 1,359,310,598 | 0 | 59.5078 | 2,284,254,768 | 2022-12-31 |
| 676 | 2023-01-09 | 1,359,310,598 | 0 | 59.5078 | 2,284,254,768 | 2022-12-31 |
| 677 | 2023-01-06 | 1,359,310,598 | 0 | 59.5078 | 2,284,254,768 | 2022-12-31 |
| 678 | 2023-01-05 | 1,359,310,598 | 0 | 59.5078 | 2,284,254,768 | 2022-12-31 |
| 679 | 2023-01-04 | 1,359,310,598 | 0 | 59.5078 | 2,284,254,768 | 2022-12-31 |
| 680 | 2023-01-03 | 1,359,310,598 | 0 | 59.5078 | 2,284,254,768 | 2022-12-31 |
| 681 | 2022-12-30 | 1,359,310,598 | -15,000 | 59.5078 | 2,284,254,768 | 2022-11-30 |
| 682 | 2022-12-29 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2022-11-30 |
| 683 | 2022-12-28 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2022-11-30 |
| 684 | 2022-12-23 | 1,359,325,598 | 0 | 59.5085 | 2,284,254,768 | 2022-11-30 |
| 685 | 2022-12-22 | 1,359,325,598 | -40,000 | 59.5085 | 2,284,254,768 | 2022-11-30 |
| 686 | 2022-12-21 | 1,359,365,598 | 0 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 687 | 2022-12-20 | 1,359,365,598 | 0 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 688 | 2022-12-19 | 1,359,365,598 | 0 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 689 | 2022-12-16 | 1,359,365,598 | 0 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 690 | 2022-12-15 | 1,359,365,598 | 0 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 691 | 2022-12-14 | 1,359,365,598 | 0 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 692 | 2022-12-13 | 1,359,365,598 | 0 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 693 | 2022-12-12 | 1,359,365,598 | 0 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 694 | 2022-12-09 | 1,359,365,598 | 0 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 695 | 2022-12-08 | 1,359,365,598 | 0 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 696 | 2022-12-07 | 1,359,365,598 | 5,000 | 59.5102 | 2,284,254,768 | 2022-11-30 |
| 697 | 2022-12-06 | 1,359,360,598 | 0 | 59.5100 | 2,284,254,768 | 2022-11-30 |
| 698 | 2022-12-05 | 1,359,360,598 | 0 | 59.5100 | 2,284,254,768 | 2022-11-30 |
| 699 | 2022-12-02 | 1,359,360,598 | 0 | 59.5100 | 2,284,254,768 | 2022-11-30 |
| 700 | 2022-12-01 | 1,359,360,598 | -20,000 | 59.5100 | 2,284,254,768 | 2022-11-30 |
| 701 | 2022-11-30 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-11-30 |
| 702 | 2022-11-29 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-10-31 |
| 703 | 2022-11-28 | 1,359,380,598 | 5,000 | 59.5109 | 2,284,254,768 | 2022-10-31 |
| 704 | 2022-11-25 | 1,359,375,598 | -10,000 | 59.5107 | 2,284,254,768 | 2022-10-31 |
| 705 | 2022-11-24 | 1,359,385,598 | 0 | 59.5111 | 2,284,254,768 | 2022-10-31 |
| 706 | 2022-11-23 | 1,359,385,598 | 0 | 59.5111 | 2,284,254,768 | 2022-10-31 |
| 707 | 2022-11-22 | 1,359,385,598 | 0 | 59.5111 | 2,284,254,768 | 2022-10-31 |
| 708 | 2022-11-21 | 1,359,385,598 | 0 | 59.5111 | 2,284,254,768 | 2022-10-31 |
| 709 | 2022-11-18 | 1,359,385,598 | 0 | 59.5111 | 2,284,254,768 | 2022-10-31 |
| 710 | 2022-11-17 | 1,359,385,598 | 0 | 59.5111 | 2,284,254,768 | 2022-10-31 |
| 711 | 2022-11-16 | 1,359,385,598 | -30,000 | 59.5111 | 2,284,254,768 | 2022-10-31 |
| 712 | 2022-11-15 | 1,359,415,598 | -10,000 | 59.5124 | 2,284,254,768 | 2022-10-31 |
| 713 | 2022-11-14 | 1,359,425,598 | 65,000 | 59.5129 | 2,284,254,768 | 2022-10-31 |
| 714 | 2022-11-11 | 1,359,360,598 | 0 | 59.5100 | 2,284,254,768 | 2022-10-31 |
| 715 | 2022-11-10 | 1,359,360,598 | 0 | 59.5100 | 2,284,254,768 | 2022-10-31 |
| 716 | 2022-11-09 | 1,359,360,598 | 0 | 59.5100 | 2,284,254,768 | 2022-10-31 |
| 717 | 2022-11-08 | 1,359,360,598 | -20,000 | 59.5100 | 2,284,254,768 | 2022-10-31 |
| 718 | 2022-11-07 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-10-31 |
| 719 | 2022-11-04 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-10-31 |
| 720 | 2022-11-03 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-10-31 |
| 721 | 2022-11-02 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-10-31 |
| 722 | 2022-11-01 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-10-31 |
| 723 | 2022-10-31 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-10-31 |
| 724 | 2022-10-28 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 725 | 2022-10-27 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 726 | 2022-10-26 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 727 | 2022-10-25 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 728 | 2022-10-24 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 729 | 2022-10-21 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 730 | 2022-10-20 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 731 | 2022-10-19 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 732 | 2022-10-18 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 733 | 2022-10-17 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 734 | 2022-10-14 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 735 | 2022-10-13 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 736 | 2022-10-12 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 737 | 2022-10-11 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 738 | 2022-10-10 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 739 | 2022-10-07 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 740 | 2022-10-06 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 741 | 2022-10-05 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 742 | 2022-10-03 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 743 | 2022-09-30 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-09-30 |
| 744 | 2022-09-29 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-08-31 |
| 745 | 2022-09-28 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-08-31 |
| 746 | 2022-09-27 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-08-31 |
| 747 | 2022-09-26 | 1,359,380,598 | 0 | 59.5109 | 2,284,254,768 | 2022-08-31 |
| 748 | 2022-09-23 | 1,359,380,598 | -765,000 | 59.5109 | 2,284,254,768 | 2022-08-31 |
| 749 | 2022-09-22 | 1,360,145,598 | 0 | 59.5444 | 2,284,254,768 | 2022-08-31 |
| 750 | 2022-09-21 | 1,360,145,598 | 0 | 59.5444 | 2,284,254,768 | 2022-08-31 |
| 751 | 2022-09-20 | 1,360,145,598 | 0 | 59.5444 | 2,284,254,768 | 2022-08-31 |
| 752 | 2022-09-19 | 1,360,145,598 | 0 | 59.5444 | 2,284,254,768 | 2022-08-31 |
| 753 | 2022-09-16 | 1,360,145,598 | 0 | 59.5444 | 2,284,254,768 | 2022-08-31 |
| 754 | 2022-09-15 | 1,360,145,598 | 0 | 59.5444 | 2,284,254,768 | 2022-08-31 |
| 755 | 2022-09-14 | 1,360,145,598 | 0 | 59.5444 | 2,284,254,768 | 2022-08-31 |
| 756 | 2022-09-13 | 1,360,145,598 | -25,000 | 59.5444 | 2,284,254,768 | 2022-08-31 |
| 757 | 2022-09-09 | 1,360,170,598 | 20,000 | 59.5455 | 2,284,254,768 | 2022-08-31 |
| 758 | 2022-09-08 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-08-31 |
| 759 | 2022-09-07 | 1,360,150,598 | 20,000 | 59.5446 | 2,284,254,768 | 2022-08-31 |
| 760 | 2022-09-06 | 1,360,130,598 | 0 | 59.5437 | 2,284,254,768 | 2022-08-31 |
| 761 | 2022-09-05 | 1,360,130,598 | 0 | 59.5437 | 2,284,254,768 | 2022-08-31 |
| 762 | 2022-09-02 | 1,360,130,598 | 0 | 59.5437 | 2,284,254,768 | 2022-08-31 |
| 763 | 2022-09-01 | 1,360,130,598 | -25,000 | 59.5437 | 2,284,254,768 | 2022-08-31 |
| 764 | 2022-08-31 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-08-31 |
| 765 | 2022-08-30 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 766 | 2022-08-29 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 767 | 2022-08-26 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 768 | 2022-08-25 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 769 | 2022-08-24 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 770 | 2022-08-23 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 771 | 2022-08-22 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 772 | 2022-08-19 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 773 | 2022-08-18 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 774 | 2022-08-17 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 775 | 2022-08-16 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 776 | 2022-08-15 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 777 | 2022-08-12 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 778 | 2022-08-11 | 1,360,155,598 | 0 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 779 | 2022-08-10 | 1,360,155,598 | 5,000 | 59.5448 | 2,284,254,768 | 2022-07-31 |
| 780 | 2022-08-09 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-07-31 |
| 781 | 2022-08-08 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-07-31 |
| 782 | 2022-08-05 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-07-31 |
| 783 | 2022-08-04 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-07-31 |
| 784 | 2022-08-03 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-07-31 |
| 785 | 2022-08-02 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-07-31 |
| 786 | 2022-08-01 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-07-31 |
| 787 | 2022-07-29 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-06-30 |
| 788 | 2022-07-28 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-06-30 |
| 789 | 2022-07-27 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-06-30 |
| 790 | 2022-07-26 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-06-30 |
| 791 | 2022-07-25 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-06-30 |
| 792 | 2022-07-22 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-06-30 |
| 793 | 2022-07-21 | 1,360,150,598 | 0 | 59.5446 | 2,284,254,768 | 2022-06-30 |
| 794 | 2022-07-20 | 1,360,150,598 | 40,000 | 59.5446 | 2,284,254,768 | 2022-06-30 |
| 795 | 2022-07-19 | 1,360,110,598 | 0 | 59.5429 | 2,284,254,768 | 2022-06-30 |
| 796 | 2022-07-18 | 1,360,110,598 | -5,000 | 59.5429 | 2,284,254,768 | 2022-06-30 |
| 797 | 2022-07-15 | 1,360,115,598 | 0 | 59.5431 | 2,284,254,768 | 2022-06-30 |
| 798 | 2022-07-14 | 1,360,115,598 | 0 | 59.5431 | 2,284,254,768 | 2022-06-30 |
| 799 | 2022-07-13 | 1,360,115,598 | 0 | 59.5431 | 2,284,254,768 | 2022-06-30 |
| 800 | 2022-07-12 | 1,360,115,598 | 0 | 59.5431 | 2,284,254,768 | 2022-06-30 |
| 801 | 2022-07-11 | 1,360,115,598 | 10,000 | 59.5431 | 2,284,254,768 | 2022-06-30 |
| 802 | 2022-07-08 | 1,360,105,598 | 0 | 59.5426 | 2,284,254,768 | 2022-06-30 |
| 803 | 2022-07-07 | 1,360,105,598 | -3,000,000 | 59.5426 | 2,284,254,768 | 2022-06-30 |
| 804 | 2022-07-06 | 1,363,105,598 | 0 | 59.6740 | 2,284,254,768 | 2022-06-30 |
| 805 | 2022-07-05 | 1,363,105,598 | 0 | 59.6740 | 2,284,254,768 | 2022-06-30 |
| 806 | 2022-07-04 | 1,363,105,598 | -2,000,000 | 59.6740 | 2,284,254,768 | 2022-06-30 |
| 807 | 2022-06-30 | 1,365,105,598 | 0 | 59.7615 | 2,284,254,768 | 2022-06-30 |
| 808 | 2022-06-29 | 1,365,105,598 | 0 | 59.7615 | 2,284,254,768 | 2022-05-31 |
| 809 | 2022-06-28 | 1,365,105,598 | 0 | 59.7615 | 2,284,254,768 | 2022-05-31 |
| 810 | 2022-06-27 | 1,365,105,598 | 0 | 59.7615 | 2,284,254,768 | 2022-05-31 |
| 811 | 2022-06-24 | 1,365,105,598 | 0 | 59.7615 | 2,284,254,768 | 2022-05-31 |
| 812 | 2022-06-23 | 1,365,105,598 | 0 | 59.7615 | 2,284,254,768 | 2022-05-31 |
| 813 | 2022-06-22 | 1,365,105,598 | 0 | 59.7615 | 2,284,254,768 | 2022-05-31 |
| 814 | 2022-06-21 | 1,365,105,598 | 0 | 59.7615 | 2,284,254,768 | 2022-05-31 |
| 815 | 2022-06-20 | 1,365,105,598 | -5,000 | 59.7615 | 2,284,254,768 | 2022-05-31 |
| 816 | 2022-06-17 | 1,365,110,598 | -2,400,000 | 59.7617 | 2,284,254,768 | 2022-05-31 |
| 817 | 2022-06-16 | 1,367,510,598 | 0 | 59.8668 | 2,284,254,768 | 2022-05-31 |
| 818 | 2022-06-15 | 1,367,510,598 | -55,000 | 59.8668 | 2,284,254,768 | 2022-05-31 |
| 819 | 2022-06-14 | 1,367,565,598 | 0 | 59.8692 | 2,284,254,768 | 2022-05-31 |
| 820 | 2022-06-13 | 1,367,565,598 | 0 | 59.8692 | 2,284,254,768 | 2022-05-31 |
| 821 | 2022-06-10 | 1,367,565,598 | 0 | 59.8692 | 2,284,254,768 | 2022-05-31 |
| 822 | 2022-06-09 | 1,367,565,598 | 0 | 59.8692 | 2,284,254,768 | 2022-05-31 |
| 823 | 2022-06-08 | 1,367,565,598 | -75,000 | 59.8692 | 2,284,254,768 | 2022-05-31 |
| 824 | 2022-06-07 | 1,367,640,598 | 5,000 | 59.8725 | 2,284,254,768 | 2022-05-31 |
| 825 | 2022-06-06 | 1,367,635,598 | 0 | 59.8723 | 2,284,254,768 | 2022-05-31 |
| 826 | 2022-06-02 | 1,367,635,598 | 0 | 59.8723 | 2,284,254,768 | 2022-05-31 |
| 827 | 2022-06-01 | 1,367,635,598 | 40,000 | 59.8723 | 2,284,254,768 | 2022-05-31 |
| 828 | 2022-05-31 | 1,367,595,598 | -100,000 | 59.8705 | 2,284,254,768 | 2022-05-31 |
| 829 | 2022-05-30 | 1,367,695,598 | 0 | 59.8749 | 2,284,254,768 | 2022-04-30 |
| 830 | 2022-05-27 | 1,367,695,598 | -5,000 | 59.8749 | 2,284,254,768 | 2022-04-30 |
| 831 | 2022-05-26 | 1,367,700,598 | 0 | 59.8751 | 2,284,254,768 | 2022-04-30 |
| 832 | 2022-05-25 | 1,367,700,598 | 0 | 59.8751 | 2,284,254,768 | 2022-04-30 |
| 833 | 2022-05-24 | 1,367,700,598 | 60,000 | 59.8751 | 2,284,254,768 | 2022-04-30 |
| 834 | 2022-05-23 | 1,367,640,598 | 0 | 59.8725 | 2,284,254,768 | 2022-04-30 |
| 835 | 2022-05-20 | 1,367,640,598 | 10,000 | 59.8725 | 2,284,254,768 | 2022-04-30 |
| 836 | 2022-05-19 | 1,367,630,598 | 10,000 | 59.8721 | 2,284,254,768 | 2022-04-30 |
| 837 | 2022-05-18 | 1,367,620,598 | 0 | 59.8716 | 2,284,254,768 | 2022-04-30 |
| 838 | 2022-05-17 | 1,367,620,598 | 0 | 59.8716 | 2,284,254,768 | 2022-04-30 |
| 839 | 2022-05-16 | 1,367,620,598 | 0 | 59.8716 | 2,284,254,768 | 2022-04-30 |
| 840 | 2022-05-13 | 1,367,620,598 | 0 | 59.8716 | 2,284,254,768 | 2022-04-30 |
| 841 | 2022-05-12 | 1,367,620,598 | 0 | 59.8716 | 2,284,254,768 | 2022-04-30 |
| 842 | 2022-05-11 | 1,367,620,598 | 0 | 59.8716 | 2,284,254,768 | 2022-04-30 |
| 843 | 2022-05-10 | 1,367,620,598 | 0 | 59.8716 | 2,284,254,768 | 2022-04-30 |
| 844 | 2022-05-06 | 1,367,620,598 | 0 | 59.8716 | 2,284,254,768 | 2022-04-30 |
| 845 | 2022-05-05 | 1,367,620,598 | 0 | 59.8716 | 2,284,254,768 | 2022-04-30 |
| 846 | 2022-05-04 | 1,367,620,598 | -5,000 | 59.8716 | 2,284,254,768 | 2022-04-30 |
| 847 | 2022-05-03 | 1,367,625,598 | 0 | 59.8719 | 2,284,254,768 | 2022-04-30 |
| 848 | 2022-04-29 | 1,367,625,598 | 0 | 59.8719 | 2,284,254,768 | 2022-03-31 |
| 849 | 2022-04-28 | 1,367,625,598 | -15,000 | 59.8719 | 2,284,254,768 | 2022-03-31 |
| 850 | 2022-04-27 | 1,367,640,598 | -62,250,000 | 59.8725 | 2,284,254,768 | 2022-03-31 |
| 851 | 2022-04-26 | 1,429,890,598 | 0 | 62.5977 | 2,284,254,768 | 2022-03-31 |
| 852 | 2022-04-25 | 1,429,890,598 | -15,000 | 62.5977 | 2,284,254,768 | 2022-03-31 |
| 853 | 2022-04-22 | 1,429,905,598 | 0 | 62.5983 | 2,284,254,768 | 2022-03-31 |
| 854 | 2022-04-21 | 1,429,905,598 | -5,000 | 62.5983 | 2,284,254,768 | 2022-03-31 |
| 855 | 2022-04-20 | 1,429,910,598 | 0 | 62.5986 | 2,284,254,768 | 2022-03-31 |
| 856 | 2022-04-19 | 1,429,910,598 | 10,000 | 62.5986 | 2,284,254,768 | 2022-03-31 |
| 857 | 2022-04-14 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2022-03-31 |
| 858 | 2022-04-13 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2022-03-31 |
| 859 | 2022-04-12 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2022-03-31 |
| 860 | 2022-04-11 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2022-03-31 |
| 861 | 2022-04-08 | 1,429,900,598 | -5,000 | 62.5981 | 2,284,254,768 | 2022-03-31 |
| 862 | 2022-04-07 | 1,429,905,598 | 0 | 62.5983 | 2,284,254,768 | 2022-03-31 |
| 863 | 2022-04-06 | 1,429,905,598 | 0 | 62.5983 | 2,284,254,768 | 2022-03-31 |
| 864 | 2022-04-04 | 1,429,905,598 | 0 | 62.5983 | 2,284,254,768 | 2022-03-31 |
| 865 | 2022-04-01 | 1,429,905,598 | 0 | 62.5983 | 2,284,254,768 | 2022-03-31 |
| 866 | 2022-03-31 | 1,429,905,598 | 0 | 62.5983 | 2,284,254,768 | 2022-03-31 |
| 867 | 2022-03-30 | 1,429,905,598 | 0 | 62.5983 | 2,284,254,768 | 2022-02-28 |
| 868 | 2022-03-29 | 1,429,905,598 | 0 | 62.5983 | 2,284,254,768 | 2022-02-28 |
| 869 | 2022-03-28 | 1,429,905,598 | -40,000 | 62.5983 | 2,284,254,768 | 2022-02-28 |
| 870 | 2022-03-25 | 1,429,945,598 | 0 | 62.6001 | 2,284,254,768 | 2022-02-28 |
| 871 | 2022-03-24 | 1,429,945,598 | 0 | 62.6001 | 2,284,254,768 | 2022-02-28 |
| 872 | 2022-03-23 | 1,429,945,598 | -10,000 | 62.6001 | 2,284,254,768 | 2022-02-28 |
| 873 | 2022-03-22 | 1,429,955,598 | -10,000 | 62.6005 | 2,284,254,768 | 2022-02-28 |
| 874 | 2022-03-21 | 1,429,965,598 | 0 | 62.6010 | 2,284,254,768 | 2022-02-28 |
| 875 | 2022-03-18 | 1,429,965,598 | 25,000 | 62.6010 | 2,284,254,768 | 2022-02-28 |
| 876 | 2022-03-17 | 1,429,940,598 | 60,000 | 62.5999 | 2,284,254,768 | 2022-02-28 |
| 877 | 2022-03-16 | 1,429,880,598 | 0 | 62.5972 | 2,284,254,768 | 2022-02-28 |
| 878 | 2022-03-15 | 1,429,880,598 | 0 | 62.5972 | 2,284,254,768 | 2022-02-28 |
| 879 | 2022-03-14 | 1,429,880,598 | 0 | 62.5972 | 2,284,254,768 | 2022-02-28 |
| 880 | 2022-03-11 | 1,429,880,598 | 45,000 | 62.5972 | 2,284,254,768 | 2022-02-28 |
| 881 | 2022-03-10 | 1,429,835,598 | 0 | 62.5953 | 2,284,254,768 | 2022-02-28 |
| 882 | 2022-03-09 | 1,429,835,598 | -40,000 | 62.5953 | 2,284,254,768 | 2022-02-28 |
| 883 | 2022-03-08 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-02-28 |
| 884 | 2022-03-07 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-02-28 |
| 885 | 2022-03-04 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-02-28 |
| 886 | 2022-03-03 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-02-28 |
| 887 | 2022-03-02 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-02-28 |
| 888 | 2022-03-01 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-02-28 |
| 889 | 2022-02-28 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-02-28 |
| 890 | 2022-02-25 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-01-31 |
| 891 | 2022-02-24 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-01-31 |
| 892 | 2022-02-23 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-01-31 |
| 893 | 2022-02-22 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-01-31 |
| 894 | 2022-02-21 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-01-31 |
| 895 | 2022-02-18 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-01-31 |
| 896 | 2022-02-17 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-01-31 |
| 897 | 2022-02-16 | 1,429,875,598 | 0 | 62.5970 | 2,284,254,768 | 2022-01-31 |
| 898 | 2022-02-15 | 1,429,875,598 | -5,000 | 62.5970 | 2,284,254,768 | 2022-01-31 |
| 899 | 2022-02-14 | 1,429,880,598 | 0 | 62.5972 | 2,284,254,768 | 2022-01-31 |
| 900 | 2022-02-11 | 1,429,880,598 | 0 | 62.5972 | 2,284,254,768 | 2022-01-31 |
| 901 | 2022-02-10 | 1,429,880,598 | 0 | 62.5972 | 2,284,254,768 | 2022-01-31 |
| 902 | 2022-02-09 | 1,429,880,598 | 0 | 62.5972 | 2,284,254,768 | 2022-01-31 |
| 903 | 2022-02-08 | 1,429,880,598 | -20,000 | 62.5972 | 2,284,254,768 | 2022-01-31 |
| 904 | 2022-02-07 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2022-01-31 |
| 905 | 2022-02-04 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2022-01-31 |
| 906 | 2022-01-31 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2022-01-31 |
| 907 | 2022-01-28 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 908 | 2022-01-27 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 909 | 2022-01-26 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 910 | 2022-01-25 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 911 | 2022-01-24 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 912 | 2022-01-21 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 913 | 2022-01-20 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 914 | 2022-01-19 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 915 | 2022-01-18 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 916 | 2022-01-17 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 917 | 2022-01-14 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 918 | 2022-01-13 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 919 | 2022-01-12 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 920 | 2022-01-11 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 921 | 2022-01-10 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 922 | 2022-01-07 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 923 | 2022-01-06 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 924 | 2022-01-05 | 1,429,900,598 | 0 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 925 | 2022-01-04 | 1,429,900,598 | -105,000 | 62.5981 | 2,284,254,768 | 2021-12-31 |
| 926 | 2022-01-03 | 1,430,005,598 | 0 | 62.6027 | 2,284,254,768 | 2021-12-31 |
| 927 | 2021-12-31 | 1,430,005,598 | 0 | 62.6027 | 2,284,254,768 | 2021-12-31 |
| 928 | 2021-12-30 | 1,430,005,598 | 5,000 | 62.6027 | 2,284,254,768 | 2021-11-30 |
| 929 | 2021-12-29 | 1,430,000,598 | 70,000 | 62.6025 | 2,284,254,768 | 2021-11-30 |
| 930 | 2021-12-28 | 1,429,930,598 | 0 | 62.5994 | 2,284,254,768 | 2021-11-30 |
| 931 | 2021-12-24 | 1,429,930,598 | 0 | 62.5994 | 2,284,254,768 | 2021-11-30 |
| 932 | 2021-12-23 | 1,429,930,598 | 55,000 | 62.5994 | 2,284,254,768 | 2021-11-30 |
| 933 | 2021-12-22 | 1,429,875,598 | 5,000 | 62.5970 | 2,284,254,768 | 2021-11-30 |
| 934 | 2021-12-21 | 1,429,870,598 | 0 | 62.5968 | 2,284,254,768 | 2021-11-30 |
| 935 | 2021-12-20 | 1,429,870,598 | -50,000 | 62.5968 | 2,284,254,768 | 2021-11-30 |
| 936 | 2021-12-17 | 1,429,920,598 | -10,000 | 62.5990 | 2,284,254,768 | 2021-11-30 |
| 937 | 2021-12-16 | 1,429,930,598 | -20,000 | 62.5994 | 2,284,254,768 | 2021-11-30 |
| 938 | 2021-12-15 | 1,429,950,598 | -200,000 | 62.6003 | 2,284,254,768 | 2021-11-30 |
| 939 | 2021-12-14 | 1,430,150,598 | 50,000 | 62.6091 | 2,284,254,768 | 2021-11-30 |
| 940 | 2021-12-13 | 1,430,100,598 | -275,000 | 62.6069 | 2,284,254,768 | 2021-11-30 |
| 941 | 2021-12-10 | 1,430,375,598 | -15,000 | 62.6189 | 2,284,254,768 | 2021-11-30 |
| 942 | 2021-12-09 | 1,430,390,598 | 0 | 62.6196 | 2,284,254,768 | 2021-11-30 |
| 943 | 2021-12-08 | 1,430,390,598 | 0 | 62.6196 | 2,284,254,768 | 2021-11-30 |
| 944 | 2021-12-07 | 1,430,390,598 | -5,000 | 62.6196 | 2,284,254,768 | 2021-11-30 |
| 945 | 2021-12-06 | 1,430,395,598 | 15,000 | 62.6198 | 2,284,254,768 | 2021-11-30 |
| 946 | 2021-12-03 | 1,430,380,598 | -5,000 | 62.6191 | 2,284,254,768 | 2021-11-30 |
| 947 | 2021-12-02 | 1,430,385,598 | -205,000 | 62.6194 | 2,284,254,768 | 2021-11-30 |
| 948 | 2021-12-01 | 1,430,590,598 | -202,500 | 62.6283 | 2,284,254,768 | 2021-11-30 |
| 949 | 2021-11-30 | 1,430,793,098 | 0 | 62.6372 | 2,284,254,768 | 2021-11-30 |
| 950 | 2021-11-29 | 1,430,793,098 | -50,000 | 62.6372 | 2,284,254,768 | 2021-10-31 |
| 951 | 2021-11-26 | 1,430,843,098 | 35,000 | 62.6394 | 2,284,254,768 | 2021-10-31 |
| 952 | 2021-11-25 | 1,430,808,098 | 165,000 | 62.6379 | 2,284,254,768 | 2021-10-31 |
| 953 | 2021-11-24 | 1,430,643,098 | 0 | 62.6306 | 2,284,254,768 | 2021-10-31 |
| 954 | 2021-11-23 | 1,430,643,098 | 0 | 62.6306 | 2,284,254,768 | 2021-10-31 |
| 955 | 2021-11-22 | 1,430,643,098 | -30,000 | 62.6306 | 2,284,254,768 | 2021-10-31 |
| 956 | 2021-11-19 | 1,430,673,098 | 20,000 | 62.6319 | 2,284,254,768 | 2021-10-31 |
| 957 | 2021-11-18 | 1,430,653,098 | 10,000 | 62.6311 | 2,284,254,768 | 2021-10-31 |
| 958 | 2021-11-17 | 1,430,643,098 | 0 | 62.6306 | 2,284,254,768 | 2021-10-31 |
| 959 | 2021-11-16 | 1,430,643,098 | 57,283,768 | 62.6306 | 2,284,254,768 | 2021-10-31 |
| 960 | 2021-11-15 | 1,373,359,330 | 0 | 60.1229 | 2,284,254,768 | 2021-10-31 |
| 961 | 2021-11-12 | 1,373,359,330 | -40,000 | 60.1229 | 2,284,254,768 | 2021-10-31 |
| 962 | 2021-11-11 | 1,373,399,330 | 190,000 | 60.1246 | 2,284,254,768 | 2021-10-31 |
| 963 | 2021-11-10 | 1,373,209,330 | 0 | 60.1163 | 2,284,254,768 | 2021-10-31 |
| 964 | 2021-11-09 | 1,373,209,330 | -30,000 | 60.1163 | 2,284,254,768 | 2021-10-31 |
| 965 | 2021-11-08 | 1,373,239,330 | 140,000 | 60.1176 | 2,284,254,768 | 2021-10-31 |
| 966 | 2021-11-05 | 1,373,099,330 | 10,000 | 60.1115 | 2,284,254,768 | 2021-10-31 |
| 967 | 2021-11-04 | 1,373,089,330 | 0 | 60.1110 | 2,284,254,768 | 2021-10-31 |
| 968 | 2021-11-03 | 1,373,089,330 | 0 | 60.1110 | 2,284,254,768 | 2021-10-31 |
| 969 | 2021-11-02 | 1,373,089,330 | 0 | 60.1110 | 2,284,254,768 | 2021-10-31 |
| 970 | 2021-11-01 | 1,373,089,330 | -5,000 | 60.1110 | 2,284,254,768 | 2021-10-31 |
| 971 | 2021-10-29 | 1,373,094,330 | -15,000 | 60.1113 | 2,284,254,768 | 2021-09-30 |
| 972 | 2021-10-28 | 1,373,109,330 | -2,580,000 | 60.1119 | 2,284,254,768 | 2021-09-30 |
| 973 | 2021-10-27 | 1,375,689,330 | 25,000 | 60.2249 | 2,284,254,768 | 2021-09-30 |
| 974 | 2021-10-26 | 1,375,664,330 | 5,000 | 60.2238 | 2,284,254,768 | 2021-09-30 |
| 975 | 2021-10-25 | 1,375,659,330 | 55,249,000 | 60.2236 | 2,284,254,768 | 2021-09-30 |
| 976 | 2021-10-22 | 1,320,410,330 | 170,000 | 57.8049 | 2,284,254,768 | 2021-09-30 |
| 977 | 2021-10-21 | 1,320,240,330 | 375,000 | 57.7974 | 2,284,254,768 | 2021-09-30 |
| 978 | 2021-10-20 | 1,319,865,330 | 1,405,000 | 57.7810 | 2,284,254,768 | 2021-09-30 |
| 979 | 2021-10-19 | 1,318,460,330 | 0 | 57.7195 | 2,284,254,768 | 2021-09-30 |
| 980 | 2021-10-18 | 1,318,460,330 | -60,000 | 57.7195 | 2,284,254,768 | 2021-09-30 |
| 981 | 2021-10-15 | 1,318,520,330 | 0 | 57.7221 | 2,284,254,768 | 2021-09-30 |
| 982 | 2021-10-12 | 1,318,520,330 | 0 | 57.7221 | 2,284,254,768 | 2021-09-30 |
| 983 | 2021-10-11 | 1,318,520,330 | 5,000 | 57.7221 | 2,284,254,768 | 2021-09-30 |
| 984 | 2021-10-08 | 1,318,515,330 | 0 | 57.7219 | 2,284,254,768 | 2021-09-30 |
| 985 | 2021-10-07 | 1,318,515,330 | 0 | 57.7219 | 2,284,254,768 | 2021-09-30 |
| 986 | 2021-10-06 | 1,318,515,330 | 20,000 | 57.7219 | 2,284,254,768 | 2021-09-30 |
| 987 | 2021-10-05 | 1,318,495,330 | 15,000 | 57.7210 | 2,284,254,768 | 2021-09-30 |
| 988 | 2021-10-04 | 1,318,480,330 | 0 | 57.7204 | 2,284,254,768 | 2021-09-30 |
| 989 | 2021-09-30 | 1,318,480,330 | 10,000 | 57.7204 | 2,284,254,768 | 2021-09-30 |
| 990 | 2021-09-29 | 1,318,470,330 | 20,000 | 57.7199 | 2,284,254,768 | 2021-08-31 |
| 991 | 2021-09-28 | 1,318,450,330 | 10,000 | 57.7191 | 2,284,254,768 | 2021-08-31 |
| 992 | 2021-09-27 | 1,318,440,330 | 0 | 57.7186 | 2,284,254,768 | 2021-08-31 |
| 993 | 2021-09-24 | 1,318,440,330 | -5,000 | 57.7186 | 2,284,254,768 | 2021-08-31 |
| 994 | 2021-09-23 | 1,318,445,330 | -155,000 | 57.7188 | 2,284,254,768 | 2021-08-31 |
| 995 | 2021-09-21 | 1,318,600,330 | 0 | 57.7256 | 2,284,254,768 | 2021-08-31 |
| 996 | 2021-09-20 | 1,318,600,330 | -10,000 | 57.7256 | 2,284,254,768 | 2021-08-31 |
| 997 | 2021-09-17 | 1,318,610,330 | 0 | 57.7261 | 2,284,254,768 | 2021-08-31 |
| 998 | 2021-09-16 | 1,318,610,330 | 235,000 | 57.7261 | 2,284,254,768 | 2021-08-31 |
| 999 | 2021-09-15 | 1,318,375,330 | -10,000 | 57.7158 | 2,284,254,768 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,318,385,330 | -55,000 | 57.7162 | 2,284,254,768 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,318,440,330 | -575,000 | 57.7186 | 2,284,254,768 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,319,015,330 | -865,000 | 57.7438 | 2,284,254,768 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,319,880,330 | 0 | 57.7817 | 2,284,254,768 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,319,880,330 | 0 | 57.7817 | 2,284,254,768 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,319,880,330 | 0 | 57.7817 | 2,284,254,768 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,319,880,330 | 0 | 57.7817 | 2,284,254,768 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,319,880,330 | 0 | 57.7817 | 2,284,254,768 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,319,880,330 | 0 | 57.7817 | 2,284,254,768 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,319,880,330 | 0 | 57.7817 | 2,284,254,768 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,319,880,330 | 0 | 57.7817 | 2,284,254,768 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,319,880,330 | -90,000 | 57.7817 | 2,284,254,768 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,319,970,330 | 10,000 | 57.7856 | 2,284,254,768 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,319,960,330 | 0 | 57.7852 | 2,284,254,768 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,319,960,330 | 0 | 57.7852 | 2,284,254,768 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,319,960,330 | 0 | 57.7852 | 2,284,254,768 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,319,960,330 | 0 | 57.7852 | 2,284,254,768 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,319,960,330 | 50,000 | 57.7852 | 2,284,254,768 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,319,910,330 | -5,000 | 57.7830 | 2,284,254,768 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,319,915,330 | 25,000 | 57.7832 | 2,284,254,768 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,319,890,330 | 0 | 57.7821 | 2,284,254,768 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,319,890,330 | 80,000 | 57.7821 | 2,284,254,768 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,319,810,330 | 90,000 | 57.7786 | 2,284,254,768 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,319,720,330 | -10,000 | 57.7747 | 2,284,254,768 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,319,730,330 | 0 | 57.7751 | 2,284,254,768 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,319,730,330 | 0 | 57.7751 | 2,284,254,768 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,319,730,330 | -60,000 | 57.7751 | 2,284,254,768 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,319,790,330 | 0 | 57.7777 | 2,284,254,768 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,319,790,330 | -5,000 | 57.7777 | 2,284,254,768 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,319,795,330 | 0 | 57.7779 | 2,284,254,768 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,319,795,330 | -25,000 | 57.7779 | 2,284,254,768 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,319,820,330 | 130,000 | 57.7790 | 2,284,254,768 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,319,690,330 | -10,000 | 57.7733 | 2,284,254,768 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,319,700,330 | 0 | 57.7738 | 2,284,254,768 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,319,700,330 | 0 | 57.7738 | 2,284,254,768 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,319,700,330 | 0 | 57.7738 | 2,284,254,768 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,319,700,330 | 0 | 57.7738 | 2,284,254,768 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,319,700,330 | 0 | 57.7738 | 2,284,254,768 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,319,700,330 | 20,000 | 57.7738 | 2,284,254,768 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,319,680,330 | 35,000 | 57.7729 | 2,284,254,768 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,319,645,330 | -60,000 | 57.7714 | 2,284,254,768 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,319,705,330 | 5,000 | 57.7740 | 2,284,254,768 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,319,700,330 | 10,000 | 57.7738 | 2,284,254,768 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,319,690,330 | 16,235,000 | 57.7733 | 2,284,254,768 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,303,455,330 | 30,000 | 57.0626 | 2,284,254,768 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,303,425,330 | 230,000 | 57.0613 | 2,284,254,768 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,303,195,330 | -40,000 | 57.0512 | 2,284,254,768 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,303,235,330 | 10,000 | 57.0530 | 2,284,254,768 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,303,225,330 | -100,000 | 57.0525 | 2,284,254,768 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,303,325,330 | 95,000 | 57.0569 | 2,284,254,768 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,303,230,330 | 95,000 | 57.0528 | 2,284,254,768 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,303,135,330 | 125,000 | 57.0486 | 2,284,254,768 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,303,010,330 | 20,000 | 57.0431 | 2,284,254,768 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,302,990,330 | 50,000 | 57.0423 | 2,284,254,768 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,302,940,330 | 5,000 | 57.0401 | 2,284,254,768 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,302,935,330 | 170,000 | 57.0398 | 2,284,254,768 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,302,765,330 | 20,000 | 57.0324 | 2,284,254,768 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,302,745,330 | 0 | 57.0315 | 2,284,254,768 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,302,745,330 | -45,000 | 57.0315 | 2,284,254,768 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,302,790,330 | 5,000 | 57.0335 | 2,284,254,768 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,302,785,330 | 10,000 | 57.0333 | 2,284,254,768 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,302,775,330 | 0 | 57.0328 | 2,284,254,768 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,302,775,330 | 0 | 57.0328 | 2,284,254,768 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,302,775,330 | 0 | 57.0328 | 2,284,254,768 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,302,775,330 | 15,000 | 57.0328 | 2,284,254,768 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,302,760,330 | 0 | 57.0322 | 2,284,254,768 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,302,760,330 | -25,000 | 57.0322 | 2,284,254,768 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,302,785,330 | -10,000 | 57.0333 | 2,284,254,768 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,302,795,330 | 20,000 | 57.0337 | 2,284,254,768 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,302,775,330 | -35,000 | 57.0328 | 2,284,254,768 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,302,810,330 | -10,000 | 57.0344 | 2,284,254,768 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,302,820,330 | -5,000 | 57.0348 | 2,284,254,768 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,302,825,330 | 0 | 57.0350 | 2,284,254,768 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,302,825,330 | -80,000 | 57.0350 | 2,284,254,768 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,302,905,330 | -80,000 | 57.0385 | 2,284,254,768 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,302,985,330 | -65,000 | 57.0420 | 2,284,254,768 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,303,050,330 | 245,000 | 57.0449 | 2,284,254,768 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,302,805,330 | -195,000 | 57.0342 | 2,284,254,768 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,303,000,330 | -140,000 | 57.0427 | 2,284,254,768 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,303,140,330 | -200,000 | 57.0488 | 2,284,254,768 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,303,340,330 | -280,000 | 57.0576 | 2,284,254,768 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,303,620,330 | -105,000 | 57.0698 | 2,284,254,768 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,303,725,330 | -80,000 | 57.0744 | 2,284,254,768 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,303,805,330 | -380,000 | 57.0779 | 2,284,254,768 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,304,185,330 | -15,000 | 57.0946 | 2,284,254,768 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,304,200,330 | -105,000 | 57.0952 | 2,284,254,768 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,304,305,330 | 285,000 | 57.0998 | 2,284,254,768 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,304,020,330 | 250,000 | 57.0873 | 2,284,254,768 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,303,770,330 | 715,000 | 57.0764 | 2,284,254,768 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,303,055,330 | 30,000 | 57.0451 | 2,284,254,768 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,303,025,330 | -180,000 | 57.0438 | 2,284,254,768 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,303,205,330 | -20,000 | 57.0517 | 2,284,254,768 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,303,225,330 | -270,000 | 57.0525 | 2,284,254,768 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,303,495,330 | 5,610,000 | 57.0644 | 2,284,254,768 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,297,885,330 | -325,000 | 56.8188 | 2,284,254,768 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,298,210,330 | 50,000 | 59.7776 | 2,171,732,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,298,160,330 | -30,000 | 59.7753 | 2,171,732,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,298,190,330 | 10,000 | 59.7767 | 2,171,732,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,298,180,330 | -50,000 | 59.7763 | 2,171,732,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,298,230,330 | 25,000 | 59.7786 | 2,171,732,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,298,205,330 | -65,000 | 59.7774 | 2,171,732,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,298,270,330 | 135,000 | 59.7804 | 2,171,732,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,298,135,330 | -155,000 | 59.7742 | 2,171,732,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,298,290,330 | -550,000 | 59.7813 | 2,171,732,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,298,840,330 | -5,620,000 | 59.8067 | 2,171,732,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,304,460,330 | -20,000 | 60.0654 | 2,171,732,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,304,480,330 | -190,000 | 60.0664 | 2,171,732,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,304,670,330 | -425,000 | 60.0751 | 2,171,732,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,305,095,330 | 115,000 | 60.0947 | 2,171,732,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,304,980,330 | -115,000 | 60.0894 | 2,171,732,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,305,095,330 | -280,000 | 60.0947 | 2,171,732,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,305,375,330 | -90,000 | 60.1076 | 2,171,732,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,305,465,330 | 30,000 | 60.1117 | 2,171,732,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,305,435,330 | -4,080,000 | 60.1103 | 2,171,732,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,309,515,330 | 10,850,000 | 60.2982 | 2,171,732,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,298,665,330 | -30,000 | 59.7986 | 2,171,732,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,298,695,330 | -25,000 | 59.8000 | 2,171,732,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,298,720,330 | 140,000 | 59.8011 | 2,171,732,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,298,580,330 | 20,000 | 59.7947 | 2,171,732,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,298,560,330 | 95,000 | 59.7938 | 2,171,732,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,298,465,330 | -40,000 | 59.7894 | 2,171,732,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,298,505,330 | 20,000 | 59.7912 | 2,171,732,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,298,485,330 | 130,000 | 59.7903 | 2,171,732,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,298,355,330 | 290,000 | 59.7843 | 2,171,732,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,298,065,330 | -170,000 | 59.7710 | 2,171,732,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,298,235,330 | 100,000 | 59.7788 | 2,171,732,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,298,135,330 | -2,150,000 | 59.7742 | 2,171,732,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,300,285,330 | 600,000 | 59.8732 | 2,171,732,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,299,685,330 | -10,000 | 59.8456 | 2,171,732,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,299,695,330 | 495,000 | 59.8460 | 2,171,732,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,299,200,330 | 95,000 | 59.8232 | 2,171,732,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,299,105,330 | -70,000 | 59.8189 | 2,171,732,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,299,175,330 | -30,000 | 59.8221 | 2,171,732,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,299,205,330 | -75,000 | 59.8235 | 2,171,732,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,299,280,330 | -55,000 | 59.8269 | 2,171,732,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,299,335,330 | 20,000 | 59.8295 | 2,171,732,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,299,315,330 | -215,000 | 59.8285 | 2,171,732,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,299,530,330 | 694,100 | 59.8384 | 2,171,732,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,298,836,230 | -3,135,000 | 59.8065 | 2,171,732,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,301,971,230 | 0 | 59.9508 | 2,171,732,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,301,971,230 | -320,000 | 59.9508 | 2,171,732,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,302,291,230 | -225,000 | 59.9656 | 2,171,732,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,302,516,230 | 75,000 | 59.9759 | 2,171,732,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,302,441,230 | -40,000 | 59.9725 | 2,171,732,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,302,481,230 | -335,000 | 59.9743 | 2,171,732,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,302,816,230 | 0 | 59.9897 | 2,171,732,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,302,816,230 | 0 | 59.9897 | 2,171,732,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,302,816,230 | 0 | 59.9897 | 2,171,732,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,302,816,230 | 0 | 59.9897 | 2,171,732,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,302,816,230 | 0 | 59.9897 | 2,171,732,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,302,816,230 | 0 | 59.9897 | 2,171,732,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,302,816,230 | 0 | 59.9897 | 2,171,732,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,302,816,230 | 0 | 59.9897 | 2,171,732,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,302,816,230 | 0 | 59.9897 | 2,171,732,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,302,816,230 | 55,000 | 59.9897 | 2,171,732,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,302,761,230 | 0 | 59.9872 | 2,171,732,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,302,761,230 | 0 | 59.9872 | 2,171,732,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,302,761,230 | 0 | 59.9872 | 2,171,732,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,302,761,230 | 0 | 59.9872 | 2,171,732,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,302,761,230 | 0 | 59.9872 | 2,171,732,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,302,761,230 | -20,000 | 59.9872 | 2,171,732,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,302,781,230 | -100,000 | 59.9881 | 2,171,732,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,302,881,230 | 0 | 59.9927 | 2,171,732,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,302,881,230 | 0 | 59.9927 | 2,171,732,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,302,881,230 | 0 | 59.9927 | 2,171,732,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,302,881,230 | 0 | 59.9927 | 2,171,732,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,302,881,230 | 0 | 59.9927 | 2,171,732,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,302,881,230 | 0 | 59.9927 | 2,171,732,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,302,881,230 | 0 | 59.9927 | 2,171,732,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,302,881,230 | 0 | 59.9927 | 2,171,732,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,302,881,230 | 20,000 | 59.9927 | 2,171,732,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,302,861,230 | 85,000 | 59.9918 | 2,171,732,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,302,776,230 | 10,000 | 59.9879 | 2,171,732,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,302,766,230 | 0 | 59.9874 | 2,171,732,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,302,766,230 | 0 | 59.9874 | 2,171,732,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,302,766,230 | 200,000 | 59.9874 | 2,171,732,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,302,566,230 | 0 | 59.9782 | 2,171,732,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,302,566,230 | 0 | 59.9782 | 2,171,732,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,302,566,230 | 0 | 59.9782 | 2,171,732,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,302,566,230 | 0 | 59.9782 | 2,171,732,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,302,566,230 | 0 | 59.9782 | 2,171,732,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,302,566,230 | 0 | 59.9782 | 2,171,732,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,302,566,230 | 0 | 59.9782 | 2,171,732,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,302,566,230 | 0 | 59.9782 | 2,171,732,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,302,566,230 | 0 | 59.9782 | 2,171,732,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,302,566,230 | 90,000 | 59.9782 | 2,171,732,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,302,476,230 | -250,000 | 59.9741 | 2,171,732,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,302,726,230 | 1,120,000 | 59.9856 | 2,171,732,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,301,606,230 | 2,500 | 59.9340 | 2,171,732,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,301,603,730 | 0 | 59.9339 | 2,171,732,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,301,603,730 | 0 | 59.9339 | 2,171,732,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,301,603,730 | 50,000 | 59.9339 | 2,171,732,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,301,553,730 | 55,000 | 59.9316 | 2,171,732,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,301,498,730 | 0 | 59.9291 | 2,171,732,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,301,498,730 | 0 | 59.9291 | 2,171,732,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,301,498,730 | 0 | 59.9291 | 2,171,732,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,301,498,730 | 0 | 59.9291 | 2,171,732,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,301,498,730 | 355,000 | 59.9291 | 2,171,732,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,301,143,730 | 0 | 59.9127 | 2,171,732,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,301,143,730 | 5,000 | 59.9127 | 2,171,732,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,301,138,730 | 0 | 59.9125 | 2,171,732,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,301,138,730 | 0 | 59.9125 | 2,171,732,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,301,138,730 | 0 | 59.9125 | 2,171,732,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,301,138,730 | 0 | 59.9125 | 2,171,732,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,301,138,730 | 0 | 59.9125 | 2,171,732,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,301,138,730 | 0 | 59.9125 | 2,171,732,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,301,138,730 | 0 | 59.9125 | 2,171,732,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,301,138,730 | 0 | 59.9125 | 2,171,732,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,301,138,730 | 200,000 | 59.9125 | 2,171,732,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,300,938,730 | 0 | 59.9033 | 2,171,732,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,300,938,730 | 205,000 | 59.9033 | 2,171,732,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,300,733,730 | 15,000 | 59.8938 | 2,171,732,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,300,718,730 | 0 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,300,718,730 | -20,000 | 59.8932 | 2,171,732,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,300,738,730 | 0 | 59.8941 | 2,171,732,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,300,738,730 | 30,000 | 59.8941 | 2,171,732,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,300,708,730 | 20,000 | 59.8927 | 2,171,732,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,300,688,730 | -10,000 | 59.8918 | 2,171,732,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,300,698,730 | 0 | 59.8922 | 2,171,732,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,300,698,730 | 80,000 | 59.8922 | 2,171,732,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,300,618,730 | 0 | 59.8885 | 2,171,732,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,300,618,730 | 75,000 | 59.8885 | 2,171,732,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,300,543,730 | 5,000 | 59.8851 | 2,171,732,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,300,538,730 | 0 | 59.8849 | 2,171,732,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,300,538,730 | 0 | 59.8849 | 2,171,732,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,300,538,730 | 0 | 59.8849 | 2,171,732,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,300,538,730 | 10,000 | 59.8849 | 2,171,732,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,300,528,730 | 0 | 59.8844 | 2,171,732,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,300,528,730 | 0 | 59.8844 | 2,171,732,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,300,528,730 | 0 | 59.8844 | 2,171,732,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,300,528,730 | -15,000 | 59.8844 | 2,171,732,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,300,543,730 | 0 | 59.8851 | 2,171,732,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,300,543,730 | 35,000 | 59.8851 | 2,171,732,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,300,508,730 | 0 | 59.8835 | 2,171,732,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,300,508,730 | 0 | 59.8835 | 2,171,732,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,300,508,730 | 0 | 59.8835 | 2,171,732,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,300,508,730 | 0 | 59.8835 | 2,171,732,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,300,508,730 | 0 | 59.8835 | 2,171,732,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,300,508,730 | 0 | 59.8835 | 2,171,732,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,300,508,730 | 40,000 | 59.8835 | 2,171,732,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,300,468,730 | 0 | 59.8816 | 2,171,732,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,300,468,730 | 0 | 59.8816 | 2,171,732,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,300,468,730 | -50,000 | 59.8816 | 2,171,732,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,300,518,730 | -110,000 | 59.8839 | 2,171,732,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,300,628,730 | -3,000,000 | 59.8890 | 2,171,732,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,303,628,730 | -10,000 | 60.0271 | 2,171,732,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,303,638,730 | 0 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,303,638,730 | 10,000 | 60.0276 | 2,171,732,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,303,628,730 | 0 | 60.0271 | 2,171,732,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,303,628,730 | 0 | 60.0271 | 2,171,732,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,303,628,730 | 0 | 60.0271 | 2,171,732,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,303,628,730 | 0 | 60.0271 | 2,171,732,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,303,628,730 | -5,000 | 60.0271 | 2,171,732,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,303,633,730 | 0 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,303,633,730 | 9,340,000 | 60.0274 | 2,171,732,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,294,293,730 | 0 | 59.5973 | 2,171,732,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,294,293,730 | 5,000 | 59.5973 | 2,171,732,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,294,288,730 | 0 | 59.5971 | 2,171,732,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,294,288,730 | 0 | 59.5971 | 2,171,732,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,294,288,730 | 0 | 59.5971 | 2,171,732,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,294,288,730 | -510,000 | 59.5971 | 2,171,732,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,294,798,730 | -5,000 | 59.6206 | 2,171,732,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,294,803,730 | -5,000 | 59.6208 | 2,171,732,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,294,808,730 | 5,000 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,294,803,730 | 0 | 59.6208 | 2,171,732,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,294,803,730 | -5,000 | 59.6208 | 2,171,732,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,294,808,730 | 0 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,294,808,730 | 10,000 | 59.6210 | 2,171,732,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,294,798,730 | 0 | 59.6206 | 2,171,732,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,294,798,730 | 0 | 59.6206 | 2,171,732,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,294,798,730 | 0 | 59.6206 | 2,171,732,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,294,798,730 | 120,000 | 59.6206 | 2,171,732,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,294,678,730 | 20,000 | 59.6150 | 2,171,732,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,294,658,730 | 0 | 59.6141 | 2,171,732,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,294,658,730 | 0 | 59.6141 | 2,171,732,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,294,658,730 | 0 | 59.6141 | 2,171,732,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,294,658,730 | 0 | 59.6141 | 2,171,732,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,294,658,730 | 0 | 59.6141 | 2,171,732,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,294,658,730 | 10,000 | 59.6141 | 2,171,732,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,294,648,730 | 0 | 59.6137 | 2,171,732,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,294,648,730 | 0 | 59.6137 | 2,171,732,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,294,648,730 | 0 | 59.6137 | 2,171,732,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,294,648,730 | 0 | 59.6137 | 2,171,732,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,294,648,730 | 0 | 59.6137 | 2,171,732,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,294,648,730 | 0 | 59.6137 | 2,171,732,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,294,648,730 | 0 | 59.6137 | 2,171,732,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,294,648,730 | 0 | 59.6137 | 2,171,732,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,294,648,730 | 0 | 59.6137 | 2,171,732,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,294,648,730 | 0 | 59.6137 | 2,171,732,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,294,648,730 | -5,000 | 59.6137 | 2,171,732,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,294,653,730 | 0 | 59.6139 | 2,171,732,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,294,653,730 | -5,000 | 59.6139 | 2,171,732,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,294,658,730 | -10,000 | 59.6141 | 2,171,732,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,294,668,730 | -80,000 | 59.6146 | 2,171,732,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,294,748,730 | -15,000 | 59.6183 | 2,171,732,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,294,763,730 | 0 | 59.6189 | 2,171,732,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,294,763,730 | -10,000 | 59.6189 | 2,171,732,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,294,773,730 | 0 | 59.6194 | 2,171,732,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,294,773,730 | 0 | 59.6194 | 2,171,732,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,294,773,730 | 0 | 59.6194 | 2,171,732,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,294,773,730 | 10,000 | 59.6194 | 2,171,732,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,294,763,730 | 0 | 59.6189 | 2,171,732,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,294,763,730 | 0 | 59.6189 | 2,171,732,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,294,763,730 | 20,000 | 59.6189 | 2,171,732,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,294,743,730 | 0 | 59.6180 | 2,171,732,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,294,743,730 | 0 | 59.6180 | 2,171,732,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,294,743,730 | 0 | 59.6180 | 2,171,732,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,294,743,730 | 0 | 59.6180 | 2,171,732,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,294,743,730 | 0 | 59.6180 | 2,171,732,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,294,743,730 | 0 | 59.6180 | 2,171,732,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,294,743,730 | 35,000 | 59.6180 | 2,171,732,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,294,708,730 | 0 | 59.6164 | 2,171,732,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,294,708,730 | -10,000 | 59.6164 | 2,171,732,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,294,718,730 | 0 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,294,718,730 | 20,000 | 59.6169 | 2,171,732,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,294,698,730 | 0 | 59.6160 | 2,171,732,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,294,698,730 | 0 | 59.6160 | 2,171,732,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,294,698,730 | -10,775,000 | 59.6160 | 2,171,732,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,305,473,730 | 0 | 60.1121 | 2,171,732,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,305,473,730 | 0 | 60.1121 | 2,171,732,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,305,473,730 | 0 | 60.1121 | 2,171,732,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,305,473,730 | 0 | 60.1121 | 2,171,732,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,305,473,730 | -30,000 | 60.1121 | 2,171,732,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,305,503,730 | 10,000 | 60.1135 | 2,171,732,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,305,493,730 | 10,000 | 60.1130 | 2,171,732,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,305,483,730 | -5,000 | 60.1126 | 2,171,732,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,305,488,730 | -20,000 | 60.1128 | 2,171,732,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,305,508,730 | 0 | 60.1137 | 2,171,732,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,305,508,730 | -7,500 | 60.1137 | 2,171,732,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,305,516,230 | -5,640,000 | 60.1141 | 2,171,732,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,311,156,230 | 0 | 60.3738 | 2,171,732,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,311,156,230 | 0 | 60.3738 | 2,171,732,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,311,156,230 | 0 | 60.3738 | 2,171,732,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,311,156,230 | 0 | 60.3738 | 2,171,732,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,311,156,230 | -3,970,000 | 60.3738 | 2,171,732,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,315,126,230 | 0 | 60.5566 | 2,171,732,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,315,126,230 | 10,000 | 60.5566 | 2,171,732,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,315,116,230 | 0 | 60.5561 | 2,171,732,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,315,116,230 | 0 | 60.5561 | 2,171,732,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,315,116,230 | 0 | 60.5561 | 2,171,732,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,315,116,230 | 197,500 | 60.5561 | 2,171,732,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,314,918,730 | -3,390,000 | 60.5470 | 2,171,732,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,318,308,730 | -3,350,000 | 60.7031 | 2,171,732,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,321,658,730 | 0 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,321,658,730 | 100,000 | 60.8574 | 2,171,732,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,321,558,730 | 0 | 60.8528 | 2,171,732,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,321,558,730 | 0 | 60.8528 | 2,171,732,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,321,558,730 | 0 | 60.8528 | 2,171,732,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,321,558,730 | 0 | 60.8528 | 2,171,732,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,321,558,730 | 0 | 60.8528 | 2,171,732,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,321,558,730 | -10,000 | 60.8528 | 2,171,732,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,321,568,730 | 0 | 60.8532 | 2,171,732,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,321,568,730 | 0 | 60.8532 | 2,171,732,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,321,568,730 | 0 | 60.8532 | 2,171,732,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,321,568,730 | 0 | 60.8532 | 2,171,732,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,321,568,730 | 0 | 60.8532 | 2,171,732,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,321,568,730 | 0 | 60.8532 | 2,171,732,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,321,568,730 | -1,435,000 | 60.8532 | 2,171,732,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,323,003,730 | 0 | 60.9193 | 2,171,732,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,323,003,730 | 0 | 60.9193 | 2,171,732,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,323,003,730 | 0 | 60.9193 | 2,171,732,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,323,003,730 | 0 | 60.9193 | 2,171,732,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,323,003,730 | 0 | 60.9193 | 2,171,732,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,323,003,730 | 0 | 60.9193 | 2,171,732,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,323,003,730 | 100,000 | 60.9193 | 2,171,732,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,322,903,730 | 0 | 60.9147 | 2,171,732,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,322,903,730 | 0 | 60.9147 | 2,171,732,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,322,903,730 | 0 | 60.9147 | 2,171,732,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,322,903,730 | -15,000 | 60.9147 | 2,171,732,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,322,918,730 | -60,000 | 60.9154 | 2,171,732,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,322,978,730 | 10,000 | 60.9181 | 2,171,732,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,322,968,730 | 45,000 | 60.9177 | 2,171,732,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,322,923,730 | 0 | 60.9156 | 2,171,732,000 | 2019-06-28 |
| 1550 | 2019-06-27 | 1,322,923,730 | 0 | 95.0786 | 1,391,400,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,322,923,730 | 0 | 95.0786 | 1,391,400,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,322,923,730 | 0 | 95.0786 | 1,391,400,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,322,923,730 | -7,905,000 | 95.0786 | 1,391,400,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,330,828,730 | 0 | 95.6467 | 1,391,400,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,330,828,730 | 0 | 95.6467 | 1,391,400,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,330,828,730 | 0 | 95.6467 | 1,391,400,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,330,828,730 | 0 | 95.6467 | 1,391,400,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,330,828,730 | 0 | 95.6467 | 1,391,400,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,330,828,730 | 0 | 95.6467 | 1,391,400,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,330,828,730 | 1,705,000 | 95.6467 | 1,391,400,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,329,123,730 | 0 | 95.5242 | 1,391,400,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,329,123,730 | 0 | 95.5242 | 1,391,400,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,329,123,730 | 0 | 95.5242 | 1,391,400,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,329,123,730 | 0 | 95.5242 | 1,391,400,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,329,123,730 | 0 | 95.5242 | 1,391,400,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,329,123,730 | 15,000 | 95.5242 | 1,391,400,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,329,108,730 | 0 | 95.5231 | 1,391,400,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,329,108,730 | 0 | 95.5231 | 1,391,400,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,329,108,730 | 0 | 95.5231 | 1,391,400,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,329,108,730 | 0 | 95.5231 | 1,391,400,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,329,108,730 | 0 | 95.5231 | 1,391,400,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,329,108,730 | -680,000 | 95.5231 | 1,391,400,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,329,788,730 | 0 | 95.5720 | 1,391,400,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,329,788,730 | 0 | 95.5720 | 1,391,400,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,329,788,730 | 0 | 95.5720 | 1,391,400,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,329,788,730 | 7,000,000 | 95.5720 | 1,391,400,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,322,788,730 | 0 | 95.0689 | 1,391,400,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,322,788,730 | 3,830,000 | 95.0689 | 1,391,400,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,318,958,730 | 30,000 | 94.7936 | 1,391,400,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,318,928,730 | 0 | 94.7915 | 1,391,400,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,318,928,730 | 0 | 94.7915 | 1,391,400,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,318,928,730 | 0 | 94.7915 | 1,391,400,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,318,928,730 | -15,000 | 94.7915 | 1,391,400,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,318,943,730 | 75,000 | 94.7926 | 1,391,400,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,318,868,730 | 60,000 | 94.7872 | 1,391,400,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,318,808,730 | 0 | 94.7829 | 1,391,400,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,318,808,730 | 130,000 | 94.7829 | 1,391,400,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,318,678,730 | 30,000 | 94.7735 | 1,391,400,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,318,648,730 | 0 | 94.7714 | 1,391,400,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,318,648,730 | 100,000 | 94.7714 | 1,391,400,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,318,548,730 | -85,000 | 94.7642 | 1,391,400,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,318,633,730 | -10,000 | 94.7703 | 1,391,400,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,318,643,730 | -75,000 | 94.7710 | 1,391,400,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,318,718,730 | -220,000 | 94.7764 | 1,391,400,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,318,938,730 | 85,000 | 94.7922 | 1,391,400,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,318,853,730 | 0 | 94.7861 | 1,391,400,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,318,853,730 | 0 | 94.7861 | 1,391,400,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,318,853,730 | 0 | 94.7861 | 1,391,400,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,318,853,730 | 0 | 94.7861 | 1,391,400,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,318,853,730 | 0 | 94.7861 | 1,391,400,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,318,853,730 | 0 | 94.7861 | 1,391,400,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,318,853,730 | 0 | 94.7861 | 1,391,400,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,318,853,730 | 0 | 94.7861 | 1,391,400,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,318,853,730 | 30,000 | 94.7861 | 1,391,400,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,318,823,730 | -20,000 | 94.7839 | 1,391,400,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,318,843,730 | 0 | 94.7854 | 1,391,400,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,318,843,730 | 0 | 94.7854 | 1,391,400,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,318,843,730 | 0 | 94.7854 | 1,391,400,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,318,843,730 | 0 | 94.7854 | 1,391,400,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,318,843,730 | 0 | 94.7854 | 1,391,400,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,318,843,730 | 0 | 94.7854 | 1,391,400,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,318,843,730 | 20,000 | 94.7854 | 1,391,400,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,318,823,730 | 0 | 94.7839 | 1,391,400,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,318,823,730 | 0 | 94.7839 | 1,391,400,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,318,823,730 | 0 | 94.7839 | 1,391,400,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,318,823,730 | 0 | 94.7839 | 1,391,400,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,318,823,730 | 0 | 94.7839 | 1,391,400,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,318,823,730 | -30,000 | 94.7839 | 1,391,400,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,318,853,730 | 0 | 94.7861 | 1,391,400,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,318,853,730 | 0 | 94.7861 | 1,391,400,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,318,853,730 | -20,000 | 94.7861 | 1,391,400,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,318,873,730 | -85,000 | 94.7875 | 1,391,400,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,318,958,730 | 0 | 94.7936 | 1,391,400,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,318,958,730 | -5,000 | 94.7936 | 1,391,400,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,318,963,730 | 0 | 94.7940 | 1,391,400,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,318,963,730 | 247,194,540 | 94.7940 | 1,391,400,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,071,769,190 | 0 | 77.0281 | 1,391,400,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,071,769,190 | 600,000 | 77.0281 | 1,391,400,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,071,169,190 | 0 | 76.9850 | 1,391,400,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,071,169,190 | 0 | 76.9850 | 1,391,400,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,071,169,190 | 165,000 | 76.9850 | 1,391,400,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,071,004,190 | 0 | 76.9731 | 1,391,400,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,071,004,190 | 215,000 | 76.9731 | 1,391,400,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,070,789,190 | 100,000 | 76.9577 | 1,391,400,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,070,689,190 | 520,000 | 76.9505 | 1,391,400,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,070,169,190 | 185,000 | 76.9131 | 1,391,400,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,069,984,190 | 0 | 76.8998 | 1,391,400,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,069,984,190 | 250,000 | 76.8998 | 1,391,400,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,069,734,190 | 0 | 76.8819 | 1,391,400,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,069,734,190 | 0 | 76.8819 | 1,391,400,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,069,734,190 | 0 | 76.8819 | 1,391,400,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,069,734,190 | 10,000 | 76.8819 | 1,391,400,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,069,724,190 | 0 | 76.8811 | 1,391,400,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,069,724,190 | 0 | 76.8811 | 1,391,400,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,069,724,190 | 0 | 76.8811 | 1,391,400,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,069,724,190 | 0 | 76.8811 | 1,391,400,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,069,724,190 | 0 | 76.8811 | 1,391,400,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,069,724,190 | 10,000 | 76.8811 | 1,391,400,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,069,714,190 | 0 | 76.8804 | 1,391,400,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,069,714,190 | 0 | 76.8804 | 1,391,400,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,069,714,190 | 0 | 76.8804 | 1,391,400,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,069,714,190 | 0 | 76.8804 | 1,391,400,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,069,714,190 | 0 | 76.8804 | 1,391,400,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,069,714,190 | 50,000 | 76.8804 | 1,391,400,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,069,664,190 | -240,000 | 76.8768 | 1,391,400,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,069,904,190 | 0 | 76.8941 | 1,391,400,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,069,904,190 | 0 | 76.8941 | 1,391,400,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,069,904,190 | 0 | 76.8941 | 1,391,400,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,069,904,190 | 220,000 | 76.8941 | 1,391,400,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,069,684,190 | -70,000 | 76.8783 | 1,391,400,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,069,754,190 | 0 | 76.8833 | 1,391,400,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,069,754,190 | 0 | 76.8833 | 1,391,400,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,069,754,190 | 0 | 76.8833 | 1,391,400,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,069,754,190 | 0 | 76.8833 | 1,391,400,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,069,754,190 | 30,000 | 76.8833 | 1,391,400,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,069,724,190 | 0 | 76.8811 | 1,391,400,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,069,724,190 | 5,000 | 76.8811 | 1,391,400,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,069,719,190 | 5,000 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,069,714,190 | 10,000 | 76.8804 | 1,391,400,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,069,704,190 | 0 | 76.8797 | 1,391,400,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,069,704,190 | 0 | 76.8797 | 1,391,400,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,069,704,190 | 0 | 76.8797 | 1,391,400,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,069,704,190 | -15,000 | 76.8797 | 1,391,400,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,069,719,190 | 0 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,069,719,190 | 40,000 | 76.8808 | 1,391,400,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,069,679,190 | 0 | 76.8779 | 1,391,400,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,069,679,190 | 0 | 76.8779 | 1,391,400,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,069,679,190 | 0 | 76.8779 | 1,391,400,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,069,679,190 | 0 | 76.8779 | 1,391,400,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,069,679,190 | 0 | 76.8779 | 1,391,400,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,069,679,190 | 0 | 76.8779 | 1,391,400,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,069,679,190 | 185,000 | 76.8779 | 1,391,400,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,069,494,190 | 100,000 | 76.8646 | 1,391,400,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,069,394,190 | 0 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,069,394,190 | -15,000 | 76.8574 | 1,391,400,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,069,409,190 | 0 | 76.8585 | 1,391,400,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,069,409,190 | 0 | 76.8585 | 1,391,400,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,069,409,190 | 0 | 76.8585 | 1,391,400,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,069,409,190 | 0 | 76.8585 | 1,391,400,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,069,409,190 | 0 | 76.8585 | 1,391,400,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,069,409,190 | 0 | 76.8585 | 1,391,400,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,069,409,190 | 45,000 | 76.8585 | 1,391,400,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,069,364,190 | 0 | 76.8553 | 1,391,400,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,069,364,190 | 0 | 76.8553 | 1,391,400,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,069,364,190 | 5,000 | 76.8553 | 1,391,400,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,069,359,190 | -40,000 | 76.8549 | 1,391,400,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,069,399,190 | 15,000 | 76.8578 | 1,391,400,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,069,384,190 | 30,000 | 76.8567 | 1,391,400,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,069,354,190 | 0 | 76.8545 | 1,391,400,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,069,354,190 | 20,000 | 76.8545 | 1,391,400,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,069,334,190 | 0 | 76.8531 | 1,391,400,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,069,334,190 | 0 | 76.8531 | 1,391,400,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,069,334,190 | 0 | 76.8531 | 1,391,400,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,069,334,190 | -5,000 | 76.8531 | 1,391,400,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,069,339,190 | 40,000 | 76.8535 | 1,391,400,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,069,299,190 | 0 | 76.8506 | 1,391,400,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,069,299,190 | 15,000 | 76.8506 | 1,391,400,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,069,284,190 | 0 | 76.8495 | 1,391,400,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,069,284,190 | 0 | 76.8495 | 1,391,400,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,069,284,190 | 0 | 76.8495 | 1,391,400,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,069,284,190 | 0 | 76.8495 | 1,391,400,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,069,284,190 | -50,000 | 76.8495 | 1,391,400,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,069,334,190 | 0 | 76.8531 | 1,391,400,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,069,334,190 | 105,000 | 76.8531 | 1,391,400,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,069,229,190 | 0 | 76.8456 | 1,391,400,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,069,229,190 | 0 | 76.8456 | 1,391,400,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,069,229,190 | 50,000 | 76.8456 | 1,391,400,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,069,179,190 | 0 | 76.8420 | 1,391,400,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,069,179,190 | 20,000 | 76.8420 | 1,391,400,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,069,159,190 | 0 | 76.8405 | 1,391,400,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,069,159,190 | 0 | 76.8405 | 1,391,400,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,069,159,190 | 0 | 76.8405 | 1,391,400,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,069,159,190 | 0 | 76.8405 | 1,391,400,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,069,159,190 | 0 | 76.8405 | 1,391,400,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,069,159,190 | -10,000 | 76.8405 | 1,391,400,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,069,169,190 | 0 | 76.8413 | 1,391,400,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,069,169,190 | 0 | 76.8413 | 1,391,400,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,069,169,190 | 0 | 76.8413 | 1,391,400,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,069,169,190 | 0 | 76.8413 | 1,391,400,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,069,169,190 | 0 | 76.8413 | 1,391,400,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,069,169,190 | -70,000 | 76.8413 | 1,391,400,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,069,239,190 | -20,000 | 76.8463 | 1,391,400,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,069,259,190 | -30,000 | 76.8477 | 1,391,400,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,069,289,190 | 10,000 | 76.8499 | 1,391,400,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,069,279,190 | -380,000 | 76.8492 | 1,391,400,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,069,659,190 | -350,000 | 76.8765 | 1,391,400,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,070,009,190 | 25,000 | 76.9016 | 1,391,400,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,069,984,190 | 10,000 | 76.8998 | 1,391,400,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,069,974,190 | 0 | 76.8991 | 1,391,400,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,069,974,190 | 0 | 76.8991 | 1,391,400,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,069,974,190 | 0 | 76.8991 | 1,391,400,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,069,974,190 | 0 | 76.8991 | 1,391,400,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,069,974,190 | 0 | 76.8991 | 1,391,400,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,069,974,190 | 0 | 76.8991 | 1,391,400,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,069,974,190 | 10,000 | 76.8991 | 1,391,400,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,069,964,190 | 50,000 | 76.8984 | 1,391,400,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,069,914,190 | -5,000 | 76.8948 | 1,391,400,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,069,919,190 | 20,000 | 76.8952 | 1,391,400,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,069,899,190 | 80,000 | 76.8937 | 1,391,400,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,069,819,190 | 325,000 | 76.8880 | 1,391,400,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,069,494,190 | -15,000 | 76.8646 | 1,391,400,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,069,509,190 | 95,000 | 76.8657 | 1,391,400,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,069,414,190 | 60,000 | 76.8589 | 1,391,400,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,069,354,190 | 30,000 | 76.8545 | 1,391,400,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,069,324,190 | 100,000 | 76.8524 | 1,391,400,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,069,224,190 | 5,000 | 76.8452 | 1,391,400,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,069,219,190 | -30,000 | 76.8448 | 1,391,400,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,069,249,190 | 5,000 | 76.8470 | 1,391,400,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,069,244,190 | 0 | 76.8466 | 1,391,400,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,069,244,190 | 0 | 76.8466 | 1,391,400,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,069,244,190 | -80,000 | 76.8466 | 1,391,400,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,069,324,190 | 0 | 76.8524 | 1,391,400,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,069,324,190 | -65,000 | 76.8524 | 1,391,400,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,069,389,190 | -190,000 | 76.8571 | 1,391,400,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,069,579,190 | -5,000 | 76.8707 | 1,391,400,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,069,584,190 | 40,000 | 76.8711 | 1,391,400,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,069,544,190 | 0 | 76.8682 | 1,391,400,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,069,544,190 | -45,000 | 76.8682 | 1,391,400,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,069,589,190 | -85,000 | 76.8714 | 1,391,400,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,069,674,190 | -30,000 | 76.8775 | 1,391,400,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,069,704,190 | -20,000 | 76.8797 | 1,391,400,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,069,724,190 | 0 | 76.8811 | 1,391,400,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,069,724,190 | 0 | 76.8811 | 1,391,400,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,069,724,190 | -60,000 | 76.8811 | 1,391,400,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,069,784,190 | -70,000 | 76.8855 | 1,391,400,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,069,854,190 | 30,000 | 76.8905 | 1,391,400,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,069,824,190 | 205,000 | 76.8883 | 1,391,400,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,069,619,190 | 90,000 | 76.8736 | 1,391,400,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,069,529,190 | 65,000 | 76.8671 | 1,391,400,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,069,464,190 | 105,000 | 76.8625 | 1,391,400,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,069,359,190 | 80,000 | 76.8549 | 1,391,400,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,069,279,190 | 5,050 | 76.8492 | 1,391,400,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,069,274,140 | 125,000 | 76.8488 | 1,391,400,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,069,149,140 | 160,000 | 76.8398 | 1,391,400,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,068,989,140 | 0 | 76.8283 | 1,391,400,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,068,989,140 | -50,000 | 76.8283 | 1,391,400,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,069,039,140 | 0 | 76.8319 | 1,391,400,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,069,039,140 | 0 | 76.8319 | 1,391,400,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,069,039,140 | 0 | 76.8319 | 1,391,400,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,069,039,140 | 20,000 | 76.8319 | 1,391,400,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,069,019,140 | -5,000 | 76.8305 | 1,391,400,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,069,024,140 | -15,000 | 76.8308 | 1,391,400,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,069,039,140 | -10,000 | 76.8319 | 1,391,400,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,069,049,140 | -5,000 | 76.8326 | 1,391,400,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,069,054,140 | 100,000 | 76.8330 | 1,391,400,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,068,954,140 | -10,000 | 76.8258 | 1,391,400,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,068,964,140 | 65,000 | 76.8265 | 1,391,400,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,068,899,140 | -80,000 | 76.8218 | 1,391,400,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,068,979,140 | -60,000 | 76.8276 | 1,391,400,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,069,039,140 | -65,000 | 76.8319 | 1,391,400,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,069,104,140 | -60,000 | 76.8366 | 1,391,400,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,069,164,140 | -25,000 | 76.8409 | 1,391,400,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,069,189,140 | 15,000 | 76.8427 | 1,391,400,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,069,174,140 | -45,000 | 76.8416 | 1,391,400,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,069,219,140 | 5,000 | 76.8448 | 1,391,400,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,069,214,140 | -50,000 | 76.8445 | 1,391,400,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,069,264,140 | -15,000 | 76.8481 | 1,391,400,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,069,279,140 | -120,000 | 76.8492 | 1,391,400,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,069,399,140 | 150,000 | 76.8578 | 1,391,400,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,069,249,140 | 10,000 | 76.8470 | 1,391,400,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,069,239,140 | 115,000 | 76.8463 | 1,391,400,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,069,124,140 | 20,000 | 76.8380 | 1,391,400,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,069,104,140 | -10,000 | 76.8366 | 1,391,400,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,069,114,140 | -15,000 | 76.8373 | 1,391,400,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,069,129,140 | 0 | 76.8384 | 1,391,400,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,069,129,140 | 0 | 76.8384 | 1,391,400,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,069,129,140 | 0 | 76.8384 | 1,391,400,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,069,129,140 | 0 | 76.8384 | 1,391,400,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,069,129,140 | 0 | 76.8384 | 1,391,400,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,069,129,140 | 95,000 | 76.8384 | 1,391,400,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,069,034,140 | -30,000 | 76.8315 | 1,391,400,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,069,064,140 | 20,000 | 76.8337 | 1,391,400,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,069,044,140 | 0 | 76.8323 | 1,391,400,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,069,044,140 | -20,000 | 76.8323 | 1,391,400,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,069,064,140 | 0 | 76.8337 | 1,391,400,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,069,064,140 | 80,000 | 76.8337 | 1,391,400,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,068,984,140 | 30,000 | 76.8280 | 1,391,400,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,068,954,140 | 180,000 | 76.8258 | 1,391,400,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,068,774,140 | 0 | 76.8129 | 1,391,400,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,068,774,140 | 460,000 | 76.8129 | 1,391,400,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,068,314,140 | 1,625,000 | 76.7798 | 1,391,400,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,066,689,140 | 90,000 | 76.6630 | 1,391,400,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,066,599,140 | 2,145,000 | 76.6565 | 1,391,400,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,064,454,140 | -40,000 | 76.5024 | 1,391,400,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,064,494,140 | 1,350,000 | 76.5053 | 1,391,400,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,063,144,140 | 1,770,000 | 76.4082 | 1,391,400,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,061,374,140 | 850,000 | 76.2810 | 1,391,400,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,060,524,140 | 385,000 | 76.2199 | 1,391,400,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,060,139,140 | 30,000 | 76.1923 | 1,391,400,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,060,109,140 | 300,000 | 76.1901 | 1,391,400,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,059,809,140 | 30,000 | 76.1685 | 1,391,400,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,059,779,140 | 750,000 | 76.1664 | 1,391,400,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,059,029,140 | 0 | 76.1125 | 1,391,400,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,059,029,140 | 105,000 | 76.1125 | 1,391,400,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,058,924,140 | 10,000 | 76.1049 | 1,391,400,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,058,914,140 | 180,000 | 76.1042 | 1,391,400,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,058,734,140 | 35,000 | 76.0913 | 1,391,400,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,058,699,140 | 25,000 | 76.0888 | 1,391,400,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,058,674,140 | 30,000 | 76.0870 | 1,391,400,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,058,644,140 | 20,000 | 76.0848 | 1,391,400,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,058,624,140 | 135,000 | 76.0834 | 1,391,400,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,058,489,140 | 150,000 | 76.0737 | 1,391,400,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,058,339,140 | 15,000 | 76.0629 | 1,391,400,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,058,324,140 | 0 | 76.0618 | 1,391,400,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,058,324,140 | 40,000 | 76.0618 | 1,391,400,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,058,284,140 | 185,000 | 76.0589 | 1,391,400,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,058,099,140 | 215,000 | 76.0456 | 1,391,400,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,057,884,140 | 0 | 76.0302 | 1,391,400,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,057,884,140 | 0 | 76.0302 | 1,391,400,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,057,884,140 | 50,000 | 76.0302 | 1,391,400,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,057,834,140 | 85,000 | 76.0266 | 1,391,400,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,057,749,140 | 35,000 | 76.0205 | 1,391,400,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,057,714,140 | 10,000 | 76.0180 | 1,391,400,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,057,704,140 | -65,000 | 76.0173 | 1,391,400,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,057,769,140 | -15,000 | 76.0219 | 1,391,400,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,057,784,140 | 40,000 | 76.0230 | 1,391,400,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,057,744,140 | -5,000 | 76.0201 | 1,391,400,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,057,749,140 | 0 | 76.0205 | 1,391,400,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,057,749,140 | 0 | 76.0205 | 1,391,400,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,057,749,140 | 0 | 76.0205 | 1,391,400,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,057,749,140 | 677,500 | 76.0205 | 1,391,400,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,057,071,640 | 0 | 75.9718 | 1,391,400,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,057,071,640 | -40,000 | 75.9718 | 1,391,400,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,057,111,640 | 0 | 75.9747 | 1,391,400,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,057,111,640 | -35,000 | 75.9747 | 1,391,400,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,057,146,640 | -20,000 | 75.9772 | 1,391,400,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,057,166,640 | 15,000 | 75.9786 | 1,391,400,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,057,151,640 | -160,000 | 75.9776 | 1,391,400,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,057,311,640 | 50,000 | 75.9890 | 1,391,400,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,057,261,640 | 0 | 75.9855 | 1,391,400,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,057,261,640 | -20,000 | 75.9855 | 1,391,400,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,057,281,640 | 155,000 | 75.9869 | 1,391,400,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,057,126,640 | 210,000 | 75.9758 | 1,391,400,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,056,916,640 | 20,000 | 75.9607 | 1,391,400,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,056,896,640 | 175,000 | 75.9592 | 1,391,400,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,056,721,640 | 140,000 | 75.9466 | 1,391,400,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,056,581,640 | 230,000 | 75.9366 | 1,391,400,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,056,351,640 | 630,000 | 75.9201 | 1,391,400,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,055,721,640 | 330,000 | 75.8748 | 1,391,400,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,055,391,640 | -1,595,000 | 75.8511 | 1,391,400,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,056,986,640 | 335,000 | 75.9657 | 1,391,400,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,056,651,640 | 345,000 | 75.9416 | 1,391,400,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,056,306,640 | 255,000 | 75.9168 | 1,391,400,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,056,051,640 | 100,000 | 75.8985 | 1,391,400,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,055,951,640 | 85,000 | 75.8913 | 1,391,400,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,055,866,640 | 150,000 | 75.8852 | 1,391,400,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,055,716,640 | 135,000 | 75.8744 | 1,391,400,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,055,581,640 | 170,000 | 75.8647 | 1,391,400,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,055,411,640 | 205,000 | 75.8525 | 1,391,400,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,055,206,640 | 25,000 | 75.8378 | 1,391,400,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,055,181,640 | 90,000 | 75.8360 | 1,391,400,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,055,091,640 | 50,000 | 75.8295 | 1,391,400,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,055,041,640 | 150,000 | 75.8259 | 1,391,400,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,054,891,640 | 20,000 | 75.8151 | 1,391,400,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,054,871,640 | 40,000 | 75.8137 | 1,391,400,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,054,831,640 | 30,000 | 75.8108 | 1,391,400,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,054,801,640 | 40,000 | 75.8087 | 1,391,400,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,054,761,640 | 20,000 | 75.8058 | 1,391,400,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,054,741,640 | 40,000 | 75.8043 | 1,391,400,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,054,701,640 | 125,000 | 75.8015 | 1,391,400,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,054,576,640 | 35,000 | 75.7925 | 1,391,400,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,054,541,640 | 0 | 75.7900 | 1,391,400,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,054,541,640 | 150,000 | 75.7900 | 1,391,400,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,054,391,640 | 180,000 | 75.7792 | 1,391,400,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,054,211,640 | 60,000 | 75.7663 | 1,391,400,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,054,151,640 | 55,000 | 75.7619 | 1,391,400,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,054,096,640 | 30,000 | 75.7580 | 1,391,400,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,054,066,640 | 30,000 | 75.7558 | 1,391,400,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,054,036,640 | 20,000 | 75.7537 | 1,391,400,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,054,016,640 | 35,000 | 75.7522 | 1,391,400,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,053,981,640 | 50,000 | 75.7497 | 1,391,400,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,053,931,640 | 135,000 | 75.7461 | 1,391,400,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,053,796,640 | 160,000 | 75.7364 | 1,391,400,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,053,636,640 | 420,000 | 75.7249 | 1,391,400,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,053,216,640 | 50,000 | 75.6947 | 1,391,400,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,053,166,640 | 70,000 | 75.6911 | 1,391,400,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,053,096,640 | 90,000 | 75.6861 | 1,391,400,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,053,006,640 | 30,000 | 75.6796 | 1,391,400,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,052,976,640 | 5,000 | 75.6775 | 1,391,400,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,052,971,640 | 35,000 | 75.6771 | 1,391,400,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,052,936,640 | 25,000 | 75.6746 | 1,391,400,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,052,911,640 | 60,000 | 75.6728 | 1,391,400,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,052,851,640 | 20,000 | 75.6685 | 1,391,400,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,052,831,640 | 110,000 | 75.6671 | 1,391,400,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,052,721,640 | 20,000 | 75.6592 | 1,391,400,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,052,701,640 | 20,000 | 75.6577 | 1,391,400,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,052,681,640 | 20,000 | 75.6563 | 1,391,400,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,052,661,640 | 90,000 | 75.6549 | 1,391,400,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,052,571,640 | 100,000 | 75.6484 | 1,391,400,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,052,471,640 | 50,000 | 75.6412 | 1,391,400,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,052,421,640 | 0 | 75.6376 | 1,391,400,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,052,421,640 | 65,000 | 75.6376 | 1,391,400,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,052,356,640 | 65,000 | 75.6329 | 1,391,400,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,052,291,640 | 205,000 | 75.6283 | 1,391,400,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,052,086,640 | 50,000 | 75.6135 | 1,391,400,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,052,036,640 | 35,000 | 75.6099 | 1,391,400,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,052,001,640 | -50,000 | 75.6074 | 1,391,400,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,052,051,640 | -25,000 | 75.6110 | 1,391,400,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,052,076,640 | 70,000 | 75.6128 | 1,391,400,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,052,006,640 | -35,000 | 75.6078 | 1,391,400,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,052,041,640 | 405,000 | 75.6103 | 1,391,400,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,051,636,640 | 20,000 | 75.5812 | 1,391,400,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,051,616,640 | 100,000 | 75.5797 | 1,391,400,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,051,516,640 | -35,000 | 75.5726 | 1,391,400,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,051,551,640 | -90,000 | 75.5751 | 1,391,400,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,051,641,640 | 245,000 | 75.5815 | 1,391,400,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,051,396,640 | 55,000 | 75.5639 | 1,391,400,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,051,341,640 | -140,000 | 75.5600 | 1,391,400,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,051,481,640 | 50,000 | 75.5700 | 1,391,400,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,051,431,640 | 95,000 | 75.5665 | 1,391,400,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,051,336,640 | 30,000 | 75.5596 | 1,391,400,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,051,306,640 | 30,000 | 75.5575 | 1,391,400,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,051,276,640 | 20,000 | 75.5553 | 1,391,400,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,051,256,640 | 65,000 | 75.5539 | 1,391,400,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,051,191,640 | 50,000 | 75.5492 | 1,391,400,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,051,141,640 | 30,000 | 75.5456 | 1,391,400,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,051,111,640 | -1,915,000 | 75.5435 | 1,391,400,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,053,026,640 | 60,000 | 75.6811 | 1,391,400,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,052,966,640 | -1,960,000 | 75.6768 | 1,391,400,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,054,926,640 | -5,000 | 75.8176 | 1,391,400,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,054,931,640 | 30,000 | 75.8180 | 1,391,400,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,054,901,640 | -985,000 | 75.8158 | 1,391,400,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,055,886,640 | 15,000 | 75.8866 | 1,391,400,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,055,871,640 | 75,000 | 75.8856 | 1,391,400,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,055,796,640 | 45,000 | 75.8802 | 1,391,400,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,055,751,640 | 85,000 | 75.8769 | 1,391,400,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,055,666,640 | 50,000 | 75.8708 | 1,391,400,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,055,616,640 | 0 | 75.8672 | 1,391,400,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,055,616,640 | 25,000 | 75.8672 | 1,391,400,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,055,591,640 | 0 | 75.8654 | 1,391,400,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,055,591,640 | 30,000 | 75.8654 | 1,391,400,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,055,561,640 | 50,000 | 75.8633 | 1,391,400,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,055,511,640 | 50,000 | 75.8597 | 1,391,400,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,055,461,640 | 535,000 | 75.8561 | 1,391,400,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,054,926,640 | 30,000 | 75.8176 | 1,391,400,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,054,896,640 | 50,000 | 75.8155 | 1,391,400,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,054,846,640 | 70,000 | 75.8119 | 1,391,400,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,054,776,640 | 30,000 | 75.8069 | 1,391,400,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,054,746,640 | 35,000 | 75.8047 | 1,391,400,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,054,711,640 | 265,000 | 75.8022 | 1,391,400,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,054,446,640 | 75,000 | 75.7831 | 1,391,400,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,054,371,640 | 35,000 | 75.7778 | 1,391,400,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,054,336,640 | 85,000 | 75.7752 | 1,391,400,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,054,251,640 | 40,000 | 75.7691 | 1,391,400,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,054,211,640 | 0 | 75.7663 | 1,391,400,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,054,211,640 | 35,000 | 75.7663 | 1,391,400,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,054,176,640 | 30,000 | 75.7637 | 1,391,400,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,054,146,640 | 0 | 75.7616 | 1,391,400,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,054,146,640 | 0 | 75.7616 | 1,391,400,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,054,146,640 | 80,000 | 75.7616 | 1,391,400,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,054,066,640 | 85,000 | 75.7558 | 1,391,400,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,053,981,640 | 25,000 | 75.7497 | 1,391,400,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,053,956,640 | 25,000 | 75.7479 | 1,391,400,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,053,931,640 | 30,000 | 75.7461 | 1,391,400,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,053,901,640 | -85,000 | 75.7440 | 1,391,400,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,053,986,640 | 65,000 | 75.7501 | 1,391,400,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,053,921,640 | -5,000 | 75.7454 | 1,391,400,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,053,926,640 | 60,000 | 75.7458 | 1,391,400,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,053,866,640 | 110,000 | 75.7415 | 1,391,400,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,053,756,640 | 10,000 | 75.7336 | 1,391,400,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,053,746,640 | 65,000 | 75.7328 | 1,391,400,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,053,681,640 | 100,000 | 75.7282 | 1,391,400,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,053,581,640 | 105,000 | 75.7210 | 1,391,400,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,053,476,640 | 15,000 | 75.7134 | 1,391,400,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,053,461,640 | 25,000 | 75.7124 | 1,391,400,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,053,436,640 | 30,000 | 75.7106 | 1,391,400,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,053,406,640 | 130,000 | 75.7084 | 1,391,400,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,053,276,640 | 45,000 | 75.6991 | 1,391,400,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,053,231,640 | 10,000 | 75.6958 | 1,391,400,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,053,221,640 | 40,000 | 75.6951 | 1,391,400,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,053,181,640 | -25,000 | 75.6922 | 1,391,400,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,053,206,640 | 0 | 75.6940 | 1,391,400,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,053,206,640 | -50,000 | 75.6940 | 1,391,400,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,053,256,640 | 250,000 | 75.6976 | 1,391,400,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,053,006,640 | 0 | 75.6796 | 1,391,400,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,053,006,640 | 40,000 | 75.6796 | 1,391,400,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,052,966,640 | -10,000 | 75.6768 | 1,391,400,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,052,976,640 | 25,000 | 75.6775 | 1,391,400,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,052,951,640 | 0 | 75.6757 | 1,391,400,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,052,951,640 | 5,000 | 75.6757 | 1,391,400,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,052,946,640 | 0 | 75.6753 | 1,391,400,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,052,946,640 | 120,000 | 75.6753 | 1,391,400,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,052,826,640 | 0 | 75.6667 | 1,391,400,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,052,826,640 | 5,000 | 75.6667 | 1,391,400,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,052,821,640 | 0 | 75.6664 | 1,391,400,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,052,821,640 | 50,000 | 75.6664 | 1,391,400,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,052,771,640 | 55,000 | 75.6628 | 1,391,400,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,052,716,640 | 80,000 | 75.6588 | 1,391,400,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,052,636,640 | 70,000 | 75.6531 | 1,391,400,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,052,566,640 | 95,000 | 75.6480 | 1,391,400,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,052,471,640 | -10,000 | 75.6412 | 1,391,400,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,052,481,640 | 40,000 | 75.6419 | 1,391,400,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,052,441,640 | 40,000 | 75.6390 | 1,391,400,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,052,401,640 | 0 | 75.6362 | 1,391,400,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,052,401,640 | 0 | 75.6362 | 1,391,400,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,052,401,640 | -20,000 | 75.6362 | 1,391,400,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,052,421,640 | 50,000 | 75.6376 | 1,391,400,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,052,371,640 | 50,000 | 75.6340 | 1,391,400,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,052,321,640 | 5,000 | 75.6304 | 1,391,400,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,052,316,640 | -10,000 | 75.6301 | 1,391,400,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,052,326,640 | 0 | 75.6308 | 1,391,400,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,052,326,640 | 40,000 | 75.6308 | 1,391,400,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,052,286,640 | -10,000 | 75.6279 | 1,391,400,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,052,296,640 | 0 | 75.6286 | 1,391,400,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,052,296,640 | 50,000 | 75.6286 | 1,391,400,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,052,246,640 | 25,000 | 75.6250 | 1,391,400,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,052,221,640 | 5,000 | 75.6232 | 1,391,400,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,052,216,640 | 10,000 | 75.6229 | 1,391,400,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,052,206,640 | 20,000 | 75.6222 | 1,391,400,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,052,186,640 | -10,000 | 75.6207 | 1,391,400,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,052,196,640 | -950,000 | 75.6214 | 1,391,400,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,053,146,640 | -235,000 | 75.6897 | 1,391,400,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,053,381,640 | -135,000 | 75.7066 | 1,391,400,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,053,516,640 | -540,000 | 75.7163 | 1,391,400,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,054,056,640 | 0 | 75.7551 | 1,391,400,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,054,056,640 | 0 | 75.7551 | 1,391,400,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,054,056,640 | 40,000 | 75.7551 | 1,391,400,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,054,016,640 | -30,000 | 75.7522 | 1,391,400,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,054,046,640 | 130,000 | 75.7544 | 1,391,400,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,053,916,640 | -140,000 | 75.7451 | 1,391,400,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,054,056,640 | 155,000 | 75.7551 | 1,391,400,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,053,901,640 | 25,000 | 75.7440 | 1,391,400,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,053,876,640 | 5,000 | 75.7422 | 1,391,400,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,053,871,640 | 35,000 | 75.7418 | 1,391,400,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,053,836,640 | 210,000 | 75.7393 | 1,391,400,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,053,626,640 | 75,000 | 75.7242 | 1,391,400,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,053,551,640 | 80,000 | 75.7188 | 1,391,400,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,053,471,640 | 150,000 | 75.7131 | 1,391,400,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,053,321,640 | 255,000 | 75.7023 | 1,391,400,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,053,066,640 | 85,000 | 75.6840 | 1,391,400,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,052,981,640 | 160,000 | 75.6779 | 1,391,400,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,052,821,640 | 1,345,000 | 75.6664 | 1,391,400,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,051,476,640 | 2,345,000 | 75.5697 | 1,391,400,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,049,131,640 | -25,000 | 75.4012 | 1,391,400,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,049,156,640 | 0 | 75.4029 | 1,391,400,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,049,156,640 | 20,000 | 75.4029 | 1,391,400,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,049,136,640 | 20,000 | 75.4015 | 1,391,400,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,049,116,640 | 0 | 75.4001 | 1,391,400,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,049,116,640 | 0 | 75.4001 | 1,391,400,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,049,116,640 | 0 | 75.4001 | 1,391,400,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,049,116,640 | 0 | 75.4001 | 1,391,400,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,049,116,640 | 0 | 75.4001 | 1,391,400,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,049,116,640 | 0 | 75.4001 | 1,391,400,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,049,116,640 | 0 | 75.4001 | 1,391,400,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,049,116,640 | 25,000 | 75.4001 | 1,391,400,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,049,091,640 | 85,000 | 75.3983 | 1,391,400,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,049,006,640 | -30,000 | 75.3922 | 1,391,400,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,049,036,640 | 15,000 | 75.3943 | 1,391,400,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,049,021,640 | 0 | 75.3932 | 1,391,400,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,049,021,640 | 25,000 | 75.3932 | 1,391,400,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,048,996,640 | 10,000 | 75.3915 | 1,391,400,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,048,986,640 | 0 | 75.3907 | 1,391,400,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,048,986,640 | 0 | 75.3907 | 1,391,400,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,048,986,640 | 0 | 75.3907 | 1,391,400,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,048,986,640 | 0 | 75.3907 | 1,391,400,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,048,986,640 | 0 | 75.3907 | 1,391,400,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,048,986,640 | 20,000 | 75.3907 | 1,391,400,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,048,966,640 | 60,000 | 75.3893 | 1,391,400,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,048,906,640 | 10,000 | 75.3850 | 1,391,400,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,048,896,640 | 5,000 | 75.3843 | 1,391,400,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,048,891,640 | -325,000 | 75.3839 | 1,391,400,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,049,216,640 | 5,000 | 75.4073 | 1,391,400,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,049,211,640 | 0 | 75.4069 | 1,391,400,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,049,211,640 | 0 | 75.4069 | 1,391,400,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,049,211,640 | 27,500 | 75.4069 | 1,391,400,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,049,184,140 | 0 | 75.4049 | 1,391,400,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,049,184,140 | -5,000 | 75.4049 | 1,391,400,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,049,189,140 | 0 | 75.4053 | 1,391,400,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,049,189,140 | 50,000 | 75.4053 | 1,391,400,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,049,139,140 | 0 | 75.4017 | 1,391,400,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,049,139,140 | -20,000 | 75.4017 | 1,391,400,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,049,159,140 | 110,000 | 75.4031 | 1,391,400,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,049,049,140 | 0 | 75.3952 | 1,391,400,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,049,049,140 | 0 | 75.3952 | 1,391,400,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,049,049,140 | 5,000 | 75.3952 | 1,391,400,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,049,044,140 | 50,000 | 75.3949 | 1,391,400,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,048,994,140 | 0 | 75.3913 | 1,391,400,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,048,994,140 | 0 | 75.3913 | 1,391,400,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,048,994,140 | 0 | 75.3913 | 1,391,400,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,048,994,140 | 50,000 | 75.3913 | 1,391,400,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,048,944,140 | 137,500 | 75.3877 | 1,391,400,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,048,806,640 | 5,000 | 75.3778 | 1,391,400,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,048,801,640 | 5,000 | 75.3774 | 1,391,400,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,048,796,640 | 5,000 | 75.3771 | 1,391,400,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,048,791,640 | 20,000 | 75.3767 | 1,391,400,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,048,771,640 | 0 | 75.3753 | 1,391,400,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,048,771,640 | 0 | 75.3753 | 1,391,400,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,048,771,640 | 30,000 | 75.3753 | 1,391,400,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,048,741,640 | 0 | 75.3731 | 1,391,400,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,048,741,640 | 0 | 75.3731 | 1,391,400,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,048,741,640 | 0 | 75.3731 | 1,391,400,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,048,741,640 | 5,000 | 75.3731 | 1,391,400,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,048,736,640 | 320,000 | 75.3728 | 1,391,400,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,048,416,640 | 0 | 75.3498 | 1,391,400,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,048,416,640 | 5,000 | 75.3498 | 1,391,400,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,048,411,640 | -25,000 | 75.3494 | 1,391,400,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,048,436,640 | 20,000 | 75.3512 | 1,391,400,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,048,416,640 | 0 | 75.3498 | 1,391,400,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,048,416,640 | 20,000 | 75.3498 | 1,391,400,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,048,396,640 | 100,000 | 75.3483 | 1,391,400,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,048,296,640 | 15,000 | 75.3411 | 1,391,400,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,048,281,640 | 25,000 | 75.3401 | 1,391,400,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,048,256,640 | 25,000 | 75.3383 | 1,391,400,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,048,231,640 | 5,000 | 75.3365 | 1,391,400,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,048,226,640 | 55,000 | 75.3361 | 1,391,400,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,048,171,640 | 195,000 | 75.3322 | 1,391,400,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,047,976,640 | -50,000 | 75.3181 | 1,391,400,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,048,026,640 | 0 | 75.3217 | 1,391,400,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,048,026,640 | 5,000 | 75.3217 | 1,391,400,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,048,021,640 | 10,000 | 75.3214 | 1,391,400,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,048,011,640 | 195,000 | 75.3207 | 1,391,400,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,047,816,640 | 15,000 | 75.3066 | 1,391,400,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,047,801,640 | 10,000 | 75.3056 | 1,391,400,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,047,791,640 | 30,000 | 75.3048 | 1,391,400,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,047,761,640 | 145,000 | 75.3027 | 1,391,400,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,047,616,640 | 140,000 | 75.2923 | 1,391,400,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,047,476,640 | 10,000 | 75.2822 | 1,391,400,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,047,466,640 | 5,000 | 75.2815 | 1,391,400,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,047,461,640 | 20,000 | 75.2811 | 1,391,400,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,047,441,640 | 90,000 | 75.2797 | 1,391,400,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,047,351,640 | 30,000 | 75.2732 | 1,391,400,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,047,321,640 | 60,000 | 75.2711 | 1,391,400,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,047,261,640 | 25,000 | 75.2668 | 1,391,400,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,047,236,640 | 20,000 | 75.2650 | 1,391,400,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,047,216,640 | 120,000 | 75.2635 | 1,391,400,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,047,096,640 | 60,000 | 75.2549 | 1,391,400,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,047,036,640 | 35,000 | 75.2506 | 1,391,400,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,047,001,640 | -5,000 | 75.2481 | 1,391,400,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,047,006,640 | 194,950 | 75.2484 | 1,391,400,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,046,811,690 | 255,000 | 75.2344 | 1,391,400,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,046,556,690 | 55,000 | 75.2161 | 1,391,400,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,046,501,690 | 40,000 | 75.2121 | 1,391,400,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,046,461,690 | 155,000 | 75.2093 | 1,391,400,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,046,306,690 | 80,000 | 75.1981 | 1,391,400,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,046,226,690 | 0 | 75.1924 | 1,391,400,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,046,226,690 | 60,000 | 75.1924 | 1,391,400,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,046,166,690 | 0 | 75.1881 | 1,391,400,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,046,166,690 | 15,000 | 75.1881 | 1,391,400,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,046,151,690 | 30,000 | 75.1870 | 1,391,400,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,046,121,690 | 0 | 75.1848 | 1,391,400,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,046,121,690 | 0 | 75.1848 | 1,391,400,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,046,121,690 | 50,000 | 75.1848 | 1,391,400,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,046,071,690 | -40,000 | 75.1812 | 1,391,400,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,046,111,690 | 15,000 | 75.1841 | 1,391,400,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,046,096,690 | 50,000 | 75.1830 | 1,391,400,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,046,046,690 | -50,000 | 75.1794 | 1,391,400,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,046,096,690 | 20,000 | 75.1830 | 1,391,400,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,046,076,690 | 40,000 | 75.1816 | 1,391,400,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,046,036,690 | 125,000 | 75.1787 | 1,391,400,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,045,911,690 | 130,000 | 75.1697 | 1,391,400,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,045,781,690 | 125,000 | 75.1604 | 1,391,400,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,045,656,690 | 95,000 | 75.1514 | 1,391,400,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,045,561,690 | -80,000 | 75.1446 | 1,391,400,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,045,641,690 | 145,000 | 75.1503 | 1,391,400,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,045,496,690 | 10,000 | 75.1399 | 1,391,400,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,045,486,690 | 20,000 | 75.1392 | 1,391,400,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,045,466,690 | 345,000 | 75.1378 | 1,391,400,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,045,121,690 | 30,000 | 75.1130 | 1,391,400,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,045,091,690 | 125,000 | 75.1108 | 1,391,400,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,044,966,690 | 30,000 | 75.1018 | 1,391,400,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,044,936,690 | 55,000 | 75.0997 | 1,391,400,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,044,881,690 | 40,000 | 75.0957 | 1,391,400,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,044,841,690 | 185,000 | 75.0928 | 1,391,400,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,044,656,690 | -65,000 | 75.0795 | 1,391,400,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,044,721,690 | 160,000 | 75.0842 | 1,391,400,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,044,561,690 | -1,092,500 | 75.0727 | 1,391,400,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,045,654,190 | 110,000 | 75.1512 | 1,391,400,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,045,544,190 | 0 | 75.1433 | 1,391,400,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,045,544,190 | 30,000 | 75.1433 | 1,391,400,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,045,514,190 | 110,000 | 75.1412 | 1,391,400,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,045,404,190 | 50,000 | 75.1333 | 1,391,400,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,045,354,190 | -10,000 | 75.1297 | 1,391,400,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,045,364,190 | -10,000 | 75.1304 | 1,391,400,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,045,374,190 | 145,000 | 75.1311 | 1,391,400,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,045,229,190 | 200,000 | 75.1207 | 1,391,400,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,045,029,190 | -10,000 | 75.1063 | 1,391,400,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,045,039,190 | 195,000 | 75.1070 | 1,391,400,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,044,844,190 | 115,000 | 75.0930 | 1,391,400,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,044,729,190 | 65,000 | 75.0847 | 1,391,400,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,044,664,190 | 0 | 75.0801 | 1,391,400,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,044,664,190 | -15,000 | 75.0801 | 1,391,400,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,044,679,190 | -15,000 | 75.0812 | 1,391,400,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,044,694,190 | 325,000 | 75.0822 | 1,391,400,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,044,369,190 | 60,000 | 75.0589 | 1,391,400,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,044,309,190 | -50,000 | 75.0546 | 1,391,400,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,044,359,190 | 90,000 | 75.0582 | 1,391,400,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,044,269,190 | -140,000 | 75.0517 | 1,391,400,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,044,409,190 | 25,000 | 75.0618 | 1,391,400,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,044,384,190 | -10,000 | 75.0600 | 1,391,400,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,044,394,190 | 50,000 | 75.0607 | 1,391,400,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,044,344,190 | -175,000 | 75.0571 | 1,391,400,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,044,519,190 | 310,000 | 75.0697 | 1,391,400,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,044,209,190 | 0 | 75.0474 | 1,391,400,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,044,209,190 | -55,000 | 75.0474 | 1,391,400,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,044,264,190 | 605,000 | 75.0513 | 1,391,400,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,043,659,190 | 80,000 | 75.0078 | 1,391,400,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,043,579,190 | 35,000 | 75.0021 | 1,391,400,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,043,544,190 | 460,000 | 74.9996 | 1,391,400,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,043,084,190 | -145,000 | 74.9665 | 1,391,400,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,043,229,190 | 50,000 | 74.9769 | 1,391,400,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,043,179,190 | 25,000 | 74.9733 | 1,391,400,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,043,154,190 | -3,310,000 | 74.9716 | 1,391,400,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,046,464,190 | 50,000 | 75.2094 | 1,391,400,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,046,414,190 | -45,000 | 75.2058 | 1,391,400,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,046,459,190 | -65,000 | 75.2091 | 1,391,400,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,046,524,190 | 25,000 | 75.2138 | 1,391,400,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,046,499,190 | 55,000 | 75.2120 | 1,391,400,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,046,444,190 | 10,000 | 75.2080 | 1,391,400,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,046,434,190 | -395,000 | 75.2073 | 1,391,400,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,046,829,190 | 25,000 | 75.2357 | 1,391,400,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,046,804,190 | 110,000 | 75.2339 | 1,391,400,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,046,694,190 | -145,000 | 75.2260 | 1,391,400,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,046,839,190 | 50,000 | 75.2364 | 1,391,400,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,046,789,190 | 100,000 | 75.2328 | 1,391,400,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,046,689,190 | 25,000 | 75.2256 | 1,391,400,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,046,664,190 | 120,000 | 75.2238 | 1,391,400,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,046,544,190 | 315,000 | 75.2152 | 1,391,400,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,046,229,190 | 1,465,000 | 75.1926 | 1,391,400,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,044,764,190 | 25,000 | 75.0873 | 1,391,400,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,044,739,190 | 180,000 | 75.0855 | 1,391,400,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,044,559,190 | 10,000 | 75.0725 | 1,391,400,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,044,549,190 | -55,000 | 75.0718 | 1,391,400,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,044,604,190 | 20,000 | 75.0758 | 1,391,400,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,044,584,190 | 75,000 | 75.0743 | 1,391,400,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,044,509,190 | 330,000 | 75.0689 | 1,391,400,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,044,179,190 | 495,000 | 75.0452 | 1,391,400,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,043,684,190 | 240,000 | 75.0096 | 1,391,400,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,043,444,190 | 10,000 | 74.9924 | 1,391,400,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,043,434,190 | 105,000 | 74.9917 | 1,391,400,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,043,329,190 | 335,000 | 74.9841 | 1,391,400,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,042,994,190 | 55,000 | 74.9601 | 1,391,400,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,042,939,190 | -25,000 | 74.9561 | 1,391,400,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,042,964,190 | -10,000 | 74.9579 | 1,391,400,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,042,974,190 | 260,000 | 74.9586 | 1,391,400,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,042,714,190 | 525,000 | 74.9399 | 1,391,400,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,042,189,190 | 60,000 | 74.9022 | 1,391,400,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,042,129,190 | 80,000 | 74.8979 | 1,391,400,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,042,049,190 | 310,000 | 74.8921 | 1,391,400,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,041,739,190 | -190,000 | 74.8699 | 1,391,400,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,041,929,190 | -20,000 | 74.8835 | 1,391,400,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,041,949,190 | -60,000 | 74.8849 | 1,391,400,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,042,009,190 | 150,000 | 74.8893 | 1,391,400,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,041,859,190 | 40,000 | 74.8785 | 1,391,400,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,041,819,190 | -130,000 | 74.8756 | 1,391,400,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,041,949,190 | -15,000 | 74.8849 | 1,391,400,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,041,964,190 | 7,500 | 74.8860 | 1,391,400,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,041,956,690 | 90,000 | 74.8855 | 1,391,400,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,041,866,690 | 140,000 | 74.8790 | 1,391,400,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,041,726,690 | 100,000 | 74.8690 | 1,391,400,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,041,626,690 | 15,000 | 74.8618 | 1,391,400,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,041,611,690 | 40,000 | 74.8607 | 1,391,400,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,041,571,690 | 35,000 | 74.8578 | 1,391,400,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,041,536,690 | -80,000 | 74.8553 | 1,391,400,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,041,616,690 | -220,000 | 74.8611 | 1,391,400,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,041,836,690 | 245,000 | 74.8769 | 1,391,400,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,041,591,690 | -100,000 | 74.8593 | 1,391,400,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,041,691,690 | 0 | 74.8664 | 1,391,400,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,041,691,690 | 20,000 | 74.8664 | 1,391,400,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,041,671,690 | 95,000 | 74.8650 | 1,391,400,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,041,576,690 | -60,000 | 74.8582 | 1,391,400,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,041,636,690 | 75,000 | 74.8625 | 1,391,400,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,041,561,690 | 20,000 | 74.8571 | 1,391,400,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,041,541,690 | -155,000 | 74.8557 | 1,391,400,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,041,696,690 | -45,000 | 74.8668 | 1,391,400,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,041,741,690 | -225,000 | 74.8700 | 1,391,400,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,041,966,690 | -95,000 | 74.8862 | 1,391,400,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,042,061,690 | -675,000 | 74.8930 | 1,391,400,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,042,736,690 | -95,000 | 74.9415 | 1,391,400,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,042,831,690 | 145,000 | 74.9484 | 1,391,400,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,042,686,690 | -100,000 | 74.9380 | 1,391,400,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,042,786,690 | -50,000 | 74.9451 | 1,391,400,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,042,836,690 | 435,000 | 74.9487 | 1,391,400,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,042,401,690 | 90,000 | 74.9175 | 1,391,400,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,042,311,690 | 250,000 | 74.9110 | 1,391,400,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,042,061,690 | 85,000 | 74.8930 | 1,391,400,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,041,976,690 | 9,300,000 | 74.8869 | 1,391,400,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,032,676,690 | 295,000 | 74.2185 | 1,391,400,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,032,381,690 | 610,000 | 74.1973 | 1,391,400,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,031,771,690 | 120,000 | 74.1535 | 1,391,400,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,031,651,690 | -40,000 | 74.1449 | 1,391,400,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,031,691,690 | -280,000 | 74.1477 | 1,391,400,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,031,971,690 | -95,000 | 74.1679 | 1,391,400,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,032,066,690 | 40,000 | 74.1747 | 1,391,400,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,032,026,690 | 40,000 | 74.1718 | 1,391,400,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,031,986,690 | -80,000 | 74.1689 | 1,391,400,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,032,066,690 | -30,000 | 74.1747 | 1,391,400,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,032,096,690 | 0 | 74.1768 | 1,391,400,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,032,096,690 | 215,000 | 74.1768 | 1,391,400,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,031,881,690 | 175,000 | 74.1614 | 1,391,400,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,031,706,690 | -95,000 | 74.1488 | 1,391,400,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,031,801,690 | 155,000 | 74.1556 | 1,391,400,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,031,646,690 | -5,000 | 74.1445 | 1,391,400,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,031,651,690 | -85,000 | 74.1449 | 1,391,400,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,031,736,690 | -130,000 | 74.1510 | 1,391,400,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,031,866,690 | 0 | 74.1603 | 1,391,400,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,031,866,690 | -220,000 | 74.1603 | 1,391,400,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,032,086,690 | -35,000 | 74.1761 | 1,391,400,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,032,121,690 | 260,000 | 74.1786 | 1,391,400,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,031,861,690 | 40,000 | 74.1600 | 1,391,400,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,031,821,690 | 570,000 | 74.1571 | 1,391,400,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,031,251,690 | -24,955,000 | 74.1161 | 1,391,400,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,056,206,690 | 55,000 | 75.9096 | 1,391,400,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,056,151,690 | 245,000 | 75.9057 | 1,391,400,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,055,906,690 | 595,000 | 75.8881 | 1,391,400,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,055,311,690 | 285,000 | 75.8453 | 1,391,400,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,055,026,690 | 235,000 | 75.8248 | 1,391,400,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,054,791,690 | 50,000 | 75.8079 | 1,391,400,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,054,741,690 | 25,000 | 75.8043 | 1,391,400,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,054,716,690 | 35,000 | 75.8026 | 1,391,400,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,054,681,690 | 210,000 | 75.8000 | 1,391,400,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,054,471,690 | 90,000 | 75.7849 | 1,391,400,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,054,381,690 | 290,000 | 75.7785 | 1,391,400,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,054,091,690 | 120,000 | 75.7576 | 1,391,400,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,053,971,690 | 357,500 | 75.7490 | 1,391,400,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,053,614,190 | 175,000 | 75.7233 | 1,391,400,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,053,439,190 | -85,000 | 75.7107 | 1,391,400,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,053,524,190 | -15,000 | 75.7168 | 1,391,400,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,053,539,190 | -830,000 | 75.7179 | 1,391,400,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,054,369,190 | 45,000 | 75.7776 | 1,391,400,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,054,324,190 | 105,000 | 75.7743 | 1,391,400,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,054,219,190 | 105,000 | 75.7668 | 1,391,400,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,054,114,190 | 330,000 | 75.7592 | 1,391,400,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,053,784,190 | -25,000 | 75.7355 | 1,391,400,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,053,809,190 | 260,000 | 75.7373 | 1,391,400,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,053,549,190 | 140,000 | 75.7186 | 1,391,400,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,053,409,190 | 160,000 | 75.7086 | 1,391,400,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,053,249,190 | 60,000 | 75.6971 | 1,391,400,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,053,189,190 | 130,000 | 75.6928 | 1,391,400,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,053,059,190 | 150,000 | 75.6834 | 1,391,400,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,052,909,190 | 155,000 | 75.6726 | 1,391,400,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,052,754,190 | 30,000 | 75.6615 | 1,391,400,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,052,724,190 | 0 | 75.6593 | 1,391,400,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,052,724,190 | 195,000 | 75.6593 | 1,391,400,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,052,529,190 | 90,000 | 75.6453 | 1,391,400,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,052,439,190 | -115,000 | 75.6389 | 1,391,400,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,052,554,190 | 0 | 75.6471 | 1,391,400,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,052,554,190 | 5,000 | 75.6471 | 1,391,400,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,052,549,190 | -85,000 | 75.6468 | 1,391,400,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,052,634,190 | 25,000 | 75.6529 | 1,391,400,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,052,609,190 | 0 | 75.6511 | 1,391,400,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,052,609,190 | -335,000 | 75.6511 | 1,391,400,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,052,944,190 | -280,000 | 75.6752 | 1,391,400,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,053,224,190 | -2,015,000 | 75.6953 | 1,391,400,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,055,239,190 | 90,000 | 75.8401 | 1,391,400,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,055,149,190 | -3,225,000 | 75.8336 | 1,391,400,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,058,374,190 | -3,855,000 | 76.0654 | 1,391,400,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,062,229,190 | 350,000 | 76.3425 | 1,391,400,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,061,879,190 | 175,000 | 76.3173 | 1,391,400,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,061,704,190 | 215,000 | 76.3047 | 1,391,400,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,061,489,190 | 190,000 | 76.2893 | 1,391,400,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,061,299,190 | 70,000 | 76.2756 | 1,391,400,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,061,229,190 | 490,000 | 76.2706 | 1,391,400,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,060,739,190 | 235,000 | 76.2354 | 1,391,400,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,060,504,190 | 100,000 | 76.2185 | 1,391,400,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,060,404,190 | 335,000 | 76.2113 | 1,391,400,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,060,069,190 | -345,000 | 76.1872 | 1,391,400,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,060,414,190 | 110,000 | 76.2120 | 1,391,400,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,060,304,190 | 35,000 | 76.2041 | 1,391,400,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,060,269,190 | 275,000 | 76.2016 | 1,391,400,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,059,994,190 | -425,000 | 76.1818 | 1,391,400,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,060,419,190 | 205,000 | 76.2124 | 1,391,400,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,060,214,190 | 820,000 | 76.1977 | 1,391,400,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,059,394,190 | -265,000 | 76.1387 | 1,391,400,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,059,659,190 | 30,000 | 76.1578 | 1,391,400,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,059,629,190 | -550,000 | 76.1556 | 1,391,400,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,060,179,190 | 10,000 | 76.1951 | 1,391,400,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,060,169,190 | -310,000 | 76.1944 | 1,391,400,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,060,479,190 | -1,590,000 | 76.2167 | 1,391,400,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,062,069,190 | 100,000 | 76.3310 | 1,391,400,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,061,969,190 | 120,000 | 76.3238 | 1,391,400,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,061,849,190 | 435,000 | 76.3152 | 1,391,400,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,061,414,190 | 10,000 | 76.2839 | 1,391,400,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,061,404,190 | 35,000 | 76.2832 | 1,391,400,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,061,369,190 | 345,000 | 76.2807 | 1,391,400,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,061,024,190 | 420,000 | 76.2559 | 1,391,400,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,060,604,190 | 455,000 | 76.2257 | 1,391,400,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,060,149,190 | 275,000 | 76.1930 | 1,391,400,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,059,874,190 | 307,000 | 76.1732 | 1,391,400,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,059,567,190 | -2,725,000 | 76.1512 | 1,391,400,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,062,292,190 | 965,000 | 76.3470 | 1,391,400,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,061,327,190 | 2,070,000 | 76.2776 | 1,391,400,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,059,257,190 | -65,000 | 76.1289 | 1,391,400,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,059,322,190 | -485,000 | 76.1335 | 1,391,400,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,059,807,190 | 1,505,000 | 76.1684 | 1,391,400,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,058,302,190 | 615,000 | 76.0602 | 1,391,400,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,057,687,190 | 95,000 | 76.0160 | 1,391,400,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,057,592,190 | 250,000 | 76.0092 | 1,391,400,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,057,342,190 | 245,000 | 75.9912 | 1,391,400,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,057,097,190 | 590,000 | 75.9736 | 1,391,400,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,056,507,190 | 525,000 | 75.9312 | 1,391,400,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,055,982,190 | 210,000 | 75.8935 | 1,391,400,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,055,772,190 | -45,000 | 75.8784 | 1,391,400,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,055,817,190 | 370,000 | 75.8816 | 1,391,400,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,055,447,190 | 220,000 | 75.8551 | 1,391,400,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,055,227,190 | 145,000 | 75.8392 | 1,391,400,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,055,082,190 | 240,000 | 75.8288 | 1,391,400,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,054,842,190 | 1,935,000 | 75.8116 | 1,391,400,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,052,907,190 | 485,000 | 75.6725 | 1,391,400,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,052,422,190 | 770,000 | 75.6376 | 1,391,400,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,051,652,190 | 2,690,000 | 75.5823 | 1,391,400,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,048,962,190 | 2,430,000 | 75.3890 | 1,391,400,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,046,532,190 | 6,693,000 | 75.2143 | 1,391,400,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,039,839,190 | 1,050,000 | 74.7333 | 1,391,400,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,038,789,190 | -20,000 | 74.6578 | 1,391,400,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,038,809,190 | 360,000 | 74.6593 | 1,391,400,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,038,449,190 | 125,000 | 74.6334 | 1,391,400,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,038,324,190 | -135,000 | 74.6244 | 1,391,400,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,038,459,190 | 390,000 | 74.6341 | 1,391,400,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,038,069,190 | 135,000 | 74.6061 | 1,391,400,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,037,934,190 | 825,000 | 74.5964 | 1,391,400,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,037,109,190 | 2,989,970 | 74.5371 | 1,391,400,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,034,119,220 | 174,030 | 74.3222 | 1,391,400,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,033,945,190 | 201,538 | 74.3097 | 1,391,400,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,033,743,652 | 260,000 | 74.2952 | 1,391,400,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,033,483,652 | -655,538 | 74.2765 | 1,391,400,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,034,139,190 | 720,000 | 74.3236 | 1,391,400,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,033,419,190 | 660,000 | 74.2719 | 1,391,400,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,032,759,190 | -680,000 | 74.2245 | 1,391,400,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,033,439,190 | -895,000 | 74.2733 | 1,391,400,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,034,334,190 | 85,000 | 74.3377 | 1,391,400,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,034,249,190 | 2,895,400 | 74.3316 | 1,391,400,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,031,353,790 | -1,930,000 | 74.1235 | 1,391,400,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,033,283,790 | 600,000 | 74.2622 | 1,391,400,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,032,683,790 | -740,000 | 74.2190 | 1,391,400,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,033,423,790 | -90,000 | 74.2722 | 1,391,400,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,033,513,790 | 250,000 | 74.2787 | 1,391,400,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,033,263,790 | -81,000 | 74.2607 | 1,391,400,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,033,344,790 | 1,296,999 | 74.2666 | 1,391,400,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,032,047,791 | 131,670 | 74.1733 | 1,391,400,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,031,916,121 | 435,000 | 74.1639 | 1,391,400,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,031,481,121 | -5,197,500 | 74.1326 | 1,391,400,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,036,678,621 | -16,722,700 | 74.5062 | 1,391,400,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,053,401,321 | -596,807 | 75.7080 | 1,391,400,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,053,998,128 | 1,689,018 | 75.7509 | 1,391,400,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,052,309,110 | -295,342 | 75.6295 | 1,391,400,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,052,604,452 | 390,000 | 75.6507 | 1,391,400,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,052,214,452 | 760,000 | 75.6227 | 1,391,400,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,051,454,452 | -124,738 | 75.5681 | 1,391,400,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,051,579,190 | 330,000 | 75.5771 | 1,391,400,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,051,249,190 | 110,000 | 75.5533 | 1,391,400,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,051,139,190 | 510,000 | 75.5454 | 1,391,400,000 | 2015-07-27 |
| 2514 | 2015-07-29 | 1,050,629,190 | 850,000 | 75.5088 | 1,391,400,000 | 2015-07-27 |
| 2515 | 2015-07-28 | 1,049,779,190 | 525,234,395 | 75.4477 | 1,391,400,000 | 2015-07-27 |
| 2516 | 2015-07-27 | 524,544,795 | -3,059,800 | 37.6991 | 1,391,400,000 | 2015-07-27 |
| 2517 | 2015-07-24 | 527,604,595 | 172,420 | 75.8379 | 695,700,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 527,432,175 | 209,791 | 75.8132 | 695,700,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 527,222,384 | -55,000 | 75.7830 | 695,700,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 527,277,384 | 394,084 | 75.7909 | 695,700,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 526,883,300 | 82,664 | 75.7343 | 695,700,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 526,800,636 | 409,600 | 75.7224 | 695,700,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 526,391,036 | 60,400 | 75.6635 | 695,700,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 526,330,636 | 67,500 | 75.6548 | 695,700,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 526,263,136 | 377,050 | 75.6451 | 695,700,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 525,886,086 | -1,428,539 | 75.5909 | 695,700,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 527,314,625 | 170,000 | 75.7963 | 695,700,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 527,144,625 | 83,700 | 75.7718 | 695,700,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 527,060,925 | 70,000 | 75.7598 | 695,700,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 526,990,925 | 630,000 | 75.7497 | 695,700,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 526,360,925 | 1,212,650 | 75.6592 | 695,700,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 525,148,275 | 17,350 | 75.4849 | 695,700,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 525,130,925 | 1,712,861 | 75.4824 | 695,700,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 523,418,064 | 2,056,250 | 75.2362 | 695,700,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 521,361,814 | 756,050 | 74.9406 | 695,700,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 520,605,764 | 67,500 | 74.8319 | 695,700,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 520,538,264 | -777,911 | 74.8222 | 695,700,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 521,316,175 | -2,609,800 | 74.9340 | 695,700,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 523,925,975 | -6,788,700 | 75.3092 | 695,700,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 530,714,675 | -67,500 | 76.2850 | 695,700,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 530,782,175 | -220,000 | 76.2947 | 695,700,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 531,002,175 | 4,051,450 | 76.3263 | 695,700,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 526,950,725 | -237,500 | 75.7440 | 695,700,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 527,188,225 | 36,250 | 75.7781 | 695,700,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 527,151,975 | -4,860,000 | 75.7729 | 695,700,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 532,011,975 | 370,000 | 76.4715 | 695,700,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 531,641,975 | 460,000 | 76.4183 | 695,700,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 531,181,975 | 565,000 | 76.3522 | 695,700,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 530,616,975 | 197,300 | 76.2709 | 695,700,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 530,419,675 | 962,500 | 76.2426 | 695,700,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 529,457,175 | 483,575 | 76.1042 | 695,700,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 528,973,600 | -500,380 | 76.0347 | 695,700,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 529,473,980 | -1,170,845 | 76.1067 | 695,700,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 530,644,825 | 750,000 | 76.2749 | 695,700,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 529,894,825 | -898,600 | 76.1671 | 695,700,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 530,793,425 | 1,438,750 | 76.2963 | 695,700,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 529,354,675 | 345,000 | 76.0895 | 695,700,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 529,009,675 | 448,400 | 76.0399 | 695,700,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 528,561,275 | -640,900 | 75.9755 | 695,700,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 529,202,175 | -35,000 | 76.0676 | 695,700,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 529,237,175 | -45,000 | 76.0726 | 695,700,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 529,282,175 | -1,085,000 | 76.0791 | 695,700,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 530,367,175 | -200,000 | 76.2350 | 695,700,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 530,567,175 | -390,000 | 76.2638 | 695,700,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 530,957,175 | 165,000 | 76.3198 | 695,700,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 530,792,175 | 368,750 | 76.2961 | 695,700,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 530,423,425 | -10,000 | 76.2431 | 695,700,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 530,433,425 | -35,000 | 76.2446 | 695,700,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 530,468,425 | 125,000 | 76.2496 | 695,700,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 530,343,425 | 40,000 | 76.2316 | 695,700,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 530,303,425 | 0 | 76.2259 | 695,700,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 530,303,425 | -62,500 | 76.2259 | 695,700,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 530,365,925 | 15,000 | 76.2349 | 695,700,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 530,350,925 | 145,000 | 76.2327 | 695,700,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 530,205,925 | -70,000 | 76.2119 | 695,700,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 530,275,925 | 90,000 | 76.2219 | 695,700,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 530,185,925 | -60,000 | 76.2090 | 695,700,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 530,245,925 | 90,000 | 76.2176 | 695,700,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 530,155,925 | 17,500 | 76.2047 | 695,700,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 530,138,425 | -10,000 | 76.2022 | 695,700,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 530,148,425 | -75,000 | 76.2036 | 695,700,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 530,223,425 | 32,500 | 76.2144 | 695,700,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 530,190,925 | -20,000 | 76.2097 | 695,700,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 530,210,925 | 100,000 | 76.2126 | 695,700,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 530,110,925 | 7,500 | 76.1982 | 695,700,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 530,103,425 | -192,500 | 76.1971 | 695,700,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 530,295,925 | 0 | 76.2248 | 695,700,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 530,295,925 | 725,000 | 76.2248 | 695,700,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 529,570,925 | 2,500 | 76.1206 | 695,700,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 529,568,425 | 122,500 | 76.1202 | 695,700,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 529,445,925 | 0 | 76.1026 | 695,700,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 529,445,925 | 155,000 | 76.1026 | 695,700,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 529,290,925 | 0 | 76.0803 | 695,700,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 529,290,925 | -15,000 | 76.0803 | 695,700,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 529,305,925 | -5,000 | 76.0825 | 695,700,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 529,310,925 | 0 | 76.0832 | 695,700,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 529,310,925 | 17,500 | 76.0832 | 695,700,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 529,293,425 | 0 | 76.0807 | 695,700,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 529,293,425 | 152,500 | 76.0807 | 695,700,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 529,140,925 | 0 | 76.0588 | 695,700,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 529,140,925 | 5,000 | 76.0588 | 695,700,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 529,135,925 | 0 | 76.0581 | 695,700,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 529,135,925 | 25,000 | 76.0581 | 695,700,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 529,110,925 | 65,000 | 76.0545 | 695,700,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 529,045,925 | 35,000 | 76.0451 | 695,700,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 529,010,925 | 40,000 | 76.0401 | 695,700,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 528,970,925 | 195,000 | 76.0343 | 695,700,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 528,775,925 | 20,000 | 76.0063 | 695,700,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 528,755,925 | 301,250 | 76.0034 | 695,700,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 528,454,675 | 0 | 75.9601 | 695,700,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 528,454,675 | 2,500 | 75.9601 | 695,700,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 528,452,175 | 75,000 | 75.9598 | 695,700,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 528,377,175 | 65,000 | 75.9490 | 695,700,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 528,312,175 | 0 | 75.9397 | 695,700,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 528,312,175 | 250,000 | 75.9397 | 695,700,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 528,062,175 | -20,000 | 75.9037 | 695,700,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 528,082,175 | 3,750 | 75.9066 | 695,700,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 528,078,425 | 0 | 75.9061 | 695,700,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 528,078,425 | 0 | 75.9061 | 695,700,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 528,078,425 | 10,000 | 75.9061 | 695,700,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 528,068,425 | 0 | 75.9046 | 695,700,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 528,068,425 | 0 | 75.9046 | 695,700,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 528,068,425 | 150,000 | 75.9046 | 695,700,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 527,918,425 | 40,000 | 75.8831 | 695,700,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 527,878,425 | 10,000 | 75.8773 | 695,700,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 527,868,425 | 0 | 75.8759 | 695,700,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 527,868,425 | 0 | 75.8759 | 695,700,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 527,868,425 | 50,000 | 75.8759 | 695,700,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 527,818,425 | 795,000 | 75.8687 | 695,700,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 527,023,425 | 21,250 | 75.7544 | 695,700,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 527,002,175 | 10,000 | 75.7514 | 695,700,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 526,992,175 | 50,000 | 75.7499 | 695,700,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 526,942,175 | 0 | 75.7427 | 695,700,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 526,942,175 | 0 | 75.7427 | 695,700,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 526,942,175 | 15,000 | 75.7427 | 695,700,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 526,927,175 | 0 | 75.7406 | 695,700,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 526,927,175 | 0 | 75.7406 | 695,700,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 526,927,175 | 50,000 | 75.7406 | 695,700,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 526,877,175 | 0 | 75.7334 | 695,700,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 526,877,175 | 0 | 75.7334 | 695,700,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 526,877,175 | 0 | 75.7334 | 695,700,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 526,877,175 | 0 | 75.7334 | 695,700,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 526,877,175 | 86,250 | 75.7334 | 695,700,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 526,790,925 | 17,500 | 75.7210 | 695,700,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 526,773,425 | 0 | 75.7185 | 695,700,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 526,773,425 | 60,000 | 75.7185 | 695,700,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 526,713,425 | 210,000 | 75.7098 | 695,700,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 526,503,425 | 15,000 | 75.6797 | 695,700,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 526,488,425 | 0 | 75.6775 | 695,700,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 526,488,425 | 0 | 75.6775 | 695,700,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 526,488,425 | 185,000 | 75.6775 | 695,700,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 526,303,425 | 0 | 75.6509 | 695,700,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 526,303,425 | -5,000 | 75.6509 | 695,700,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 526,308,425 | 165,000 | 75.6516 | 695,700,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 526,143,425 | 0 | 75.6279 | 695,700,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 526,143,425 | 25,000 | 75.6279 | 695,700,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 526,118,425 | 175,000 | 75.6243 | 695,700,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 525,943,425 | 0 | 75.5992 | 695,700,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 525,943,425 | 40,000 | 75.5992 | 695,700,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 525,903,425 | 0 | 75.5934 | 695,700,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 525,903,425 | 230,000 | 75.5934 | 695,700,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 525,673,425 | 0 | 75.5604 | 695,700,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 525,673,425 | -50,000 | 75.5604 | 695,700,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 525,723,425 | 22,500 | 75.5675 | 695,700,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 525,700,925 | 755,000 | 75.5643 | 695,700,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 524,945,925 | -80,000 | 75.4558 | 695,700,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 525,025,925 | 547,500 | 75.4673 | 695,700,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 524,478,425 | 112,500 | 75.3886 | 695,700,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 524,365,925 | 10,000 | 75.3724 | 695,700,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 524,355,925 | 170,000 | 75.3710 | 695,700,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 524,185,925 | 170,000 | 75.3465 | 695,700,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 524,015,925 | 80,000 | 75.3221 | 695,700,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 523,935,925 | 160,000 | 75.3106 | 695,700,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 523,775,925 | 0 | 75.2876 | 695,700,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 523,775,925 | 0 | 75.2876 | 695,700,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 523,775,925 | -20,000 | 75.2876 | 695,700,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 523,795,925 | -15,000 | 75.2905 | 695,700,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 523,810,925 | 45,000 | 75.2926 | 695,700,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 523,765,925 | 95,000 | 75.2862 | 695,700,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 523,670,925 | 60,000 | 75.2725 | 695,700,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 523,610,925 | 210,000 | 75.2639 | 695,700,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 523,400,925 | 405,000 | 75.2337 | 695,700,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 522,995,925 | 115,000 | 75.1755 | 695,700,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 522,880,925 | 130,000 | 75.1590 | 695,700,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 522,750,925 | -145,000 | 75.1403 | 695,700,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 522,895,925 | 360,000 | 75.1611 | 695,700,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 522,535,925 | 140,000 | 75.1094 | 695,700,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 522,395,925 | 205,000 | 75.0893 | 695,700,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 522,190,925 | 230,000 | 75.0598 | 695,700,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 521,960,925 | -150,000 | 75.0267 | 695,700,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 522,110,925 | 105,000 | 75.0483 | 695,700,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 522,005,925 | 38,750 | 75.0332 | 695,700,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 521,967,175 | 185,000 | 75.0276 | 695,700,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 521,782,175 | -395,000 | 75.0010 | 695,700,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 522,177,175 | 500,000 | 75.0578 | 695,700,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 521,677,175 | -2,005,000 | 74.9859 | 695,700,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 523,682,175 | -311,250 | 75.2741 | 695,700,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 523,993,425 | 1,410,000 | 75.3189 | 695,700,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 522,583,425 | 745,000 | 75.1162 | 695,700,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 521,838,425 | 975,000 | 75.0091 | 695,700,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 520,863,425 | 291,250 | 74.8690 | 695,700,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 520,572,175 | 941,250 | 74.8271 | 695,700,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 519,630,925 | 902,500 | 74.6918 | 695,700,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 518,728,425 | 460,000 | 74.5621 | 695,700,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 518,268,425 | 200,000 | 74.4960 | 695,700,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 518,068,425 | 386,250 | 74.4672 | 695,700,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 517,682,175 | 220,000 | 74.4117 | 695,700,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 517,462,175 | 330,000 | 74.3801 | 695,700,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 517,132,175 | 615,000 | 74.3326 | 695,700,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 516,517,175 | -185,000 | 74.2442 | 695,700,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 516,702,175 | 1,917,500 | 74.2708 | 695,700,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 514,784,675 | 1,050,000 | 73.9952 | 695,700,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 513,734,675 | 250,000 | 73.8443 | 695,700,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 513,484,675 | 95,000 | 73.8083 | 695,700,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 513,389,675 | 0 | 73.7947 | 695,700,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 513,389,675 | 82,500 | 73.7947 | 695,700,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 513,307,175 | 5,000 | 73.7828 | 695,700,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 513,302,175 | 115,000 | 73.7821 | 695,700,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 513,187,175 | 38,750 | 73.7656 | 695,700,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 513,148,425 | 280,000 | 73.7600 | 695,700,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 512,868,425 | 75,000 | 73.7198 | 695,700,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 512,793,425 | 592,500 | 73.7090 | 695,700,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 512,200,925 | 1,053,750 | 73.6238 | 695,700,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 511,147,175 | 45,000 | 73.4724 | 695,700,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 511,102,175 | -95,000 | 73.4659 | 695,700,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 511,197,175 | 80,000 | 73.4795 | 695,700,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 511,117,175 | 140,000 | 73.4680 | 695,700,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 510,977,175 | 95,000 | 73.4479 | 695,700,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 510,882,175 | -5,000 | 73.4343 | 695,700,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 510,887,175 | 80,000 | 73.4350 | 695,700,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 510,807,175 | 125,000 | 73.4235 | 695,700,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 510,682,175 | 8,052,500 | 73.4055 | 695,700,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 502,629,675 | 565,000 | 72.2480 | 695,700,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 502,064,675 | -2,500 | 72.1668 | 695,700,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 502,067,175 | -5,000 | 72.1672 | 695,700,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 502,072,175 | 445,000 | 72.1679 | 695,700,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 501,627,175 | 85,000 | 72.1039 | 695,700,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 501,542,175 | -245,000 | 72.0917 | 695,700,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 501,787,175 | -220,000 | 72.1269 | 695,700,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 502,007,175 | -75,000 | 72.1586 | 695,700,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 502,082,175 | -1,210,000 | 72.1694 | 695,700,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 503,292,175 | -70,000 | 72.3433 | 695,700,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 503,362,175 | 752,500 | 72.3533 | 695,700,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 502,609,675 | 998,750 | 72.2452 | 695,700,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 501,610,925 | 27,500 | 72.1016 | 695,700,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 501,583,425 | 859,500 | 72.0977 | 695,700,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 500,723,925 | 862,500 | 71.9741 | 695,700,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 499,861,425 | 175,000 | 71.8501 | 695,700,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 499,686,425 | 125,000 | 71.8250 | 695,700,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 499,561,425 | 227,500 | 71.8070 | 695,700,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 499,333,925 | 95,000 | 71.7743 | 695,700,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 499,238,925 | -42,500 | 71.7607 | 695,700,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 499,281,425 | 110,000 | 71.7668 | 695,700,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 499,171,425 | -32,500 | 71.7510 | 695,700,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 499,203,925 | 0 | 71.7556 | 695,700,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 499,203,925 | -5,000 | 71.7556 | 695,700,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 499,208,925 | 92,500 | 71.7563 | 695,700,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 499,116,425 | 185,000 | 71.7431 | 695,700,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 498,931,425 | 160,000 | 71.7165 | 695,700,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 498,771,425 | 540,000 | 71.6935 | 695,700,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 498,231,425 | -65,000 | 71.6158 | 695,700,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 498,296,425 | 85,000 | 71.6252 | 695,700,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 498,211,425 | 280,000 | 71.6130 | 695,700,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 497,931,425 | 236,250 | 71.5727 | 695,700,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 497,695,175 | 15,000 | 71.5388 | 695,700,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 497,680,175 | -5,000 | 71.5366 | 695,700,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 497,685,175 | -100,000 | 71.5373 | 695,700,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 497,785,175 | -2,500 | 71.5517 | 695,700,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 497,787,675 | 115,000 | 71.5521 | 695,700,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 497,672,675 | -20,000 | 71.5355 | 695,700,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 497,692,675 | 70,000 | 71.5384 | 695,700,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 497,622,675 | -15,000 | 71.5283 | 695,700,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 497,637,675 | 30,000 | 71.5305 | 695,700,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 497,607,675 | 825,000 | 71.5262 | 695,700,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 496,782,675 | 5,000 | 71.4076 | 695,700,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 496,777,675 | 0 | 71.4069 | 695,700,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 496,777,675 | 215,000 | 71.4069 | 695,700,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 496,562,675 | 525,000 | 71.3760 | 695,700,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 496,037,675 | -145,000 | 71.3005 | 695,700,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 496,182,675 | 390,000 | 71.3214 | 695,700,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 495,792,675 | 65,000 | 71.2653 | 695,700,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 495,727,675 | 5,000 | 71.2560 | 695,700,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 495,722,675 | -110,000 | 71.2552 | 695,700,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 495,832,675 | 65,000 | 71.2710 | 695,700,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 495,767,675 | 50,000 | 71.2617 | 695,700,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 495,717,675 | 280,000 | 71.2545 | 695,700,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 495,437,675 | 0 | 71.2143 | 695,700,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 495,437,675 | 127,500 | 71.2143 | 695,700,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 495,310,175 | -50,000 | 71.1959 | 695,700,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 495,360,175 | 895,000 | 71.2031 | 695,700,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 494,465,175 | 232,500 | 71.0745 | 695,700,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 494,232,675 | -7,500 | 71.0411 | 695,700,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 494,240,175 | 165,000 | 71.0421 | 695,700,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 494,075,175 | 85,000 | 71.0184 | 695,700,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 493,990,175 | -5,000 | 71.0062 | 695,700,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 493,995,175 | 130,000 | 71.0069 | 695,700,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 493,865,175 | 80,000 | 70.9882 | 695,700,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 493,785,175 | 100,000 | 70.9767 | 695,700,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 493,685,175 | -220,250 | 70.9624 | 695,700,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 493,905,425 | 60,000 | 70.9940 | 695,700,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 493,845,425 | 225,000 | 70.9854 | 695,700,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 493,620,425 | -15,000 | 70.9531 | 695,700,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 493,635,425 | -137,500 | 70.9552 | 695,700,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 493,772,925 | -972,500 | 70.9750 | 695,700,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 494,745,425 | -170,000 | 71.1148 | 695,700,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 494,915,425 | -200,000 | 71.1392 | 695,700,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 495,115,425 | 685,000 | 71.1679 | 695,700,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 494,430,425 | 980,000 | 71.0695 | 695,700,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 493,450,425 | 160,000 | 70.9286 | 695,700,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 493,290,425 | 290,000 | 70.9056 | 695,700,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 493,000,425 | 350,000 | 70.8639 | 695,700,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 492,650,425 | 0 | 70.8136 | 695,700,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 492,650,425 | -167,500 | 70.8136 | 695,700,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 492,817,925 | -247,500 | 70.8377 | 695,700,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 493,065,425 | -5,000 | 70.8733 | 695,700,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 493,070,425 | 0 | 70.8740 | 695,700,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 493,070,425 | 50,000 | 70.8740 | 695,700,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 493,020,425 | 98,750 | 70.8668 | 695,700,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 492,921,675 | 1,000,000 | 70.8526 | 695,700,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 491,921,675 | -67,500 | 70.7089 | 695,700,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 491,989,175 | -80,000 | 70.7186 | 695,700,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 492,069,175 | 20,000 | 70.7301 | 695,700,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 492,049,175 | -30,000 | 70.7272 | 695,700,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 492,079,175 | -460,000 | 70.7315 | 695,700,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 492,539,175 | -70,000 | 70.7976 | 695,700,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 492,609,175 | -5,000 | 70.8077 | 695,700,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 492,614,175 | 45,000 | 70.8084 | 695,700,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 492,569,175 | -35,000 | 70.8020 | 695,700,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 492,604,175 | 87,500 | 70.8070 | 695,700,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 492,516,675 | 233,750 | 70.7944 | 695,700,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 492,282,925 | -370,000 | 70.7608 | 695,700,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 492,652,925 | 5,000 | 70.8140 | 695,700,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 492,647,925 | 250,000 | 70.8133 | 695,700,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 492,397,925 | -142,500 | 70.7773 | 695,700,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 492,540,425 | -175,000 | 70.7978 | 695,700,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 492,715,425 | 77,500 | 70.8230 | 695,700,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 492,637,925 | -295,000 | 70.8118 | 695,700,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 492,932,925 | -100,000 | 70.8542 | 695,700,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 493,032,925 | -205,000 | 70.8686 | 695,700,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 493,237,925 | -20,000 | 70.8981 | 695,700,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 493,257,925 | 0 | 70.9010 | 695,700,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 493,257,925 | -55,000 | 70.9010 | 695,700,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 493,312,925 | -7,500 | 70.9089 | 695,700,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 493,320,425 | -290,000 | 70.9099 | 695,700,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 493,610,425 | -50,000 | 70.9516 | 695,700,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 493,660,425 | -60,000 | 70.9588 | 695,700,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 493,720,425 | 125,000 | 70.9674 | 695,700,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 493,595,425 | 42,500 | 70.9495 | 695,700,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 493,552,925 | -15,000 | 70.9434 | 695,700,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 493,567,925 | 140,000 | 70.9455 | 695,700,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 493,427,925 | 20,000 | 70.9254 | 695,700,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 493,407,925 | -105,000 | 70.9225 | 695,700,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 493,512,925 | -96,250 | 70.9376 | 695,700,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 493,609,175 | -40,000 | 70.9514 | 695,700,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 493,649,175 | 270,000 | 70.9572 | 695,700,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 493,379,175 | 312,500 | 70.9184 | 695,700,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 493,066,675 | 190,000 | 70.8735 | 695,700,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 492,876,675 | 222,500 | 70.8462 | 695,700,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 492,654,175 | 270,000 | 70.8142 | 695,700,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 492,384,175 | 192,500 | 70.7754 | 695,700,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 492,191,675 | -257,500 | 70.7477 | 695,700,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 492,449,175 | -487,654,177 | 70.7847 | 695,700,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 980,103,352 | 0 | 140.8802 | 695,700,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 980,103,352 | 0 | 140.8802 | 695,700,000 | 2014-02-14 |
| 2865 | 2014-02-26 | 980,103,352 | 0 | 140.8802 | 695,700,000 | 2014-02-14 |
| 2866 | 2014-02-25 | 980,103,352 | 0 | 140.8802 | 695,700,000 | 2014-02-14 |
| 2867 | 2014-02-24 | 980,103,352 | 0 | 140.8802 | 695,700,000 | 2014-02-14 |
| 2868 | 2014-02-21 | 980,103,352 | 0 | 140.8802 | 695,700,000 | 2014-02-14 |
| 2869 | 2014-02-20 | 980,103,352 | 0 | 140.8802 | 695,700,000 | 2014-02-14 |
| 2870 | 2014-02-19 | 980,103,352 | 0 | 140.8802 | 695,700,000 | 2014-02-14 |
| 2871 | 2014-02-18 | 980,103,352 | 0 | 140.8802 | 695,700,000 | 2014-02-14 |
| 2872 | 2014-02-17 | 980,103,352 | 0 | 140.8802 | 695,700,000 | 2014-02-14 |
| 2873 | 2014-02-14 | 980,103,352 | -1,355,000 | 140.8802 | 695,700,000 | 2014-02-14 |
| 2874 | 2014-02-13 | 981,458,352 | 182,902,617 | 70.5375 | 1,391,400,000 | 2014-02-13 |
| 2875 | 2014-02-12 | 798,555,735 | -10,000 | 86.0884 | 927,600,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 798,565,735 | -200,000 | 86.0894 | 927,600,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 798,765,735 | 55,000 | 86.1110 | 927,600,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 798,710,735 | -650,000 | 86.1051 | 927,600,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 799,360,735 | 1,020,000 | 86.1752 | 927,600,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 798,340,735 | 1,355,000 | 86.0652 | 927,600,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 796,985,735 | -35,000 | 85.9191 | 927,600,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 797,020,735 | 0 | 85.9229 | 927,600,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 797,020,735 | -810,000 | 85.9229 | 927,600,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 797,830,735 | 330,000 | 86.0102 | 927,600,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 797,500,735 | -215,000 | 85.9746 | 927,600,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 797,715,735 | -535,000 | 85.9978 | 927,600,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 798,250,735 | 145,000 | 86.0555 | 927,600,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 798,105,735 | -435,000 | 86.0399 | 927,600,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 798,540,735 | -505,000 | 86.0868 | 927,600,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 799,045,735 | -1,290,000 | 86.1412 | 927,600,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 800,335,735 | -1,990,000 | 86.2803 | 927,600,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 802,325,735 | 1,355,000 | 86.4948 | 927,600,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 800,970,735 | -4,590,000 | 86.3487 | 927,600,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 805,560,735 | -460,000 | 86.8435 | 927,600,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 806,020,735 | -1,920,000 | 86.8931 | 927,600,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 807,940,735 | -1,830,000 | 87.1001 | 927,600,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 809,770,735 | -485,000 | 87.2974 | 927,600,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 810,255,735 | -195,000 | 87.3497 | 927,600,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 810,450,735 | -105,000 | 87.3707 | 927,600,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 810,555,735 | -70,000 | 87.3820 | 927,600,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 810,625,735 | -230,000 | 87.3896 | 927,600,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 810,855,735 | -110,000 | 87.4144 | 927,600,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 810,965,735 | 0 | 87.4262 | 927,600,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 810,965,735 | 135,000 | 87.4262 | 927,600,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 810,830,735 | -260,000 | 87.4117 | 927,600,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 811,090,735 | 0 | 87.4397 | 927,600,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 811,090,735 | -30,000 | 87.4397 | 927,600,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 811,120,735 | -5,050,000 | 87.4429 | 927,600,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 816,170,735 | 65,000 | 87.9874 | 927,600,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 816,105,735 | -130,000 | 87.9804 | 927,600,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 816,235,735 | 840,000 | 87.9944 | 927,600,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 815,395,735 | 50,000 | 87.9038 | 927,600,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 815,345,735 | -35,000 | 87.8984 | 927,600,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 815,380,735 | 0 | 87.9022 | 927,600,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 815,380,735 | 0 | 87.9022 | 927,600,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 815,380,735 | 30,000 | 87.9022 | 927,600,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 815,350,735 | 145,000 | 87.8990 | 927,600,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 815,205,735 | 230,000 | 87.8833 | 927,600,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 814,975,735 | 190,000 | 87.8585 | 927,600,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 814,785,735 | 300,000 | 87.8380 | 927,600,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 814,485,735 | 195,000 | 87.8057 | 927,600,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 814,290,735 | -165,150 | 87.7847 | 927,600,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 814,455,885 | 38,134 | 87.8025 | 927,600,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 814,417,751 | 110,000 | 87.7984 | 927,600,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 814,307,751 | -135,000 | 87.7865 | 927,600,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 814,442,751 | 10,000 | 87.8011 | 927,600,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 814,432,751 | 30,000 | 87.8000 | 927,600,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 814,402,751 | 25,150 | 87.7968 | 927,600,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 814,377,601 | 55,000 | 87.7940 | 927,600,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 814,322,601 | 150,000 | 87.7881 | 927,600,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 814,172,601 | -265 | 87.7719 | 927,600,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 814,172,866 | 0 | 87.7720 | 927,600,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 814,172,866 | -35,000 | 87.7720 | 927,600,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 814,207,866 | 125,000 | 87.7758 | 927,600,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 814,082,866 | 20,000 | 87.7623 | 927,600,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 814,062,866 | 175,000 | 87.7601 | 927,600,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 813,887,866 | 35,000 | 87.7413 | 927,600,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 813,852,866 | -215,000 | 87.7375 | 927,600,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 814,067,866 | 50,000 | 87.7607 | 927,600,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 814,017,866 | 325,000 | 87.7553 | 927,600,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 813,692,866 | 200,000 | 87.7202 | 927,600,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 813,492,866 | 120,000 | 87.6987 | 927,600,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 813,372,866 | 480,000 | 87.6857 | 927,600,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 812,892,866 | 500,000 | 87.6340 | 927,600,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 812,392,866 | 0 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 812,392,866 | 0 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 812,392,866 | 0 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 812,392,866 | 0 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 812,392,866 | 0 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 812,392,866 | 0 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 812,392,866 | 0 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 812,392,866 | 0 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 812,392,866 | 0 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 812,392,866 | 0 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 812,392,866 | 50,000 | 87.5801 | 927,600,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 812,342,866 | -150,000 | 87.5747 | 927,600,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 812,492,866 | -110,000 | 87.5909 | 927,600,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 812,602,866 | -280,000 | 87.6027 | 927,600,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 812,882,866 | -195,000 | 87.6329 | 927,600,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 813,077,866 | -45,000 | 87.6539 | 927,600,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 813,122,866 | -15,000 | 87.6588 | 927,600,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 813,137,866 | -90,000 | 87.6604 | 927,600,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 813,227,866 | 10,000 | 87.6701 | 927,600,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 813,217,866 | -35,000 | 87.6690 | 927,600,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 813,252,866 | 0 | 87.6728 | 927,600,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 813,252,866 | 0 | 87.6728 | 927,600,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 813,252,866 | -5,000 | 87.6728 | 927,600,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 813,257,866 | 0 | 87.6733 | 927,600,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 813,257,866 | 0 | 87.6733 | 927,600,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 813,257,866 | 0 | 87.6733 | 927,600,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 813,257,866 | -20,000 | 87.6733 | 927,600,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 813,277,866 | 0 | 87.6755 | 927,600,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 813,277,866 | -25,000 | 87.6755 | 927,600,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 813,302,866 | 0 | 87.6782 | 927,600,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 813,302,866 | 65,000 | 87.6782 | 927,600,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 813,237,866 | 0 | 87.6712 | 927,600,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 813,237,866 | -110,000 | 87.6712 | 927,600,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 813,347,866 | -130,000 | 87.6830 | 927,600,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 813,477,866 | -5,000 | 87.6971 | 927,600,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 813,482,866 | 0 | 87.6976 | 927,600,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 813,482,866 | -165,000 | 87.6976 | 927,600,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 813,647,866 | 0 | 87.7154 | 927,600,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 813,647,866 | 0 | 87.7154 | 927,600,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 813,647,866 | 5,000 | 87.7154 | 927,600,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 813,642,866 | 0 | 87.7148 | 927,600,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 813,642,866 | 0 | 87.7148 | 927,600,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 813,642,866 | 0 | 87.7148 | 927,600,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 813,642,866 | 50,000 | 87.7148 | 927,600,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 813,592,866 | 0 | 87.7095 | 927,600,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 813,592,866 | 0 | 87.7095 | 927,600,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 813,592,866 | 20,000 | 87.7095 | 927,600,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 813,572,866 | 0 | 87.7073 | 927,600,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 813,572,866 | 50,000 | 87.7073 | 927,600,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 813,522,866 | 50,000 | 87.7019 | 927,600,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 813,472,866 | 0 | 87.6965 | 927,600,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 813,472,866 | 0 | 87.6965 | 927,600,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 813,472,866 | 0 | 87.6965 | 927,600,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 813,472,866 | 0 | 87.6965 | 927,600,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 813,472,866 | -340,000 | 87.6965 | 927,600,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 813,812,866 | -210,000 | 87.7332 | 927,600,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 814,022,866 | -100,000 | 87.7558 | 927,600,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 814,122,866 | 135,000 | 87.7666 | 927,600,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 813,987,866 | -735,000 | 87.7520 | 927,600,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 814,722,866 | 30,000 | 87.8313 | 927,600,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 814,692,866 | -30,000 | 87.8280 | 927,600,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 814,722,866 | -245,000 | 87.8313 | 927,600,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 814,967,866 | -40,000 | 87.8577 | 927,600,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 815,007,866 | 0 | 87.8620 | 927,600,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 815,007,866 | -155,000 | 87.8620 | 927,600,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 815,162,866 | -25,000 | 87.8787 | 927,600,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 815,187,866 | -40,000 | 87.8814 | 927,600,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 815,227,866 | 5,000 | 87.8857 | 927,600,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 815,222,866 | -80,000 | 87.8852 | 927,600,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 815,302,866 | 20,000 | 87.8938 | 927,600,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 815,282,866 | 5,000 | 87.8916 | 927,600,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 815,277,866 | 260,000 | 87.8911 | 927,600,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 815,017,866 | 355,000 | 87.8631 | 927,600,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 814,662,866 | -105,000 | 87.8248 | 927,600,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 814,767,866 | -85,000 | 87.8361 | 927,600,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 814,852,866 | -5,000 | 87.8453 | 927,600,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 814,857,866 | 50,000 | 87.8458 | 927,600,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 814,807,866 | 30,000 | 87.8404 | 927,600,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 814,777,866 | -55,000 | 87.8372 | 927,600,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 814,832,866 | -5,000 | 87.8431 | 927,600,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 814,837,866 | -10,000 | 87.8437 | 927,600,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 814,847,866 | 440,000 | 87.8447 | 927,600,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 814,407,866 | -120,000 | 87.7973 | 927,600,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 814,527,866 | -175,000 | 87.8102 | 927,600,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 814,702,866 | -210,000 | 87.8291 | 927,600,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 814,912,866 | 15,000 | 87.8518 | 927,600,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 814,897,866 | 0 | 87.8501 | 927,600,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 814,897,866 | 5,000 | 87.8501 | 927,600,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 814,892,866 | 60,000 | 87.8496 | 927,600,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 814,832,866 | 310,000 | 87.8431 | 927,600,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 814,522,866 | 5,000 | 87.8097 | 927,600,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 814,517,866 | -20,000 | 87.8092 | 927,600,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 814,537,866 | -25,000 | 87.8113 | 927,600,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 814,562,866 | 45,000 | 87.8140 | 927,600,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 814,517,866 | 15,000 | 87.8092 | 927,600,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 814,502,866 | -90,000 | 87.8076 | 927,600,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 814,592,866 | 70,000 | 87.8173 | 927,600,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 814,522,866 | -75,000 | 87.8097 | 927,600,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 814,597,866 | -25,000 | 87.8178 | 927,600,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 814,622,866 | 20,000 | 87.8205 | 927,600,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 814,602,866 | 40,000 | 87.8183 | 927,600,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 814,562,866 | -15,000 | 87.8140 | 927,600,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 814,577,866 | -20,000 | 87.8156 | 927,600,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 814,597,866 | -25,000 | 87.8178 | 927,600,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 814,622,866 | 0 | 87.8205 | 927,600,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 814,622,866 | 80,000 | 87.8205 | 927,600,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 814,542,866 | 15,000 | 87.8119 | 927,600,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 814,527,866 | -30,000 | 87.8102 | 927,600,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 814,557,866 | 0 | 87.8135 | 927,600,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 814,557,866 | 125,000 | 87.8135 | 927,600,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 814,432,866 | 80,000 | 87.8000 | 927,600,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 814,352,866 | 0 | 87.7914 | 927,600,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 814,352,866 | -190,000 | 87.7914 | 927,600,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 814,542,866 | -25,000 | 87.8119 | 927,600,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 814,567,866 | -115,000 | 87.8146 | 927,600,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 814,682,866 | 45,000 | 87.8270 | 927,600,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 814,637,866 | 0 | 87.8221 | 927,600,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 814,637,866 | 0 | 87.8221 | 927,600,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 814,637,866 | 25,000 | 87.8221 | 927,600,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 814,612,866 | 745,000 | 87.8194 | 927,600,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 813,867,866 | 60,000 | 87.7391 | 927,600,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 813,807,866 | 0 | 87.7326 | 927,600,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 813,807,866 | 50,000 | 87.7326 | 927,600,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 813,757,866 | 0 | 87.7272 | 927,600,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 813,757,866 | -20,000 | 87.7272 | 927,600,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 813,777,866 | 260,000 | 87.7294 | 927,600,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 813,517,866 | -40,000 | 87.7014 | 927,600,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 813,557,866 | -25,000 | 87.7057 | 927,600,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 813,582,866 | 140,000 | 87.7084 | 927,600,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 813,442,866 | 0 | 87.6933 | 927,600,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 813,442,866 | -130,000 | 87.6933 | 927,600,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 813,572,866 | -40,000 | 87.7073 | 927,600,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 813,612,866 | -100,000 | 87.7116 | 927,600,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 813,712,866 | 15,000 | 87.7224 | 927,600,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 813,697,866 | 55,000 | 87.7208 | 927,600,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 813,642,866 | -198,134 | 87.7148 | 927,600,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 813,841,000 | -3,760,000 | 87.7362 | 927,600,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 817,601,000 | -1,295,000 | 88.1415 | 927,600,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 818,896,000 | -70,000 | 88.2812 | 927,600,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 818,966,000 | 60,000 | 88.2887 | 927,600,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 818,906,000 | 0 | 88.2822 | 927,600,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 818,906,000 | -35,000 | 88.2822 | 927,600,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 818,941,000 | -65,000 | 88.2860 | 927,600,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 819,006,000 | -120,000 | 88.2930 | 927,600,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 819,126,000 | 1,990,000 | 88.3060 | 927,600,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 817,136,000 | -60,000 | 88.0914 | 927,600,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 817,196,000 | -70,000 | 88.0979 | 927,600,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 817,266,000 | -310,000 | 88.1054 | 927,600,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 817,576,000 | -35,000 | 88.1389 | 927,600,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 817,611,000 | -100,000 | 88.1426 | 927,600,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 817,711,000 | -240,000 | 88.1534 | 927,600,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 817,951,000 | 0 | 88.1793 | 927,600,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 817,951,000 | -190,000 | 88.1793 | 927,600,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 818,141,000 | 0 | 88.1998 | 927,600,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 818,141,000 | -485,000 | 88.1998 | 927,600,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 818,626,000 | -1,120,000 | 88.2520 | 927,600,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 819,746,000 | 565,000 | 88.3728 | 927,600,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 819,181,000 | 271,680,000 | 88.3119 | 927,600,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 547,501,000 | -170,000 | 59.0234 | 927,600,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 547,671,000 | 255,000 | 59.0417 | 927,600,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 547,416,000 | 255,000 | 59.0142 | 927,600,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 547,161,000 | 745,000 | 58.9867 | 927,600,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 546,416,000 | 395,000 | 58.9064 | 927,600,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 546,021,000 | -455,000 | 58.8638 | 927,600,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 546,476,000 | -150,000 | 58.9129 | 927,600,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 546,626,000 | 325,000 | 58.9291 | 927,600,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 546,301,000 | 110,000 | 58.8940 | 927,600,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 546,191,000 | 515,000 | 58.8822 | 927,600,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 545,676,000 | 15,000 | 58.8266 | 927,600,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 545,661,000 | 150,000 | 58.8250 | 927,600,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 545,511,000 | 90,000 | 58.8089 | 927,600,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 545,421,000 | 105,000 | 58.7992 | 927,600,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 545,316,000 | -175,000 | 58.7878 | 927,600,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 545,491,000 | 695,000 | 58.8067 | 927,600,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 544,796,000 | 1,210,000 | 58.7318 | 927,600,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 543,586,000 | 400,000 | 58.6013 | 927,600,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 543,186,000 | 210,000 | 58.5582 | 927,600,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 542,976,000 | 20,000 | 58.5356 | 927,600,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 542,956,000 | -30,000 | 58.5334 | 927,600,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 542,986,000 | 365,000 | 58.5367 | 927,600,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 542,621,000 | 170,000 | 58.4973 | 927,600,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 542,451,000 | -385,000 | 58.4790 | 927,600,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 542,836,000 | -85,000 | 58.5205 | 927,600,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 542,921,000 | -85,000 | 58.5296 | 927,600,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 543,006,000 | -210,000 | 58.5388 | 927,600,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 543,216,000 | 5,000 | 58.5614 | 927,600,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 543,211,000 | 170,000 | 58.5609 | 927,600,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 543,041,000 | 505,000 | 58.5426 | 927,600,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 542,536,000 | -660,000 | 58.4881 | 927,600,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 543,196,000 | -215,000 | 58.5593 | 927,600,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 543,411,000 | 140,000 | 58.5825 | 927,600,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 543,271,000 | 240,000 | 58.5674 | 927,600,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 543,031,000 | 205,000 | 58.5415 | 927,600,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 542,826,000 | -120,000 | 58.5194 | 927,600,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 542,946,000 | -20,000 | 58.5323 | 927,600,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 542,966,000 | -80,000 | 58.5345 | 927,600,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 543,046,000 | -150,000 | 58.5431 | 927,600,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 543,196,000 | 235,000 | 58.5593 | 927,600,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 542,961,000 | -240,000 | 58.5340 | 927,600,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 543,201,000 | -10,000 | 58.5598 | 927,600,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 543,211,000 | 190,000 | 58.5609 | 927,600,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 543,021,000 | 15,000 | 58.5404 | 927,600,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 543,006,000 | -295,000 | 58.5388 | 927,600,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 543,301,000 | 0 | 58.5706 | 927,600,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 543,301,000 | 130,000 | 58.5706 | 927,600,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 543,171,000 | 0 | 58.5566 | 927,600,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 543,171,000 | 0 | 58.5566 | 927,600,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 543,171,000 | -25,000 | 58.5566 | 927,600,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 543,196,000 | 70,000 | 58.5593 | 927,600,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 543,126,000 | -15,000 | 58.5517 | 927,600,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 543,141,000 | 120,000 | 58.5534 | 927,600,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 543,021,000 | 160,000 | 58.5404 | 927,600,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 542,861,000 | -225,000 | 58.5232 | 927,600,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 543,086,000 | -120,000 | 58.5474 | 927,600,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 543,206,000 | 20,000 | 58.5604 | 927,600,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 543,186,000 | -30,000 | 58.5582 | 927,600,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 543,216,000 | -2,065,000 | 58.5614 | 927,600,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 545,281,000 | 340,000 | 58.7841 | 927,600,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 544,941,000 | 20,000 | 58.7474 | 927,600,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 544,921,000 | 160,000 | 58.7453 | 927,600,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 544,761,000 | -25,000 | 58.7280 | 927,600,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 544,786,000 | -70,000 | 58.7307 | 927,600,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 544,856,000 | -225,000 | 58.7382 | 927,600,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 545,081,000 | 530,000 | 58.7625 | 927,600,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 544,551,000 | 480,000 | 58.7054 | 927,600,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 544,071,000 | -40,000 | 58.6536 | 927,600,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 544,111,000 | -215,000 | 58.6579 | 927,600,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 544,326,000 | 0 | 58.6811 | 927,600,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 544,326,000 | -315,000 | 58.6811 | 927,600,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 544,641,000 | 310,000 | 58.7151 | 927,600,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 544,331,000 | -720,000 | 58.6817 | 927,600,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 545,051,000 | -110,000 | 58.7593 | 927,600,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 545,161,000 | -285,000 | 58.7711 | 927,600,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 545,446,000 | 320,000 | 58.8019 | 927,600,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 545,126,000 | 395,000 | 58.7674 | 927,600,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 544,731,000 | 100,000 | 58.7248 | 927,600,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 544,631,000 | -120,000 | 58.7140 | 927,600,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 544,751,000 | -25,000 | 58.7269 | 927,600,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 544,776,000 | -405,000 | 58.7296 | 927,600,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 545,181,000 | 155,000 | 58.7733 | 927,600,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 545,026,000 | -165,000 | 58.7566 | 927,600,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 545,191,000 | -435,000 | 58.7744 | 927,600,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 545,626,000 | 430,000 | 58.8213 | 927,600,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 545,196,000 | -265,000 | 58.7749 | 927,600,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 545,461,000 | 285,000 | 58.8035 | 927,600,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 545,176,000 | 295,000 | 58.7727 | 927,600,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 544,881,000 | 590,000 | 58.7409 | 927,600,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 544,291,000 | -70,000 | 58.6773 | 927,600,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 544,361,000 | -135,000 | 58.6849 | 927,600,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 544,496,000 | 175,000 | 58.6994 | 927,600,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 544,321,000 | 585,000 | 58.6806 | 927,600,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 543,736,000 | -900,000 | 58.6175 | 927,600,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 544,636,000 | -90,000 | 58.7145 | 927,600,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 544,726,000 | 240,000 | 58.7242 | 927,600,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 544,486,000 | -2,565,000 | 58.6984 | 927,600,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 547,051,000 | 185,000 | 58.9749 | 927,600,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 546,866,000 | 100,000 | 58.9549 | 927,600,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 546,766,000 | 45,000 | 58.9442 | 927,600,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 546,721,000 | 100,000 | 58.9393 | 927,600,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 546,621,000 | -140,000 | 58.9285 | 927,600,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 546,761,000 | 70,000 | 58.9436 | 927,600,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 546,691,000 | -135,000 | 58.9361 | 927,600,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 546,826,000 | 95,000 | 58.9506 | 927,600,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 546,731,000 | 25,000 | 58.9404 | 927,600,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 546,706,000 | -115,000 | 58.9377 | 927,600,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 546,821,000 | 945,000 | 58.9501 | 927,600,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 545,876,000 | -135,000 | 58.8482 | 927,600,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 546,011,000 | -115,000 | 58.8628 | 927,600,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 546,126,000 | -145,000 | 58.8752 | 927,600,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 546,271,000 | -10,000 | 58.8908 | 927,600,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 546,281,000 | -315,000 | 58.8919 | 927,600,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 546,596,000 | 5,000 | 58.9258 | 927,600,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 546,591,000 | -385,000 | 58.9253 | 927,600,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 546,976,000 | 5,000 | 58.9668 | 927,600,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 546,971,000 | -25,000 | 58.9663 | 927,600,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 546,996,000 | -20,000 | 58.9690 | 927,600,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 547,016,000 | 20,000 | 58.9711 | 927,600,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 546,996,000 | -55,000 | 58.9690 | 927,600,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 547,051,000 | 220,000 | 58.9749 | 927,600,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 546,831,000 | 10,000 | 58.9512 | 927,600,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 546,821,000 | 0 | 58.9501 | 927,600,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 546,821,000 | 50,000 | 58.9501 | 927,600,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 546,771,000 | 100,000 | 58.9447 | 927,600,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 546,671,000 | -30,000 | 58.9339 | 927,600,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 546,701,000 | -215,000 | 58.9371 | 927,600,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 546,916,000 | -20,000 | 58.9603 | 927,600,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 546,936,000 | 0 | 58.9625 | 927,600,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 546,936,000 | 0 | 58.9625 | 927,600,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 546,936,000 | 0 | 58.9625 | 927,600,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 546,936,000 | -10,000 | 58.9625 | 927,600,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 546,946,000 | -15,000 | 58.9636 | 927,600,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 546,961,000 | -55,000 | 58.9652 | 927,600,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 547,016,000 | -85,000 | 58.9711 | 927,600,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 547,101,000 | 0 | 58.9803 | 927,600,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 547,101,000 | 0 | 58.9803 | 927,600,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 547,101,000 | 60,000 | 58.9803 | 927,600,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 547,041,000 | -90,000 | 58.9738 | 927,600,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 547,131,000 | -10,000 | 58.9835 | 927,600,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 547,141,000 | 10,000 | 58.9846 | 927,600,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 547,131,000 | 10,000 | 58.9835 | 927,600,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 547,121,000 | -170,000 | 58.9824 | 927,600,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 547,291,000 | -105,000 | 59.0008 | 927,600,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 547,396,000 | 70,000 | 59.0121 | 927,600,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 547,326,000 | 20,000 | 59.0045 | 927,600,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 547,306,000 | 0 | 59.0024 | 927,600,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 547,306,000 | -270,000 | 59.0024 | 927,600,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 547,576,000 | -20,000 | 59.0315 | 927,600,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 547,596,000 | -250,000 | 59.0336 | 927,600,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 547,846,000 | -100,000 | 59.0606 | 927,600,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 547,946,000 | 0 | 59.0714 | 927,600,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 547,946,000 | 0 | 59.0714 | 927,600,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 547,946,000 | 65,000 | 59.0714 | 927,600,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 547,881,000 | -70,000 | 59.0644 | 927,600,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 547,951,000 | 75,000 | 59.0719 | 927,600,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 547,876,000 | 10,000 | 59.0638 | 927,600,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 547,866,000 | 0 | 59.0627 | 927,600,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 547,866,000 | 5,000 | 59.0627 | 927,600,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 547,861,000 | -55,000 | 59.0622 | 927,600,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 547,916,000 | 60,000 | 59.0681 | 927,600,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 547,856,000 | 205,000 | 59.0617 | 927,600,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 547,651,000 | -260,000 | 59.0396 | 927,600,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 547,911,000 | 10,000 | 59.0676 | 927,600,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 547,901,000 | -225,000 | 59.0665 | 927,600,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 548,126,000 | -35,000 | 59.0908 | 927,600,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 548,161,000 | 130,000 | 59.0945 | 927,600,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 548,031,000 | 40,000 | 59.0805 | 927,600,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 547,991,000 | 35,000 | 59.0762 | 927,600,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 547,956,000 | -490,000 | 59.0724 | 927,600,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 548,446,000 | 0 | 59.1253 | 927,600,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 548,446,000 | -10,000 | 59.1253 | 927,600,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 548,456,000 | 85,000 | 59.1263 | 927,600,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 548,371,000 | 25,000 | 59.1172 | 927,600,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 548,346,000 | 20,000 | 59.1145 | 927,600,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 548,326,000 | 10,000 | 59.1123 | 927,600,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 548,316,000 | -50,000 | 59.1113 | 927,600,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 548,366,000 | -380,000 | 59.1166 | 927,600,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 548,746,000 | -50,000 | 59.1576 | 927,600,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 548,796,000 | -105,000 | 59.1630 | 927,600,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 548,901,000 | -5,000 | 59.1743 | 927,600,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 548,906,000 | 0 | 59.1749 | 927,600,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 548,906,000 | -20,000 | 59.1749 | 927,600,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 548,926,000 | -285,000 | 59.1770 | 927,600,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 549,211,000 | -10,000 | 59.2077 | 927,600,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 549,221,000 | 10,000 | 59.2088 | 927,600,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 549,211,000 | -60,000 | 59.2077 | 927,600,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 549,271,000 | 20,000 | 59.2142 | 927,600,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 549,251,000 | 10,000 | 59.2121 | 927,600,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 549,241,000 | -1,060,000 | 59.2110 | 927,600,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 550,301,000 | -20,000 | 59.3252 | 927,600,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 550,321,000 | 40,000 | 59.3274 | 927,600,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 550,281,000 | 10,000 | 59.3231 | 927,600,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 550,271,000 | -435,000 | 59.3220 | 927,600,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 550,706,000 | -55,000 | 59.3689 | 927,600,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 550,761,000 | -105,000 | 59.3748 | 927,600,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 550,866,000 | -70,000 | 59.3862 | 927,600,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 550,936,000 | 5,000 | 59.3937 | 927,600,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 550,931,000 | -160,000 | 59.3932 | 927,600,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 551,091,000 | -271,525,000 | 59.4104 | 927,600,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 822,616,000 | -180,000 | 88.6822 | 927,600,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 822,796,000 | -20,000 | 88.7016 | 927,600,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 822,816,000 | 10,000 | 88.7038 | 927,600,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 822,806,000 | -15,000 | 88.7027 | 927,600,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 822,821,000 | 10,000 | 88.7043 | 927,600,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 822,811,000 | 15,000 | 88.7032 | 927,600,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 822,796,000 | -445,000 | 88.7016 | 927,600,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 823,241,000 | 50,000 | 88.7496 | 927,600,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 823,191,000 | 120,000 | 88.7442 | 927,600,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 823,071,000 | -140,000 | 88.7312 | 927,600,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 823,211,000 | 170,000 | 88.7463 | 927,600,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 823,041,000 | -85,000 | 88.7280 | 927,600,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 823,126,000 | -105,000 | 88.7372 | 927,600,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 823,231,000 | -425,000 | 88.7485 | 927,600,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 823,656,000 | -160,000 | 88.7943 | 927,600,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 823,816,000 | -810,000 | 88.8116 | 927,600,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 824,626,000 | -270,000 | 88.8989 | 927,600,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 824,896,000 | 70,000 | 88.9280 | 927,600,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 824,826,000 | 105,000 | 88.9204 | 927,600,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 824,721,000 | -125,000 | 88.9091 | 927,600,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 824,846,000 | -115,000 | 88.9226 | 927,600,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 824,961,000 | -95,000 | 88.9350 | 927,600,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 825,056,000 | -150,000 | 88.9452 | 927,600,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 825,206,000 | 85,000 | 88.9614 | 927,600,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 825,121,000 | 65,000 | 88.9522 | 927,600,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 825,056,000 | -320,000 | 88.9452 | 927,600,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 825,376,000 | -30,000 | 88.9797 | 927,600,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 825,406,000 | -1,970,000 | 88.9830 | 927,600,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 827,376,000 | -4,505,000 | 89.1953 | 927,600,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 831,881,000 | -1,390,000 | 89.6810 | 927,600,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 833,271,000 | -710,000 | 89.8309 | 927,600,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 833,981,000 | 300,000 | 89.9074 | 927,600,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 833,681,000 | -70,000 | 89.8751 | 927,600,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 833,751,000 | 380,000 | 89.8826 | 927,600,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 833,371,000 | -80,000 | 89.8416 | 927,600,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 833,451,000 | 286,000 | 89.8503 | 927,600,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 833,165,000 | -8,361,000 | 89.8194 | 927,600,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 841,526,000 | -470,000 | 90.7208 | 927,600,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 841,996,000 | 940,000 | 90.7715 | 927,600,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 841,056,000 | 385,000 | 90.6701 | 927,600,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 840,671,000 | 75,000 | 90.6286 | 927,600,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 840,596,000 | 120,000 | 90.6205 | 927,600,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 840,476,000 | -270,000 | 90.6076 | 927,600,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 840,746,000 | 1,020,000 | 90.6367 | 927,600,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 839,726,000 | -1,145,000 | 90.5267 | 927,600,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 840,871,000 | 330,000 | 90.6502 | 927,600,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 840,541,000 | -220,000 | 90.6146 | 927,600,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 840,761,000 | 205,000 | 90.6383 | 927,600,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 840,556,000 | 80,000 | 90.6162 | 927,600,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 840,476,000 | 215,000 | 90.6076 | 927,600,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 840,261,000 | 845,000 | 90.5844 | 927,600,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 839,416,000 | 255,000 | 90.4933 | 927,600,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 839,161,000 | 2,275,000 | 90.4658 | 927,600,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 836,886,000 | 170,000 | 90.2206 | 927,600,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 836,716,000 | -260,000 | 90.2022 | 927,600,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 836,976,000 | 270,000 | 90.2303 | 927,600,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 836,706,000 | 105,000 | 90.2012 | 927,600,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 836,601,000 | -90,000 | 90.1898 | 927,600,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 836,691,000 | -230,000 | 90.1995 | 927,600,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 836,921,000 | 1,115,000 | 90.2243 | 927,600,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 835,806,000 | 305,000 | 90.1041 | 927,600,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 835,501,000 | 710,000 | 90.0713 | 927,600,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 834,791,000 | 690,000 | 89.9947 | 927,600,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 834,101,000 | -120,000 | 89.9203 | 927,600,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 834,221,000 | -305,000 | 89.9333 | 927,600,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 834,526,000 | 100,000 | 89.9661 | 927,600,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 834,426,000 | 990,000 | 89.9554 | 927,600,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 833,436,000 | -260,000 | 89.8486 | 927,600,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 833,696,000 | -810,000 | 89.8767 | 927,600,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 834,506,000 | -50,000 | 89.9640 | 927,600,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 834,556,000 | 655,000 | 89.9694 | 927,600,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 833,901,000 | 1,355,000 | 89.8988 | 927,600,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 832,546,000 | 1,120,000 | 89.7527 | 927,600,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 831,426,000 | 960,000 | 89.6320 | 927,600,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 830,466,000 | 505,000 | 89.5285 | 927,600,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 829,961,000 | 200,000 | 89.4740 | 927,600,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 829,761,000 | 35,000 | 89.4525 | 927,600,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 829,726,000 | -240,000 | 89.4487 | 927,600,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 829,966,000 | 10,000 | 89.4746 | 927,600,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 829,956,000 | 120,000 | 89.4735 | 927,600,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 829,836,000 | 25,000 | 89.4605 | 927,600,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 829,811,000 | 75,000 | 89.4578 | 927,600,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 829,736,000 | -245,000 | 89.4498 | 927,600,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 829,981,000 | -300,000 | 89.4762 | 927,600,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 830,281,000 | -145,000 | 89.5085 | 927,600,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 830,426,000 | 340,000 | 89.5241 | 927,600,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 830,086,000 | 70,000 | 89.4875 | 927,600,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 830,016,000 | -40,000 | 89.4799 | 927,600,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 830,056,000 | -105,000 | 89.4843 | 927,600,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 830,161,000 | -105,000 | 89.4956 | 927,600,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 830,266,000 | 60,000 | 89.5069 | 927,600,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 830,206,000 | -25,000 | 89.5004 | 927,600,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 830,231,000 | -2,020,000 | 89.5031 | 927,600,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 832,251,000 | -125,000 | 89.7209 | 927,600,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 832,376,000 | -215,000 | 89.7344 | 927,600,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 832,591,000 | 15,000 | 89.7575 | 927,600,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 832,576,000 | 20,000 | 89.7559 | 927,600,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 832,556,000 | 30,000 | 89.7538 | 927,600,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 832,526,000 | -180,000 | 89.7505 | 927,600,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 832,706,000 | -375,000 | 89.7699 | 927,600,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 833,081,000 | 75,000 | 89.8104 | 927,600,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 833,006,000 | 100,000 | 89.8023 | 927,600,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 832,906,000 | 225,000 | 89.7915 | 927,600,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 832,681,000 | 40,000 | 89.7672 | 927,600,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 832,641,000 | 40,000 | 89.7629 | 927,600,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 832,601,000 | -65,000 | 89.7586 | 927,600,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 832,666,000 | -20,000 | 89.7656 | 927,600,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 832,686,000 | 70,000 | 89.7678 | 927,600,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 832,616,000 | -85,000 | 89.7602 | 927,600,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 832,701,000 | -145,000 | 89.7694 | 927,600,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 832,846,000 | 0 | 89.7850 | 927,600,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 832,846,000 | 170,000 | 89.7850 | 927,600,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 832,676,000 | 90,000 | 89.7667 | 927,600,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 832,586,000 | -40,000 | 89.7570 | 927,600,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 832,626,000 | -100,000 | 89.7613 | 927,600,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 832,726,000 | -15,000 | 89.7721 | 927,600,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 832,741,000 | 20,000 | 89.7737 | 927,600,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 832,721,000 | 10,000 | 89.7716 | 927,600,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 832,711,000 | 225,000 | 89.7705 | 927,600,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 832,486,000 | 45,000 | 89.7462 | 927,600,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 832,441,000 | 965,000 | 89.7414 | 927,600,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 831,476,000 | -120,000 | 89.6373 | 927,600,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 831,596,000 | -40,000 | 89.6503 | 927,600,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 831,636,000 | -140,000 | 89.6546 | 927,600,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 831,776,000 | 285,000 | 89.6697 | 927,600,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 831,491,000 | 15,000 | 89.6390 | 927,600,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 831,476,000 | -5,000 | 89.6373 | 927,600,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 831,481,000 | -55,000 | 89.6379 | 927,600,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 831,536,000 | 0 | 89.6438 | 927,600,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 831,536,000 | 215,000 | 89.6438 | 927,600,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 831,321,000 | 130,000 | 89.6206 | 927,600,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 831,191,000 | 105,000 | 89.6066 | 927,600,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 831,086,000 | -155,000 | 89.5953 | 927,600,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 831,241,000 | -40,000 | 89.6120 | 927,600,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 831,281,000 | 1,045,000 | 89.6163 | 927,600,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 830,236,000 | -300,000 | 89.5037 | 927,600,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 830,536,000 | 270,000 | 89.5360 | 927,600,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 830,266,000 | 120,000 | 89.5069 | 927,600,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 830,146,000 | 80,000 | 89.4940 | 927,600,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 830,066,000 | 40,000 | 89.4853 | 927,600,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 830,026,000 | 0 | 89.4810 | 927,600,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 830,026,000 | 85,000 | 89.4810 | 927,600,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 829,941,000 | 0 | 89.4719 | 927,600,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 829,941,000 | 0 | 89.4719 | 927,600,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 829,941,000 | 15,000 | 89.4719 | 927,600,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 829,926,000 | -255,000 | 89.4702 | 927,600,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 830,181,000 | 885,000 | 89.4977 | 927,600,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 829,296,000 | 140,000 | 89.4023 | 927,600,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 829,156,000 | -205,000 | 89.3872 | 927,600,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 829,361,000 | 145,000 | 89.4093 | 927,600,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 829,216,000 | 45,000 | 89.3937 | 927,600,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 829,171,000 | 110,000 | 89.3889 | 927,600,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 829,061,000 | 305,000 | 89.3770 | 927,600,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 828,756,000 | 360,000 | 89.3441 | 927,600,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 828,396,000 | -145,000 | 89.3053 | 927,600,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 828,541,000 | 0 | 89.3209 | 927,600,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 828,541,000 | 270,000 | 89.3209 | 927,600,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 828,271,000 | 425,000 | 89.2918 | 927,600,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 827,846,000 | 380,000 | 89.2460 | 927,600,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 827,466,000 | 35,000 | 89.2050 | 927,600,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 827,431,000 | -125,000 | 89.2013 | 927,600,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 827,556,000 | -110,000 | 89.2147 | 927,600,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 827,666,000 | -35,000 | 89.2266 | 927,600,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 827,701,000 | -230,000 | 89.2304 | 927,600,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 827,931,000 | 90,000 | 89.2552 | 927,600,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 827,841,000 | -5,000 | 89.2455 | 927,600,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 827,846,000 | -95,000 | 89.2460 | 927,600,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 827,941,000 | -70,000 | 89.2563 | 927,600,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 828,011,000 | 140,000 | 89.2638 | 927,600,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 827,871,000 | 0 | 89.2487 | 927,600,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 827,871,000 | 25,000 | 89.2487 | 927,600,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 827,846,000 | 0 | 89.2460 | 927,600,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 827,846,000 | 325,000 | 89.2460 | 927,600,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 827,521,000 | -960,000 | 89.2110 | 927,600,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 828,481,000 | -1,610,000 | 89.3145 | 927,600,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 830,091,000 | -115,000 | 89.4880 | 927,600,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 830,206,000 | 2,805,000 | 89.5004 | 927,600,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 827,401,000 | -1,700,000 | 89.1980 | 927,600,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 829,101,000 | -3,620,000 | 89.3813 | 927,600,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 832,721,000 | -400,000 | 89.7716 | 927,600,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 833,121,000 | 0 | 89.8147 | 927,600,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 833,121,000 | 275,000 | 89.8147 | 927,600,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 832,846,000 | -30,000 | 89.7850 | 927,600,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 832,876,000 | 75,000 | 89.7883 | 927,600,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 832,801,000 | 105,000 | 89.7802 | 927,600,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 832,696,000 | 85,000 | 89.7689 | 927,600,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 832,611,000 | 125,000 | 89.7597 | 927,600,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 832,486,000 | -45,000 | 89.7462 | 927,600,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 832,531,000 | 350,000 | 89.7511 | 927,600,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 832,181,000 | 2,198,000 | 89.7133 | 927,600,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 829,983,000 | 145,000 | 89.4764 | 927,600,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 829,838,000 | -120,000 | 89.4608 | 927,600,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 829,958,000 | 45,000 | 89.4737 | 927,600,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 829,913,000 | 60,000 | 89.4688 | 927,600,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 829,853,000 | 175,000 | 89.4624 | 927,600,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 829,678,000 | 10,000 | 89.4435 | 927,600,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 829,668,000 | -20,000 | 89.4424 | 927,600,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 829,688,000 | 70,000 | 89.4446 | 927,600,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 829,618,000 | -1,775,000 | 89.4370 | 927,600,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 831,393,000 | 25,000 | 89.6284 | 927,600,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 831,368,000 | 30,000 | 89.6257 | 927,600,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 831,338,000 | 110,000 | 89.6225 | 927,600,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 831,228,000 | 55,000 | 89.6106 | 927,600,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 831,173,000 | -705,000 | 89.6047 | 927,600,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 831,878,000 | -130,000 | 89.6807 | 927,600,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 832,008,000 | 20,000 | 89.6947 | 927,600,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 831,988,000 | 95,000 | 89.6925 | 927,600,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 831,893,000 | -845,000 | 89.6823 | 927,600,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 832,738,000 | 445,000 | 89.7734 | 927,600,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 832,293,000 | -50,000 | 89.7254 | 927,600,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 832,343,000 | 185,000 | 89.7308 | 927,600,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 832,158,000 | -30,000 | 89.7109 | 927,600,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 832,188,000 | -20,000 | 89.7141 | 927,600,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 832,208,000 | 65,000 | 89.7163 | 927,600,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 832,143,000 | 150,000 | 89.7092 | 927,600,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 831,993,000 | 0 | 89.6931 | 927,600,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 831,993,000 | 475,000 | 89.6931 | 927,600,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 831,518,000 | 1,235,000 | 89.6419 | 927,600,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 830,283,000 | -6,755,000 | 89.5087 | 927,600,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 837,038,000 | 315,000 | 90.2370 | 927,600,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 836,723,000 | 376,000 | 90.2030 | 927,600,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 836,347,000 | 880,000 | 90.1625 | 927,600,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 835,467,000 | 615,000 | 90.0676 | 927,600,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 834,852,000 | -3,865,000 | 90.0013 | 927,600,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 838,717,000 | -2,141,000 | 90.4180 | 927,600,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 840,858,000 | 150,000 | 90.6488 | 927,600,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 840,708,000 | -155,000 | 90.6326 | 927,600,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 840,863,000 | 105,000 | 90.6493 | 927,600,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 840,758,000 | -50,000 | 90.6380 | 927,600,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 840,808,000 | 400,000 | 90.6434 | 927,600,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 840,408,000 | 390,000 | 90.6003 | 927,600,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 840,018,000 | -45,000 | 90.5582 | 927,600,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 840,063,000 | 215,000 | 90.5631 | 927,600,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 839,848,000 | 65,000 | 90.5399 | 927,600,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 839,783,000 | -115,000 | 90.5329 | 927,600,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 839,898,000 | 545,000 | 90.5453 | 927,600,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 839,353,000 | -125,000 | 90.4865 | 927,600,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 839,478,000 | 630,000 | 90.5000 | 927,600,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 838,848,000 | 0 | 90.4321 | 927,600,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 838,848,000 | 115,000 | 90.4321 | 927,600,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 838,733,000 | 135,000 | 90.4197 | 927,600,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 838,598,000 | 90,000 | 90.4051 | 927,600,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 838,508,000 | 145,000 | 90.3954 | 927,600,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 838,363,000 | 350,000 | 90.3798 | 927,600,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 838,013,000 | 455,000 | 90.3421 | 927,600,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 837,558,000 | 40,000 | 90.2930 | 927,600,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 837,518,000 | 30,000 | 90.2887 | 927,600,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 837,488,000 | 0 | 90.2855 | 927,600,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 837,488,000 | 0 | 90.2855 | 927,600,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 837,488,000 | 195,000 | 90.2855 | 927,600,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 837,293,000 | 445,000 | 90.2644 | 927,600,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 836,848,000 | 255,000 | 90.2165 | 927,600,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 836,593,000 | 35,000 | 90.1890 | 927,600,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 836,558,000 | 5,000 | 90.1852 | 927,600,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 836,553,000 | -930,000 | 90.1847 | 927,600,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 837,483,000 | 135,000 | 90.2849 | 927,600,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 837,348,000 | -345,000 | 90.2704 | 927,600,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 837,693,000 | 160,000 | 90.3076 | 927,600,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 837,533,000 | -185,000 | 90.2903 | 927,600,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 837,718,000 | 285,000 | 90.3103 | 927,600,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 837,433,000 | 35,000 | 90.2795 | 927,600,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 837,398,000 | 160,000 | 90.2758 | 927,600,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 837,238,000 | 40,000 | 90.2585 | 927,600,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 837,198,000 | 65,000 | 90.2542 | 927,600,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 837,133,000 | -165,000 | 90.2472 | 927,600,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 837,298,000 | 155,000 | 90.2650 | 927,600,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 837,143,000 | 90,000 | 90.2483 | 927,600,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 837,053,000 | -25,000 | 90.2386 | 927,600,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 837,078,000 | 80,000 | 90.2413 | 927,600,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 836,998,000 | 20,000 | 90.2326 | 927,600,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 836,978,000 | -30,000 | 90.2305 | 927,600,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 837,008,000 | -60,000 | 90.2337 | 927,600,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 837,068,000 | 2,420,000 | 90.2402 | 927,600,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 834,648,000 | -15,000 | 89.9793 | 927,600,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 834,663,000 | 470,000 | 89.9809 | 927,600,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 834,193,000 | 5,080,000 | 89.9303 | 927,600,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 829,113,000 | 2,375,000 | 89.3826 | 927,600,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 826,738,000 | -200,000 | 89.1266 | 927,600,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 826,938,000 | -80,000 | 89.1481 | 927,600,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 827,018,000 | -1,995,000 | 89.1567 | 927,600,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 829,013,000 | -10,000 | 89.3718 | 927,600,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 829,023,000 | -1,645,000 | 89.3729 | 927,600,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 830,668,000 | 220,000 | 89.5502 | 927,600,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 830,448,000 | -850,000 | 89.5265 | 927,600,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 831,298,000 | -20,000 | 89.6182 | 927,600,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 831,318,000 | 50,000 | 89.6203 | 927,600,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 831,268,000 | 35,000 | 89.6149 | 927,600,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 831,233,000 | 220,000 | 89.6111 | 927,600,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 831,013,000 | -1,095,000 | 89.5874 | 927,600,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 832,108,000 | -170,000 | 89.7055 | 927,600,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 832,278,000 | 74,410,000 | 89.7238 | 927,600,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 757,868,000 | 115,000 | 81.7020 | 927,600,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 757,753,000 | -50,000 | 81.6896 | 927,600,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 757,803,000 | 80,000 | 81.6950 | 927,600,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 757,723,000 | 245,000 | 81.6864 | 927,600,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 757,478,000 | 395,000 | 81.6600 | 927,600,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 757,083,000 | -125,000 | 81.6174 | 927,600,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 757,208,000 | 50,000 | 81.6309 | 927,600,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 757,158,000 | 40,000 | 81.6255 | 927,600,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 757,118,000 | 140,000 | 81.6212 | 927,600,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 756,978,000 | -20,000 | 81.6061 | 927,600,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 756,998,000 | -165,000 | 81.6082 | 927,600,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 757,163,000 | 0 | 81.6260 | 927,600,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 757,163,000 | 185,000 | 81.6260 | 927,600,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 756,978,000 | -88,500 | 81.6061 | 927,600,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 757,066,500 | 120,000 | 81.6156 | 927,600,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 756,946,500 | 85,000 | 81.6027 | 927,600,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 756,861,500 | -70,000 | 81.5935 | 927,600,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 756,931,500 | -860,000 | 81.6011 | 927,600,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 757,791,500 | 135,000 | 81.6938 | 927,600,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 757,656,500 | -20,000 | 81.6792 | 927,600,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 757,676,500 | -770,000 | 81.6814 | 927,600,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 758,446,500 | 25,000 | 81.7644 | 927,600,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 758,421,500 | -265,000 | 81.7617 | 927,600,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 758,686,500 | 30,000 | 81.7903 | 927,600,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 758,656,500 | 1,055,000 | 81.7870 | 927,600,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 757,601,500 | 0 | 81.6733 | 927,600,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 757,601,500 | -430,000 | 81.6733 | 927,600,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 758,031,500 | 135,000 | 81.7197 | 927,600,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 757,896,500 | 145,000 | 81.7051 | 927,600,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 757,751,500 | 890,000 | 81.6895 | 927,600,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 756,861,500 | -366,000 | 81.5935 | 927,600,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 757,227,500 | 110,000 | 81.6330 | 927,600,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 757,117,500 | 380,000 | 81.6211 | 927,600,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 756,737,500 | -400,000 | 81.5802 | 927,600,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 757,137,500 | 2,220,000 | 81.6233 | 927,600,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 754,917,500 | 840,000 | 81.3839 | 927,600,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 754,077,500 | 690,000 | 81.2934 | 927,600,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 753,387,500 | -530,000 | 81.2190 | 927,600,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 753,917,500 | 2,435,000 | 81.2761 | 927,600,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 751,482,500 | 2,335,000 | 81.0136 | 927,600,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 749,147,500 | 270,000 | 80.7619 | 927,600,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 748,877,500 | -1,425,000 | 80.7328 | 927,600,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 750,302,500 | 140,000,000 | 80.8864 | 927,600,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 610,302,500 | 0 | 65.7937 | 927,600,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 610,302,500 | 0 | 65.7937 | 927,600,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 610,302,500 | 0 | 65.7937 | 927,600,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 610,302,500 | 0 | 65.7937 | 927,600,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 610,302,500 | 0 | 65.7937 | 927,600,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 610,302,500 | 0 | 65.7937 | 927,600,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 610,302,500 | 0 | 66.0923 | 923,410,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 610,302,500 | 0 | 66.0923 | 923,410,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 610,302,500 | 0 | 66.0923 | 923,410,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 610,302,500 | 0 | 66.0923 | 923,410,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 610,302,500 | 4,190,000 | 66.0923 | 923,410,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 606,112,500 | 0 | 65.6385 | 923,410,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 606,112,500 | 0 | 65.6385 | 923,410,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 606,112,500 | 0 | 65.6385 | 923,410,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 606,112,500 | 0 | 65.6385 | 923,410,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 606,112,500 | 0 | 65.6385 | 923,410,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 606,112,500 | 0 | 65.6385 | 923,410,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 606,112,500 | 1,370,000 | 65.6385 | 923,410,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 604,742,500 | 220,000 | 65.4901 | 923,410,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 604,522,500 | -80,000 | 65.4663 | 923,410,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 604,602,500 | -80,000 | 65.4750 | 923,410,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 604,682,500 | -1,230,000 | 65.4836 | 923,410,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 605,912,500 | 3,320,000 | 65.6168 | 923,410,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 602,592,500 | -45,000 | 65.2573 | 923,410,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 602,637,500 | 3,195,000 | 65.2622 | 923,410,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 599,442,500 | 1,050,000 | 64.9162 | 923,410,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 598,392,500 | -1,060,000 | 64.8025 | 923,410,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 599,452,500 | 1,015,000 | 64.9173 | 923,410,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 598,437,500 | 3,515,000 | 65.3951 | 915,110,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 594,922,500 | 490,000 | 65.0110 | 915,110,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 594,432,500 | -47,530,000 | 64.9575 | 915,110,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 641,962,500 | -350,000 | 70.1514 | 915,110,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 642,312,500 | -1,655,000 | 70.1896 | 915,110,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 643,967,500 | -26,768,500 | 70.3705 | 915,110,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 670,736,000 | -449,000 | 73.2957 | 915,110,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 671,185,000 | -1,800,000 | 73.3447 | 915,110,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 672,985,000 | -3,825,000 | 73.5414 | 915,110,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 676,810,000 | -690,000 | 73.9594 | 915,110,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 677,500,000 | -250,000 | 74.0348 | 915,110,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 677,750,000 | -175,000 | 74.0621 | 915,110,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 677,925,000 | 200,000 | 74.0813 | 915,110,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 677,725,000 | 740,000 | 74.0594 | 915,110,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 676,985,000 | -138,000 | 73.9785 | 915,110,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 677,123,000 | -705,000 | 73.9936 | 915,110,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 677,828,000 | 392,000 | 74.0707 | 915,110,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 677,436,000 | -360,000 | 74.0278 | 915,110,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 677,796,000 | 240,000 | 74.0672 | 915,110,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 677,556,000 | 520,000 | 74.0409 | 915,110,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 677,036,000 | 225,000 | 73.9841 | 915,110,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 676,811,000 | 115,000 | 73.9595 | 915,110,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 676,696,000 | 615,000 | 73.9470 | 915,110,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 676,081,000 | 70,000 | 73.8798 | 915,110,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 676,011,000 | 15,000 | 73.8721 | 915,110,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 675,996,000 | 150,000 | 73.8705 | 915,110,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 675,846,000 | -5,000 | 73.8541 | 915,110,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 675,851,000 | 335,000 | 73.8546 | 915,110,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 675,516,000 | 180,000 | 73.8180 | 915,110,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 675,336,000 | 30,000 | 73.7983 | 915,110,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 675,306,000 | -130,000 | 73.7951 | 915,110,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 675,436,000 | 285,000 | 73.8093 | 915,110,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 675,151,000 | 155,000 | 73.7781 | 915,110,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 674,996,000 | 255,000 | 73.7612 | 915,110,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 674,741,000 | -935,000 | 73.7333 | 915,110,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 675,676,000 | 75,000 | 73.8355 | 915,110,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 675,601,000 | 190,000 | 73.8273 | 915,110,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 675,411,000 | -50,000 | 73.8065 | 915,110,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 675,461,000 | 25,000 | 73.8120 | 915,110,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 675,436,000 | 30,000 | 73.8093 | 915,110,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 675,406,000 | -35,000 | 73.8060 | 915,110,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 675,441,000 | -115,000 | 73.8098 | 915,110,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 675,556,000 | 365,000 | 73.8224 | 915,110,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 675,191,000 | -85,000 | 73.7825 | 915,110,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 675,276,000 | 330,000 | 73.7918 | 915,110,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 674,946,000 | 245,000 | 73.7557 | 915,110,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 674,701,000 | 1,200,000 | 73.7290 | 915,110,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 673,501,000 | 245,000 | 73.5978 | 915,110,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 673,256,000 | -130,000 | 73.5710 | 915,110,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 673,386,000 | 1,670,000 | 73.5853 | 915,110,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 671,716,000 | 1,540,000 | 73.4028 | 915,110,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 670,176,000 | -815,000 | 73.2345 | 915,110,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 670,991,000 | -40,000 | 73.3235 | 915,110,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 671,031,000 | 440,000 | 73.3279 | 915,110,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 670,591,000 | 330,000 | 73.2798 | 915,110,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 670,261,000 | 160,000 | 73.2438 | 915,110,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 670,101,000 | -5,000 | 73.2263 | 915,110,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 670,106,000 | 310,000 | 73.2268 | 915,110,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 669,796,000 | 330,000 | 73.1929 | 915,110,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 669,466,000 | -10,000 | 73.1569 | 915,110,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 669,476,000 | -200,000 | 73.1580 | 915,110,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 669,676,000 | -380,000 | 73.1798 | 915,110,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 670,056,000 | -160,000 | 73.2214 | 915,110,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 670,216,000 | -130,000 | 73.2388 | 915,110,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 670,346,000 | -110,000 | 73.2531 | 915,110,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 670,456,000 | -45,000 | 73.2651 | 915,110,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 670,501,000 | -95,000 | 73.2700 | 915,110,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 670,596,000 | 45,000 | 73.2804 | 915,110,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 670,551,000 | -670,000 | 73.2755 | 915,110,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 671,221,000 | 105,000 | 73.3487 | 915,110,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 671,116,000 | 445,000 | 73.3372 | 915,110,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 670,671,000 | 965,000 | 73.2886 | 915,110,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 669,706,000 | -105,000 | 73.1831 | 915,110,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 669,811,000 | -330,000 | 73.1946 | 915,110,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 670,141,000 | 115,000 | 73.2306 | 915,110,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 670,026,000 | -210,000 | 73.2181 | 915,110,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 670,236,000 | -90,000 | 73.2410 | 915,110,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 670,326,000 | -115,000 | 73.2509 | 915,110,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 670,441,000 | -45,000 | 73.2634 | 915,110,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 670,486,000 | 75,000 | 73.2684 | 915,110,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 670,411,000 | -220,000 | 73.2602 | 915,110,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 670,631,000 | -55,000 | 73.2842 | 915,110,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 670,686,000 | -85,000 | 73.2902 | 915,110,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 670,771,000 | 310,000 | 73.2995 | 915,110,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 670,461,000 | -155,000 | 73.2656 | 915,110,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 670,616,000 | 65,000 | 73.2826 | 915,110,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 670,551,000 | -42,000 | 73.2755 | 915,110,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 670,593,000 | -390,000 | 73.2800 | 915,110,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 670,983,000 | -10,000 | 73.3227 | 915,110,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 670,993,000 | 340,000 | 73.3238 | 915,110,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 670,653,000 | -40,000 | 73.2866 | 915,110,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 670,693,000 | -110,000 | 73.2910 | 915,110,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 670,803,000 | -80,000 | 73.3030 | 915,110,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 670,883,000 | -250,000 | 73.3117 | 915,110,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 671,133,000 | -290,000 | 73.3391 | 915,110,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 671,423,000 | -125,000 | 73.3707 | 915,110,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 671,548,000 | -15,000 | 73.3844 | 915,110,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 671,563,000 | -115,000 | 73.3860 | 915,110,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 671,678,000 | -230,000 | 73.3986 | 915,110,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 671,908,000 | 0 | 73.4237 | 915,110,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 671,908,000 | 160,000 | 73.4237 | 915,110,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 671,748,000 | -30,000 | 73.4063 | 915,110,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 671,778,000 | -790,000 | 73.4095 | 915,110,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 672,568,000 | 125,000 | 73.4959 | 915,110,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 672,443,000 | -260,000 | 73.4822 | 915,110,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 672,703,000 | 130,000 | 73.5106 | 915,110,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 672,573,000 | -230,000 | 73.4964 | 915,110,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 672,803,000 | -400,000 | 73.5215 | 915,110,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 673,203,000 | -400,000 | 73.5653 | 915,110,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 673,603,000 | -30,000 | 73.6090 | 915,110,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 673,633,000 | -1,025,000 | 73.6122 | 915,110,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 674,658,000 | -140,000 | 73.7243 | 915,110,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 674,798,000 | -165,000 | 73.7396 | 915,110,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 674,963,000 | 75,000 | 73.7576 | 915,110,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 674,888,000 | -295,000 | 73.7494 | 915,110,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 675,183,000 | -90,000 | 73.7816 | 915,110,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 675,273,000 | -95,000 | 73.7915 | 915,110,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 675,368,000 | -65,000 | 73.8018 | 915,110,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 675,433,000 | 855,000 | 73.8089 | 915,110,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 674,578,000 | 630,000 | 73.7155 | 915,110,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 673,948,000 | -95,000 | 73.6467 | 915,110,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 674,043,000 | -465,000 | 73.6570 | 915,110,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 674,508,000 | 155,000 | 73.7079 | 915,110,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 674,353,000 | -20,000 | 73.6909 | 915,110,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 674,373,000 | -80,000 | 73.6931 | 915,110,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 674,453,000 | 205,000 | 73.7019 | 915,110,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 674,248,000 | -475,000 | 73.6794 | 915,110,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 674,723,000 | -405,000 | 73.7314 | 915,110,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 675,128,000 | -40,000 | 73.7756 | 915,110,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 675,168,000 | 215,000 | 73.7800 | 915,110,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 674,953,000 | 315,000 | 73.7565 | 915,110,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 674,638,000 | -305,000 | 73.7221 | 915,110,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 674,943,000 | -470,000 | 73.7554 | 915,110,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 675,413,000 | -185,000 | 73.8068 | 915,110,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 675,598,000 | -100,000 | 73.8270 | 915,110,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 675,698,000 | -110,000 | 73.8379 | 915,110,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 675,808,000 | 10,000 | 73.8499 | 915,110,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 675,798,000 | -210,000 | 73.8488 | 915,110,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 676,008,000 | -35,000 | 73.8718 | 915,110,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 676,043,000 | -205,000 | 73.8756 | 915,110,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 676,248,000 | 330,000 | 73.8980 | 915,110,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 675,918,000 | 110,000 | 73.8619 | 915,110,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 675,808,000 | 90,000 | 73.8499 | 915,110,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 675,718,000 | 1,020,000 | 73.8401 | 915,110,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 674,698,000 | -270,000 | 73.7286 | 915,110,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 674,968,000 | -120,000 | 73.7581 | 915,110,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 675,088,000 | -720,000 | 73.7712 | 915,110,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 675,808,000 | 975,000 | 73.8499 | 915,110,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 674,833,000 | -90,000 | 73.7434 | 915,110,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 674,923,000 | 320,000 | 73.7532 | 915,110,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 674,603,000 | 970,000 | 73.7182 | 915,110,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 673,633,000 | -435,000 | 73.6122 | 915,110,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 674,068,000 | 265,000 | 73.6598 | 915,110,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 673,803,000 | -260,000 | 73.6308 | 915,110,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 674,063,000 | -630,000 | 73.6592 | 915,110,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 674,693,000 | -635,000 | 73.7281 | 915,110,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 675,328,000 | -510,000 | 73.7975 | 915,110,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 675,838,000 | -890,000 | 73.8532 | 915,110,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 676,728,000 | -1,088,000 | 73.9505 | 915,110,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 677,816,000 | 1,350,000 | 74.0693 | 915,110,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 676,466,000 | -270,000 | 73.9218 | 915,110,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 676,736,000 | -15,000 | 73.9513 | 915,110,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 676,751,000 | 190,000 | 73.9530 | 915,110,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 676,561,000 | -60,000 | 73.9322 | 915,110,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 676,621,000 | 490,000 | 73.9388 | 915,110,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 676,131,000 | -1,005,000 | 73.8852 | 915,110,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 677,136,000 | -890,000 | 73.9950 | 915,110,000 | 2010-03-19 |
| 3832 | 2010-03-29 | 678,026,000 | -775,000 | 74.0923 | 915,110,000 | 2010-03-19 |
| 3833 | 2010-03-26 | 678,801,000 | -1,560,000 | 74.1770 | 915,110,000 | 2010-03-19 |
| 3834 | 2010-03-25 | 680,361,000 | -1,310,000 | 74.3475 | 915,110,000 | 2010-03-19 |
| 3835 | 2010-03-24 | 681,671,000 | -700,000 | 74.4906 | 915,110,000 | 2010-03-19 |
| 3836 | 2010-03-23 | 682,371,000 | -370,000 | 74.5671 | 915,110,000 | 2010-03-19 |
| 3837 | 2010-03-22 | 682,741,000 | -625,000 | 74.6075 | 915,110,000 | 2010-03-19 |
| 3838 | 2010-03-19 | 683,366,000 | -975,000 | 74.6758 | 915,110,000 | 2010-03-19 |
| 3839 | 2010-03-18 | 684,341,000 | -1,155,000 | 82.2417 | 832,110,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 685,496,000 | -5,355,000 | 82.3805 | 832,110,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 690,851,000 | -295,000 | 83.0240 | 832,110,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 691,146,000 | -3,110,000 | 83.0595 | 832,110,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 694,256,000 | 425,000 | 83.4332 | 832,110,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 693,831,000 | 130,000 | 83.3821 | 832,110,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 693,701,000 | 20,000 | 83.3665 | 832,110,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 693,681,000 | 83,050,000 | 83.3641 | 832,110,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 610,631,000 | 245,000 | 73.3834 | 832,110,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 610,386,000 | 10,000 | 73.3540 | 832,110,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 610,376,000 | 455,000 | 73.3528 | 832,110,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 609,921,000 | 350,000 | 73.2981 | 832,110,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 609,571,000 | 3,400,000 | 73.2561 | 832,110,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 606,171,000 | 450,000 | 72.8475 | 832,110,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 605,721,000 | -230,000 | 72.7934 | 832,110,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 605,951,000 | 90,000 | 72.8210 | 832,110,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 605,861,000 | 620,000 | 72.8102 | 832,110,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 605,241,000 | 310,000 | 72.7357 | 832,110,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 604,931,000 | 45,000 | 72.6984 | 832,110,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 604,886,000 | 260,000 | 72.6930 | 832,110,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 604,626,000 | 260,000 | 72.6618 | 832,110,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 604,366,000 | 285,000 | 72.6305 | 832,110,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 604,081,000 | 75,000 | 72.5963 | 832,110,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 604,006,000 | 90,000 | 72.5873 | 832,110,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 603,916,000 | 655,000 | 72.5765 | 832,110,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 603,261,000 | -60,000 | 72.4977 | 832,110,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 603,321,000 | 105,000 | 72.5050 | 832,110,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 603,216,000 | -155,000 | 72.4923 | 832,110,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 603,371,000 | 360,000 | 72.5110 | 832,110,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 603,011,000 | 5,000 | 72.4677 | 832,110,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 603,006,000 | 20,000 | 72.4671 | 832,110,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 602,986,000 | 5,000 | 72.4647 | 832,110,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 602,981,000 | -160,000 | 72.4641 | 832,110,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 603,141,000 | 455,000 | 72.4833 | 832,110,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 602,686,000 | 235,000 | 72.4286 | 832,110,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 602,451,000 | -45,000 | 72.4004 | 832,110,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 602,496,000 | -50,000 | 72.4058 | 832,110,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 602,546,000 | 125,000 | 72.4118 | 832,110,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 602,421,000 | 255,000 | 72.3968 | 832,110,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 602,166,000 | -85,000 | 72.3662 | 832,110,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 602,251,000 | -115,000 | 72.3764 | 832,110,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 602,366,000 | -315,000 | 72.3902 | 832,110,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 602,681,000 | -505,000 | 72.4280 | 832,110,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 603,186,000 | -545,000 | 72.4887 | 832,110,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 603,731,000 | -575,000 | 72.5542 | 832,110,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 604,306,000 | -260,000 | 72.6233 | 832,110,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 604,566,000 | -100,000 | 72.6546 | 832,110,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 604,666,000 | -25,000 | 72.6666 | 832,110,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 604,691,000 | -220,000 | 72.6696 | 832,110,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 604,911,000 | -65,000 | 72.6960 | 832,110,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 604,976,000 | -110,000 | 72.7038 | 832,110,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 605,086,000 | 30,000 | 72.7171 | 832,110,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 605,056,000 | 0 | 72.7135 | 832,110,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 605,056,000 | -55,000 | 72.7135 | 832,110,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 605,111,000 | -935,000 | 72.7201 | 832,110,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 606,046,000 | -50,000 | 72.8324 | 832,110,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 606,096,000 | 0 | 72.8384 | 832,110,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 606,096,000 | 0 | 72.8384 | 832,110,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 606,096,000 | -230,000 | 72.8384 | 832,110,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 606,326,000 | 95,000 | 72.8661 | 832,110,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 606,231,000 | 265,000 | 72.8547 | 832,110,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 605,966,000 | 275,000 | 72.8228 | 832,110,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 605,691,000 | 70,000 | 72.7898 | 832,110,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 605,621,000 | 245,000 | 72.7814 | 832,110,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 605,376,000 | 100,000 | 72.7519 | 832,110,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 605,276,000 | -20,000 | 72.7399 | 832,110,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 605,296,000 | -115,000 | 72.7423 | 832,110,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 605,411,000 | -150,000 | 72.7561 | 832,110,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 605,561,000 | 395,000 | 72.7742 | 832,110,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 605,166,000 | -110,000 | 72.7267 | 832,110,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 605,276,000 | -5,000 | 72.7399 | 832,110,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 605,281,000 | -140,000 | 72.7405 | 832,110,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 605,421,000 | -10,000 | 72.7573 | 832,110,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 605,431,000 | 60,000 | 72.7585 | 832,110,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 605,371,000 | -20,000 | 72.7513 | 832,110,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 605,391,000 | 5,000 | 72.7537 | 832,110,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 605,386,000 | -10,000 | 72.7531 | 832,110,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 605,396,000 | 70,000 | 72.7543 | 832,110,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 605,326,000 | 0 | 72.7459 | 832,110,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 605,326,000 | 125,000 | 72.7459 | 832,110,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 605,201,000 | -80,000 | 72.7309 | 832,110,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 605,281,000 | -180,000 | 72.7405 | 832,110,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 605,461,000 | 195,000 | 72.7621 | 832,110,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 605,266,000 | -110,000 | 72.7387 | 832,110,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 605,376,000 | -25,000 | 72.7519 | 832,110,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 605,401,000 | -475,000 | 72.7549 | 832,110,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 605,876,000 | 145,000 | 72.8120 | 832,110,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 605,731,000 | -540,000 | 72.7946 | 832,110,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 606,271,000 | 455,000 | 72.8595 | 832,110,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 605,816,000 | 620,000 | 72.8048 | 832,110,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 605,196,000 | 0 | 72.7303 | 832,110,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 605,196,000 | 0 | 72.7303 | 832,110,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 605,196,000 | -5,000 | 72.7303 | 832,110,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 605,201,000 | 0 | 72.7309 | 832,110,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 605,201,000 | 0 | 72.7309 | 832,110,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 605,201,000 | 0 | 72.7309 | 832,110,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 605,201,000 | 0 | 72.7309 | 832,110,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 605,201,000 | 0 | 72.7309 | 832,110,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 605,201,000 | 0 | 72.7309 | 832,110,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 605,201,000 | 0 | 72.7309 | 832,110,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 605,201,000 | 0 | 72.7309 | 832,110,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 605,201,000 | 0 | 72.7309 | 832,110,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 605,201,000 | 775,000 | 72.7309 | 832,110,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 604,426,000 | 510,000 | 72.6378 | 832,110,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 603,916,000 | -2,040,000 | 72.5765 | 832,110,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 605,956,000 | 90,000 | 72.8216 | 832,110,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 605,866,000 | 335,000 | 72.8108 | 832,110,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 605,531,000 | 120,000 | 72.7705 | 832,110,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 605,411,000 | -170,000 | 72.7561 | 832,110,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 605,581,000 | -245,000 | 72.7766 | 832,110,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 605,826,000 | -200,000 | 72.8060 | 832,110,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 606,026,000 | 110,000 | 72.8300 | 832,110,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 605,916,000 | 570,000 | 72.8168 | 832,110,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 605,346,000 | 290,000 | 72.7483 | 832,110,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 605,056,000 | 0 | 72.7135 | 832,110,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 605,056,000 | 240,000 | 72.7135 | 832,110,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 604,816,000 | -80,000 | 72.6846 | 832,110,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 604,896,000 | 370,000 | 72.6942 | 832,110,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 604,526,000 | 0 | 72.6498 | 832,110,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 604,526,000 | -80,000 | 72.6498 | 832,110,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 604,606,000 | 75,000 | 72.6594 | 832,110,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 604,531,000 | 0 | 72.6504 | 832,110,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 604,531,000 | -20,000 | 72.6504 | 832,110,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 604,551,000 | -20,000 | 72.6528 | 832,110,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 604,571,000 | 2,330,000 | 72.6552 | 832,110,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 602,241,000 | 2,160,000 | 72.3752 | 832,110,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 600,081,000 | 2,560,000 | 72.1156 | 832,110,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 597,521,000 | 2,960,000 | 71.8079 | 832,110,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 594,561,000 | 2,000,000 | 71.4522 | 832,110,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 592,561,000 | 1,975,000 | 71.2119 | 832,110,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 590,586,000 | 2,065,000 | 70.9745 | 832,110,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 588,521,000 | 1,955,000 | 70.7263 | 832,110,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 586,566,000 | 1,800,000 | 70.4914 | 832,110,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 584,766,000 | 1,820,000 | 70.2751 | 832,110,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 582,946,000 | 1,675,000 | 70.0564 | 832,110,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 581,271,000 | 1,520,000 | 69.8551 | 832,110,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 579,751,000 | 21,075,000 | 69.6724 | 832,110,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 558,676,000 | 1,760,000 | 67.1397 | 832,110,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 556,916,000 | 870,000 | 66.9282 | 832,110,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 556,046,000 | 1,265,000 | 66.8236 | 832,110,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 554,781,000 | 1,620,000 | 66.6716 | 832,110,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 553,161,000 | 2,720,000 | 66.4769 | 832,110,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 550,441,000 | 265,000 | 66.1500 | 832,110,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 550,176,000 | 35,000 | 66.1182 | 832,110,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 550,141,000 | 190,000 | 66.1140 | 832,110,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 549,951,000 | -10,000 | 66.0911 | 832,110,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 549,961,000 | -15,000 | 66.0923 | 832,110,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 549,976,000 | -70,000 | 66.0941 | 832,110,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 550,046,000 | -10,000 | 66.1026 | 832,110,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 550,056,000 | -45,000 | 66.1038 | 832,110,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 550,101,000 | -220,000 | 66.1092 | 832,110,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 550,321,000 | 20,000 | 66.1356 | 832,110,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 550,301,000 | 0 | 66.1332 | 832,110,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 550,301,000 | -75,000 | 66.1332 | 832,110,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 550,376,000 | 20,000 | 66.1422 | 832,110,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 550,356,000 | -245,000 | 66.1398 | 832,110,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 550,601,000 | -190,000 | 66.1693 | 832,110,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 550,791,000 | -50,000 | 66.1921 | 832,110,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 550,841,000 | -40,000 | 66.1981 | 832,110,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 550,881,000 | 15,000 | 66.2029 | 832,110,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 550,866,000 | -10,000 | 66.2011 | 832,110,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 550,876,000 | -30,000 | 66.2023 | 832,110,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 550,906,000 | -190,000 | 66.2059 | 832,110,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 551,096,000 | 0 | 66.2287 | 832,110,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 551,096,000 | 25,000 | 66.2287 | 832,110,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 551,071,000 | 0 | 66.2257 | 832,110,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 551,071,000 | 0 | 66.2257 | 832,110,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 551,071,000 | 0 | 66.2257 | 832,110,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 551,071,000 | 0 | 66.2257 | 832,110,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 551,071,000 | 60,000 | 66.2257 | 832,110,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 551,011,000 | 5,000 | 66.2185 | 832,110,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 551,006,000 | 50,000 | 66.2179 | 832,110,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 550,956,000 | 40,000 | 66.2119 | 832,110,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 550,916,000 | 30,000 | 66.2071 | 832,110,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 550,886,000 | -60,000 | 66.2035 | 832,110,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 550,946,000 | -105,000 | 66.2107 | 832,110,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 551,051,000 | 0 | 66.2233 | 832,110,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 551,051,000 | 55,000 | 66.2233 | 832,110,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 550,996,000 | -100,000 | 66.2167 | 832,110,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 551,096,000 | 60,000 | 66.2287 | 832,110,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 551,036,000 | 0 | 66.2215 | 832,110,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 551,036,000 | -25,000 | 66.2215 | 832,110,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 551,061,000 | 25,000 | 66.2245 | 832,110,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 551,036,000 | 0 | 66.2215 | 832,110,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 551,036,000 | 20,000 | 66.2215 | 832,110,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 551,016,000 | 20,000 | 66.2191 | 832,110,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 550,996,000 | -25,000 | 66.2167 | 832,110,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 551,021,000 | -10,000 | 66.2197 | 832,110,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 551,031,000 | 0 | 66.2209 | 832,110,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 551,031,000 | 55,000 | 66.2209 | 832,110,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 550,976,000 | 30,000 | 66.2143 | 832,110,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 550,946,000 | 15,000 | 66.2107 | 832,110,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 550,931,000 | 40,000 | 66.2089 | 832,110,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 550,891,000 | 85,000 | 66.2041 | 832,110,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 550,806,000 | -25,000 | 66.1939 | 832,110,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 550,831,000 | 40,000 | 66.1969 | 832,110,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 550,791,000 | -25,000 | 66.1921 | 832,110,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 550,816,000 | -85,000 | 66.1951 | 832,110,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 550,901,000 | 120,000 | 66.2053 | 832,110,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 550,781,000 | 85,000 | 66.1909 | 832,110,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 550,696,000 | 0 | 66.1807 | 832,110,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 550,696,000 | -50,000 | 66.1807 | 832,110,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 550,746,000 | 75,000 | 66.1867 | 832,110,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 550,671,000 | -210,000 | 66.1777 | 832,110,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 550,881,000 | -130,000 | 66.2029 | 832,110,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 551,011,000 | 75,000 | 66.2185 | 832,110,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 550,936,000 | 145,000 | 66.2095 | 832,110,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 550,791,000 | -15,000 | 66.1921 | 832,110,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 550,806,000 | 65,000 | 66.1939 | 832,110,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 550,741,000 | 0 | 66.1861 | 832,110,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 550,741,000 | 0 | 66.1861 | 832,110,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 550,741,000 | 0 | 66.1861 | 832,110,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 550,741,000 | 0 | 66.1861 | 832,110,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 550,741,000 | 0 | 66.1861 | 832,110,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 550,741,000 | 0 | 66.1861 | 832,110,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 550,741,000 | 110,000 | 66.1861 | 832,110,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 550,631,000 | 40,000 | 66.1729 | 832,110,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 550,591,000 | 0 | 66.1681 | 832,110,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 550,591,000 | 0 | 66.1681 | 832,110,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 550,591,000 | 0 | 66.1681 | 832,110,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 550,591,000 | 0 | 66.1681 | 832,110,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 550,591,000 | 0 | 66.1681 | 832,110,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 550,591,000 | 5,000 | 66.1681 | 832,110,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 550,586,000 | 0 | 66.1675 | 832,110,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 550,586,000 | 0 | 66.1675 | 832,110,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 550,586,000 | 0 | 66.1675 | 832,110,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 550,586,000 | -10,000 | 66.1675 | 832,110,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 550,596,000 | 0 | 66.1687 | 832,110,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 550,596,000 | -165,000 | 66.1687 | 832,110,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 550,761,000 | -20,000 | 66.1885 | 832,110,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 550,781,000 | -50,000 | 66.1909 | 832,110,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 550,831,000 | 0 | 66.1969 | 832,110,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 550,831,000 | 10,000 | 66.1969 | 832,110,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 550,821,000 | 0 | 66.1957 | 832,110,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 550,821,000 | 5,000 | 66.1957 | 832,110,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 550,816,000 | -145,000 | 66.1951 | 832,110,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 550,961,000 | 0 | 66.2125 | 832,110,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 550,961,000 | 0 | 66.2125 | 832,110,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 550,961,000 | -50,000 | 66.2125 | 832,110,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 551,011,000 | -40,000 | 66.2185 | 832,110,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 551,051,000 | 0 | 66.2233 | 832,110,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 551,051,000 | -25,000 | 66.2233 | 832,110,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 551,076,000 | -65,000 | 66.2263 | 832,110,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 551,141,000 | 0 | 66.2342 | 832,110,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 551,141,000 | 0 | 66.2342 | 832,110,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 551,141,000 | -35,000 | 66.2342 | 832,110,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 551,176,000 | 15,000 | 66.2384 | 832,110,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 551,161,000 | 0 | 66.2366 | 832,110,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 551,161,000 | 0 | 66.2366 | 832,110,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 551,161,000 | 0 | 66.2366 | 832,110,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 551,161,000 | 0 | 66.2366 | 832,110,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 551,161,000 | 0 | 66.2366 | 832,110,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 551,161,000 | 0 | 66.2366 | 832,110,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 551,161,000 | 0 | 66.2366 | 832,110,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 551,161,000 | -20,000 | 66.2366 | 832,110,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 551,181,000 | 0 | 66.2390 | 832,110,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 551,181,000 | 5,000 | 66.2390 | 832,110,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 551,176,000 | 0 | 66.2384 | 832,110,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 551,176,000 | 0 | 66.2384 | 832,110,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 551,176,000 | 0 | 66.2384 | 832,110,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 551,176,000 | 0 | 66.2384 | 832,110,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 551,176,000 | 0 | 66.2384 | 832,110,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 551,176,000 | 10,000 | 66.2384 | 832,110,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 551,166,000 | 50,000 | 66.2372 | 832,110,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 551,116,000 | 0 | 66.2311 | 832,110,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 551,116,000 | 0 | 66.2311 | 832,110,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 551,116,000 | -20,000 | 66.2311 | 832,110,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 551,136,000 | -10,000 | 66.2336 | 832,110,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 551,146,000 | -160,000 | 66.2348 | 832,110,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 551,306,000 | -165,000 | 66.2540 | 832,110,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 551,471,000 | -10,000 | 66.2738 | 832,110,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 551,481,000 | 0 | 66.2750 | 832,110,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 551,481,000 | -40,000 | 66.2750 | 832,110,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 551,521,000 | 0 | 66.2798 | 832,110,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 551,521,000 | 5,000 | 66.2798 | 832,110,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 551,516,000 | 0 | 66.2792 | 832,110,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 551,516,000 | 0 | 66.2792 | 832,110,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 551,516,000 | 0 | 66.2792 | 832,110,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 551,516,000 | 0 | 66.2792 | 832,110,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 551,516,000 | 0 | 66.2792 | 832,110,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 551,516,000 | 50,000 | 66.2792 | 832,110,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 551,466,000 | 0 | 66.2732 | 832,110,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 551,466,000 | 0 | 66.2732 | 832,110,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 551,466,000 | 0 | 66.2732 | 832,110,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 551,466,000 | -20,000 | 66.2732 | 832,110,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 551,486,000 | 0 | 66.2756 | 832,110,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 551,486,000 | 5,000 | 66.2756 | 832,110,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 551,481,000 | 700,000 | 66.2750 | 832,110,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 550,781,000 | -25,000 | 66.1909 | 832,110,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 550,806,000 | 10,000 | 66.1939 | 832,110,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 550,796,000 | -15,000 | 66.1927 | 832,110,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 550,811,000 | -25,000 | 66.1945 | 832,110,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 550,836,000 | 25,000 | 66.1975 | 832,110,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 550,811,000 | 0 | 66.1945 | 832,110,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 550,811,000 | 0 | 66.1945 | 832,110,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 550,811,000 | 10,000 | 66.1945 | 832,110,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 550,801,000 | 160,000 | 66.1933 | 832,110,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 550,641,000 | 0 | 66.1741 | 832,110,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 550,641,000 | -25,000 | 66.1741 | 832,110,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 550,666,000 | -20,000 | 66.1771 | 832,110,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 550,686,000 | 50,000 | 66.1795 | 832,110,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 550,636,000 | 0 | 66.1735 | 832,110,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 550,636,000 | 10,000 | 66.1735 | 832,110,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 550,626,000 | 0 | 66.1723 | 832,110,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 550,626,000 | -75,000 | 66.1723 | 832,110,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 550,701,000 | -60,000 | 66.1813 | 832,110,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 550,761,000 | 0 | 66.1885 | 832,110,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 550,761,000 | 0 | 66.1885 | 832,110,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 550,761,000 | 0 | 66.1885 | 832,110,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 550,761,000 | 1,220,000 | 66.1885 | 832,110,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 549,541,000 | -20,000 | 66.0419 | 832,110,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 549,561,000 | 0 | 66.0443 | 832,110,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 549,561,000 | 0 | 66.0443 | 832,110,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 549,561,000 | 620,000 | 66.0443 | 832,110,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 548,941,000 | 0 | 65.9698 | 832,110,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 548,941,000 | 0 | 65.9698 | 832,110,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 548,941,000 | 0 | 65.9698 | 832,110,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 548,941,000 | 0 | 65.9698 | 832,110,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 548,941,000 | -20,000 | 65.9698 | 832,110,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 548,961,000 | 5,000 | 65.9722 | 832,110,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 548,956,000 | 0 | 65.9716 | 832,110,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 548,956,000 | -10,000 | 65.9716 | 832,110,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 548,966,000 | 0 | 65.9728 | 832,110,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 548,966,000 | 0 | 65.9728 | 832,110,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 548,966,000 | 50,000 | 65.9728 | 832,110,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 548,916,000 | 0 | 65.9668 | 832,110,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 548,916,000 | -20,000 | 65.9668 | 832,110,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 548,936,000 | 140,000 | 65.9692 | 832,110,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 548,796,000 | 10,000 | 65.9523 | 832,110,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 548,786,000 | 245,000 | 65.9511 | 832,110,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 548,541,000 | 20,000 | 65.9217 | 832,110,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 548,521,000 | -250,000 | 65.9193 | 832,110,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 548,771,000 | 20,000 | 65.9493 | 832,110,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 548,751,000 | -35,000 | 65.9469 | 832,110,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 548,786,000 | 55,000 | 65.9511 | 832,110,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 548,731,000 | 5,000 | 65.9445 | 832,110,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 548,726,000 | 250,000 | 65.9439 | 832,110,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 548,476,000 | 403,750 | 65.9139 | 832,110,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 548,072,250 | 0 | 65.8654 | 832,110,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 548,072,250 | 0 | 65.8654 | 832,110,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 548,072,250 | 830,000 | 65.8654 | 832,110,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 547,242,250 | 0 | 65.7656 | 832,110,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 547,242,250 | 0 | 65.7656 | 832,110,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 547,242,250 | 0 | 65.7656 | 832,110,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 547,242,250 | 270,000 | 65.7656 | 832,110,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 546,972,250 | -10,000 | 65.7332 | 832,110,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 546,982,250 | 0 | 65.7344 | 832,110,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 546,982,250 | 0 | 65.7344 | 832,110,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 546,982,250 | 0 | 65.7344 | 832,110,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 546,982,250 | 0 | 65.7344 | 832,110,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 546,982,250 | 0 | 65.7344 | 832,110,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 546,982,250 | 0 | 65.7344 | 832,110,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 546,982,250 | 0 | 65.7344 | 832,110,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 546,982,250 | 250,000 | 65.7344 | 832,110,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 546,732,250 | 0 | 65.7043 | 832,110,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 546,732,250 | 50,000 | 65.7043 | 832,110,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 546,682,250 | 200,000 | 65.6983 | 832,110,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 546,482,250 | -100,000 | 65.6743 | 832,110,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 546,582,250 | 135,000 | 65.6863 | 832,110,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 546,447,250 | 1,070,000 | 65.6701 | 832,110,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 545,377,250 | 30,000 | 65.5415 | 832,110,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 545,347,250 | 630,000 | 65.5379 | 832,110,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 544,717,250 | 250,000 | 64.9846 | 838,225,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 544,467,250 | 165,000 | 64.9548 | 838,225,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 544,302,250 | 230,000 | 64.9351 | 838,225,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 544,072,250 | 750,000 | 64.9077 | 838,225,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 543,322,250 | 40,000 | 64.8182 | 838,225,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 543,282,250 | 3,160,000 | 64.8134 | 838,225,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 540,122,250 | 655,000 | 64.4364 | 838,225,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 539,467,250 | -565,000 | 64.3583 | 838,225,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 540,032,250 | 150,000 | 64.4257 | 838,225,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 539,882,250 | -60,000 | 64.4078 | 838,225,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 539,942,250 | 125,000 | 64.4150 | 838,225,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 539,817,250 | 530,000 | 64.4000 | 838,225,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 539,287,250 | 95,000 | 64.3368 | 838,225,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 539,192,250 | 230,000 | 64.3255 | 838,225,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 538,962,250 | 125,000 | 64.2980 | 838,225,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 538,837,250 | 500,000 | 64.2831 | 838,225,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 538,337,250 | 180,000 | 64.2235 | 838,225,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 538,157,250 | 65,000 | 64.2020 | 838,225,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 538,092,250 | 150,000 | 64.1942 | 838,225,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 537,942,250 | 42,700,000 | 64.1764 | 838,225,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 495,242,250 | 1,300,000 | 59.0823 | 838,225,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 493,942,250 | 1,395,000 | 58.9272 | 838,225,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 492,547,250 | -6,110,000 | 58.7607 | 838,225,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 498,657,250 | 15,000 | 59.4897 | 838,225,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 498,642,250 | 0 | 59.4879 | 838,225,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 498,642,250 | 0 | 59.4879 | 838,225,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 498,642,250 | -25,000 | 59.4879 | 838,225,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 498,667,250 | 600,000 | 59.4909 | 838,225,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 498,067,250 | 860,000 | 59.4193 | 838,225,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 497,207,250 | 340,000 | 59.3167 | 838,225,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 496,867,250 | 135,000 | 59.2761 | 838,225,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 496,732,250 | 1,505,000 | 59.2600 | 838,225,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 495,227,250 | 135,000 | 59.0805 | 838,225,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 495,092,250 | 0 | 59.0644 | 838,225,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 495,092,250 | 10,000 | 59.0644 | 838,225,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 495,082,250 | 0 | 59.0632 | 838,225,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 495,082,250 | 1,475,000 | 59.0632 | 838,225,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 493,607,250 | 30,000 | 58.8872 | 838,225,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 493,577,250 | 45,000 | 58.8836 | 838,225,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 493,532,250 | 0 | 58.8783 | 838,225,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 493,532,250 | 110,000 | 58.8783 | 838,225,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 493,422,250 | 100,000 | 58.8651 | 838,225,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 493,322,250 | -55,000 | 58.8532 | 838,225,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 493,377,250 | 10,000 | 58.8598 | 838,225,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 493,367,250 | 0 | 58.8586 | 838,225,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 493,367,250 | 100,000 | 58.8586 | 838,225,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 493,267,250 | 360,000 | 58.8466 | 838,225,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 492,907,250 | 540,000 | 58.8037 | 838,225,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 492,367,250 | 330,000 | 58.7393 | 838,225,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 492,037,250 | 195,000 | 58.6999 | 838,225,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 491,842,250 | 40,000 | 58.6766 | 838,225,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 491,802,250 | -230,000 | 58.6719 | 838,225,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 492,032,250 | -451,242,250 | 58.6993 | 838,225,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 943,274,500 | 0 | 112.5324 | 838,225,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 943,274,500 | 0 | 112.5324 | 838,225,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 943,274,500 | 0 | 112.5324 | 838,225,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 943,274,500 | 0 | 112.5324 | 838,225,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 943,274,500 | 0 | 112.5324 | 838,225,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 943,274,500 | 0 | 112.5324 | 838,225,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 943,274,500 | 0 | 112.5324 | 838,225,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 943,274,500 | 0 | 112.5324 | 838,225,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 943,274,500 | 0 | 112.5324 | 838,225,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 943,274,500 | 0 | 112.8690 | 835,725,000 | 2008-06-26 |
| 4264 | 2008-06-26 | 943,274,500 | -1,620,000 | 112.8690 | 835,725,000 | 2008-06-26 |
| 4265 | 2008-06-25 | 944,894,500 | 750,000 | 56.5314 | 1,671,450,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 944,144,500 | -105,020,000 | 56.4866 | 1,671,450,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,049,164,500 | 62,500 | 62.7697 | 1,671,450,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,049,102,000 | 105,000,000 | 62.7660 | 1,671,450,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 944,102,000 | 30,000 | 56.4840 | 1,671,450,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 944,072,000 | 0 | 56.4822 | 1,671,450,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 944,072,000 | 0 | 56.4822 | 1,671,450,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 944,072,000 | 160,000 | 56.4822 | 1,671,450,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 943,912,000 | 5,150,000 | 56.4726 | 1,671,450,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 938,762,000 | -30,000 | 56.1645 | 1,671,450,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 938,792,000 | -150,000 | 56.1663 | 1,671,450,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 938,942,000 | 690,000 | 56.1753 | 1,671,450,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 938,252,000 | 260,000 | 56.1340 | 1,671,450,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 937,992,000 | 100,000 | 56.1185 | 1,671,450,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 937,892,000 | -40,000 | 56.1125 | 1,671,450,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 937,932,000 | 630,000 | 56.1149 | 1,671,450,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 937,302,000 | 140,000 | 56.0772 | 1,671,450,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 937,162,000 | 280,000 | 59.8462 | 1,565,950,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 936,882,000 | 570,000 | 59.8283 | 1,565,950,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 936,312,000 | -110,000 | 59.7919 | 1,565,950,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 936,422,000 | -11,120,000 | 59.7990 | 1,565,950,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 947,542,000 | -160,000 | 60.5091 | 1,565,950,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 947,702,000 | 1,240,000 | 60.5193 | 1,565,950,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 946,462,000 | -810,000 | 60.4401 | 1,565,950,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 947,272,000 | 790,000 | 60.4918 | 1,565,950,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 946,482,000 | 50,000 | 60.4414 | 1,565,950,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 946,432,000 | 100,000 | 60.4382 | 1,565,950,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 946,332,000 | -90,000 | 60.4318 | 1,565,950,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 946,422,000 | -310,000 | 60.4376 | 1,565,950,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 946,732,000 | 140,000 | 60.4574 | 1,565,950,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 946,592,000 | 720,000 | 60.4484 | 1,565,950,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 945,872,000 | 1,640,000 | 60.4024 | 1,565,950,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 944,232,000 | 1,090,000 | 60.2977 | 1,565,950,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 943,142,000 | 370,000 | 60.2281 | 1,565,950,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 942,772,000 | 80,000 | 60.2045 | 1,565,950,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 942,692,000 | -40,000 | 60.1994 | 1,565,950,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 942,732,000 | 150,000 | 60.2019 | 1,565,950,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 942,582,000 | -400,000 | 60.1923 | 1,565,950,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 942,982,000 | 170,000 | 60.2179 | 1,565,950,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 942,812,000 | 40,000 | 60.2070 | 1,565,950,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 942,772,000 | -180,000 | 60.2045 | 1,565,950,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 942,952,000 | 20,000 | 60.2160 | 1,565,950,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 942,932,000 | 150,000 | 60.2147 | 1,565,950,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 942,782,000 | 50,000 | 60.2051 | 1,565,950,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 942,732,000 | 120,000 | 60.2019 | 1,565,950,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 942,612,000 | -11,950,000 | 60.1943 | 1,565,950,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 954,562,000 | -20,000 | 60.9574 | 1,565,950,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 954,582,000 | 0 | 60.9587 | 1,565,950,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 954,582,000 | -300,000 | 60.9587 | 1,565,950,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 954,882,000 | 210,000 | 60.9778 | 1,565,950,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 954,672,000 | -80,000 | 60.9644 | 1,565,950,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 954,752,000 | 70,000 | 60.9695 | 1,565,950,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 954,682,000 | 0 | 60.9650 | 1,565,950,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 954,682,000 | 0 | 60.9650 | 1,565,950,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 954,682,000 | -80,000 | 60.9650 | 1,565,950,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 954,762,000 | 90,000 | 60.9701 | 1,565,950,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 954,672,000 | 0 | 60.9644 | 1,565,950,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 954,672,000 | 20,000 | 60.9644 | 1,565,950,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 954,652,000 | 500,000 | 60.9631 | 1,565,950,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 954,152,000 | 0 | 60.9507 | 1,565,450,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 954,152,000 | 60,000 | 60.9507 | 1,565,450,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 954,092,000 | 0 | 60.9468 | 1,565,450,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 954,092,000 | -20,000 | 60.9468 | 1,565,450,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 954,112,000 | 120,000 | 60.9481 | 1,565,450,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 953,992,000 | 0 | 60.9404 | 1,565,450,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 953,992,000 | 260,000 | 60.9404 | 1,565,450,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 953,732,000 | 110,000 | 60.9238 | 1,565,450,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 953,622,000 | 0 | 60.9168 | 1,565,450,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 953,622,000 | -30,000 | 60.9168 | 1,565,450,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 953,652,000 | -500,000 | 60.9187 | 1,565,450,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 954,152,000 | 40,000 | 60.9507 | 1,565,450,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 954,112,000 | -250,000 | 60.9481 | 1,565,450,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 954,362,000 | 280,000 | 60.9641 | 1,565,450,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 954,082,000 | 60,000 | 60.9462 | 1,565,450,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 954,022,000 | -60,000 | 60.9423 | 1,565,450,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 954,082,000 | -50,000 | 60.9462 | 1,565,450,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 954,132,000 | 190,000 | 60.9494 | 1,565,450,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 953,942,000 | 0 | 60.9372 | 1,565,450,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 953,942,000 | -310,000 | 60.9762 | 1,564,450,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 954,252,000 | -10,000 | 60.9960 | 1,564,450,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 954,262,000 | -60,000 | 60.9966 | 1,564,450,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 954,322,000 | -30,000 | 61.0005 | 1,564,450,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 954,352,000 | 0 | 61.0024 | 1,564,450,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 954,352,000 | 70,000 | 61.0024 | 1,564,450,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 954,282,000 | -90,000 | 60.9979 | 1,564,450,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 954,372,000 | 20,000 | 61.0037 | 1,564,450,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 954,352,000 | 202,050,000 | 61.0024 | 1,564,450,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 752,302,000 | 30,000 | 48.0873 | 1,564,450,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 752,272,000 | 130,000 | 48.0854 | 1,564,450,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 752,142,000 | 0 | 48.0771 | 1,564,450,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 752,142,000 | -40,000 | 48.0771 | 1,564,450,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 752,182,000 | 20,000 | 48.0796 | 1,564,450,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 752,162,000 | 0 | 48.0784 | 1,564,450,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 752,162,000 | 50,000 | 48.0784 | 1,564,450,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 752,112,000 | -100,000 | 48.0752 | 1,564,450,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 752,212,000 | 580,000 | 48.0816 | 1,564,450,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 751,632,000 | 580,000 | 48.0445 | 1,564,450,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 751,052,000 | 650,000 | 48.0074 | 1,564,450,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 750,402,000 | 70,000 | 47.9659 | 1,564,450,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 750,332,000 | 840,000 | 47.9614 | 1,564,450,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 749,492,000 | 1,540,000 | 47.9077 | 1,564,450,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 747,952,000 | 980,000 | 47.8093 | 1,564,450,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 746,972,000 | 140,000 | 47.7466 | 1,564,450,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 746,832,000 | -170,000 | 47.7377 | 1,564,450,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 747,002,000 | -180,000 | 47.7485 | 1,564,450,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 747,182,000 | 200,000 | 47.7600 | 1,564,450,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 746,982,000 | 60,000 | 47.7473 | 1,564,450,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 746,922,000 | 140,000 | 47.7434 | 1,564,450,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 746,782,000 | 990,000 | 47.7345 | 1,564,450,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 745,792,000 | 500,000 | 47.6712 | 1,564,450,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 745,292,000 | 570,000 | 47.6392 | 1,564,450,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 744,722,000 | 2,720,000 | 47.6028 | 1,564,450,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 742,002,000 | 890,000 | 47.4289 | 1,564,450,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 741,112,000 | 870,000 | 47.3720 | 1,564,450,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 740,242,000 | 2,310,000 | 47.3164 | 1,564,450,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 737,932,000 | 1,770,000 | 47.1688 | 1,564,450,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 736,162,000 | 560,000 | 47.0556 | 1,564,450,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 735,602,000 | -210,000 | 47.0198 | 1,564,450,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 735,812,000 | 0 | 47.0333 | 1,564,450,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 735,812,000 | 50,000 | 57.4091 | 1,281,700,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 735,762,000 | 3,650,000 | 57.4052 | 1,281,700,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 732,112,000 | 0 | 57.1204 | 1,281,700,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 732,112,000 | -260,000 | 57.1204 | 1,281,700,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 732,372,000 | 160,000 | 57.1407 | 1,281,700,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 732,212,000 | 300,000 | 57.1282 | 1,281,700,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 731,912,000 | 1,130,000 | 57.1048 | 1,281,700,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 730,782,000 | -280,000 | 57.0166 | 1,281,700,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 731,062,000 | 60,000 | 57.0385 | 1,281,700,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 731,002,000 | 0 | 57.0338 | 1,281,700,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 731,002,000 | 0 | 57.0338 | 1,281,700,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 731,002,000 | 0 | 57.0338 | 1,281,700,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 731,002,000 | 0 | 57.0338 | 1,281,700,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 731,002,000 | 0 | 57.0338 | 1,281,700,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 731,002,000 | 0 | 57.0338 | 1,281,700,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 731,002,000 | 0 | 57.0338 | 1,281,700,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 731,002,000 | 0 | 57.0338 | 1,281,700,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 731,002,000 | 0 | 57.0338 | 1,281,700,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 731,002,000 | 0 | 57.0338 | 1,281,700,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 731,002,000 | 0 | 60.8307 | 1,201,700,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 731,002,000 | 270,000 | 60.8307 | 1,201,700,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 730,732,000 | 1,160,000 | 60.8082 | 1,201,700,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 729,572,000 | 900,000 | 60.7117 | 1,201,700,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 728,672,000 | -1,340,000 | 60.6368 | 1,201,700,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 730,012,000 | 3,775,000 | 60.7483 | 1,201,700,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 726,237,000 | 1,170,000 | 60.4341 | 1,201,700,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 725,067,000 | 720,000 | 60.3368 | 1,201,700,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 724,347,000 | 890,000 | 60.2769 | 1,201,700,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 723,457,000 | 130,000 | 60.2028 | 1,201,700,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 723,327,000 | -880,000 | 60.1920 | 1,201,700,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 724,207,000 | 600,000 | 60.2652 | 1,201,700,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 723,607,000 | 2,590,000 | 60.2153 | 1,201,700,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 721,017,000 | -67,000 | 59.9998 | 1,201,700,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 721,084,000 | -6,660,000 | 60.0053 | 1,201,700,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 727,744,000 | 3,630,000 | 60.5595 | 1,201,700,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 724,114,000 | 390,000 | 60.2575 | 1,201,700,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 723,724,000 | 80,040,000 | 60.2250 | 1,201,700,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 643,684,000 | 1,565,000 | 53.5645 | 1,201,700,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 642,119,000 | 390,000 | 53.4342 | 1,201,700,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 641,729,000 | 1,650,000 | 53.4018 | 1,201,700,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 640,079,000 | 620,000 | 53.2645 | 1,201,700,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 639,459,000 | -100,000 | 53.3683 | 1,198,200,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 639,559,000 | 570,000 | 53.3766 | 1,198,200,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 638,989,000 | 1,590,000 | 53.3291 | 1,198,200,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 637,399,000 | 990,000 | 53.1964 | 1,198,200,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 636,409,000 | 1,440,000 | 53.1138 | 1,198,200,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 634,969,000 | 900,000 | 52.9936 | 1,198,200,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 634,069,000 | 790,000 | 52.9185 | 1,198,200,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 633,279,000 | 2,080,000 | 52.8525 | 1,198,200,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 631,199,000 | 0 | 52.6789 | 1,198,200,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 631,199,000 | -1,360,000 | 52.6789 | 1,198,200,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 632,559,000 | -360,000 | 52.7924 | 1,198,200,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 632,919,000 | 190,000 | 52.8225 | 1,198,200,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 632,729,000 | -2,410,000 | 52.8066 | 1,198,200,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 635,139,000 | 2,870,000 | 53.0078 | 1,198,200,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 632,269,000 | -2,370,000 | 52.7682 | 1,198,200,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 634,639,000 | -1,180,000 | 52.9660 | 1,198,200,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 635,819,000 | -2,820,000 | 53.0645 | 1,198,200,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 638,639,000 | 1,520,000 | 53.2999 | 1,198,200,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 637,119,000 | 9,600,000 | 53.1730 | 1,198,200,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 627,519,000 | 0 | 52.3718 | 1,198,200,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 627,519,000 | -50,000 | 53.6387 | 1,169,900,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 627,569,000 | 0 | 53.6430 | 1,169,900,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 627,569,000 | 0 | 53.6430 | 1,169,900,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 627,569,000 | 0 | 53.6430 | 1,169,900,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 627,569,000 | 0 | 53.6430 | 1,169,900,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 627,569,000 | 0 | 53.6430 | 1,169,900,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 627,569,000 | -6,420,000 | 53.6430 | 1,169,900,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 633,989,000 | 790,000 | 54.1917 | 1,169,900,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 633,199,000 | -690,000 | 54.1242 | 1,169,900,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 633,889,000 | 4,400,000 | 54.1832 | 1,169,900,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 629,489,000 | -1,000,000 | 53.8071 | 1,169,900,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 630,489,000 | -6,210,000 | 53.8926 | 1,169,900,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 636,699,000 | -16,730,000 | 54.4234 | 1,169,900,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 653,429,000 | 1,470,000 | 55.8534 | 1,169,900,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 651,959,000 | -3,320,000 | 55.7278 | 1,169,900,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 655,279,000 | -17,900,000 | 56.0115 | 1,169,900,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 673,179,000 | -2,280,000 | 57.5416 | 1,169,900,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 675,459,000 | -4,610,000 | 57.7365 | 1,169,900,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 680,069,000 | -17,880,000 | 58.1305 | 1,169,900,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 697,949,000 | -6,800,000 | 59.6589 | 1,169,900,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 704,749,000 | -8,760,000 | 72.3933 | 973,500,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 713,509,000 | -9,100,000 | 73.2932 | 973,500,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 722,609,000 | -7,050,000 | 74.2279 | 973,500,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 729,659,000 | 22,590,000 | 74.9521 | 973,500,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 707,069,000 | 24,960,000 | 72.6316 | 973,500,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 682,109,000 | -52,820,000 | 70.0677 | 973,500,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 734,929,000 | 0 | 75.4935 | 973,500,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 734,929,000 | -660,000 | 75.4935 | 973,500,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 735,589,000 | -150,000 | 75.5613 | 973,500,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 735,739,000 | -580,000 | 75.5767 | 973,500,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 736,319,000 | -240,000 | 75.6363 | 973,500,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 736,559,000 | -3,680,000 | 75.6609 | 973,500,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 740,239,000 | -140,000 | 76.0389 | 973,500,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 740,379,000 | 460,000 | 76.0533 | 973,500,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 739,919,000 | -300,000 | 76.0061 | 973,500,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 740,219,000 | -360,000 | 76.0369 | 973,500,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 740,579,000 | 450,000 | 76.0739 | 973,500,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 740,129,000 | 0 | 76.0276 | 973,500,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 740,129,000 | 0 | 76.0276 | 973,500,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 740,129,000 | 0 | 76.0276 | 973,500,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 740,129,000 | 428,040,000 | 76.0276 | 973,500,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 312,089,000 | 21,690,000 | 32.0584 | 973,500,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 290,399,000 | -530,000 | 29.8304 | 973,500,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 290,929,000 | -240,000 | 29.8848 | 973,500,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 291,169,000 | -180,000 | 29.9095 | 973,500,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 291,349,000 | -360,000 | 29.9280 | 973,500,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 291,709,000 | -780,000 | 29.9650 | 973,500,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 292,489,000 | 1,460,000 | 30.0451 | 973,500,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 291,029,000 | 2,940,000 | 29.8951 | 973,500,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 288,089,000 | -210,000 | 29.5931 | 973,500,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 288,299,000 | -480,000 | 29.6147 | 973,500,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 288,779,000 | 140,000 | 29.6640 | 973,500,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 288,639,000 | 630,000 | 29.6496 | 973,500,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 288,009,000 | 2,220,000 | 29.5849 | 973,500,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 285,789,000 | -390,000 | 29.3569 | 973,500,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 286,179,000 | 130,000 | 29.3969 | 973,500,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 286,049,000 | 780,000 | 29.3836 | 973,500,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 285,269,000 | 320,000 | 29.3034 | 973,500,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 284,949,000 | 30,000 | 29.2706 | 973,500,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 284,919,000 | -1,810,000 | 29.2675 | 973,500,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 286,729,000 | 160,000 | 29.4534 | 973,500,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 286,569,000 | 130,000 | 29.4370 | 973,500,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 286,439,000 | 50,000 | 29.4236 | 973,500,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 286,389,000 | -860,000 | 29.6162 | 967,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 287,249,000 | -430,000 | 29.7052 | 967,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 287,679,000 | -750,000 | 29.7496 | 967,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 288,429,000 | 29.8272 | 967,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy