WAI YUEN TONG MEDICINE HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 168,979,236 | -28,000 | 15.0190 | 1,125,102,888 | 2025-09-30 |
| 2 | 2025-10-09 | 169,007,236 | 82,000 | 15.0215 | 1,125,102,888 | 2025-09-30 |
| 3 | 2025-10-08 | 168,925,236 | 140,060 | 15.0142 | 1,125,102,888 | 2025-09-30 |
| 4 | 2025-10-06 | 168,785,176 | -834,964 | 15.0018 | 1,125,102,888 | 2025-09-30 |
| 5 | 2025-10-03 | 169,620,140 | 24,206 | 15.0760 | 1,125,102,888 | 2025-09-30 |
| 6 | 2025-10-02 | 169,595,934 | 79,976 | 15.0738 | 1,125,102,888 | 2025-09-30 |
| 7 | 2025-09-30 | 169,515,958 | -119,104 | 15.0667 | 1,125,102,888 | 2025-09-30 |
| 8 | 2025-09-29 | 169,635,062 | -10,000 | 15.0773 | 1,125,102,888 | 2025-08-31 |
| 9 | 2025-09-26 | 169,645,062 | 30,000 | 15.0782 | 1,125,102,888 | 2025-08-31 |
| 10 | 2025-09-25 | 169,615,062 | 582,208 | 15.0755 | 1,125,102,888 | 2025-08-31 |
| 11 | 2025-09-24 | 169,032,854 | 560,002 | 15.0238 | 1,125,102,888 | 2025-08-31 |
| 12 | 2025-09-23 | 168,472,852 | 85,000 | 14.9740 | 1,125,102,888 | 2025-08-31 |
| 13 | 2025-09-22 | 168,387,852 | -524,328 | 14.9664 | 1,125,102,888 | 2025-08-31 |
| 14 | 2025-09-19 | 168,912,180 | -235,803 | 15.0130 | 1,125,102,888 | 2025-08-31 |
| 15 | 2025-09-18 | 169,147,983 | 275,000 | 15.0340 | 1,125,102,888 | 2025-08-31 |
| 16 | 2025-09-17 | 168,872,983 | -100,000 | 15.0096 | 1,125,102,888 | 2025-08-31 |
| 17 | 2025-09-16 | 168,972,983 | 73,500 | 15.0184 | 1,125,102,888 | 2025-08-31 |
| 18 | 2025-09-15 | 168,899,483 | 65,000 | 15.0119 | 1,125,102,888 | 2025-08-31 |
| 19 | 2025-09-12 | 168,834,483 | 240,098 | 15.0061 | 1,125,102,888 | 2025-08-31 |
| 20 | 2025-09-11 | 168,594,385 | -117,396 | 14.9848 | 1,125,102,888 | 2025-08-31 |
| 21 | 2025-09-10 | 168,711,781 | -98,000 | 14.9952 | 1,125,102,888 | 2025-08-31 |
| 22 | 2025-09-09 | 168,809,781 | 343,724 | 15.0039 | 1,125,102,888 | 2025-08-31 |
| 23 | 2025-09-08 | 168,466,057 | 22,620 | 14.9734 | 1,125,102,888 | 2025-08-31 |
| 24 | 2025-09-05 | 168,443,437 | -148,747 | 14.9714 | 1,125,102,888 | 2025-08-31 |
| 25 | 2025-09-04 | 168,592,184 | 305,668 | 14.9846 | 1,125,102,888 | 2025-08-31 |
| 26 | 2025-09-03 | 168,286,516 | 168 | 14.9574 | 1,125,102,888 | 2025-08-31 |
| 27 | 2025-09-02 | 168,286,348 | 55,000 | 14.9574 | 1,125,102,888 | 2025-08-31 |
| 28 | 2025-09-01 | 168,231,348 | -584,056 | 14.9525 | 1,125,102,888 | 2025-08-31 |
| 29 | 2025-08-29 | 168,815,404 | -250,000 | 15.0044 | 1,125,102,888 | 2025-07-31 |
| 30 | 2025-08-28 | 169,065,404 | -385,000 | 15.0267 | 1,125,102,888 | 2025-07-31 |
| 31 | 2025-08-27 | 169,450,404 | -310,000 | 15.0609 | 1,125,102,888 | 2025-07-31 |
| 32 | 2025-08-26 | 169,760,404 | -24,998 | 15.0884 | 1,125,102,888 | 2025-07-31 |
| 33 | 2025-08-25 | 169,785,402 | -60,000 | 15.0907 | 1,125,102,888 | 2025-07-31 |
| 34 | 2025-08-22 | 169,845,402 | -700,000 | 15.0960 | 1,125,102,888 | 2025-07-31 |
| 35 | 2025-08-21 | 170,545,402 | -134,952 | 15.1582 | 1,125,102,888 | 2025-07-31 |
| 36 | 2025-08-20 | 170,680,354 | -5,000 | 15.1702 | 1,125,102,888 | 2025-07-31 |
| 37 | 2025-08-19 | 170,685,354 | -200,000 | 15.1706 | 1,125,102,888 | 2025-07-31 |
| 38 | 2025-08-18 | 170,885,354 | 50,000 | 15.1884 | 1,125,102,888 | 2025-07-31 |
| 39 | 2025-08-15 | 170,835,354 | -820,900 | 15.1840 | 1,125,102,888 | 2025-07-31 |
| 40 | 2025-08-14 | 171,656,254 | -170,000 | 15.2569 | 1,125,102,888 | 2025-07-31 |
| 41 | 2025-08-13 | 171,826,254 | 40,840 | 15.2720 | 1,125,102,888 | 2025-07-31 |
| 42 | 2025-08-12 | 171,785,414 | -292,235 | 15.2684 | 1,125,102,888 | 2025-07-31 |
| 43 | 2025-08-11 | 172,077,649 | 5,000 | 15.2944 | 1,125,102,888 | 2025-07-31 |
| 44 | 2025-08-08 | 172,072,649 | -10,000 | 15.2939 | 1,125,102,888 | 2025-07-31 |
| 45 | 2025-08-07 | 172,082,649 | 0 | 15.2948 | 1,125,102,888 | 2025-07-31 |
| 46 | 2025-08-06 | 172,082,649 | 35,060 | 15.2948 | 1,125,102,888 | 2025-07-31 |
| 47 | 2025-08-05 | 172,047,589 | 12 | 15.2917 | 1,125,102,888 | 2025-07-31 |
| 48 | 2025-08-04 | 172,047,577 | 190,000 | 15.2917 | 1,125,102,888 | 2025-07-31 |
| 49 | 2025-08-01 | 171,857,577 | 10,000 | 15.2748 | 1,125,102,888 | 2025-07-31 |
| 50 | 2025-07-31 | 171,847,577 | 10,000 | 15.2739 | 1,125,102,888 | 2025-07-31 |
| 51 | 2025-07-30 | 171,837,577 | 202,296 | 15.2731 | 1,125,102,888 | 2025-06-30 |
| 52 | 2025-07-29 | 171,635,281 | -112,550 | 15.2551 | 1,125,102,888 | 2025-06-30 |
| 53 | 2025-07-28 | 171,747,831 | -314,926 | 15.2651 | 1,125,102,888 | 2025-06-30 |
| 54 | 2025-07-25 | 172,062,757 | -965,000 | 15.2931 | 1,125,102,888 | 2025-06-30 |
| 55 | 2025-07-24 | 173,027,757 | 18,912 | 15.3788 | 1,125,102,888 | 2025-06-30 |
| 56 | 2025-07-23 | 173,008,845 | 0 | 15.3772 | 1,125,102,888 | 2025-06-30 |
| 57 | 2025-07-22 | 173,008,845 | -90,000 | 15.3772 | 1,125,102,888 | 2025-06-30 |
| 58 | 2025-07-21 | 173,098,845 | -302,928 | 15.3852 | 1,125,102,888 | 2025-06-30 |
| 59 | 2025-07-18 | 173,401,773 | 101,000 | 15.4121 | 1,125,102,888 | 2025-06-30 |
| 60 | 2025-07-17 | 173,300,773 | 408 | 15.4031 | 1,125,102,888 | 2025-06-30 |
| 61 | 2025-07-16 | 173,300,365 | 50,000 | 15.4031 | 1,125,102,888 | 2025-06-30 |
| 62 | 2025-07-15 | 173,250,365 | -3,738 | 15.3986 | 1,125,102,888 | 2025-06-30 |
| 63 | 2025-07-14 | 173,254,103 | 40,000 | 15.3990 | 1,125,102,888 | 2025-06-30 |
| 64 | 2025-07-11 | 173,214,103 | 67,204 | 15.3954 | 1,125,102,888 | 2025-06-30 |
| 65 | 2025-07-10 | 173,146,899 | 20,480 | 15.3894 | 1,125,102,888 | 2025-06-30 |
| 66 | 2025-07-09 | 173,126,419 | 25,006 | 15.3876 | 1,125,102,888 | 2025-06-30 |
| 67 | 2025-07-08 | 173,101,413 | -50,000 | 15.3854 | 1,125,102,888 | 2025-06-30 |
| 68 | 2025-07-07 | 173,151,413 | 280,000 | 15.3898 | 1,125,102,888 | 2025-06-30 |
| 69 | 2025-07-04 | 172,871,413 | 2,560,000 | 15.3649 | 1,125,102,888 | 2025-06-30 |
| 70 | 2025-07-03 | 170,311,413 | -4,844 | 15.1374 | 1,125,102,888 | 2025-06-30 |
| 71 | 2025-07-02 | 170,316,257 | -5,000 | 15.1378 | 1,125,102,888 | 2025-06-30 |
| 72 | 2025-06-30 | 170,321,257 | 175,432 | 15.1383 | 1,125,102,888 | 2025-06-30 |
| 73 | 2025-06-27 | 170,145,825 | 130,006 | 15.1227 | 1,125,102,888 | 2025-05-31 |
| 74 | 2025-06-26 | 170,015,819 | -45,000 | 15.1111 | 1,125,102,888 | 2025-05-31 |
| 75 | 2025-06-25 | 170,060,819 | -10,000 | 15.1151 | 1,125,102,888 | 2025-05-31 |
| 76 | 2025-06-24 | 170,070,819 | -40,000 | 15.1160 | 1,125,102,888 | 2025-05-31 |
| 77 | 2025-06-23 | 170,110,819 | -11,400 | 15.1196 | 1,125,102,888 | 2025-05-31 |
| 78 | 2025-06-20 | 170,122,219 | -130,000 | 15.1206 | 1,125,102,888 | 2025-05-31 |
| 79 | 2025-06-19 | 170,252,219 | 0 | 15.1321 | 1,125,102,888 | 2025-05-31 |
| 80 | 2025-06-18 | 170,252,219 | 0 | 15.1321 | 1,125,102,888 | 2025-05-31 |
| 81 | 2025-06-17 | 170,252,219 | -20,000 | 15.1321 | 1,125,102,888 | 2025-05-31 |
| 82 | 2025-06-16 | 170,272,219 | -100,000 | 15.1339 | 1,125,102,888 | 2025-05-31 |
| 83 | 2025-06-13 | 170,372,219 | 24 | 15.1428 | 1,125,102,888 | 2025-05-31 |
| 84 | 2025-06-12 | 170,372,195 | 30,096 | 15.1428 | 1,125,102,888 | 2025-05-31 |
| 85 | 2025-06-11 | 170,342,099 | 91,816 | 15.1401 | 1,125,102,888 | 2025-05-31 |
| 86 | 2025-06-10 | 170,250,283 | 40,006 | 15.1320 | 1,125,102,888 | 2025-05-31 |
| 87 | 2025-06-09 | 170,210,277 | -23,884 | 15.1284 | 1,125,102,888 | 2025-05-31 |
| 88 | 2025-06-06 | 170,234,161 | -199,976 | 15.1305 | 1,125,102,888 | 2025-05-31 |
| 89 | 2025-06-05 | 170,434,137 | 45,000 | 15.1483 | 1,125,102,888 | 2025-05-31 |
| 90 | 2025-06-04 | 170,389,137 | -20,500 | 15.1443 | 1,125,102,888 | 2025-05-31 |
| 91 | 2025-06-03 | 170,409,637 | -137,997 | 15.1461 | 1,125,102,888 | 2025-05-31 |
| 92 | 2025-06-02 | 170,547,634 | 20,060 | 15.1584 | 1,125,102,888 | 2025-05-31 |
| 93 | 2025-05-30 | 170,527,574 | -109,500 | 15.1566 | 1,125,102,888 | 2025-04-30 |
| 94 | 2025-05-29 | 170,637,074 | 70,000 | 15.1664 | 1,125,102,888 | 2025-04-30 |
| 95 | 2025-05-28 | 170,567,074 | 16,250 | 15.1601 | 1,125,102,888 | 2025-04-30 |
| 96 | 2025-05-27 | 170,550,824 | 300,000 | 15.1587 | 1,125,102,888 | 2025-04-30 |
| 97 | 2025-05-26 | 170,250,824 | 65,000 | 15.1320 | 1,125,102,888 | 2025-04-30 |
| 98 | 2025-05-23 | 170,185,824 | 144 | 15.1262 | 1,125,102,888 | 2025-04-30 |
| 99 | 2025-05-22 | 170,185,680 | 3,200 | 15.1262 | 1,125,102,888 | 2025-04-30 |
| 100 | 2025-05-21 | 170,182,480 | -24,500 | 15.1259 | 1,125,102,888 | 2025-04-30 |
| 101 | 2025-05-20 | 170,206,980 | -89,999 | 15.1281 | 1,125,102,888 | 2025-04-30 |
| 102 | 2025-05-19 | 170,296,979 | -75,000 | 15.1361 | 1,125,102,888 | 2025-04-30 |
| 103 | 2025-05-16 | 170,371,979 | -450,000 | 15.1428 | 1,125,102,888 | 2025-04-30 |
| 104 | 2025-05-15 | 170,821,979 | 0 | 15.1828 | 1,125,102,888 | 2025-04-30 |
| 105 | 2025-05-14 | 170,821,979 | -25,000 | 15.1828 | 1,125,102,888 | 2025-04-30 |
| 106 | 2025-05-13 | 170,846,979 | -20,000 | 15.1850 | 1,125,102,888 | 2025-04-30 |
| 107 | 2025-05-12 | 170,866,979 | 0 | 15.1868 | 1,125,102,888 | 2025-04-30 |
| 108 | 2025-05-09 | 170,866,979 | -5,000 | 15.1868 | 1,125,102,888 | 2025-04-30 |
| 109 | 2025-05-08 | 170,871,979 | -105,560 | 15.1872 | 1,125,102,888 | 2025-04-30 |
| 110 | 2025-05-07 | 170,977,539 | 15,000 | 15.1966 | 1,125,102,888 | 2025-04-30 |
| 111 | 2025-05-06 | 170,962,539 | 115,000 | 15.1953 | 1,125,102,888 | 2025-04-30 |
| 112 | 2025-05-02 | 170,847,539 | 0 | 15.1851 | 1,125,102,888 | 2025-04-30 |
| 113 | 2025-04-30 | 170,847,539 | 40,036 | 15.1851 | 1,125,102,888 | 2025-04-30 |
| 114 | 2025-04-29 | 170,807,503 | 10,000 | 15.1815 | 1,125,102,888 | 2025-03-31 |
| 115 | 2025-04-28 | 170,797,503 | 37,594 | 15.1806 | 1,125,102,888 | 2025-03-31 |
| 116 | 2025-04-25 | 170,759,909 | 334,352 | 15.1773 | 1,125,102,888 | 2025-03-31 |
| 117 | 2025-04-24 | 170,425,557 | -70,000 | 15.1476 | 1,125,102,888 | 2025-03-31 |
| 118 | 2025-04-23 | 170,495,557 | -21,980 | 15.1538 | 1,125,102,888 | 2025-03-31 |
| 119 | 2025-04-22 | 170,517,537 | 0 | 15.1557 | 1,125,102,888 | 2025-03-31 |
| 120 | 2025-04-17 | 170,517,537 | 50,000 | 15.1557 | 1,125,102,888 | 2025-03-31 |
| 121 | 2025-04-16 | 170,467,537 | 40,000 | 15.1513 | 1,125,102,888 | 2025-03-31 |
| 122 | 2025-04-15 | 170,427,537 | 15,000 | 15.1477 | 1,125,102,888 | 2025-03-31 |
| 123 | 2025-04-14 | 170,412,537 | -5,000 | 15.1464 | 1,125,102,888 | 2025-03-31 |
| 124 | 2025-04-11 | 170,417,537 | 90,000 | 15.1468 | 1,125,102,888 | 2025-03-31 |
| 125 | 2025-04-10 | 170,327,537 | 120 | 15.1388 | 1,125,102,888 | 2025-03-31 |
| 126 | 2025-04-09 | 170,327,417 | 120,000 | 15.1388 | 1,125,102,888 | 2025-03-31 |
| 127 | 2025-04-08 | 170,207,417 | 35,012 | 15.1282 | 1,125,102,888 | 2025-03-31 |
| 128 | 2025-04-07 | 170,172,405 | 5,000 | 15.1251 | 1,125,102,888 | 2025-03-31 |
| 129 | 2025-04-03 | 170,167,405 | 2,500 | 15.1246 | 1,125,102,888 | 2025-03-31 |
| 130 | 2025-04-02 | 170,164,905 | -378,000 | 15.1244 | 1,125,102,888 | 2025-03-31 |
| 131 | 2025-04-01 | 170,542,905 | 0 | 15.1580 | 1,125,102,888 | 2025-03-31 |
| 132 | 2025-03-31 | 170,542,905 | 65,000 | 15.1580 | 1,125,102,888 | 2025-03-31 |
| 133 | 2025-03-28 | 170,477,905 | 16,250 | 15.1522 | 1,125,102,888 | 2025-02-28 |
| 134 | 2025-03-27 | 170,461,655 | -72,976 | 15.1508 | 1,125,102,888 | 2025-02-28 |
| 135 | 2025-03-26 | 170,534,631 | -14,000 | 15.1572 | 1,125,102,888 | 2025-02-28 |
| 136 | 2025-03-25 | 170,548,631 | 5,000 | 15.1585 | 1,125,102,888 | 2025-02-28 |
| 137 | 2025-03-24 | 170,543,631 | -47,500 | 15.1580 | 1,125,102,888 | 2025-02-28 |
| 138 | 2025-03-21 | 170,591,131 | -590,001 | 15.1623 | 1,125,102,888 | 2025-02-28 |
| 139 | 2025-03-20 | 171,181,132 | 10,000 | 15.2147 | 1,125,102,888 | 2025-02-28 |
| 140 | 2025-03-19 | 171,171,132 | 0 | 15.2138 | 1,125,102,888 | 2025-02-28 |
| 141 | 2025-03-18 | 171,171,132 | 125,000 | 15.2138 | 1,125,102,888 | 2025-02-28 |
| 142 | 2025-03-17 | 171,046,132 | -45,000 | 15.2027 | 1,125,102,888 | 2025-02-28 |
| 143 | 2025-03-14 | 171,091,132 | 1,500 | 15.2067 | 1,125,102,888 | 2025-02-28 |
| 144 | 2025-03-13 | 171,089,632 | 92,000 | 15.2066 | 1,125,102,888 | 2025-02-28 |
| 145 | 2025-03-12 | 170,997,632 | 115,000 | 15.1984 | 1,125,102,888 | 2025-02-28 |
| 146 | 2025-03-11 | 170,882,632 | 56,344 | 15.1882 | 1,125,102,888 | 2025-02-28 |
| 147 | 2025-03-10 | 170,826,288 | -69,994 | 15.1832 | 1,125,102,888 | 2025-02-28 |
| 148 | 2025-03-07 | 170,896,282 | -95,000 | 15.1894 | 1,125,102,888 | 2025-02-28 |
| 149 | 2025-03-06 | 170,991,282 | 53,488 | 15.1978 | 1,125,102,888 | 2025-02-28 |
| 150 | 2025-03-05 | 170,937,794 | 60,000 | 15.1931 | 1,125,102,888 | 2025-02-28 |
| 151 | 2025-03-04 | 170,877,794 | 56,260 | 15.1877 | 1,125,102,888 | 2025-02-28 |
| 152 | 2025-03-03 | 170,821,534 | 0 | 15.1827 | 1,125,102,888 | 2025-02-28 |
| 153 | 2025-02-28 | 170,821,534 | 51,988 | 15.1827 | 1,125,102,888 | 2025-02-28 |
| 154 | 2025-02-27 | 170,769,546 | 0 | 15.1781 | 1,125,102,888 | 2025-01-31 |
| 155 | 2025-02-26 | 170,769,546 | 41,000 | 15.1781 | 1,125,102,888 | 2025-01-31 |
| 156 | 2025-02-25 | 170,728,546 | 159,976 | 15.1745 | 1,125,102,888 | 2025-01-31 |
| 157 | 2025-02-24 | 170,568,570 | 371,344 | 15.1603 | 1,125,102,888 | 2025-01-31 |
| 158 | 2025-02-21 | 170,197,226 | 65,000 | 15.1273 | 1,125,102,888 | 2025-01-31 |
| 159 | 2025-02-20 | 170,132,226 | 150,000 | 15.1215 | 1,125,102,888 | 2025-01-31 |
| 160 | 2025-02-19 | 169,982,226 | -68,380 | 15.1081 | 1,125,102,888 | 2025-01-31 |
| 161 | 2025-02-18 | 170,050,606 | 873,413 | 15.1142 | 1,125,102,888 | 2025-01-31 |
| 162 | 2025-02-17 | 169,177,193 | 2,270,000 | 15.0366 | 1,125,102,888 | 2025-01-31 |
| 163 | 2025-02-14 | 166,907,193 | -203,720 | 14.8348 | 1,125,102,888 | 2025-01-31 |
| 164 | 2025-02-13 | 167,110,913 | 346,000 | 14.8529 | 1,125,102,888 | 2025-01-31 |
| 165 | 2025-02-12 | 166,764,913 | 320,000 | 14.8222 | 1,125,102,888 | 2025-01-31 |
| 166 | 2025-02-11 | 166,444,913 | 45,000 | 14.7938 | 1,125,102,888 | 2025-01-31 |
| 167 | 2025-02-10 | 166,399,913 | -25,000 | 14.7898 | 1,125,102,888 | 2025-01-31 |
| 168 | 2025-02-07 | 166,424,913 | -5,000 | 14.7920 | 1,125,102,888 | 2025-01-31 |
| 169 | 2025-02-06 | 166,429,913 | 125,000 | 14.7924 | 1,125,102,888 | 2025-01-31 |
| 170 | 2025-02-05 | 166,304,913 | 75,000 | 14.7813 | 1,125,102,888 | 2025-01-31 |
| 171 | 2025-02-04 | 166,229,913 | 66,500 | 14.7746 | 1,125,102,888 | 2025-01-31 |
| 172 | 2025-02-03 | 166,163,413 | 898,000 | 14.7687 | 1,125,102,888 | 2025-01-31 |
| 173 | 2025-01-28 | 165,265,413 | 0 | 14.6889 | 1,125,102,888 | 2024-12-31 |
| 174 | 2025-01-27 | 165,265,413 | -59,767 | 14.6889 | 1,125,102,888 | 2024-12-31 |
| 175 | 2025-01-24 | 165,325,180 | -40,000 | 14.6942 | 1,125,102,888 | 2024-12-31 |
| 176 | 2025-01-23 | 165,365,180 | -34,994 | 14.6978 | 1,125,102,888 | 2024-12-31 |
| 177 | 2025-01-22 | 165,400,174 | 45,000 | 14.7009 | 1,125,102,888 | 2024-12-31 |
| 178 | 2025-01-21 | 165,355,174 | 70,000 | 14.6969 | 1,125,102,888 | 2024-12-31 |
| 179 | 2025-01-20 | 165,285,174 | 339,009 | 14.6907 | 1,125,102,888 | 2024-12-31 |
| 180 | 2025-01-17 | 164,946,165 | -44,910 | 14.6605 | 1,125,102,888 | 2024-12-31 |
| 181 | 2025-01-16 | 164,991,075 | 215,000 | 14.6645 | 1,125,102,888 | 2024-12-31 |
| 182 | 2025-01-15 | 164,776,075 | 45,000 | 14.6454 | 1,125,102,888 | 2024-12-31 |
| 183 | 2025-01-14 | 164,731,075 | 210,024 | 14.6414 | 1,125,102,888 | 2024-12-31 |
| 184 | 2025-01-13 | 164,521,051 | -30,000 | 14.6228 | 1,125,102,888 | 2024-12-31 |
| 185 | 2025-01-10 | 164,551,051 | 724,000 | 14.6254 | 1,125,102,888 | 2024-12-31 |
| 186 | 2025-01-09 | 163,827,051 | 470,340 | 14.5611 | 1,125,102,888 | 2024-12-31 |
| 187 | 2025-01-08 | 163,356,711 | 1,192,096 | 14.5193 | 1,125,102,888 | 2024-12-31 |
| 188 | 2025-01-07 | 162,164,615 | -57,000 | 14.4133 | 1,125,102,888 | 2024-12-31 |
| 189 | 2025-01-06 | 162,221,615 | -239,400 | 14.4184 | 1,125,102,888 | 2024-12-31 |
| 190 | 2025-01-03 | 162,461,015 | 353,838 | 14.4397 | 1,125,102,888 | 2024-12-31 |
| 191 | 2025-01-02 | 162,107,177 | -285,000 | 14.4082 | 1,125,102,888 | 2024-12-31 |
| 192 | 2024-12-31 | 162,392,177 | 0 | 14.4335 | 1,125,102,888 | 2024-12-31 |
| 193 | 2024-12-30 | 162,392,177 | 1,047,594 | 14.4335 | 1,125,102,888 | 2024-11-30 |
| 194 | 2024-12-27 | 161,344,583 | -815,000 | 14.3404 | 1,125,102,888 | 2024-11-30 |
| 195 | 2024-12-24 | 162,159,583 | 0 | 14.4129 | 1,125,102,888 | 2024-11-30 |
| 196 | 2024-12-23 | 162,159,583 | -515,000 | 14.4129 | 1,125,102,888 | 2024-11-30 |
| 197 | 2024-12-20 | 162,674,583 | 1,824 | 14.4586 | 1,125,102,888 | 2024-11-30 |
| 198 | 2024-12-19 | 162,672,759 | -80,000 | 14.4585 | 1,125,102,888 | 2024-11-30 |
| 199 | 2024-12-18 | 162,752,759 | 13,040 | 14.4656 | 1,125,102,888 | 2024-11-30 |
| 200 | 2024-12-17 | 162,739,719 | 0 | 14.4644 | 1,125,102,888 | 2024-11-30 |
| 201 | 2024-12-16 | 162,739,719 | -470,000 | 14.4644 | 1,125,102,888 | 2024-11-30 |
| 202 | 2024-12-13 | 163,209,719 | -295,000 | 14.5062 | 1,125,102,888 | 2024-11-30 |
| 203 | 2024-12-12 | 163,504,719 | 45,000 | 14.5324 | 1,125,102,888 | 2024-11-30 |
| 204 | 2024-12-11 | 163,459,719 | -5,000 | 14.5284 | 1,125,102,888 | 2024-11-30 |
| 205 | 2024-12-10 | 163,464,719 | 1 | 14.5289 | 1,125,102,888 | 2024-11-30 |
| 206 | 2024-12-09 | 163,464,718 | 110,000 | 14.5289 | 1,125,102,888 | 2024-11-30 |
| 207 | 2024-12-06 | 163,354,718 | -24 | 14.5191 | 1,125,102,888 | 2024-11-30 |
| 208 | 2024-12-05 | 163,354,742 | -1 | 14.5191 | 1,125,102,888 | 2024-11-30 |
| 209 | 2024-12-04 | 163,354,743 | 10,000 | 14.5191 | 1,125,102,888 | 2024-11-30 |
| 210 | 2024-12-03 | 163,344,743 | -60,000 | 14.5182 | 1,125,102,888 | 2024-11-30 |
| 211 | 2024-12-02 | 163,404,743 | 0 | 14.5235 | 1,125,102,888 | 2024-11-30 |
| 212 | 2024-11-29 | 163,404,743 | -175,000 | 14.5235 | 1,125,102,888 | 2024-10-31 |
| 213 | 2024-11-28 | 163,579,743 | -75,000 | 14.5391 | 1,125,102,888 | 2024-10-31 |
| 214 | 2024-11-27 | 163,654,743 | 45,000 | 14.5458 | 1,125,102,888 | 2024-10-31 |
| 215 | 2024-11-26 | 163,609,743 | -264,999 | 14.5418 | 1,125,102,888 | 2024-10-31 |
| 216 | 2024-11-25 | 163,874,742 | 120,000 | 14.5653 | 1,125,102,888 | 2024-10-31 |
| 217 | 2024-11-22 | 163,754,742 | 1,000 | 14.5546 | 1,125,102,888 | 2024-10-31 |
| 218 | 2024-11-21 | 163,753,742 | 130,000 | 14.5546 | 1,125,102,888 | 2024-10-31 |
| 219 | 2024-11-20 | 163,623,742 | -1,310,000 | 14.5430 | 1,125,102,888 | 2024-10-31 |
| 220 | 2024-11-19 | 164,933,742 | -120,000 | 14.6594 | 1,125,102,888 | 2024-10-31 |
| 221 | 2024-11-18 | 165,053,742 | 0 | 14.6701 | 1,125,102,888 | 2024-10-31 |
| 222 | 2024-11-15 | 165,053,742 | -350,000 | 14.6701 | 1,125,102,888 | 2024-10-31 |
| 223 | 2024-11-14 | 165,403,742 | -45,000 | 14.7012 | 1,125,102,888 | 2024-10-31 |
| 224 | 2024-11-13 | 165,448,742 | -50,000 | 14.7052 | 1,125,102,888 | 2024-10-31 |
| 225 | 2024-11-12 | 165,498,742 | -2 | 14.7097 | 1,125,102,888 | 2024-10-31 |
| 226 | 2024-11-11 | 165,498,744 | 51,200 | 14.7097 | 1,125,102,888 | 2024-10-31 |
| 227 | 2024-11-08 | 165,447,544 | 25,000 | 14.7051 | 1,125,102,888 | 2024-10-31 |
| 228 | 2024-11-07 | 165,422,544 | 95,000 | 14.7029 | 1,125,102,888 | 2024-10-31 |
| 229 | 2024-11-06 | 165,327,544 | 35,000 | 14.6944 | 1,125,102,888 | 2024-10-31 |
| 230 | 2024-11-05 | 165,292,544 | 230,000 | 14.6913 | 1,125,102,888 | 2024-10-31 |
| 231 | 2024-11-04 | 165,062,544 | 8,000 | 14.6709 | 1,125,102,888 | 2024-10-31 |
| 232 | 2024-11-01 | 165,054,544 | 5,924 | 14.6702 | 1,125,102,888 | 2024-10-31 |
| 233 | 2024-10-31 | 165,048,620 | 190,000 | 14.6696 | 1,125,102,888 | 2024-10-31 |
| 234 | 2024-10-30 | 164,858,620 | 6,050 | 14.6528 | 1,125,102,888 | 2024-09-30 |
| 235 | 2024-10-29 | 164,852,570 | -9,059 | 14.6522 | 1,125,102,888 | 2024-09-30 |
| 236 | 2024-10-28 | 164,861,629 | 0 | 14.6530 | 1,125,102,888 | 2024-09-30 |
| 237 | 2024-10-25 | 164,861,629 | 420 | 14.6530 | 1,125,102,888 | 2024-09-30 |
| 238 | 2024-10-24 | 164,861,209 | 0 | 14.6530 | 1,125,102,888 | 2024-09-30 |
| 239 | 2024-10-23 | 164,861,209 | 120,000 | 14.6530 | 1,125,102,888 | 2024-09-30 |
| 240 | 2024-10-22 | 164,741,209 | -54,880 | 14.6423 | 1,125,102,888 | 2024-09-30 |
| 241 | 2024-10-21 | 164,796,089 | 265 | 14.6472 | 1,125,102,888 | 2024-09-30 |
| 242 | 2024-10-18 | 164,795,824 | 0 | 14.6472 | 1,125,102,888 | 2024-09-30 |
| 243 | 2024-10-17 | 164,795,824 | 24,000 | 14.6472 | 1,125,102,888 | 2024-09-30 |
| 244 | 2024-10-16 | 164,771,824 | 276,387 | 14.6450 | 1,125,102,888 | 2024-09-30 |
| 245 | 2024-10-15 | 164,495,437 | -324,940 | 14.6205 | 1,125,102,888 | 2024-09-30 |
| 246 | 2024-10-14 | 164,820,377 | 365,000 | 14.6494 | 1,125,102,888 | 2024-09-30 |
| 247 | 2024-10-10 | 164,455,377 | 230,000 | 14.6169 | 1,125,102,888 | 2024-09-30 |
| 248 | 2024-10-09 | 164,225,377 | -295,433 | 14.5965 | 1,125,102,888 | 2024-09-30 |
| 249 | 2024-10-08 | 164,520,810 | -556,203 | 14.6227 | 1,125,102,888 | 2024-09-30 |
| 250 | 2024-10-07 | 165,077,013 | 2,372 | 14.6722 | 1,125,102,888 | 2024-09-30 |
| 251 | 2024-10-04 | 165,074,641 | -1,827 | 14.6720 | 1,125,102,888 | 2024-09-30 |
| 252 | 2024-10-03 | 165,076,468 | -390,000 | 14.6721 | 1,125,102,888 | 2024-09-30 |
| 253 | 2024-10-02 | 165,466,468 | -359,940 | 14.7068 | 1,125,102,888 | 2024-09-30 |
| 254 | 2024-09-30 | 165,826,408 | 4,000 | 14.7388 | 1,125,102,888 | 2024-09-30 |
| 255 | 2024-09-27 | 165,822,408 | 0 | 14.7384 | 1,125,102,888 | 2024-08-31 |
| 256 | 2024-09-26 | 165,822,408 | -85,000 | 14.7384 | 1,125,102,888 | 2024-08-31 |
| 257 | 2024-09-25 | 165,907,408 | 0 | 14.7460 | 1,125,102,888 | 2024-08-31 |
| 258 | 2024-09-24 | 165,907,408 | -480,000 | 14.7460 | 1,125,102,888 | 2024-08-31 |
| 259 | 2024-09-23 | 166,387,408 | 3,000 | 14.7886 | 1,125,102,888 | 2024-08-31 |
| 260 | 2024-09-20 | 166,384,408 | -45,000 | 14.7884 | 1,125,102,888 | 2024-08-31 |
| 261 | 2024-09-19 | 166,429,408 | 36 | 14.7924 | 1,125,102,888 | 2024-08-31 |
| 262 | 2024-09-17 | 166,429,372 | -60,000 | 14.7924 | 1,125,102,888 | 2024-08-31 |
| 263 | 2024-09-16 | 166,489,372 | 30,000 | 14.7977 | 1,125,102,888 | 2024-08-31 |
| 264 | 2024-09-13 | 166,459,372 | 119,999 | 14.7950 | 1,125,102,888 | 2024-08-31 |
| 265 | 2024-09-12 | 166,339,373 | -275,000 | 14.7844 | 1,125,102,888 | 2024-08-31 |
| 266 | 2024-09-11 | 166,614,373 | 50,000 | 14.8088 | 1,125,102,888 | 2024-08-31 |
| 267 | 2024-09-10 | 166,564,373 | -20,000 | 14.8044 | 1,125,102,888 | 2024-08-31 |
| 268 | 2024-09-09 | 166,584,373 | -83,000 | 14.8061 | 1,125,102,888 | 2024-08-31 |
| 269 | 2024-09-05 | 166,667,373 | -395,000 | 14.8135 | 1,125,102,888 | 2024-08-31 |
| 270 | 2024-09-04 | 167,062,373 | 90,300 | 14.8486 | 1,125,102,888 | 2024-08-31 |
| 271 | 2024-09-03 | 166,972,073 | 2,500 | 14.8406 | 1,125,102,888 | 2024-08-31 |
| 272 | 2024-09-02 | 166,969,573 | 70,014 | 14.8404 | 1,125,102,888 | 2024-08-31 |
| 273 | 2024-08-30 | 166,899,559 | 30,000 | 14.8342 | 1,125,102,888 | 2024-07-31 |
| 274 | 2024-08-29 | 166,869,559 | 50,000 | 14.8315 | 1,125,102,888 | 2024-07-31 |
| 275 | 2024-08-28 | 166,819,559 | -23,000 | 14.8270 | 1,125,102,888 | 2024-07-31 |
| 276 | 2024-08-27 | 166,842,559 | -125,000 | 14.8291 | 1,125,102,888 | 2024-07-31 |
| 277 | 2024-08-26 | 166,967,559 | -265,000 | 14.8402 | 1,125,102,888 | 2024-07-31 |
| 278 | 2024-08-23 | 167,232,559 | -629,300 | 14.8638 | 1,125,102,888 | 2024-07-31 |
| 279 | 2024-08-22 | 167,861,859 | -300,000 | 14.9197 | 1,125,102,888 | 2024-07-31 |
| 280 | 2024-08-21 | 168,161,859 | -408,500 | 14.9464 | 1,125,102,888 | 2024-07-31 |
| 281 | 2024-08-20 | 168,570,359 | -335,000 | 14.9827 | 1,125,102,888 | 2024-07-31 |
| 282 | 2024-08-19 | 168,905,359 | -824,639 | 15.0124 | 1,125,102,888 | 2024-07-31 |
| 283 | 2024-08-16 | 169,729,998 | -949,856 | 15.0857 | 1,125,102,888 | 2024-07-31 |
| 284 | 2024-08-15 | 170,679,854 | -144,880 | 15.1702 | 1,125,102,888 | 2024-07-31 |
| 285 | 2024-08-14 | 170,824,734 | -615,000 | 15.1830 | 1,125,102,888 | 2024-07-31 |
| 286 | 2024-08-13 | 171,439,734 | -313,888 | 15.2377 | 1,125,102,888 | 2024-07-31 |
| 287 | 2024-08-12 | 171,753,622 | -122,140 | 15.2656 | 1,125,102,888 | 2024-07-31 |
| 288 | 2024-08-09 | 171,875,762 | 30,464 | 15.2764 | 1,125,102,888 | 2024-07-31 |
| 289 | 2024-08-08 | 171,845,298 | -339,800 | 15.2737 | 1,125,102,888 | 2024-07-31 |
| 290 | 2024-08-07 | 172,185,098 | 30,000 | 15.3039 | 1,125,102,888 | 2024-07-31 |
| 291 | 2024-08-06 | 172,155,098 | 405,000 | 15.3013 | 1,125,102,888 | 2024-07-31 |
| 292 | 2024-08-05 | 171,750,098 | 671,000 | 15.2653 | 1,125,102,888 | 2024-07-31 |
| 293 | 2024-08-02 | 171,079,098 | 139,580 | 15.2056 | 1,125,102,888 | 2024-07-31 |
| 294 | 2024-08-01 | 170,939,518 | 50,000 | 15.1932 | 1,125,102,888 | 2024-07-31 |
| 295 | 2024-07-31 | 170,889,518 | -35,000 | 15.1888 | 1,125,102,888 | 2024-07-31 |
| 296 | 2024-07-30 | 170,924,518 | -7,030 | 15.1919 | 1,125,102,888 | 2024-06-30 |
| 297 | 2024-07-29 | 170,931,548 | -11,000 | 15.1925 | 1,125,102,888 | 2024-06-30 |
| 298 | 2024-07-26 | 170,942,548 | -140,001 | 15.1935 | 1,125,102,888 | 2024-06-30 |
| 299 | 2024-07-25 | 171,082,549 | -9,964 | 15.2059 | 1,125,102,888 | 2024-06-30 |
| 300 | 2024-07-24 | 171,092,513 | -421,585 | 15.2068 | 1,125,102,888 | 2024-06-30 |
| 301 | 2024-07-23 | 171,514,098 | -565,000 | 15.2443 | 1,125,102,888 | 2024-06-30 |
| 302 | 2024-07-22 | 172,079,098 | -435,000 | 15.2945 | 1,125,102,888 | 2024-06-30 |
| 303 | 2024-07-19 | 172,514,098 | 45,000 | 15.3332 | 1,125,102,888 | 2024-06-30 |
| 304 | 2024-07-18 | 172,469,098 | -575,000 | 15.3292 | 1,125,102,888 | 2024-06-30 |
| 305 | 2024-07-17 | 173,044,098 | -280,000 | 15.3803 | 1,125,102,888 | 2024-06-30 |
| 306 | 2024-07-16 | 173,324,098 | 95,000 | 15.4052 | 1,125,102,888 | 2024-06-30 |
| 307 | 2024-07-15 | 173,229,098 | -45,000 | 15.3967 | 1,125,102,888 | 2024-06-30 |
| 308 | 2024-07-12 | 173,274,098 | -110,000 | 15.4007 | 1,125,102,888 | 2024-06-30 |
| 309 | 2024-07-11 | 173,384,098 | -595,000 | 15.4105 | 1,125,102,888 | 2024-06-30 |
| 310 | 2024-07-10 | 173,979,098 | -485,000 | 15.4634 | 1,125,102,888 | 2024-06-30 |
| 311 | 2024-07-09 | 174,464,098 | -565,000 | 15.5065 | 1,125,102,888 | 2024-06-30 |
| 312 | 2024-07-08 | 175,029,098 | -1,065,000 | 15.5567 | 1,125,102,888 | 2024-06-30 |
| 313 | 2024-07-05 | 176,094,098 | -54,880 | 15.6514 | 1,125,102,888 | 2024-06-30 |
| 314 | 2024-07-04 | 176,148,978 | 506,000 | 15.6563 | 1,125,102,888 | 2024-06-30 |
| 315 | 2024-07-03 | 175,642,978 | 283,350 | 15.6113 | 1,125,102,888 | 2024-06-30 |
| 316 | 2024-07-02 | 175,359,628 | 1,920,000 | 15.5861 | 1,125,102,888 | 2024-06-30 |
| 317 | 2024-06-28 | 173,439,628 | 40,354 | 15.4154 | 1,125,102,888 | 2024-05-31 |
| 318 | 2024-06-27 | 173,399,274 | -80,000 | 15.4119 | 1,125,102,888 | 2024-05-31 |
| 319 | 2024-06-26 | 173,479,274 | 63,000 | 15.4190 | 1,125,102,888 | 2024-05-31 |
| 320 | 2024-06-25 | 173,416,274 | 0 | 15.4134 | 1,125,102,888 | 2024-05-31 |
| 321 | 2024-06-24 | 173,416,274 | 50,000 | 15.4134 | 1,125,102,888 | 2024-05-31 |
| 322 | 2024-06-21 | 173,366,274 | -184,250 | 15.4089 | 1,125,102,888 | 2024-05-31 |
| 323 | 2024-06-20 | 173,550,524 | 0 | 15.4253 | 1,125,102,888 | 2024-05-31 |
| 324 | 2024-06-19 | 173,550,524 | 0 | 15.4253 | 1,125,102,888 | 2024-05-31 |
| 325 | 2024-06-18 | 173,550,524 | 0 | 15.4253 | 1,125,102,888 | 2024-05-31 |
| 326 | 2024-06-17 | 173,550,524 | 0 | 15.4253 | 1,125,102,888 | 2024-05-31 |
| 327 | 2024-06-14 | 173,550,524 | -10,000 | 15.4253 | 1,125,102,888 | 2024-05-31 |
| 328 | 2024-06-13 | 173,560,524 | 0 | 15.4262 | 1,125,102,888 | 2024-05-31 |
| 329 | 2024-06-12 | 173,560,524 | 0 | 15.4262 | 1,125,102,888 | 2024-05-31 |
| 330 | 2024-06-11 | 173,560,524 | 71 | 15.4262 | 1,125,102,888 | 2024-05-31 |
| 331 | 2024-06-07 | 173,560,453 | -7,000 | 15.4262 | 1,125,102,888 | 2024-05-31 |
| 332 | 2024-06-06 | 173,567,453 | 5,600 | 15.4268 | 1,125,102,888 | 2024-05-31 |
| 333 | 2024-06-05 | 173,561,853 | 20,000 | 15.4263 | 1,125,102,888 | 2024-05-31 |
| 334 | 2024-06-04 | 173,541,853 | 2,380 | 15.4245 | 1,125,102,888 | 2024-05-31 |
| 335 | 2024-06-03 | 173,539,473 | 0 | 15.4243 | 1,125,102,888 | 2024-05-31 |
| 336 | 2024-05-31 | 173,539,473 | 25,120 | 15.4243 | 1,125,102,888 | 2024-05-31 |
| 337 | 2024-05-30 | 173,514,353 | 54,370 | 15.4221 | 1,125,102,888 | 2024-05-03 |
| 338 | 2024-05-29 | 173,459,983 | 16,800 | 15.4173 | 1,125,102,888 | 2024-05-03 |
| 339 | 2024-05-28 | 173,443,183 | 45,000 | 15.4158 | 1,125,102,888 | 2024-05-03 |
| 340 | 2024-05-27 | 173,398,183 | 0 | 15.4118 | 1,125,102,888 | 2024-05-03 |
| 341 | 2024-05-24 | 173,398,183 | 9,260 | 15.4118 | 1,125,102,888 | 2024-05-03 |
| 342 | 2024-05-23 | 173,388,923 | -5,000 | 15.4109 | 1,125,102,888 | 2024-05-03 |
| 343 | 2024-05-22 | 173,393,923 | 30,000 | 15.4114 | 1,125,102,888 | 2024-05-03 |
| 344 | 2024-05-21 | 173,363,923 | -200,000 | 15.4087 | 1,125,102,888 | 2024-05-03 |
| 345 | 2024-05-20 | 173,563,923 | 280,848 | 15.4265 | 1,125,102,888 | 2024-05-03 |
| 346 | 2024-05-17 | 173,283,075 | -363,196 | 15.4015 | 1,125,102,888 | 2024-05-03 |
| 347 | 2024-05-16 | 173,646,271 | -392,500 | 15.4338 | 1,125,102,888 | 2024-05-03 |
| 348 | 2024-05-14 | 174,038,771 | -285,005 | 15.4687 | 1,125,102,888 | 2024-05-03 |
| 349 | 2024-05-13 | 174,323,776 | 5,000 | 15.4940 | 1,125,102,888 | 2024-05-03 |
| 350 | 2024-05-10 | 174,318,776 | -15,520 | 15.4936 | 1,125,102,888 | 2024-05-03 |
| 351 | 2024-05-09 | 174,334,296 | 480 | 15.4950 | 1,125,102,888 | 2024-05-03 |
| 352 | 2024-05-08 | 174,333,816 | 271,500 | 15.4949 | 1,125,102,888 | 2024-05-03 |
| 353 | 2024-05-07 | 174,062,316 | 28,500 | 15.4708 | 1,125,102,888 | 2024-05-03 |
| 354 | 2024-05-06 | 174,033,816 | 12,000 | 15.4683 | 1,125,102,888 | 2024-05-03 |
| 355 | 2024-05-03 | 174,021,816 | 98,000 | 15.4672 | 1,125,102,888 | 2024-05-03 |
| 356 | 2024-05-02 | 173,923,816 | 0 | 14.8513 | 1,171,102,888 | 2024-04-30 |
| 357 | 2024-04-30 | 173,923,816 | 95,000 | 14.8513 | 1,171,102,888 | 2024-04-30 |
| 358 | 2024-04-29 | 173,828,816 | 0 | 14.8432 | 1,171,102,888 | 2024-04-11 |
| 359 | 2024-04-26 | 173,828,816 | 80,000 | 14.8432 | 1,171,102,888 | 2024-04-11 |
| 360 | 2024-04-25 | 173,748,816 | 5,000 | 14.8363 | 1,171,102,888 | 2024-04-11 |
| 361 | 2024-04-24 | 173,743,816 | 1,500,096 | 14.8359 | 1,171,102,888 | 2024-04-11 |
| 362 | 2024-04-23 | 172,243,720 | -46,000,000 | 14.7078 | 1,171,102,888 | 2024-04-11 |
| 363 | 2024-04-22 | 218,243,720 | -8,776 | 18.6357 | 1,171,102,888 | 2024-04-11 |
| 364 | 2024-04-19 | 218,252,496 | 167,000 | 18.6365 | 1,171,102,888 | 2024-04-11 |
| 365 | 2024-04-18 | 218,085,496 | 0 | 18.6222 | 1,171,102,888 | 2024-04-11 |
| 366 | 2024-04-17 | 218,085,496 | 72 | 18.6222 | 1,171,102,888 | 2024-04-11 |
| 367 | 2024-04-16 | 218,085,424 | 0 | 18.6222 | 1,171,102,888 | 2024-04-11 |
| 368 | 2024-04-15 | 218,085,424 | 3,245,012 | 18.6222 | 1,171,102,888 | 2024-04-11 |
| 369 | 2024-04-12 | 214,840,412 | 79,386 | 18.3451 | 1,171,102,888 | 2024-04-11 |
| 370 | 2024-04-11 | 214,761,026 | -899,980 | 18.3384 | 1,171,102,888 | 2024-04-11 |
| 371 | 2024-04-10 | 215,661,006 | 276,876 | 18.4152 | 1,171,102,888 | 2024-04-10 |
| 372 | 2024-04-09 | 215,384,130 | -224,998 | 18.3916 | 1,171,102,888 | 2024-04-09 |
| 373 | 2024-04-08 | 215,609,128 | 382,000 | 18.4108 | 1,171,102,888 | 2024-04-08 |
| 374 | 2024-04-05 | 215,227,128 | 985,000 | 18.3782 | 1,171,102,888 | 2024-04-03 |
| 375 | 2024-04-03 | 214,242,128 | 830,048 | 18.2940 | 1,171,102,888 | 2024-04-03 |
| 376 | 2024-04-02 | 213,412,080 | -325,975 | 18.2232 | 1,171,102,888 | 2024-04-02 |
| 377 | 2024-03-28 | 213,738,055 | -595,000 | 18.2510 | 1,171,102,888 | 2024-02-29 |
| 378 | 2024-03-27 | 214,333,055 | -650,000 | 18.3018 | 1,171,102,888 | 2024-02-29 |
| 379 | 2024-03-26 | 214,983,055 | 185,000 | 18.3573 | 1,171,102,888 | 2024-02-29 |
| 380 | 2024-03-25 | 214,798,055 | -182,000 | 18.3415 | 1,171,102,888 | 2024-02-29 |
| 381 | 2024-03-22 | 214,980,055 | -121,000 | 18.3571 | 1,171,102,888 | 2024-02-29 |
| 382 | 2024-03-21 | 215,101,055 | -5,001 | 18.3674 | 1,171,102,888 | 2024-02-29 |
| 383 | 2024-03-20 | 215,106,056 | 340,000 | 18.3678 | 1,171,102,888 | 2024-02-29 |
| 384 | 2024-03-19 | 214,766,056 | 407,000 | 18.3388 | 1,171,102,888 | 2024-02-29 |
| 385 | 2024-03-18 | 214,359,056 | -820,000 | 18.3040 | 1,171,102,888 | 2024-02-29 |
| 386 | 2024-03-15 | 215,179,056 | -297,998 | 18.3741 | 1,171,102,888 | 2024-02-29 |
| 387 | 2024-03-14 | 215,477,054 | -766,633 | 18.3995 | 1,171,102,888 | 2024-02-29 |
| 388 | 2024-03-13 | 216,243,687 | -233,432 | 18.4650 | 1,171,102,888 | 2024-02-29 |
| 389 | 2024-03-12 | 216,477,119 | -363,000 | 18.4849 | 1,171,102,888 | 2024-02-29 |
| 390 | 2024-03-11 | 216,840,119 | -254,085 | 18.5159 | 1,171,102,888 | 2024-02-29 |
| 391 | 2024-03-08 | 217,094,204 | -72,750 | 18.5376 | 1,171,102,888 | 2024-02-29 |
| 392 | 2024-03-07 | 217,166,954 | 160,000 | 18.5438 | 1,171,102,888 | 2024-02-29 |
| 393 | 2024-03-06 | 217,006,954 | 290,108 | 18.5301 | 1,171,102,888 | 2024-02-29 |
| 394 | 2024-03-05 | 216,716,846 | -104,940 | 18.5054 | 1,171,102,888 | 2024-02-29 |
| 395 | 2024-03-04 | 216,821,786 | -125,000 | 18.5143 | 1,171,102,888 | 2024-02-29 |
| 396 | 2024-03-01 | 216,946,786 | -25,000 | 18.5250 | 1,171,102,888 | 2024-02-29 |
| 397 | 2024-02-29 | 216,971,786 | -115,000 | 18.5271 | 1,171,102,888 | 2024-02-29 |
| 398 | 2024-02-28 | 217,086,786 | -34,000 | 18.5370 | 1,171,102,888 | 2024-01-31 |
| 399 | 2024-02-27 | 217,120,786 | -279,999 | 18.5399 | 1,171,102,888 | 2024-01-31 |
| 400 | 2024-02-26 | 217,400,785 | -83,584 | 18.5638 | 1,171,102,888 | 2024-01-31 |
| 401 | 2024-02-23 | 217,484,369 | 4 | 18.5709 | 1,171,102,888 | 2024-01-31 |
| 402 | 2024-02-22 | 217,484,365 | -157,714 | 18.5709 | 1,171,102,888 | 2024-01-31 |
| 403 | 2024-02-21 | 217,642,079 | -85,000 | 18.5844 | 1,171,102,888 | 2024-01-31 |
| 404 | 2024-02-20 | 217,727,079 | 35,000 | 18.5916 | 1,171,102,888 | 2024-01-31 |
| 405 | 2024-02-19 | 217,692,079 | 0 | 18.5886 | 1,171,102,888 | 2024-01-31 |
| 406 | 2024-02-16 | 217,692,079 | -30,000 | 18.5886 | 1,171,102,888 | 2024-01-31 |
| 407 | 2024-02-15 | 217,722,079 | -100,000 | 18.5912 | 1,171,102,888 | 2024-01-31 |
| 408 | 2024-02-14 | 217,822,079 | 45,000 | 18.5997 | 1,171,102,888 | 2024-01-31 |
| 409 | 2024-02-09 | 217,777,079 | 0 | 18.5959 | 1,171,102,888 | 2024-01-31 |
| 410 | 2024-02-08 | 217,777,079 | 170,000 | 18.5959 | 1,171,102,888 | 2024-01-31 |
| 411 | 2024-02-07 | 217,607,079 | 50,000 | 18.5814 | 1,171,102,888 | 2024-01-31 |
| 412 | 2024-02-06 | 217,557,079 | 0 | 18.5771 | 1,171,102,888 | 2024-01-31 |
| 413 | 2024-02-05 | 217,557,079 | -60,000 | 18.5771 | 1,171,102,888 | 2024-01-31 |
| 414 | 2024-02-02 | 217,617,079 | -152,500 | 18.5822 | 1,171,102,888 | 2024-01-31 |
| 415 | 2024-02-01 | 217,769,579 | 15,000 | 18.5953 | 1,171,102,888 | 2024-01-31 |
| 416 | 2024-01-31 | 217,754,579 | 98,000 | 18.5940 | 1,171,102,888 | 2024-01-31 |
| 417 | 2024-01-30 | 217,656,579 | 74,491 | 18.5856 | 1,171,102,888 | 2023-12-31 |
| 418 | 2024-01-29 | 217,582,088 | 70,480 | 18.5792 | 1,171,102,888 | 2023-12-31 |
| 419 | 2024-01-26 | 217,511,608 | 135,000 | 18.5732 | 1,171,102,888 | 2023-12-31 |
| 420 | 2024-01-25 | 217,376,608 | 20,000 | 18.5617 | 1,171,102,888 | 2023-12-31 |
| 421 | 2024-01-24 | 217,356,608 | -54,994 | 18.5600 | 1,171,102,888 | 2023-12-31 |
| 422 | 2024-01-23 | 217,411,602 | -10,000 | 18.5647 | 1,171,102,888 | 2023-12-31 |
| 423 | 2024-01-22 | 217,421,602 | -13,000 | 18.5655 | 1,171,102,888 | 2023-12-31 |
| 424 | 2024-01-19 | 217,434,602 | -127,500 | 18.5667 | 1,171,102,888 | 2023-12-31 |
| 425 | 2024-01-18 | 217,562,102 | 75,240 | 18.5775 | 1,171,102,888 | 2023-12-31 |
| 426 | 2024-01-17 | 217,486,862 | 140,000 | 18.5711 | 1,171,102,888 | 2023-12-31 |
| 427 | 2024-01-16 | 217,346,862 | 0 | 18.5592 | 1,171,102,888 | 2023-12-31 |
| 428 | 2024-01-15 | 217,346,862 | 135,000 | 18.5592 | 1,171,102,888 | 2023-12-31 |
| 429 | 2024-01-12 | 217,211,862 | -35,000 | 18.5476 | 1,171,102,888 | 2023-12-31 |
| 430 | 2024-01-11 | 217,246,862 | 0 | 18.5506 | 1,171,102,888 | 2023-12-31 |
| 431 | 2024-01-10 | 217,246,862 | -39,500 | 18.5506 | 1,171,102,888 | 2023-12-31 |
| 432 | 2024-01-09 | 217,286,362 | 0 | 18.5540 | 1,171,102,888 | 2023-12-31 |
| 433 | 2024-01-08 | 217,286,362 | 5,000 | 18.5540 | 1,171,102,888 | 2023-12-31 |
| 434 | 2024-01-05 | 217,281,362 | 0 | 18.5536 | 1,171,102,888 | 2023-12-31 |
| 435 | 2024-01-04 | 217,281,362 | 0 | 18.5536 | 1,171,102,888 | 2023-12-31 |
| 436 | 2024-01-03 | 217,281,362 | -170,000 | 18.5536 | 1,171,102,888 | 2023-12-31 |
| 437 | 2024-01-02 | 217,451,362 | 0 | 18.5681 | 1,171,102,888 | 2023-12-31 |
| 438 | 2023-12-29 | 217,451,362 | 0 | 18.5681 | 1,171,102,888 | 2023-11-30 |
| 439 | 2023-12-28 | 217,451,362 | 31,374 | 18.5681 | 1,171,102,888 | 2023-11-30 |
| 440 | 2023-12-27 | 217,419,988 | 0 | 18.5654 | 1,171,102,888 | 2023-11-30 |
| 441 | 2023-12-22 | 217,419,988 | 20,000 | 18.5654 | 1,171,102,888 | 2023-11-30 |
| 442 | 2023-12-21 | 217,399,988 | 0 | 18.5637 | 1,171,102,888 | 2023-11-30 |
| 443 | 2023-12-20 | 217,399,988 | 15,000 | 18.5637 | 1,171,102,888 | 2023-11-30 |
| 444 | 2023-12-19 | 217,384,988 | 0 | 18.5624 | 1,171,102,888 | 2023-11-30 |
| 445 | 2023-12-18 | 217,384,988 | -15,000 | 18.5624 | 1,171,102,888 | 2023-11-30 |
| 446 | 2023-12-15 | 217,399,988 | 0 | 18.5637 | 1,171,102,888 | 2023-11-30 |
| 447 | 2023-12-14 | 217,399,988 | 1,164 | 18.5637 | 1,171,102,888 | 2023-11-30 |
| 448 | 2023-12-13 | 217,398,824 | 0 | 18.5636 | 1,171,102,888 | 2023-11-30 |
| 449 | 2023-12-12 | 217,398,824 | 4,940 | 18.5636 | 1,171,102,888 | 2023-11-30 |
| 450 | 2023-12-11 | 217,393,884 | 5,000 | 18.5632 | 1,171,102,888 | 2023-11-30 |
| 451 | 2023-12-08 | 217,388,884 | 15,000 | 18.5627 | 1,171,102,888 | 2023-11-30 |
| 452 | 2023-12-07 | 217,373,884 | 0 | 18.5615 | 1,171,102,888 | 2023-11-30 |
| 453 | 2023-12-06 | 217,373,884 | 10,000 | 18.5615 | 1,171,102,888 | 2023-11-30 |
| 454 | 2023-12-05 | 217,363,884 | -65,000 | 18.5606 | 1,171,102,888 | 2023-11-30 |
| 455 | 2023-12-04 | 217,428,884 | 0 | 18.5662 | 1,171,102,888 | 2023-11-30 |
| 456 | 2023-12-01 | 217,428,884 | 0 | 18.5662 | 1,171,102,888 | 2023-11-30 |
| 457 | 2023-11-30 | 217,428,884 | 10,000 | 18.5662 | 1,171,102,888 | 2023-11-30 |
| 458 | 2023-11-29 | 217,418,884 | 5,000 | 18.5653 | 1,171,102,888 | 2023-10-31 |
| 459 | 2023-11-28 | 217,413,884 | 0 | 18.5649 | 1,171,102,888 | 2023-10-31 |
| 460 | 2023-11-27 | 217,413,884 | 1,680 | 18.5649 | 1,171,102,888 | 2023-10-31 |
| 461 | 2023-11-24 | 217,412,204 | 27,084 | 18.5647 | 1,171,102,888 | 2023-10-31 |
| 462 | 2023-11-23 | 217,385,120 | 0 | 18.5624 | 1,171,102,888 | 2023-10-31 |
| 463 | 2023-11-22 | 217,385,120 | 20,000 | 18.5624 | 1,171,102,888 | 2023-10-31 |
| 464 | 2023-11-21 | 217,365,120 | 0 | 18.5607 | 1,171,102,888 | 2023-10-31 |
| 465 | 2023-11-20 | 217,365,120 | 0 | 18.5607 | 1,171,102,888 | 2023-10-31 |
| 466 | 2023-11-17 | 217,365,120 | 166 | 18.5607 | 1,171,102,888 | 2023-10-31 |
| 467 | 2023-11-16 | 217,364,954 | 33,000 | 18.5607 | 1,171,102,888 | 2023-10-31 |
| 468 | 2023-11-15 | 217,331,954 | 16,500 | 18.5579 | 1,171,102,888 | 2023-10-31 |
| 469 | 2023-11-14 | 217,315,454 | 10,240 | 18.5565 | 1,171,102,888 | 2023-10-31 |
| 470 | 2023-11-13 | 217,305,214 | 60 | 18.5556 | 1,171,102,888 | 2023-10-31 |
| 471 | 2023-11-10 | 217,305,154 | 25,000 | 18.5556 | 1,171,102,888 | 2023-10-31 |
| 472 | 2023-11-09 | 217,280,154 | 10,000 | 18.5535 | 1,171,102,888 | 2023-10-31 |
| 473 | 2023-11-08 | 217,270,154 | 345,000 | 18.5526 | 1,171,102,888 | 2023-10-31 |
| 474 | 2023-11-07 | 216,925,154 | 359,976 | 18.5232 | 1,171,102,888 | 2023-10-31 |
| 475 | 2023-11-06 | 216,565,178 | 0 | 18.4924 | 1,171,102,888 | 2023-10-31 |
| 476 | 2023-11-03 | 216,565,178 | 168 | 18.4924 | 1,171,102,888 | 2023-10-31 |
| 477 | 2023-11-02 | 216,565,010 | 4,000 | 18.4924 | 1,171,102,888 | 2023-10-31 |
| 478 | 2023-11-01 | 216,561,010 | 30,000 | 18.4921 | 1,171,102,888 | 2023-10-31 |
| 479 | 2023-10-31 | 216,531,010 | 0 | 18.4895 | 1,171,102,888 | 2023-10-31 |
| 480 | 2023-10-30 | 216,531,010 | 185,000 | 18.4895 | 1,171,102,888 | 2023-09-30 |
| 481 | 2023-10-27 | 216,346,010 | 5,000 | 18.4737 | 1,171,102,888 | 2023-09-30 |
| 482 | 2023-10-26 | 216,341,010 | 100,000 | 18.4733 | 1,171,102,888 | 2023-09-30 |
| 483 | 2023-10-25 | 216,241,010 | 50,000 | 18.4647 | 1,171,102,888 | 2023-09-30 |
| 484 | 2023-10-24 | 216,191,010 | 35,000 | 18.4605 | 1,171,102,888 | 2023-09-30 |
| 485 | 2023-10-20 | 216,156,010 | 5,120 | 18.4575 | 1,171,102,888 | 2023-09-30 |
| 486 | 2023-10-19 | 216,150,890 | 5,000 | 18.4570 | 1,171,102,888 | 2023-09-30 |
| 487 | 2023-10-18 | 216,145,890 | 38,500 | 18.4566 | 1,171,102,888 | 2023-09-30 |
| 488 | 2023-10-17 | 216,107,390 | 35,000 | 18.4533 | 1,171,102,888 | 2023-09-30 |
| 489 | 2023-10-16 | 216,072,390 | 0 | 18.4503 | 1,171,102,888 | 2023-09-30 |
| 490 | 2023-10-13 | 216,072,390 | 0 | 18.4503 | 1,171,102,888 | 2023-09-30 |
| 491 | 2023-10-12 | 216,072,390 | 0 | 18.4503 | 1,171,102,888 | 2023-09-30 |
| 492 | 2023-10-11 | 216,072,390 | 137,216 | 18.4503 | 1,171,102,888 | 2023-09-30 |
| 493 | 2023-10-10 | 215,935,174 | 0 | 18.4386 | 1,171,102,888 | 2023-09-30 |
| 494 | 2023-10-09 | 215,935,174 | 0 | 18.4386 | 1,171,102,888 | 2023-09-30 |
| 495 | 2023-10-06 | 215,935,174 | 1,080,000 | 18.4386 | 1,171,102,888 | 2023-09-30 |
| 496 | 2023-10-05 | 214,855,174 | 1,619,294 | 18.3464 | 1,171,102,888 | 2023-09-30 |
| 497 | 2023-10-04 | 213,235,880 | -94,984 | 18.2081 | 1,171,102,888 | 2023-09-30 |
| 498 | 2023-10-03 | 213,330,864 | -1,000 | 18.2162 | 1,171,102,888 | 2023-09-30 |
| 499 | 2023-09-29 | 213,331,864 | -135,000 | 18.2163 | 1,171,102,888 | 2023-08-31 |
| 500 | 2023-09-28 | 213,466,864 | 10,010 | 18.2278 | 1,171,102,888 | 2023-08-31 |
| 501 | 2023-09-27 | 213,456,854 | -5,000 | 18.2270 | 1,171,102,888 | 2023-08-31 |
| 502 | 2023-09-26 | 213,461,854 | 0 | 18.2274 | 1,171,102,888 | 2023-08-31 |
| 503 | 2023-09-25 | 213,461,854 | 112,168 | 18.2274 | 1,171,102,888 | 2023-08-31 |
| 504 | 2023-09-22 | 213,349,686 | 0 | 18.2178 | 1,171,102,888 | 2023-08-31 |
| 505 | 2023-09-21 | 213,349,686 | 0 | 18.2178 | 1,171,102,888 | 2023-08-31 |
| 506 | 2023-09-20 | 213,349,686 | 9,000 | 18.2178 | 1,171,102,888 | 2023-08-31 |
| 507 | 2023-09-19 | 213,340,686 | 165,000 | 18.2171 | 1,171,102,888 | 2023-08-31 |
| 508 | 2023-09-18 | 213,175,686 | -100,000 | 18.2030 | 1,171,102,888 | 2023-08-31 |
| 509 | 2023-09-15 | 213,275,686 | 125,000 | 18.2115 | 1,171,102,888 | 2023-08-31 |
| 510 | 2023-09-14 | 213,150,686 | 0 | 18.2009 | 1,171,102,888 | 2023-08-31 |
| 511 | 2023-09-13 | 213,150,686 | -49,500 | 18.2009 | 1,171,102,888 | 2023-08-31 |
| 512 | 2023-09-12 | 213,200,186 | 80,000 | 18.2051 | 1,171,102,888 | 2023-08-31 |
| 513 | 2023-09-11 | 213,120,186 | 255,050 | 18.1982 | 1,171,102,888 | 2023-08-31 |
| 514 | 2023-09-07 | 212,865,136 | 35,000 | 18.1765 | 1,171,102,888 | 2023-08-31 |
| 515 | 2023-09-06 | 212,830,136 | -10,000 | 18.1735 | 1,171,102,888 | 2023-08-31 |
| 516 | 2023-09-05 | 212,840,136 | 285,048 | 18.1743 | 1,171,102,888 | 2023-08-31 |
| 517 | 2023-09-04 | 212,555,088 | -5,000 | 18.1500 | 1,171,102,888 | 2023-08-31 |
| 518 | 2023-08-31 | 212,560,088 | 20,000 | 18.1504 | 1,171,102,888 | 2023-08-31 |
| 519 | 2023-08-30 | 212,540,088 | 0 | 18.1487 | 1,171,102,888 | 2023-08-10 |
| 520 | 2023-08-29 | 212,540,088 | 0 | 18.1487 | 1,171,102,888 | 2023-08-10 |
| 521 | 2023-08-28 | 212,540,088 | -2 | 18.1487 | 1,171,102,888 | 2023-08-10 |
| 522 | 2023-08-25 | 212,540,090 | 0 | 18.1487 | 1,171,102,888 | 2023-08-10 |
| 523 | 2023-08-24 | 212,540,090 | 175,000 | 18.1487 | 1,171,102,888 | 2023-08-10 |
| 524 | 2023-08-23 | 212,365,090 | 75,000 | 18.1338 | 1,171,102,888 | 2023-08-10 |
| 525 | 2023-08-22 | 212,290,090 | 60,000 | 18.1274 | 1,171,102,888 | 2023-08-10 |
| 526 | 2023-08-21 | 212,230,090 | 0 | 18.1222 | 1,171,102,888 | 2023-08-10 |
| 527 | 2023-08-18 | 212,230,090 | -192,000 | 18.1222 | 1,171,102,888 | 2023-08-10 |
| 528 | 2023-08-17 | 212,422,090 | 336 | 18.1386 | 1,171,102,888 | 2023-08-10 |
| 529 | 2023-08-16 | 212,421,754 | 1,500 | 18.1386 | 1,171,102,888 | 2023-08-10 |
| 530 | 2023-08-15 | 212,420,254 | 5,000 | 18.1385 | 1,171,102,888 | 2023-08-10 |
| 531 | 2023-08-14 | 212,415,254 | -68,000 | 18.1381 | 1,171,102,888 | 2023-08-10 |
| 532 | 2023-08-11 | 212,483,254 | 0 | 18.1439 | 1,171,102,888 | 2023-08-10 |
| 533 | 2023-08-10 | 212,483,254 | -45,000 | 18.1439 | 1,171,102,888 | 2023-08-10 |
| 534 | 2023-08-09 | 212,528,254 | 0 | 17.6424 | 1,204,642,888 | 2023-07-31 |
| 535 | 2023-08-08 | 212,528,254 | 0 | 17.6424 | 1,204,642,888 | 2023-07-31 |
| 536 | 2023-08-07 | 212,528,254 | 7,000 | 17.6424 | 1,204,642,888 | 2023-07-31 |
| 537 | 2023-08-04 | 212,521,254 | 21,420 | 17.6418 | 1,204,642,888 | 2023-07-31 |
| 538 | 2023-08-03 | 212,499,834 | -33,550,000 | 17.6401 | 1,204,642,888 | 2023-07-31 |
| 539 | 2023-08-02 | 246,049,834 | -20,000 | 20.4251 | 1,204,642,888 | 2023-07-31 |
| 540 | 2023-08-01 | 246,069,834 | 85,212 | 20.4268 | 1,204,642,888 | 2023-07-31 |
| 541 | 2023-07-31 | 245,984,622 | 0 | 20.4197 | 1,204,642,888 | 2023-07-31 |
| 542 | 2023-07-28 | 245,984,622 | 25,000 | 20.4197 | 1,204,642,888 | 2023-07-26 |
| 543 | 2023-07-27 | 245,959,622 | 220,000 | 20.4176 | 1,204,642,888 | 2023-07-26 |
| 544 | 2023-07-26 | 245,739,622 | 1,375,456 | 20.3994 | 1,204,642,888 | 2023-07-26 |
| 545 | 2023-07-25 | 244,364,166 | 285,000 | 20.2852 | 1,204,642,888 | 2023-07-25 |
| 546 | 2023-07-24 | 244,079,166 | 705,004 | 20.2615 | 1,204,642,888 | 2023-07-24 |
| 547 | 2023-07-21 | 243,374,162 | 180,000 | 20.2030 | 1,204,642,888 | 2023-07-21 |
| 548 | 2023-07-20 | 243,194,162 | -100,000 | 20.1881 | 1,204,642,888 | 2023-07-20 |
| 549 | 2023-07-19 | 243,294,162 | 75,840 | 20.1964 | 1,204,642,888 | 2023-07-19 |
| 550 | 2023-07-18 | 243,218,322 | 0 | 20.1901 | 1,204,642,888 | 2023-07-18 |
| 551 | 2023-07-14 | 243,218,322 | 131,250 | 20.1901 | 1,204,642,888 | 2023-06-30 |
| 552 | 2023-07-13 | 243,087,072 | -80,000 | 20.1792 | 1,204,642,888 | 2023-06-30 |
| 553 | 2023-07-12 | 243,167,072 | 296,840 | 20.1858 | 1,204,642,888 | 2023-06-30 |
| 554 | 2023-07-11 | 242,870,232 | 40,000 | 20.1612 | 1,204,642,888 | 2023-06-30 |
| 555 | 2023-07-10 | 242,830,232 | -80,000 | 20.1579 | 1,204,642,888 | 2023-06-30 |
| 556 | 2023-07-07 | 242,910,232 | -37,500 | 20.1645 | 1,204,642,888 | 2023-06-30 |
| 557 | 2023-07-06 | 242,947,732 | 0 | 20.1676 | 1,204,642,888 | 2023-06-30 |
| 558 | 2023-07-05 | 242,947,732 | 0 | 20.1676 | 1,204,642,888 | 2023-06-30 |
| 559 | 2023-07-04 | 242,947,732 | -55,800 | 20.1676 | 1,204,642,888 | 2023-06-30 |
| 560 | 2023-07-03 | 243,003,532 | 20,000 | 20.1722 | 1,204,642,888 | 2023-06-30 |
| 561 | 2023-06-30 | 242,983,532 | 9 | 20.1706 | 1,204,642,888 | 2023-06-30 |
| 562 | 2023-06-29 | 242,983,523 | -49,584 | 20.1706 | 1,204,642,888 | 2023-05-31 |
| 563 | 2023-06-28 | 243,033,107 | 0 | 20.1747 | 1,204,642,888 | 2023-05-31 |
| 564 | 2023-06-27 | 243,033,107 | 0 | 20.1747 | 1,204,642,888 | 2023-05-31 |
| 565 | 2023-06-26 | 243,033,107 | 0 | 20.1747 | 1,204,642,888 | 2023-05-31 |
| 566 | 2023-06-23 | 243,033,107 | 1,360 | 20.1747 | 1,204,642,888 | 2023-05-31 |
| 567 | 2023-06-21 | 243,031,747 | 0 | 20.1746 | 1,204,642,888 | 2023-05-31 |
| 568 | 2023-06-20 | 243,031,747 | 20,000 | 20.1746 | 1,204,642,888 | 2023-05-31 |
| 569 | 2023-06-19 | 243,011,747 | -5,000 | 20.1729 | 1,204,642,888 | 2023-05-31 |
| 570 | 2023-06-16 | 243,016,747 | 27,000 | 20.1733 | 1,204,642,888 | 2023-05-31 |
| 571 | 2023-06-15 | 242,989,747 | 195,000 | 20.1711 | 1,204,642,888 | 2023-05-31 |
| 572 | 2023-06-14 | 242,794,747 | 180,000 | 20.1549 | 1,204,642,888 | 2023-05-31 |
| 573 | 2023-06-13 | 242,614,747 | 2,070,000 | 20.1400 | 1,204,642,888 | 2023-05-31 |
| 574 | 2023-06-12 | 240,544,747 | 110,000 | 19.9681 | 1,204,642,888 | 2023-05-31 |
| 575 | 2023-06-09 | 240,434,747 | 205,000 | 19.9590 | 1,204,642,888 | 2023-05-31 |
| 576 | 2023-06-08 | 240,229,747 | 10,240 | 19.9420 | 1,204,642,888 | 2023-05-31 |
| 577 | 2023-06-07 | 240,219,507 | 30,462 | 19.9411 | 1,204,642,888 | 2023-05-31 |
| 578 | 2023-06-06 | 240,189,045 | 0 | 19.9386 | 1,204,642,888 | 2023-05-31 |
| 579 | 2023-06-05 | 240,189,045 | 0 | 19.9386 | 1,204,642,888 | 2023-05-31 |
| 580 | 2023-06-02 | 240,189,045 | -46 | 19.9386 | 1,204,642,888 | 2023-05-31 |
| 581 | 2023-06-01 | 240,189,091 | 75,000 | 19.9386 | 1,204,642,888 | 2023-05-31 |
| 582 | 2023-05-31 | 240,114,091 | 15,000 | 19.9324 | 1,204,642,888 | 2023-05-31 |
| 583 | 2023-05-30 | 240,099,091 | 2,890,000 | 19.9311 | 1,204,642,888 | 2023-04-30 |
| 584 | 2023-05-29 | 237,209,091 | 650,000 | 19.6912 | 1,204,642,888 | 2023-04-30 |
| 585 | 2023-05-25 | 236,559,091 | -25,000 | 19.6373 | 1,204,642,888 | 2023-04-30 |
| 586 | 2023-05-24 | 236,584,091 | 103,232 | 19.6394 | 1,204,642,888 | 2023-04-30 |
| 587 | 2023-05-23 | 236,480,859 | 540,000 | 19.6308 | 1,204,642,888 | 2023-04-30 |
| 588 | 2023-05-22 | 235,940,859 | 0 | 19.5860 | 1,204,642,888 | 2023-04-30 |
| 589 | 2023-05-19 | 235,940,859 | 0 | 19.5860 | 1,204,642,888 | 2023-04-30 |
| 590 | 2023-05-18 | 235,940,859 | 60 | 19.5860 | 1,204,642,888 | 2023-04-30 |
| 591 | 2023-05-17 | 235,940,799 | -34,880 | 19.5860 | 1,204,642,888 | 2023-04-30 |
| 592 | 2023-05-16 | 235,975,679 | 26,744 | 19.5888 | 1,204,642,888 | 2023-04-30 |
| 593 | 2023-05-15 | 235,948,935 | 29,000 | 19.5866 | 1,204,642,888 | 2023-04-30 |
| 594 | 2023-05-12 | 235,919,935 | -55,000 | 19.5842 | 1,204,642,888 | 2023-04-30 |
| 595 | 2023-05-11 | 235,974,935 | 85,000 | 19.5888 | 1,204,642,888 | 2023-04-30 |
| 596 | 2023-05-10 | 235,889,935 | 3,312,250 | 19.5817 | 1,204,642,888 | 2023-04-30 |
| 597 | 2023-05-09 | 232,577,685 | 1,820,000 | 19.3068 | 1,204,642,888 | 2023-04-30 |
| 598 | 2023-05-08 | 230,757,685 | 0 | 19.1557 | 1,204,642,888 | 2023-04-30 |
| 599 | 2023-05-05 | 230,757,685 | 540,000 | 19.1557 | 1,204,642,888 | 2023-04-30 |
| 600 | 2023-05-04 | 230,217,685 | 57,000 | 19.1109 | 1,204,642,888 | 2023-04-30 |
| 601 | 2023-05-03 | 230,160,685 | 117,672 | 19.1061 | 1,204,642,888 | 2023-04-30 |
| 602 | 2023-05-02 | 230,043,013 | 520,000 | 19.0964 | 1,204,642,888 | 2023-04-30 |
| 603 | 2023-04-28 | 229,523,013 | 330,060 | 19.0532 | 1,204,642,888 | 2023-03-31 |
| 604 | 2023-04-27 | 229,192,953 | -25,000 | 19.0258 | 1,204,642,888 | 2023-03-31 |
| 605 | 2023-04-26 | 229,217,953 | 0 | 19.0279 | 1,204,642,888 | 2023-03-31 |
| 606 | 2023-04-25 | 229,217,953 | 795,000 | 19.0279 | 1,204,642,888 | 2023-03-31 |
| 607 | 2023-04-24 | 228,422,953 | 188 | 18.9619 | 1,204,642,888 | 2023-03-31 |
| 608 | 2023-04-21 | 228,422,765 | 38,010 | 18.9619 | 1,204,642,888 | 2023-03-31 |
| 609 | 2023-04-20 | 228,384,755 | -12,740 | 18.9587 | 1,204,642,888 | 2023-03-31 |
| 610 | 2023-04-19 | 228,397,495 | -20,000 | 18.9598 | 1,204,642,888 | 2023-03-31 |
| 611 | 2023-04-18 | 228,417,495 | 210,000 | 18.9614 | 1,204,642,888 | 2023-03-31 |
| 612 | 2023-04-17 | 228,207,495 | 45,000 | 18.9440 | 1,204,642,888 | 2023-03-31 |
| 613 | 2023-04-14 | 228,162,495 | 20,000 | 18.9403 | 1,204,642,888 | 2023-03-31 |
| 614 | 2023-04-13 | 228,142,495 | 80,000 | 18.9386 | 1,204,642,888 | 2023-03-31 |
| 615 | 2023-04-12 | 228,062,495 | 805,000 | 18.9320 | 1,204,642,888 | 2023-03-31 |
| 616 | 2023-04-11 | 227,257,495 | 40,048 | 18.8651 | 1,204,642,888 | 2023-03-31 |
| 617 | 2023-04-06 | 227,217,447 | -30,000 | 18.8618 | 1,204,642,888 | 2023-03-31 |
| 618 | 2023-04-04 | 227,247,447 | 0 | 18.8643 | 1,204,642,888 | 2023-03-31 |
| 619 | 2023-04-03 | 227,247,447 | 20,217 | 18.8643 | 1,204,642,888 | 2023-03-31 |
| 620 | 2023-03-31 | 227,227,230 | 22,000 | 18.8626 | 1,204,642,888 | 2023-03-31 |
| 621 | 2023-03-30 | 227,205,230 | 9,000 | 18.8608 | 1,204,642,888 | 2023-02-28 |
| 622 | 2023-03-29 | 227,196,230 | 240,500 | 18.8600 | 1,204,642,888 | 2023-02-28 |
| 623 | 2023-03-28 | 226,955,730 | 2,190,020 | 18.8401 | 1,204,642,888 | 2023-02-28 |
| 624 | 2023-03-27 | 224,765,710 | 102,250 | 18.6583 | 1,204,642,888 | 2023-02-28 |
| 625 | 2023-03-24 | 224,663,460 | 3,465,567 | 18.6498 | 1,204,642,888 | 2023-02-28 |
| 626 | 2023-03-23 | 221,197,893 | 1,800 | 18.3621 | 1,204,642,888 | 2023-02-28 |
| 627 | 2023-03-22 | 221,196,093 | 216,000 | 18.3620 | 1,204,642,888 | 2023-02-28 |
| 628 | 2023-03-21 | 220,980,093 | -17,793 | 18.3440 | 1,204,642,888 | 2023-02-28 |
| 629 | 2023-03-20 | 220,997,886 | 21,883 | 18.3455 | 1,204,642,888 | 2023-02-28 |
| 630 | 2023-03-17 | 220,976,003 | 12 | 18.3437 | 1,204,642,888 | 2023-02-28 |
| 631 | 2023-03-16 | 220,975,991 | 130,000 | 18.3437 | 1,204,642,888 | 2023-02-28 |
| 632 | 2023-03-15 | 220,845,991 | 10,000 | 18.3329 | 1,204,642,888 | 2023-02-28 |
| 633 | 2023-03-14 | 220,835,991 | 12 | 18.3321 | 1,204,642,888 | 2023-02-28 |
| 634 | 2023-03-13 | 220,835,979 | 247,400 | 18.3321 | 1,204,642,888 | 2023-02-28 |
| 635 | 2023-03-10 | 220,588,579 | 20,000 | 18.3115 | 1,204,642,888 | 2023-02-28 |
| 636 | 2023-03-09 | 220,568,579 | 31,684 | 18.3099 | 1,204,642,888 | 2023-02-28 |
| 637 | 2023-03-08 | 220,536,895 | 55,000 | 18.3072 | 1,204,642,888 | 2023-02-28 |
| 638 | 2023-03-07 | 220,481,895 | 69,581 | 18.3027 | 1,204,642,888 | 2023-02-28 |
| 639 | 2023-03-06 | 220,412,314 | 1,049,000 | 18.2969 | 1,204,642,888 | 2023-02-28 |
| 640 | 2023-03-03 | 219,363,314 | 22,000 | 18.2098 | 1,204,642,888 | 2023-02-28 |
| 641 | 2023-03-02 | 219,341,314 | -10,904 | 18.2080 | 1,204,642,888 | 2023-02-28 |
| 642 | 2023-03-01 | 219,352,218 | -24,000 | 18.2089 | 1,204,642,888 | 2023-02-28 |
| 643 | 2023-02-28 | 219,376,218 | -5,000 | 18.2109 | 1,204,642,888 | 2023-02-28 |
| 644 | 2023-02-27 | 219,381,218 | 0 | 18.2113 | 1,204,642,888 | 2023-01-31 |
| 645 | 2023-02-24 | 219,381,218 | 50,000 | 18.2113 | 1,204,642,888 | 2023-01-31 |
| 646 | 2023-02-23 | 219,331,218 | -2,179,640 | 18.2072 | 1,204,642,888 | 2023-01-31 |
| 647 | 2023-02-22 | 221,510,858 | 240 | 18.3881 | 1,204,642,888 | 2023-01-31 |
| 648 | 2023-02-21 | 221,510,618 | 0 | 18.3881 | 1,204,642,888 | 2023-01-31 |
| 649 | 2023-02-20 | 221,510,618 | 0 | 18.3881 | 1,204,642,888 | 2023-01-31 |
| 650 | 2023-02-17 | 221,510,618 | 0 | 18.3881 | 1,204,642,888 | 2023-01-31 |
| 651 | 2023-02-16 | 221,510,618 | 0 | 18.3881 | 1,204,642,888 | 2023-01-31 |
| 652 | 2023-02-15 | 221,510,618 | 0 | 18.3881 | 1,204,642,888 | 2023-01-31 |
| 653 | 2023-02-14 | 221,510,618 | 80 | 18.3881 | 1,204,642,888 | 2023-01-31 |
| 654 | 2023-02-13 | 221,510,538 | -20,000 | 18.3881 | 1,204,642,888 | 2023-01-31 |
| 655 | 2023-02-10 | 221,530,538 | -47,976 | 18.3897 | 1,204,642,888 | 2023-01-31 |
| 656 | 2023-02-09 | 221,578,514 | 5,600 | 18.3937 | 1,204,642,888 | 2023-01-31 |
| 657 | 2023-02-08 | 221,572,914 | 1,428 | 18.3932 | 1,204,642,888 | 2023-01-31 |
| 658 | 2023-02-07 | 221,571,486 | 0 | 18.3931 | 1,204,642,888 | 2023-01-31 |
| 659 | 2023-02-06 | 221,571,486 | 10,000 | 18.3931 | 1,204,642,888 | 2023-01-31 |
| 660 | 2023-02-03 | 221,561,486 | 85,000 | 18.3923 | 1,204,642,888 | 2023-01-31 |
| 661 | 2023-02-02 | 221,476,486 | -115,000 | 18.3852 | 1,204,642,888 | 2023-01-31 |
| 662 | 2023-02-01 | 221,591,486 | 11,000 | 18.3948 | 1,204,642,888 | 2023-01-31 |
| 663 | 2023-01-31 | 221,580,486 | 50,000 | 18.3939 | 1,204,642,888 | 2023-01-31 |
| 664 | 2023-01-30 | 221,530,486 | 0 | 18.3897 | 1,204,642,888 | 2022-12-31 |
| 665 | 2023-01-27 | 221,530,486 | 50,000 | 18.3897 | 1,204,642,888 | 2022-12-31 |
| 666 | 2023-01-26 | 221,480,486 | 11,600 | 18.3856 | 1,204,642,888 | 2022-12-31 |
| 667 | 2023-01-20 | 221,468,886 | 10,000 | 18.3846 | 1,204,642,888 | 2022-12-31 |
| 668 | 2023-01-19 | 221,458,886 | -91,850 | 18.3838 | 1,204,642,888 | 2022-12-31 |
| 669 | 2023-01-18 | 221,550,736 | 0 | 18.3914 | 1,204,642,888 | 2022-12-31 |
| 670 | 2023-01-17 | 221,550,736 | 5,000 | 18.3914 | 1,204,642,888 | 2022-12-31 |
| 671 | 2023-01-16 | 221,545,736 | 5,000 | 18.3910 | 1,204,642,888 | 2022-12-31 |
| 672 | 2023-01-13 | 221,540,736 | 315,027 | 18.3906 | 1,204,642,888 | 2022-12-31 |
| 673 | 2023-01-12 | 221,225,709 | 192 | 18.3644 | 1,204,642,888 | 2022-12-31 |
| 674 | 2023-01-11 | 221,225,517 | -43,000 | 18.3644 | 1,204,642,888 | 2022-12-31 |
| 675 | 2023-01-10 | 221,268,517 | -2,852 | 18.3680 | 1,204,642,888 | 2022-12-31 |
| 676 | 2023-01-09 | 221,271,369 | -228,000 | 18.3682 | 1,204,642,888 | 2022-12-31 |
| 677 | 2023-01-06 | 221,499,369 | 0 | 18.3871 | 1,204,642,888 | 2022-12-31 |
| 678 | 2023-01-05 | 221,499,369 | 0 | 18.3871 | 1,204,642,888 | 2022-12-31 |
| 679 | 2023-01-04 | 221,499,369 | 47,500 | 18.3871 | 1,204,642,888 | 2022-12-31 |
| 680 | 2023-01-03 | 221,451,869 | 0 | 18.3832 | 1,204,642,888 | 2022-12-31 |
| 681 | 2022-12-30 | 221,451,869 | 105,000 | 18.3832 | 1,204,642,888 | 2022-11-30 |
| 682 | 2022-12-29 | 221,346,869 | -88,000 | 18.3745 | 1,204,642,888 | 2022-11-30 |
| 683 | 2022-12-28 | 221,434,869 | -71,172 | 18.3818 | 1,204,642,888 | 2022-11-30 |
| 684 | 2022-12-23 | 221,506,041 | -2,792 | 18.3877 | 1,204,642,888 | 2022-11-30 |
| 685 | 2022-12-22 | 221,508,833 | 45,084 | 18.3879 | 1,204,642,888 | 2022-11-30 |
| 686 | 2022-12-21 | 221,463,749 | 0 | 18.3842 | 1,204,642,888 | 2022-11-30 |
| 687 | 2022-12-20 | 221,463,749 | -15,000 | 18.3842 | 1,204,642,888 | 2022-11-30 |
| 688 | 2022-12-19 | 221,478,749 | -240 | 18.3854 | 1,204,642,888 | 2022-11-30 |
| 689 | 2022-12-16 | 221,478,989 | 0 | 18.3854 | 1,204,642,888 | 2022-11-30 |
| 690 | 2022-12-15 | 221,478,989 | 20,000 | 18.3854 | 1,204,642,888 | 2022-11-30 |
| 691 | 2022-12-14 | 221,458,989 | 0 | 18.3838 | 1,204,642,888 | 2022-11-30 |
| 692 | 2022-12-13 | 221,458,989 | 75,000 | 18.3838 | 1,204,642,888 | 2022-11-30 |
| 693 | 2022-12-12 | 221,383,989 | 105,000 | 18.3776 | 1,204,642,888 | 2022-11-30 |
| 694 | 2022-12-09 | 221,278,989 | 756 | 18.3688 | 1,204,642,888 | 2022-11-30 |
| 695 | 2022-12-08 | 221,278,233 | 0 | 18.3688 | 1,204,642,888 | 2022-11-30 |
| 696 | 2022-12-07 | 221,278,233 | -808 | 18.3688 | 1,204,642,888 | 2022-11-30 |
| 697 | 2022-12-06 | 221,279,041 | -10,000 | 18.3688 | 1,204,642,888 | 2022-11-30 |
| 698 | 2022-12-05 | 221,289,041 | -19,988 | 18.3697 | 1,204,642,888 | 2022-11-30 |
| 699 | 2022-12-02 | 221,309,029 | 0 | 18.3713 | 1,204,642,888 | 2022-11-30 |
| 700 | 2022-12-01 | 221,309,029 | 0 | 18.3713 | 1,204,642,888 | 2022-11-30 |
| 701 | 2022-11-30 | 221,309,029 | 0 | 18.3713 | 1,204,642,888 | 2022-11-30 |
| 702 | 2022-11-29 | 221,309,029 | 31,386 | 18.3713 | 1,204,642,888 | 2022-10-31 |
| 703 | 2022-11-28 | 221,277,643 | 25,000 | 18.3687 | 1,204,642,888 | 2022-10-31 |
| 704 | 2022-11-25 | 221,252,643 | 0 | 18.3667 | 1,204,642,888 | 2022-10-31 |
| 705 | 2022-11-24 | 221,252,643 | 1,000 | 18.3667 | 1,204,642,888 | 2022-10-31 |
| 706 | 2022-11-23 | 221,251,643 | 0 | 18.3666 | 1,204,642,888 | 2022-10-31 |
| 707 | 2022-11-22 | 221,251,643 | 0 | 18.3666 | 1,204,642,888 | 2022-10-31 |
| 708 | 2022-11-21 | 221,251,643 | -18 | 18.3666 | 1,204,642,888 | 2022-10-31 |
| 709 | 2022-11-18 | 221,251,661 | 5,060 | 18.3666 | 1,204,642,888 | 2022-10-31 |
| 710 | 2022-11-17 | 221,246,601 | 0 | 18.3662 | 1,204,642,888 | 2022-10-31 |
| 711 | 2022-11-16 | 221,246,601 | 44,000 | 18.3662 | 1,204,642,888 | 2022-10-31 |
| 712 | 2022-11-15 | 221,202,601 | 50,000 | 18.3625 | 1,204,642,888 | 2022-10-31 |
| 713 | 2022-11-14 | 221,152,601 | -20,000 | 18.3584 | 1,204,642,888 | 2022-10-31 |
| 714 | 2022-11-11 | 221,172,601 | 30,000 | 18.3600 | 1,204,642,888 | 2022-10-31 |
| 715 | 2022-11-10 | 221,142,601 | -6,804 | 18.3575 | 1,204,642,888 | 2022-10-31 |
| 716 | 2022-11-09 | 221,149,405 | 61,428 | 18.3581 | 1,204,642,888 | 2022-10-31 |
| 717 | 2022-11-08 | 221,087,977 | 10,000 | 18.3530 | 1,204,642,888 | 2022-10-31 |
| 718 | 2022-11-07 | 221,077,977 | 0 | 18.3522 | 1,204,642,888 | 2022-10-31 |
| 719 | 2022-11-04 | 221,077,977 | 0 | 18.3522 | 1,204,642,888 | 2022-10-31 |
| 720 | 2022-11-03 | 221,077,977 | 10,000 | 18.3522 | 1,204,642,888 | 2022-10-31 |
| 721 | 2022-11-02 | 221,067,977 | 5,000 | 18.3513 | 1,204,642,888 | 2022-10-31 |
| 722 | 2022-11-01 | 221,062,977 | 1,952 | 18.3509 | 1,204,642,888 | 2022-10-31 |
| 723 | 2022-10-31 | 221,061,025 | 194 | 18.3508 | 1,204,642,888 | 2022-10-31 |
| 724 | 2022-10-28 | 221,060,831 | 25,500 | 18.3507 | 1,204,642,888 | 2022-09-30 |
| 725 | 2022-10-27 | 221,035,331 | -76,792 | 18.3486 | 1,204,642,888 | 2022-09-30 |
| 726 | 2022-10-26 | 221,112,123 | 145,000 | 18.3550 | 1,204,642,888 | 2022-09-30 |
| 727 | 2022-10-25 | 220,967,123 | -96 | 18.3430 | 1,204,642,888 | 2022-09-30 |
| 728 | 2022-10-24 | 220,967,219 | -100,000 | 18.3430 | 1,204,642,888 | 2022-09-30 |
| 729 | 2022-10-21 | 221,067,219 | -60,000 | 18.3513 | 1,204,642,888 | 2022-09-30 |
| 730 | 2022-10-20 | 221,127,219 | 0 | 18.3562 | 1,204,642,888 | 2022-09-30 |
| 731 | 2022-10-19 | 221,127,219 | 125,240 | 18.3562 | 1,204,642,888 | 2022-09-30 |
| 732 | 2022-10-18 | 221,001,979 | -28,003 | 18.3459 | 1,204,642,888 | 2022-09-30 |
| 733 | 2022-10-17 | 221,029,982 | 1,030,000 | 18.3482 | 1,204,642,888 | 2022-09-30 |
| 734 | 2022-10-14 | 219,999,982 | -20,000 | 18.2627 | 1,204,642,888 | 2022-09-30 |
| 735 | 2022-10-13 | 220,019,982 | 0 | 18.2643 | 1,204,642,888 | 2022-09-30 |
| 736 | 2022-10-12 | 220,019,982 | 534,994 | 18.2643 | 1,204,642,888 | 2022-09-30 |
| 737 | 2022-10-11 | 219,484,988 | -50,210 | 18.2199 | 1,204,642,888 | 2022-09-30 |
| 738 | 2022-10-10 | 219,535,198 | 1,054,904 | 18.2241 | 1,204,642,888 | 2022-09-30 |
| 739 | 2022-10-07 | 218,480,294 | 100,000 | 18.1365 | 1,204,642,888 | 2022-09-30 |
| 740 | 2022-10-06 | 218,380,294 | -25,000 | 18.1282 | 1,204,642,888 | 2022-09-30 |
| 741 | 2022-10-05 | 218,405,294 | 40 | 18.1303 | 1,204,642,888 | 2022-09-30 |
| 742 | 2022-10-03 | 218,405,254 | 90,500 | 18.1303 | 1,204,642,888 | 2022-09-30 |
| 743 | 2022-09-30 | 218,314,754 | -49,160 | 18.1228 | 1,204,642,888 | 2022-09-30 |
| 744 | 2022-09-29 | 218,363,914 | 5,530 | 18.1269 | 1,204,642,888 | 2022-09-27 |
| 745 | 2022-09-28 | 218,358,384 | 1,368 | 18.1264 | 1,204,642,888 | 2022-09-27 |
| 746 | 2022-09-27 | 218,357,016 | 0 | 18.1263 | 1,204,642,888 | 2022-09-27 |
| 747 | 2022-09-26 | 218,357,016 | 48 | 17.7289 | 1,231,642,888 | 2022-09-07 |
| 748 | 2022-09-23 | 218,356,968 | 0 | 17.7289 | 1,231,642,888 | 2022-09-07 |
| 749 | 2022-09-22 | 218,356,968 | 0 | 17.7289 | 1,231,642,888 | 2022-09-07 |
| 750 | 2022-09-21 | 218,356,968 | -27,005,000 | 17.7289 | 1,231,642,888 | 2022-09-07 |
| 751 | 2022-09-20 | 245,361,968 | -4,000 | 19.9215 | 1,231,642,888 | 2022-09-07 |
| 752 | 2022-09-19 | 245,365,968 | 0 | 19.9218 | 1,231,642,888 | 2022-09-07 |
| 753 | 2022-09-16 | 245,365,968 | -50,000 | 19.9218 | 1,231,642,888 | 2022-09-07 |
| 754 | 2022-09-15 | 245,415,968 | 0 | 19.9259 | 1,231,642,888 | 2022-09-07 |
| 755 | 2022-09-14 | 245,415,968 | 0 | 19.9259 | 1,231,642,888 | 2022-09-07 |
| 756 | 2022-09-13 | 245,415,968 | -1 | 19.9259 | 1,231,642,888 | 2022-09-07 |
| 757 | 2022-09-09 | 245,415,969 | 665,004 | 19.9259 | 1,231,642,888 | 2022-09-07 |
| 758 | 2022-09-08 | 244,750,965 | 580,000 | 19.8719 | 1,231,642,888 | 2022-09-07 |
| 759 | 2022-09-07 | 244,170,965 | 965,000 | 19.8248 | 1,231,642,888 | 2022-09-07 |
| 760 | 2022-09-06 | 243,205,965 | 35,000 | 19.7465 | 1,231,642,888 | 2022-09-06 |
| 761 | 2022-09-05 | 243,170,965 | -745,000 | 19.7436 | 1,231,642,888 | 2022-09-05 |
| 762 | 2022-09-02 | 243,915,965 | 6 | 19.8041 | 1,231,642,888 | 2022-09-02 |
| 763 | 2022-09-01 | 243,915,959 | 0 | 19.8041 | 1,231,642,888 | 2022-09-01 |
| 764 | 2022-08-31 | 243,915,959 | 365,036 | 19.8041 | 1,231,642,888 | 2022-08-31 |
| 765 | 2022-08-30 | 243,550,923 | 445,000 | 19.7745 | 1,231,642,888 | 2022-07-31 |
| 766 | 2022-08-29 | 243,105,923 | 192 | 19.7383 | 1,231,642,888 | 2022-07-31 |
| 767 | 2022-08-26 | 243,105,731 | 10,000 | 19.7383 | 1,231,642,888 | 2022-07-31 |
| 768 | 2022-08-25 | 243,095,731 | 0 | 19.7375 | 1,231,642,888 | 2022-07-31 |
| 769 | 2022-08-24 | 243,095,731 | 2,500 | 19.7375 | 1,231,642,888 | 2022-07-31 |
| 770 | 2022-08-23 | 243,093,231 | -41,500 | 19.7373 | 1,231,642,888 | 2022-07-31 |
| 771 | 2022-08-22 | 243,134,731 | 20,000 | 19.7407 | 1,231,642,888 | 2022-07-31 |
| 772 | 2022-08-19 | 243,114,731 | 100,000 | 19.7391 | 1,231,642,888 | 2022-07-31 |
| 773 | 2022-08-18 | 243,014,731 | 300 | 19.7309 | 1,231,642,888 | 2022-07-31 |
| 774 | 2022-08-17 | 243,014,431 | 5,000 | 19.7309 | 1,231,642,888 | 2022-07-31 |
| 775 | 2022-08-16 | 243,009,431 | 15,192 | 19.7305 | 1,231,642,888 | 2022-07-31 |
| 776 | 2022-08-15 | 242,994,239 | 0 | 19.7293 | 1,231,642,888 | 2022-07-31 |
| 777 | 2022-08-12 | 242,994,239 | -15,000 | 19.7293 | 1,231,642,888 | 2022-07-31 |
| 778 | 2022-08-11 | 243,009,239 | 130 | 19.7305 | 1,231,642,888 | 2022-07-31 |
| 779 | 2022-08-10 | 243,009,109 | 5,020 | 19.7305 | 1,231,642,888 | 2022-07-31 |
| 780 | 2022-08-09 | 243,004,089 | -400,000 | 19.7301 | 1,231,642,888 | 2022-07-31 |
| 781 | 2022-08-08 | 243,404,089 | 10,000 | 19.7626 | 1,231,642,888 | 2022-07-31 |
| 782 | 2022-08-05 | 243,394,089 | 65,000 | 19.7617 | 1,231,642,888 | 2022-07-31 |
| 783 | 2022-08-04 | 243,329,089 | 80,156 | 19.7565 | 1,231,642,888 | 2022-07-31 |
| 784 | 2022-08-03 | 243,248,933 | 35,000 | 19.7500 | 1,231,642,888 | 2022-07-31 |
| 785 | 2022-08-02 | 243,213,933 | 10,000 | 19.7471 | 1,231,642,888 | 2022-07-31 |
| 786 | 2022-08-01 | 243,203,933 | 55,000 | 19.7463 | 1,231,642,888 | 2022-07-31 |
| 787 | 2022-07-29 | 243,148,933 | 622,276 | 19.7418 | 1,231,642,888 | 2022-06-30 |
| 788 | 2022-07-28 | 242,526,657 | 410,000 | 19.6913 | 1,231,642,888 | 2022-06-30 |
| 789 | 2022-07-27 | 242,116,657 | 655,000 | 19.6580 | 1,231,642,888 | 2022-06-30 |
| 790 | 2022-07-26 | 241,461,657 | 85,000 | 19.6048 | 1,231,642,888 | 2022-06-30 |
| 791 | 2022-07-25 | 241,376,657 | 0 | 19.5979 | 1,231,642,888 | 2022-06-30 |
| 792 | 2022-07-22 | 241,376,657 | 399,998 | 19.5979 | 1,231,642,888 | 2022-06-30 |
| 793 | 2022-07-21 | 240,976,659 | 15,004 | 19.5655 | 1,231,642,888 | 2022-06-30 |
| 794 | 2022-07-20 | 240,961,655 | 10,225 | 19.5642 | 1,231,642,888 | 2022-06-30 |
| 795 | 2022-07-19 | 240,951,430 | 85,998 | 19.5634 | 1,231,642,888 | 2022-06-30 |
| 796 | 2022-07-18 | 240,865,432 | 3 | 19.5564 | 1,231,642,888 | 2022-06-30 |
| 797 | 2022-07-15 | 240,865,429 | 100,000 | 19.5564 | 1,231,642,888 | 2022-06-30 |
| 798 | 2022-07-14 | 240,765,429 | -85,000 | 19.5483 | 1,231,642,888 | 2022-06-30 |
| 799 | 2022-07-13 | 240,850,429 | 29,441 | 19.5552 | 1,231,642,888 | 2022-06-30 |
| 800 | 2022-07-12 | 240,820,988 | 216,917 | 19.5528 | 1,231,642,888 | 2022-06-30 |
| 801 | 2022-07-11 | 240,604,071 | 295,036 | 19.5352 | 1,231,642,888 | 2022-06-30 |
| 802 | 2022-07-08 | 240,309,035 | 430,320 | 19.5113 | 1,231,642,888 | 2022-06-30 |
| 803 | 2022-07-07 | 239,878,715 | 296,134 | 19.4763 | 1,231,642,888 | 2022-06-30 |
| 804 | 2022-07-06 | 239,582,581 | -304,997 | 19.4523 | 1,231,642,888 | 2022-06-30 |
| 805 | 2022-07-05 | 239,887,578 | 60,000 | 19.4770 | 1,231,642,888 | 2022-06-30 |
| 806 | 2022-07-04 | 239,827,578 | -39,616 | 19.4722 | 1,231,642,888 | 2022-06-30 |
| 807 | 2022-06-30 | 239,867,194 | -5,000 | 19.4754 | 1,231,642,888 | 2022-06-30 |
| 808 | 2022-06-29 | 239,872,194 | 54,046 | 19.4758 | 1,231,642,888 | 2022-05-31 |
| 809 | 2022-06-28 | 239,818,148 | 0 | 19.4714 | 1,231,642,888 | 2022-05-31 |
| 810 | 2022-06-27 | 239,818,148 | -35,000 | 19.4714 | 1,231,642,888 | 2022-05-31 |
| 811 | 2022-06-24 | 239,853,148 | 0 | 19.4742 | 1,231,642,888 | 2022-05-31 |
| 812 | 2022-06-23 | 239,853,148 | 10,740 | 19.4742 | 1,231,642,888 | 2022-05-31 |
| 813 | 2022-06-22 | 239,842,408 | 30,000 | 19.4734 | 1,231,642,888 | 2022-05-31 |
| 814 | 2022-06-21 | 239,812,408 | 0 | 19.4709 | 1,231,642,888 | 2022-05-31 |
| 815 | 2022-06-20 | 239,812,408 | -30,000 | 19.4709 | 1,231,642,888 | 2022-05-31 |
| 816 | 2022-06-17 | 239,842,408 | 10,204 | 19.4734 | 1,231,642,888 | 2022-05-31 |
| 817 | 2022-06-16 | 239,832,204 | -20,000 | 19.4725 | 1,231,642,888 | 2022-05-31 |
| 818 | 2022-06-15 | 239,852,204 | 0 | 19.4742 | 1,231,642,888 | 2022-05-31 |
| 819 | 2022-06-14 | 239,852,204 | -69,400 | 19.4742 | 1,231,642,888 | 2022-05-31 |
| 820 | 2022-06-13 | 239,921,604 | 35,120 | 19.4798 | 1,231,642,888 | 2022-05-31 |
| 821 | 2022-06-10 | 239,886,484 | 100,000 | 19.4770 | 1,231,642,888 | 2022-05-31 |
| 822 | 2022-06-09 | 239,786,484 | 4,000 | 19.4688 | 1,231,642,888 | 2022-05-31 |
| 823 | 2022-06-08 | 239,782,484 | 50,000 | 19.4685 | 1,231,642,888 | 2022-05-31 |
| 824 | 2022-06-07 | 239,732,484 | 20,000 | 19.4644 | 1,231,642,888 | 2022-05-31 |
| 825 | 2022-06-06 | 239,712,484 | 365,000 | 19.4628 | 1,231,642,888 | 2022-05-31 |
| 826 | 2022-06-02 | 239,347,484 | -125,000 | 19.4332 | 1,231,642,888 | 2022-05-31 |
| 827 | 2022-06-01 | 239,472,484 | 0 | 19.4433 | 1,231,642,888 | 2022-05-31 |
| 828 | 2022-05-31 | 239,472,484 | 0 | 19.4433 | 1,231,642,888 | 2022-05-31 |
| 829 | 2022-05-30 | 239,472,484 | 0 | 19.4433 | 1,231,642,888 | 2022-04-30 |
| 830 | 2022-05-27 | 239,472,484 | -74 | 19.4433 | 1,231,642,888 | 2022-04-30 |
| 831 | 2022-05-26 | 239,472,558 | -20,000 | 19.4433 | 1,231,642,888 | 2022-04-30 |
| 832 | 2022-05-25 | 239,492,558 | 0 | 19.4450 | 1,231,642,888 | 2022-04-30 |
| 833 | 2022-05-24 | 239,492,558 | 0 | 19.4450 | 1,231,642,888 | 2022-04-30 |
| 834 | 2022-05-23 | 239,492,558 | 0 | 19.4450 | 1,231,642,888 | 2022-04-30 |
| 835 | 2022-05-20 | 239,492,558 | 0 | 19.4450 | 1,231,642,888 | 2022-04-30 |
| 836 | 2022-05-19 | 239,492,558 | 4,000 | 19.4450 | 1,231,642,888 | 2022-04-30 |
| 837 | 2022-05-18 | 239,488,558 | 65,000 | 19.4446 | 1,231,642,888 | 2022-04-30 |
| 838 | 2022-05-17 | 239,423,558 | -60,000 | 19.4394 | 1,231,642,888 | 2022-04-30 |
| 839 | 2022-05-16 | 239,483,558 | 135,145 | 19.4442 | 1,231,642,888 | 2022-04-30 |
| 840 | 2022-05-13 | 239,348,413 | 0 | 19.4333 | 1,231,642,888 | 2022-04-30 |
| 841 | 2022-05-12 | 239,348,413 | 4 | 19.4333 | 1,231,642,888 | 2022-04-30 |
| 842 | 2022-05-11 | 239,348,409 | -26,736 | 19.4333 | 1,231,642,888 | 2022-04-30 |
| 843 | 2022-05-10 | 239,375,145 | -157,204 | 19.4354 | 1,231,642,888 | 2022-04-30 |
| 844 | 2022-05-06 | 239,532,349 | -60,000 | 19.4482 | 1,231,642,888 | 2022-04-30 |
| 845 | 2022-05-05 | 239,592,349 | -19,800 | 19.4531 | 1,231,642,888 | 2022-04-30 |
| 846 | 2022-05-04 | 239,612,149 | 25,000 | 19.4547 | 1,231,642,888 | 2022-04-30 |
| 847 | 2022-05-03 | 239,587,149 | 30,000 | 19.4526 | 1,231,642,888 | 2022-04-30 |
| 848 | 2022-04-29 | 239,557,149 | -10,000 | 19.4502 | 1,231,642,888 | 2022-03-31 |
| 849 | 2022-04-28 | 239,567,149 | -236,440 | 19.4510 | 1,231,642,888 | 2022-03-31 |
| 850 | 2022-04-27 | 239,803,589 | 460,000 | 19.4702 | 1,231,642,888 | 2022-03-31 |
| 851 | 2022-04-26 | 239,343,589 | -60,000 | 19.4329 | 1,231,642,888 | 2022-03-31 |
| 852 | 2022-04-25 | 239,403,589 | -615,904 | 19.4377 | 1,231,642,888 | 2022-03-31 |
| 853 | 2022-04-22 | 240,019,493 | -17,000 | 19.4878 | 1,231,642,888 | 2022-03-31 |
| 854 | 2022-04-21 | 240,036,493 | 100,000 | 19.4891 | 1,231,642,888 | 2022-03-31 |
| 855 | 2022-04-20 | 239,936,493 | 29,998 | 19.4810 | 1,231,642,888 | 2022-03-31 |
| 856 | 2022-04-19 | 239,906,495 | 5,000 | 19.4786 | 1,231,642,888 | 2022-03-31 |
| 857 | 2022-04-14 | 239,901,495 | -56 | 19.4782 | 1,231,642,888 | 2022-03-31 |
| 858 | 2022-04-13 | 239,901,551 | -20,000 | 19.4782 | 1,231,642,888 | 2022-03-31 |
| 859 | 2022-04-12 | 239,921,551 | -5,000 | 19.4798 | 1,231,642,888 | 2022-03-31 |
| 860 | 2022-04-11 | 239,926,551 | 306,120 | 19.4802 | 1,231,642,888 | 2022-03-31 |
| 861 | 2022-04-08 | 239,620,431 | -9,664 | 19.4553 | 1,231,642,888 | 2022-03-31 |
| 862 | 2022-04-07 | 239,630,095 | 0 | 19.4561 | 1,231,642,888 | 2022-03-31 |
| 863 | 2022-04-06 | 239,630,095 | -2,500 | 19.4561 | 1,231,642,888 | 2022-03-31 |
| 864 | 2022-04-04 | 239,632,595 | -4,015 | 19.4563 | 1,231,642,888 | 2022-03-31 |
| 865 | 2022-04-01 | 239,636,610 | 0 | 19.4567 | 1,231,642,888 | 2022-03-31 |
| 866 | 2022-03-31 | 239,636,610 | 15,000 | 19.4567 | 1,231,642,888 | 2022-03-31 |
| 867 | 2022-03-30 | 239,621,610 | 1 | 19.4554 | 1,231,642,888 | 2022-02-28 |
| 868 | 2022-03-29 | 239,621,609 | 1,932 | 19.4554 | 1,231,642,888 | 2022-02-28 |
| 869 | 2022-03-28 | 239,619,677 | 100,000 | 19.4553 | 1,231,642,888 | 2022-02-28 |
| 870 | 2022-03-25 | 239,519,677 | 0 | 19.4472 | 1,231,642,888 | 2022-02-28 |
| 871 | 2022-03-24 | 239,519,677 | 4,900 | 19.4472 | 1,231,642,888 | 2022-02-28 |
| 872 | 2022-03-23 | 239,514,777 | 37,680 | 19.4468 | 1,231,642,888 | 2022-02-28 |
| 873 | 2022-03-22 | 239,477,097 | 10 | 19.4437 | 1,231,642,888 | 2022-02-28 |
| 874 | 2022-03-21 | 239,477,087 | -14,700 | 19.4437 | 1,231,642,888 | 2022-02-28 |
| 875 | 2022-03-18 | 239,491,787 | 0 | 19.4449 | 1,231,642,888 | 2022-02-28 |
| 876 | 2022-03-17 | 239,491,787 | 40,000 | 19.4449 | 1,231,642,888 | 2022-02-28 |
| 877 | 2022-03-16 | 239,451,787 | 15,000 | 19.4417 | 1,231,642,888 | 2022-02-28 |
| 878 | 2022-03-15 | 239,436,787 | -5,000 | 19.4404 | 1,231,642,888 | 2022-02-28 |
| 879 | 2022-03-14 | 239,441,787 | -5,000 | 19.4408 | 1,231,642,888 | 2022-02-28 |
| 880 | 2022-03-11 | 239,446,787 | -35,000 | 19.4413 | 1,231,642,888 | 2022-02-28 |
| 881 | 2022-03-10 | 239,481,787 | 65,002 | 19.4441 | 1,231,642,888 | 2022-02-28 |
| 882 | 2022-03-09 | 239,416,785 | 12,500 | 19.4388 | 1,231,642,888 | 2022-02-28 |
| 883 | 2022-03-08 | 239,404,285 | -50,000 | 19.4378 | 1,231,642,888 | 2022-02-28 |
| 884 | 2022-03-07 | 239,454,285 | -4,000 | 19.4419 | 1,231,642,888 | 2022-02-28 |
| 885 | 2022-03-04 | 239,458,285 | 0 | 19.4422 | 1,231,642,888 | 2022-02-28 |
| 886 | 2022-03-03 | 239,458,285 | -10,000 | 19.4422 | 1,231,642,888 | 2022-02-28 |
| 887 | 2022-03-02 | 239,468,285 | -105,000 | 19.4430 | 1,231,642,888 | 2022-02-28 |
| 888 | 2022-03-01 | 239,573,285 | 0 | 19.4515 | 1,231,642,888 | 2022-02-28 |
| 889 | 2022-02-28 | 239,573,285 | 0 | 19.4515 | 1,231,642,888 | 2022-02-28 |
| 890 | 2022-02-25 | 239,573,285 | 0 | 19.4515 | 1,231,642,888 | 2022-01-31 |
| 891 | 2022-02-24 | 239,573,285 | -30,000 | 19.4515 | 1,231,642,888 | 2022-01-31 |
| 892 | 2022-02-23 | 239,603,285 | -350,000 | 19.4540 | 1,231,642,888 | 2022-01-31 |
| 893 | 2022-02-22 | 239,953,285 | 15,000 | 19.4824 | 1,231,642,888 | 2022-01-31 |
| 894 | 2022-02-21 | 239,938,285 | 50,000 | 19.4812 | 1,231,642,888 | 2022-01-31 |
| 895 | 2022-02-18 | 239,888,285 | 380 | 19.4771 | 1,231,642,888 | 2022-01-31 |
| 896 | 2022-02-17 | 239,887,905 | 1,000 | 19.4771 | 1,231,642,888 | 2022-01-31 |
| 897 | 2022-02-16 | 239,886,905 | 0 | 19.4770 | 1,231,642,888 | 2022-01-31 |
| 898 | 2022-02-15 | 239,886,905 | 0 | 19.4770 | 1,231,642,888 | 2022-01-31 |
| 899 | 2022-02-14 | 239,886,905 | 0 | 19.4770 | 1,231,642,888 | 2022-01-31 |
| 900 | 2022-02-11 | 239,886,905 | -4,496 | 19.4770 | 1,231,642,888 | 2022-01-31 |
| 901 | 2022-02-10 | 239,891,401 | -10,000 | 19.4774 | 1,231,642,888 | 2022-01-31 |
| 902 | 2022-02-09 | 239,901,401 | -65,000 | 19.4782 | 1,231,642,888 | 2022-01-31 |
| 903 | 2022-02-08 | 239,966,401 | 27,622 | 19.4834 | 1,231,642,888 | 2022-01-31 |
| 904 | 2022-02-07 | 239,938,779 | 325,000 | 19.4812 | 1,231,642,888 | 2022-01-31 |
| 905 | 2022-02-04 | 239,613,779 | -117,976 | 19.4548 | 1,231,642,888 | 2022-01-31 |
| 906 | 2022-01-31 | 239,731,755 | 0 | 19.4644 | 1,231,642,888 | 2022-01-31 |
| 907 | 2022-01-28 | 239,731,755 | -25,000 | 19.4644 | 1,231,642,888 | 2021-12-31 |
| 908 | 2022-01-27 | 239,756,755 | 0 | 19.4664 | 1,231,642,888 | 2021-12-31 |
| 909 | 2022-01-26 | 239,756,755 | -19,500 | 19.4664 | 1,231,642,888 | 2021-12-31 |
| 910 | 2022-01-25 | 239,776,255 | -99,370 | 19.4680 | 1,231,642,888 | 2021-12-31 |
| 911 | 2022-01-24 | 239,875,625 | 91,514 | 19.4761 | 1,231,642,888 | 2021-12-31 |
| 912 | 2022-01-21 | 239,784,111 | 120,048 | 19.4686 | 1,231,642,888 | 2021-12-31 |
| 913 | 2022-01-20 | 239,664,063 | 25,000 | 19.4589 | 1,231,642,888 | 2021-12-31 |
| 914 | 2022-01-19 | 239,639,063 | -67,304,511 | 19.4569 | 1,231,642,888 | 2021-12-31 |
| 915 | 2022-01-18 | 306,943,574 | 599,294 | 24.9215 | 1,231,642,888 | 2021-12-31 |
| 916 | 2022-01-17 | 306,344,280 | 120 | 24.8728 | 1,231,642,888 | 2021-12-31 |
| 917 | 2022-01-14 | 306,344,160 | 0 | 24.8728 | 1,231,642,888 | 2021-12-31 |
| 918 | 2022-01-13 | 306,344,160 | -10,000 | 24.8728 | 1,231,642,888 | 2021-12-31 |
| 919 | 2022-01-12 | 306,354,160 | -380,000 | 24.8736 | 1,231,642,888 | 2021-12-31 |
| 920 | 2022-01-11 | 306,734,160 | -497,000 | 24.9045 | 1,231,642,888 | 2021-12-31 |
| 921 | 2022-01-10 | 307,231,160 | -343,320 | 24.9448 | 1,231,642,888 | 2021-12-31 |
| 922 | 2022-01-07 | 307,574,480 | 0 | 24.9727 | 1,231,642,888 | 2021-12-31 |
| 923 | 2022-01-06 | 307,574,480 | 30,000 | 24.9727 | 1,231,642,888 | 2021-12-31 |
| 924 | 2022-01-05 | 307,544,480 | -110,000 | 24.9703 | 1,231,642,888 | 2021-12-31 |
| 925 | 2022-01-04 | 307,654,480 | -732,418,533 | 24.9792 | 1,231,642,888 | 2021-12-31 |
| 926 | 2022-01-03 | 1,040,073,013 | 30,000 | 84.4460 | 1,231,642,888 | 2021-12-31 |
| 927 | 2021-12-31 | 1,040,043,013 | 0 | 84.4436 | 1,231,642,888 | 2021-12-31 |
| 928 | 2021-12-30 | 1,040,043,013 | -45,000 | 84.4436 | 1,231,642,888 | 2021-11-30 |
| 929 | 2021-12-29 | 1,040,088,013 | -49,435 | 84.4472 | 1,231,642,888 | 2021-11-30 |
| 930 | 2021-12-28 | 1,040,137,448 | 0 | 84.4512 | 1,231,642,888 | 2021-11-30 |
| 931 | 2021-12-24 | 1,040,137,448 | 0 | 84.4512 | 1,231,642,888 | 2021-11-30 |
| 932 | 2021-12-23 | 1,040,137,448 | 78,880 | 84.4512 | 1,231,642,888 | 2021-11-30 |
| 933 | 2021-12-22 | 1,040,058,568 | 0 | 84.4448 | 1,231,642,888 | 2021-11-30 |
| 934 | 2021-12-21 | 1,040,058,568 | 0 | 84.4448 | 1,231,642,888 | 2021-11-30 |
| 935 | 2021-12-20 | 1,040,058,568 | 5,000 | 84.4448 | 1,231,642,888 | 2021-11-30 |
| 936 | 2021-12-17 | 1,040,053,568 | 5,500 | 84.4444 | 1,231,642,888 | 2021-11-30 |
| 937 | 2021-12-16 | 1,040,048,068 | 175,000 | 84.4440 | 1,231,642,888 | 2021-11-30 |
| 938 | 2021-12-15 | 1,039,873,068 | 219,370 | 84.4298 | 1,231,642,888 | 2021-11-30 |
| 939 | 2021-12-14 | 1,039,653,698 | 10,342 | 84.4119 | 1,231,642,888 | 2021-11-30 |
| 940 | 2021-12-13 | 1,039,643,356 | 0 | 84.4111 | 1,231,642,888 | 2021-11-30 |
| 941 | 2021-12-10 | 1,039,643,356 | 55,000 | 84.4111 | 1,231,642,888 | 2021-11-30 |
| 942 | 2021-12-09 | 1,039,588,356 | 100,000 | 84.4066 | 1,231,642,888 | 2021-11-30 |
| 943 | 2021-12-08 | 1,039,488,356 | 39,720 | 84.3985 | 1,231,642,888 | 2021-11-30 |
| 944 | 2021-12-07 | 1,039,448,636 | 7,000 | 84.3953 | 1,231,642,888 | 2021-11-30 |
| 945 | 2021-12-06 | 1,039,441,636 | 37,002 | 84.3947 | 1,231,642,888 | 2021-11-30 |
| 946 | 2021-12-03 | 1,039,404,634 | -30,000 | 84.3917 | 1,231,642,888 | 2021-11-30 |
| 947 | 2021-12-02 | 1,039,434,634 | 415,000 | 84.3942 | 1,231,642,888 | 2021-11-30 |
| 948 | 2021-12-01 | 1,039,019,634 | 110,000 | 84.3605 | 1,231,642,888 | 2021-11-30 |
| 949 | 2021-11-30 | 1,038,909,634 | 35,698 | 84.3515 | 1,231,642,888 | 2021-11-30 |
| 950 | 2021-11-29 | 1,038,873,936 | 115,000 | 84.3486 | 1,231,642,888 | 2021-10-31 |
| 951 | 2021-11-26 | 1,038,758,936 | 29,973 | 84.3393 | 1,231,642,888 | 2021-10-31 |
| 952 | 2021-11-25 | 1,038,728,963 | -145,000 | 84.3369 | 1,231,642,888 | 2021-10-31 |
| 953 | 2021-11-24 | 1,038,873,963 | 20,002 | 84.3486 | 1,231,642,888 | 2021-10-31 |
| 954 | 2021-11-23 | 1,038,853,961 | 1,720 | 84.3470 | 1,231,642,888 | 2021-10-31 |
| 955 | 2021-11-22 | 1,038,852,241 | -40,000 | 84.3469 | 1,231,642,888 | 2021-10-31 |
| 956 | 2021-11-19 | 1,038,892,241 | -100,000 | 84.3501 | 1,231,642,888 | 2021-10-31 |
| 957 | 2021-11-18 | 1,038,992,241 | 115,000 | 84.3582 | 1,231,642,888 | 2021-10-31 |
| 958 | 2021-11-17 | 1,038,877,241 | -15,000 | 84.3489 | 1,231,642,888 | 2021-10-31 |
| 959 | 2021-11-16 | 1,038,892,241 | -325,000 | 84.3501 | 1,231,642,888 | 2021-10-31 |
| 960 | 2021-11-15 | 1,039,217,241 | -835,000 | 84.3765 | 1,231,642,888 | 2021-10-31 |
| 961 | 2021-11-12 | 1,040,052,241 | 1,296,652 | 84.4443 | 1,231,642,888 | 2021-10-31 |
| 962 | 2021-11-11 | 1,038,755,589 | -27,299 | 84.3390 | 1,231,642,888 | 2021-10-31 |
| 963 | 2021-11-10 | 1,038,782,888 | 1,626,916 | 84.3412 | 1,231,642,888 | 2021-10-31 |
| 964 | 2021-11-09 | 1,037,155,972 | 0 | 84.2091 | 1,231,642,888 | 2021-10-31 |
| 965 | 2021-11-08 | 1,037,155,972 | -228,656 | 84.2091 | 1,231,642,888 | 2021-10-31 |
| 966 | 2021-11-05 | 1,037,384,628 | 120,000 | 84.2277 | 1,231,642,888 | 2021-10-31 |
| 967 | 2021-11-04 | 1,037,264,628 | -349,004 | 84.2180 | 1,231,642,888 | 2021-10-31 |
| 968 | 2021-11-03 | 1,037,613,632 | 0 | 84.2463 | 1,231,642,888 | 2021-10-31 |
| 969 | 2021-11-02 | 1,037,613,632 | -25,000 | 84.2463 | 1,231,642,888 | 2021-10-31 |
| 970 | 2021-11-01 | 1,037,638,632 | 25,000 | 84.2483 | 1,231,642,888 | 2021-10-31 |
| 971 | 2021-10-29 | 1,037,613,632 | 218,000 | 84.2463 | 1,231,642,888 | 2021-09-30 |
| 972 | 2021-10-28 | 1,037,395,632 | 669,000 | 84.2286 | 1,231,642,888 | 2021-09-30 |
| 973 | 2021-10-27 | 1,036,726,632 | 225,000 | 84.1743 | 1,231,642,888 | 2021-09-30 |
| 974 | 2021-10-26 | 1,036,501,632 | -30,000 | 84.1560 | 1,231,642,888 | 2021-09-30 |
| 975 | 2021-10-25 | 1,036,531,632 | 0 | 84.1585 | 1,231,642,888 | 2021-09-30 |
| 976 | 2021-10-22 | 1,036,531,632 | 371,250 | 84.1585 | 1,231,642,888 | 2021-09-30 |
| 977 | 2021-10-21 | 1,036,160,382 | 335,000 | 84.1283 | 1,231,642,888 | 2021-09-30 |
| 978 | 2021-10-20 | 1,035,825,382 | 8,500 | 84.1011 | 1,231,642,888 | 2021-09-30 |
| 979 | 2021-10-19 | 1,035,816,882 | 49,008 | 84.1004 | 1,231,642,888 | 2021-09-30 |
| 980 | 2021-10-18 | 1,035,767,874 | -30,000 | 84.0964 | 1,231,642,888 | 2021-09-30 |
| 981 | 2021-10-15 | 1,035,797,874 | -45,000 | 84.0989 | 1,231,642,888 | 2021-09-30 |
| 982 | 2021-10-12 | 1,035,842,874 | 0 | 84.1025 | 1,231,642,888 | 2021-09-30 |
| 983 | 2021-10-11 | 1,035,842,874 | -66,000 | 84.1025 | 1,231,642,888 | 2021-09-30 |
| 984 | 2021-10-08 | 1,035,908,874 | 0 | 84.1079 | 1,231,642,888 | 2021-09-30 |
| 985 | 2021-10-07 | 1,035,908,874 | 100,000 | 84.1079 | 1,231,642,888 | 2021-09-30 |
| 986 | 2021-10-06 | 1,035,808,874 | 0 | 84.0998 | 1,231,642,888 | 2021-09-30 |
| 987 | 2021-10-05 | 1,035,808,874 | -58,187 | 84.0998 | 1,231,642,888 | 2021-09-30 |
| 988 | 2021-10-04 | 1,035,867,061 | 55,000 | 84.1045 | 1,231,642,888 | 2021-09-30 |
| 989 | 2021-09-30 | 1,035,812,061 | 115,000 | 84.1000 | 1,231,642,888 | 2021-09-30 |
| 990 | 2021-09-29 | 1,035,697,061 | 120 | 84.0907 | 1,231,642,888 | 2021-08-31 |
| 991 | 2021-09-28 | 1,035,696,941 | 0 | 84.0907 | 1,231,642,888 | 2021-08-31 |
| 992 | 2021-09-27 | 1,035,696,941 | -30,000 | 84.0907 | 1,231,642,888 | 2021-08-31 |
| 993 | 2021-09-24 | 1,035,726,941 | 2,215,000 | 84.0931 | 1,231,642,888 | 2021-08-31 |
| 994 | 2021-09-23 | 1,033,511,941 | 165,200 | 83.9133 | 1,231,642,888 | 2021-08-31 |
| 995 | 2021-09-21 | 1,033,346,741 | 50,000 | 83.8999 | 1,231,642,888 | 2021-08-31 |
| 996 | 2021-09-20 | 1,033,296,741 | 4,999 | 83.8958 | 1,231,642,888 | 2021-08-31 |
| 997 | 2021-09-17 | 1,033,291,742 | 0 | 83.8954 | 1,231,642,888 | 2021-08-31 |
| 998 | 2021-09-16 | 1,033,291,742 | 0 | 83.8954 | 1,231,642,888 | 2021-08-31 |
| 999 | 2021-09-15 | 1,033,291,742 | -2,446 | 83.8954 | 1,231,642,888 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,033,294,188 | 0 | 83.8956 | 1,231,642,888 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,033,294,188 | -15,000 | 83.8956 | 1,231,642,888 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,033,309,188 | 884,000 | 83.8968 | 1,231,642,888 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,032,425,188 | 882,500 | 83.8250 | 1,231,642,888 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,031,542,688 | 2,085,000 | 83.7534 | 1,231,642,888 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,029,457,688 | -14,880 | 83.5841 | 1,231,642,888 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,029,472,568 | 0 | 83.5853 | 1,231,642,888 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,029,472,568 | 1,200 | 83.5853 | 1,231,642,888 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,029,471,368 | 1,060,000 | 83.5852 | 1,231,642,888 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,028,411,368 | 0 | 83.4992 | 1,231,642,888 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,028,411,368 | -20,000 | 83.4992 | 1,231,642,888 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,028,431,368 | 0 | 83.5008 | 1,231,642,888 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,028,431,368 | 13,868 | 83.5008 | 1,231,642,888 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,028,417,500 | 0 | 83.4996 | 1,231,642,888 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,028,417,500 | -170,000 | 83.4996 | 1,231,642,888 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,028,587,500 | -80,000 | 83.5135 | 1,231,642,888 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,028,667,500 | -25,000 | 83.5199 | 1,231,642,888 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,028,692,500 | 1,000 | 83.5220 | 1,231,642,888 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,028,691,500 | 132,500 | 83.5219 | 1,231,642,888 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,028,559,000 | 0 | 83.5111 | 1,231,642,888 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,028,559,000 | -150,000 | 83.5111 | 1,231,642,888 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,028,709,000 | 0 | 83.5233 | 1,231,642,888 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,028,709,000 | -28,048 | 83.5233 | 1,231,642,888 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,028,737,048 | 50,000 | 83.5256 | 1,231,642,888 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,028,687,048 | 0 | 83.5215 | 1,231,642,888 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,028,687,048 | 0 | 83.5215 | 1,231,642,888 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,028,687,048 | 40,420 | 83.5215 | 1,231,642,888 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,028,646,628 | 0 | 83.5183 | 1,231,642,888 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,028,646,628 | -2,538,000 | 83.5183 | 1,231,642,888 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,031,184,628 | -49,101 | 83.7243 | 1,231,642,888 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,031,233,729 | 20,080 | 83.7283 | 1,231,642,888 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,031,213,649 | 0 | 83.7267 | 1,231,642,888 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,031,213,649 | 0 | 83.7267 | 1,231,642,888 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,031,213,649 | 0 | 83.7267 | 1,231,642,888 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,031,213,649 | 186,600 | 83.7267 | 1,231,642,888 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,031,027,049 | -4,962 | 83.7115 | 1,231,642,888 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,031,032,011 | -10,000 | 83.7119 | 1,231,642,888 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,031,042,011 | 203,258 | 83.7127 | 1,231,642,888 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,030,838,753 | 122,928 | 83.6962 | 1,231,642,888 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,030,715,825 | 4,000 | 83.6863 | 1,231,642,888 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,030,711,825 | 40,000 | 83.6859 | 1,231,642,888 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,030,671,825 | 15,024 | 83.6827 | 1,231,642,888 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,030,656,801 | 110,120 | 83.6815 | 1,231,642,888 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,030,546,681 | -85,000 | 83.6725 | 1,231,642,888 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,030,631,681 | 25,800 | 83.6794 | 1,231,642,888 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,030,605,881 | 0 | 83.6773 | 1,231,642,888 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,030,605,881 | -95,000 | 83.6773 | 1,231,642,888 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,030,700,881 | -10,000 | 83.6850 | 1,231,642,888 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,030,710,881 | 0 | 83.6859 | 1,231,642,888 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,030,710,881 | 0 | 83.6859 | 1,231,642,888 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,030,710,881 | 7 | 83.6859 | 1,231,642,888 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,030,710,874 | 30,000 | 83.6859 | 1,231,642,888 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,030,680,874 | -135,000 | 83.6834 | 1,231,642,888 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,030,815,874 | 0 | 83.6944 | 1,231,642,888 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,030,815,874 | 120,000 | 83.6944 | 1,231,642,888 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,030,695,874 | 5,000 | 83.6846 | 1,231,642,888 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,030,690,874 | 31,675 | 83.6842 | 1,231,642,888 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,030,659,199 | 0 | 83.6817 | 1,231,642,888 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,030,659,199 | -262,100 | 83.6817 | 1,231,642,888 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,030,921,299 | 8,264 | 83.7029 | 1,231,642,888 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,030,913,035 | 9,880 | 83.7023 | 1,231,642,888 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,030,903,155 | -50,000 | 83.7015 | 1,231,642,888 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,030,953,155 | 176,700 | 83.7055 | 1,231,642,888 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,030,776,455 | -144,000 | 83.6912 | 1,231,642,888 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,030,920,455 | 40,126 | 83.7029 | 1,231,642,888 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,030,880,329 | 50,000 | 83.6996 | 1,231,642,888 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,030,830,329 | 0 | 83.6956 | 1,231,642,888 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,030,830,329 | -5,000 | 83.6956 | 1,231,642,888 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,030,835,329 | 0 | 83.6960 | 1,231,642,888 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,030,835,329 | 75,000 | 83.6960 | 1,231,642,888 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,030,760,329 | 0 | 83.6899 | 1,231,642,888 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,030,760,329 | 37,254 | 83.6899 | 1,231,642,888 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,030,723,075 | -19,320 | 83.6868 | 1,231,642,888 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,030,742,395 | 172,645 | 83.6884 | 1,231,642,888 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,030,569,750 | 9,720 | 83.6744 | 1,231,642,888 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,030,560,030 | 30,240 | 83.6736 | 1,231,642,888 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,030,529,790 | 277,517 | 83.6712 | 1,231,642,888 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,030,252,273 | 200,000 | 83.6486 | 1,231,642,888 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,030,052,273 | 190,000 | 83.6324 | 1,231,642,888 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,029,862,273 | 12,500 | 83.6170 | 1,231,642,888 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,029,849,773 | 486 | 83.6159 | 1,231,642,888 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,029,849,287 | 0 | 83.6159 | 1,231,642,888 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,029,849,287 | 34,020 | 83.6159 | 1,231,642,888 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,029,815,267 | 10,000 | 83.6131 | 1,231,642,888 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,029,805,267 | 0 | 83.6123 | 1,231,642,888 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,029,805,267 | -10,000 | 83.6123 | 1,231,642,888 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,029,815,267 | 156,399 | 83.6131 | 1,231,642,888 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,029,658,868 | 3,780 | 83.6004 | 1,231,642,888 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,029,655,088 | -5,000 | 83.6001 | 1,231,642,888 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,029,660,088 | 0 | 83.6005 | 1,231,642,888 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,029,660,088 | 31,800 | 83.6005 | 1,231,642,888 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,029,628,288 | 0 | 83.5980 | 1,231,642,888 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,029,628,288 | 1,000 | 83.5980 | 1,231,642,888 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,029,627,288 | 30,000 | 83.5979 | 1,231,642,888 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,029,597,288 | 15,000 | 83.5954 | 1,231,642,888 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,029,582,288 | 1,000 | 83.5942 | 1,231,642,888 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,029,581,288 | 375,356 | 83.5941 | 1,231,642,888 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,029,205,932 | 0 | 83.5637 | 1,231,642,888 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,029,205,932 | -5,000 | 83.5637 | 1,231,642,888 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,029,210,932 | 5,000 | 83.5641 | 1,231,642,888 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,029,205,932 | 28,500 | 83.5637 | 1,231,642,888 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,029,177,432 | 0 | 83.5614 | 1,231,642,888 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,029,177,432 | 1,030,000 | 83.5614 | 1,231,642,888 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,028,147,432 | 0 | 83.4777 | 1,231,642,888 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,028,147,432 | 10,000 | 83.4777 | 1,231,642,888 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,028,137,432 | -54,208 | 83.4769 | 1,231,642,888 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,028,191,640 | 0 | 83.4813 | 1,231,642,888 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,028,191,640 | 0 | 83.4813 | 1,231,642,888 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,028,191,640 | -100,000 | 83.4813 | 1,231,642,888 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,028,291,640 | 47,500 | 83.4894 | 1,231,642,888 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,028,244,140 | -20,000 | 83.4856 | 1,231,642,888 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,028,264,140 | -28,000 | 83.4872 | 1,231,642,888 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,028,292,140 | -35,000 | 83.4895 | 1,231,642,888 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,028,327,140 | -120 | 83.4923 | 1,231,642,888 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,028,327,260 | -39,000 | 83.4923 | 1,231,642,888 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,028,366,260 | 40,000 | 83.4955 | 1,231,642,888 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,028,326,260 | 40,252 | 83.4922 | 1,231,642,888 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,028,286,008 | -10,000 | 83.4890 | 1,231,642,888 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,028,296,008 | 40,000 | 83.4898 | 1,231,642,888 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,028,256,008 | 372,000 | 83.4865 | 1,231,642,888 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,027,884,008 | 12,160 | 83.4563 | 1,231,642,888 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,027,871,848 | 180,000 | 83.4553 | 1,231,642,888 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,027,691,848 | -15,320 | 83.4407 | 1,231,642,888 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,027,707,168 | -469,964 | 83.4420 | 1,231,642,888 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,028,177,132 | 420,012 | 83.4801 | 1,231,642,888 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,027,757,120 | -36,952 | 83.4460 | 1,231,642,888 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,027,794,072 | 195,240 | 83.4490 | 1,231,642,888 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,027,598,832 | 15,000 | 83.4332 | 1,231,642,888 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,027,583,832 | -888 | 83.4320 | 1,231,642,888 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,027,584,720 | 9,200 | 83.4320 | 1,231,642,888 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,027,575,520 | -26,008 | 83.4313 | 1,231,642,888 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,027,601,528 | 3,650 | 83.4334 | 1,231,642,888 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,027,597,878 | -15,000 | 83.4331 | 1,231,642,888 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,027,612,878 | 75,000 | 83.4343 | 1,231,642,888 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,027,537,878 | 265,000 | 83.4282 | 1,231,642,888 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,027,272,878 | -6,679 | 83.4067 | 1,231,642,888 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,027,279,557 | -16,812 | 83.4073 | 1,231,642,888 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,027,296,369 | 200 | 83.4086 | 1,231,642,888 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,027,296,169 | 5,060 | 83.4086 | 1,231,642,888 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,027,291,109 | 32,498 | 83.4082 | 1,231,642,888 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,027,258,611 | 50,000 | 83.4056 | 1,231,642,888 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,027,208,611 | -17,500 | 83.4015 | 1,231,642,888 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,027,226,111 | 33,550 | 83.4029 | 1,231,642,888 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,027,192,561 | 25,000 | 83.4002 | 1,231,642,888 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,027,167,561 | -5,029 | 83.3982 | 1,231,642,888 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,027,172,590 | 0 | 83.3986 | 1,231,642,888 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,027,172,590 | -10,000 | 83.3986 | 1,231,642,888 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,027,182,590 | 45,000 | 83.3994 | 1,231,642,888 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,027,137,590 | 40,010 | 83.3957 | 1,231,642,888 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,027,097,580 | 47,980 | 83.3925 | 1,231,642,888 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,027,049,600 | 145,400 | 83.3886 | 1,231,642,888 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,026,904,200 | 60,000 | 83.3768 | 1,231,642,888 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,026,844,200 | 5,000 | 83.3719 | 1,231,642,888 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,026,839,200 | 10,000 | 83.3715 | 1,231,642,888 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,026,829,200 | 15,000 | 83.3707 | 1,231,642,888 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,026,814,200 | 10,000 | 83.3695 | 1,231,642,888 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,026,804,200 | -116,250 | 83.3687 | 1,231,642,888 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,026,920,450 | 7,136 | 83.3781 | 1,231,642,888 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,026,913,314 | -44,880 | 83.3775 | 1,231,642,888 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,026,958,194 | 236,400 | 83.3812 | 1,231,642,888 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,026,721,794 | -25,000 | 83.3620 | 1,231,642,888 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,026,746,794 | 90,036 | 83.3640 | 1,231,642,888 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,026,656,758 | 50,000 | 83.3567 | 1,231,642,888 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,026,606,758 | -114,976 | 83.3526 | 1,231,642,888 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,026,721,734 | -78,254 | 83.3620 | 1,231,642,888 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,026,799,988 | 87,500 | 83.3683 | 1,231,642,888 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,026,712,488 | 63,500 | 83.3612 | 1,231,642,888 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,026,648,988 | 186,000 | 83.3561 | 1,231,642,888 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,026,462,988 | -142,000 | 83.3410 | 1,231,642,888 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,026,604,988 | 140,000 | 83.3525 | 1,231,642,888 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,026,464,988 | 0 | 83.3411 | 1,231,642,888 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,026,464,988 | -343,000 | 83.3411 | 1,231,642,888 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,026,807,988 | 486,258 | 83.3690 | 1,231,642,888 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,026,321,730 | 688,072 | 83.3295 | 1,231,642,888 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,025,633,658 | 0 | 83.2736 | 1,231,642,888 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,025,633,658 | -108,686 | 83.2736 | 1,231,642,888 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,025,742,344 | 600,000 | 83.2824 | 1,231,642,888 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,025,142,344 | 1,005,000 | 83.2337 | 1,231,642,888 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,024,137,344 | 0 | 83.1521 | 1,231,642,888 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,024,137,344 | 1,020,720 | 83.1521 | 1,231,642,888 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,023,116,624 | 43,000 | 83.0693 | 1,231,642,888 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,023,073,624 | 410,456 | 83.0658 | 1,231,642,888 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,022,663,168 | 7,826,764 | 83.0324 | 1,231,642,888 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,014,836,404 | 692,000 | 82.3970 | 1,231,642,888 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,014,144,404 | 597,750 | 82.3408 | 1,231,642,888 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,013,546,654 | -55,000 | 82.2923 | 1,231,642,888 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,013,601,654 | 989,980 | 82.2967 | 1,231,642,888 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,012,611,674 | -99,500 | 82.2163 | 1,231,642,888 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,012,711,174 | 112,500 | 82.2244 | 1,231,642,888 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,012,598,674 | 156,000 | 82.2153 | 1,231,642,888 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,012,442,674 | 65,000 | 82.2026 | 1,231,642,888 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,012,377,674 | 1,790,000 | 82.1973 | 1,231,642,888 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,010,587,674 | 141,000 | 82.0520 | 1,231,642,888 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,010,446,674 | 11,000 | 82.0406 | 1,231,642,888 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,010,435,674 | 275,750 | 82.0397 | 1,231,642,888 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,010,159,924 | 64,957 | 82.0173 | 1,231,642,888 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,010,094,967 | 2,741,030 | 82.0120 | 1,231,642,888 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,007,353,937 | 30,000 | 81.7894 | 1,231,642,888 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,007,323,937 | 835,314 | 81.7870 | 1,231,642,888 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,006,488,623 | 14,000 | 81.7192 | 1,231,642,888 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,006,474,623 | 914,955 | 81.7181 | 1,231,642,888 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,005,559,668 | 1,363,570 | 81.6438 | 1,231,642,888 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,004,196,098 | 213,000 | 81.5331 | 1,231,642,888 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,003,983,098 | 3,287,528 | 81.5158 | 1,231,642,888 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,000,695,570 | 1,200,000 | 81.2488 | 1,231,642,888 | 2020-10-31 |
| 1205 | 2020-11-17 | 999,495,570 | 1,618,140 | 81.1514 | 1,231,642,888 | 2020-10-31 |
| 1206 | 2020-11-16 | 997,877,430 | 1,215,000 | 81.0200 | 1,231,642,888 | 2020-10-31 |
| 1207 | 2020-11-13 | 996,662,430 | 2,516,800 | 80.9214 | 1,231,642,888 | 2020-10-31 |
| 1208 | 2020-11-12 | 994,145,630 | 971,500 | 80.7170 | 1,231,642,888 | 2020-10-31 |
| 1209 | 2020-11-11 | 993,174,130 | 456,600 | 80.6382 | 1,231,642,888 | 2020-10-31 |
| 1210 | 2020-11-10 | 992,717,530 | 0 | 80.6011 | 1,231,642,888 | 2020-10-31 |
| 1211 | 2020-11-09 | 992,717,530 | 760,000 | 80.6011 | 1,231,642,888 | 2020-10-31 |
| 1212 | 2020-11-06 | 991,957,530 | 600,000 | 80.5394 | 1,231,642,888 | 2020-10-31 |
| 1213 | 2020-11-05 | 991,357,530 | 903,160 | 80.4907 | 1,231,642,888 | 2020-10-31 |
| 1214 | 2020-11-04 | 990,454,370 | 0 | 80.4173 | 1,231,642,888 | 2020-10-31 |
| 1215 | 2020-11-03 | 990,454,370 | 0 | 80.4173 | 1,231,642,888 | 2020-10-31 |
| 1216 | 2020-11-02 | 990,454,370 | 0 | 80.4173 | 1,231,642,888 | 2020-10-31 |
| 1217 | 2020-10-30 | 990,454,370 | 500,000 | 80.4173 | 1,231,642,888 | 2020-09-30 |
| 1218 | 2020-10-29 | 989,954,370 | -3,025,406 | 80.3767 | 1,231,642,888 | 2020-09-30 |
| 1219 | 2020-10-28 | 992,979,776 | 15,000 | 80.6224 | 1,231,642,888 | 2020-09-30 |
| 1220 | 2020-10-27 | 992,964,776 | -200,000 | 80.6212 | 1,231,642,888 | 2020-09-30 |
| 1221 | 2020-10-23 | 993,164,776 | -9,000 | 80.6374 | 1,231,642,888 | 2020-09-30 |
| 1222 | 2020-10-22 | 993,173,776 | 70,120 | 80.6381 | 1,231,642,888 | 2020-09-30 |
| 1223 | 2020-10-21 | 993,103,656 | 0 | 80.6324 | 1,231,642,888 | 2020-09-30 |
| 1224 | 2020-10-20 | 993,103,656 | -2,998 | 80.6324 | 1,231,642,888 | 2020-09-30 |
| 1225 | 2020-10-19 | 993,106,654 | 0 | 80.6327 | 1,231,642,888 | 2020-09-30 |
| 1226 | 2020-10-16 | 993,106,654 | -10,000 | 80.6327 | 1,231,642,888 | 2020-09-30 |
| 1227 | 2020-10-15 | 993,116,654 | 0 | 80.6335 | 1,231,642,888 | 2020-09-30 |
| 1228 | 2020-10-14 | 993,116,654 | -9,768 | 80.6335 | 1,231,642,888 | 2020-09-30 |
| 1229 | 2020-10-12 | 993,126,422 | 0 | 80.6343 | 1,231,642,888 | 2020-09-30 |
| 1230 | 2020-10-09 | 993,126,422 | -5,000 | 80.6343 | 1,231,642,888 | 2020-09-30 |
| 1231 | 2020-10-08 | 993,131,422 | -165,000 | 80.6347 | 1,231,642,888 | 2020-09-30 |
| 1232 | 2020-10-07 | 993,296,422 | -2,500 | 80.6481 | 1,231,642,888 | 2020-09-30 |
| 1233 | 2020-10-06 | 993,298,922 | 10,000 | 80.6483 | 1,231,642,888 | 2020-09-30 |
| 1234 | 2020-10-05 | 993,288,922 | 0 | 80.6475 | 1,231,642,888 | 2020-09-30 |
| 1235 | 2020-09-30 | 993,288,922 | 0 | 80.6475 | 1,231,642,888 | 2020-09-30 |
| 1236 | 2020-09-29 | 993,288,922 | -46,000 | 80.6475 | 1,231,642,888 | 2020-08-31 |
| 1237 | 2020-09-28 | 993,334,922 | 127,916 | 80.6512 | 1,231,642,888 | 2020-08-31 |
| 1238 | 2020-09-25 | 993,207,006 | 18,956 | 80.6408 | 1,231,642,888 | 2020-08-31 |
| 1239 | 2020-09-24 | 993,188,050 | 82,204 | 80.6393 | 1,231,642,888 | 2020-08-31 |
| 1240 | 2020-09-23 | 993,105,846 | 240 | 80.6326 | 1,231,642,888 | 2020-08-31 |
| 1241 | 2020-09-22 | 993,105,606 | -159,000 | 80.6326 | 1,231,642,888 | 2020-08-31 |
| 1242 | 2020-09-21 | 993,264,606 | -90,060 | 80.6455 | 1,231,642,888 | 2020-08-31 |
| 1243 | 2020-09-18 | 993,354,666 | -15,001 | 80.6528 | 1,231,642,888 | 2020-08-31 |
| 1244 | 2020-09-17 | 993,369,667 | 103,500 | 80.6540 | 1,231,642,888 | 2020-08-31 |
| 1245 | 2020-09-16 | 993,266,167 | 10,000 | 80.6456 | 1,231,642,888 | 2020-08-31 |
| 1246 | 2020-09-15 | 993,256,167 | -20,000 | 80.6448 | 1,231,642,888 | 2020-08-31 |
| 1247 | 2020-09-14 | 993,276,167 | 162,500 | 80.6464 | 1,231,642,888 | 2020-08-31 |
| 1248 | 2020-09-11 | 993,113,667 | -255,000 | 80.6332 | 1,231,642,888 | 2020-08-31 |
| 1249 | 2020-09-10 | 993,368,667 | -25,000 | 80.6540 | 1,231,642,888 | 2020-08-31 |
| 1250 | 2020-09-09 | 993,393,667 | -145,000 | 80.6560 | 1,231,642,888 | 2020-08-31 |
| 1251 | 2020-09-08 | 993,538,667 | 35,000 | 80.6678 | 1,231,642,888 | 2020-08-31 |
| 1252 | 2020-09-07 | 993,503,667 | 160,228 | 80.6649 | 1,231,642,888 | 2020-08-31 |
| 1253 | 2020-09-04 | 993,343,439 | -24,016 | 80.6519 | 1,231,642,888 | 2020-08-31 |
| 1254 | 2020-09-03 | 993,367,455 | 960 | 80.6539 | 1,231,642,888 | 2020-08-31 |
| 1255 | 2020-09-02 | 993,366,495 | 73,360 | 80.6538 | 1,231,642,888 | 2020-08-31 |
| 1256 | 2020-09-01 | 993,293,135 | 7,494 | 80.6478 | 1,231,642,888 | 2020-08-31 |
| 1257 | 2020-08-31 | 993,285,641 | -100,000 | 80.6472 | 1,231,642,888 | 2020-08-31 |
| 1258 | 2020-08-28 | 993,385,641 | 2,000 | 80.6553 | 1,231,642,888 | 2020-07-31 |
| 1259 | 2020-08-27 | 993,383,641 | -100,000 | 80.6552 | 1,231,642,888 | 2020-07-31 |
| 1260 | 2020-08-26 | 993,483,641 | 0 | 80.6633 | 1,231,642,888 | 2020-07-31 |
| 1261 | 2020-08-25 | 993,483,641 | 0 | 80.6633 | 1,231,642,888 | 2020-07-31 |
| 1262 | 2020-08-24 | 993,483,641 | 4 | 80.6633 | 1,231,642,888 | 2020-07-31 |
| 1263 | 2020-08-21 | 993,483,637 | 0 | 80.6633 | 1,231,642,888 | 2020-07-31 |
| 1264 | 2020-08-20 | 993,483,637 | -100,000 | 80.6633 | 1,231,642,888 | 2020-07-31 |
| 1265 | 2020-08-19 | 993,583,637 | -205,000 | 80.6714 | 1,231,642,888 | 2020-07-31 |
| 1266 | 2020-08-18 | 993,788,637 | -190,000 | 80.6881 | 1,231,642,888 | 2020-07-31 |
| 1267 | 2020-08-17 | 993,978,637 | 0 | 80.7035 | 1,231,642,888 | 2020-07-31 |
| 1268 | 2020-08-14 | 993,978,637 | -365,000 | 80.7035 | 1,231,642,888 | 2020-07-31 |
| 1269 | 2020-08-13 | 994,343,637 | -12,500 | 80.7331 | 1,231,642,888 | 2020-07-31 |
| 1270 | 2020-08-12 | 994,356,137 | -88,136 | 80.7341 | 1,231,642,888 | 2020-07-31 |
| 1271 | 2020-08-11 | 994,444,273 | 169,120 | 80.7413 | 1,231,642,888 | 2020-07-31 |
| 1272 | 2020-08-10 | 994,275,153 | -5,000 | 80.7276 | 1,231,642,888 | 2020-07-31 |
| 1273 | 2020-08-07 | 994,280,153 | 0 | 80.7280 | 1,231,642,888 | 2020-07-31 |
| 1274 | 2020-08-06 | 994,280,153 | -10,000 | 80.7280 | 1,231,642,888 | 2020-07-31 |
| 1275 | 2020-08-05 | 994,290,153 | 33,579 | 80.7288 | 1,231,642,888 | 2020-07-31 |
| 1276 | 2020-08-04 | 994,256,574 | -10,000 | 80.7260 | 1,231,642,888 | 2020-07-31 |
| 1277 | 2020-08-03 | 994,266,574 | -175,000 | 80.7269 | 1,231,642,888 | 2020-07-31 |
| 1278 | 2020-07-31 | 994,441,574 | 8,000 | 80.7411 | 1,231,642,888 | 2020-07-31 |
| 1279 | 2020-07-30 | 994,433,574 | -186,500 | 80.7404 | 1,231,642,888 | 2020-06-30 |
| 1280 | 2020-07-29 | 994,620,074 | 200,000 | 80.7556 | 1,231,642,888 | 2020-06-30 |
| 1281 | 2020-07-28 | 994,420,074 | -9,040 | 80.7393 | 1,231,642,888 | 2020-06-30 |
| 1282 | 2020-07-27 | 994,429,114 | -75,000 | 80.7401 | 1,231,642,888 | 2020-06-30 |
| 1283 | 2020-07-24 | 994,504,114 | 190,060 | 80.7461 | 1,231,642,888 | 2020-06-30 |
| 1284 | 2020-07-23 | 994,314,054 | 66,144 | 80.7307 | 1,231,642,888 | 2020-06-30 |
| 1285 | 2020-07-22 | 994,247,910 | 164 | 80.7253 | 1,231,642,888 | 2020-06-30 |
| 1286 | 2020-07-21 | 994,247,746 | 2,500 | 80.7253 | 1,231,642,888 | 2020-06-30 |
| 1287 | 2020-07-20 | 994,245,246 | -75,000 | 80.7251 | 1,231,642,888 | 2020-06-30 |
| 1288 | 2020-07-17 | 994,320,246 | 0 | 80.7312 | 1,231,642,888 | 2020-06-30 |
| 1289 | 2020-07-16 | 994,320,246 | 84 | 80.7312 | 1,231,642,888 | 2020-06-30 |
| 1290 | 2020-07-15 | 994,320,162 | -10,000 | 80.7312 | 1,231,642,888 | 2020-06-30 |
| 1291 | 2020-07-14 | 994,330,162 | 105,756 | 80.7320 | 1,231,642,888 | 2020-06-30 |
| 1292 | 2020-07-13 | 994,224,406 | 70,000 | 80.7234 | 1,231,642,888 | 2020-06-30 |
| 1293 | 2020-07-10 | 994,154,406 | -105,000 | 80.7177 | 1,231,642,888 | 2020-06-30 |
| 1294 | 2020-07-09 | 994,259,406 | -85,000 | 80.7263 | 1,231,642,888 | 2020-06-30 |
| 1295 | 2020-07-08 | 994,344,406 | 230,000 | 80.7332 | 1,231,642,888 | 2020-06-30 |
| 1296 | 2020-07-07 | 994,114,406 | -99,700 | 80.7145 | 1,231,642,888 | 2020-06-30 |
| 1297 | 2020-07-06 | 994,214,106 | 70,000 | 80.7226 | 1,231,642,888 | 2020-06-30 |
| 1298 | 2020-07-03 | 994,144,106 | -922,760 | 80.7169 | 1,231,642,888 | 2020-06-30 |
| 1299 | 2020-07-02 | 995,066,866 | -25,000 | 80.7918 | 1,231,642,888 | 2020-06-30 |
| 1300 | 2020-06-30 | 995,091,866 | -4,952 | 80.7939 | 1,231,642,888 | 2020-06-30 |
| 1301 | 2020-06-29 | 995,096,818 | -50,256 | 80.7943 | 1,231,642,888 | 2020-05-31 |
| 1302 | 2020-06-26 | 995,147,074 | -44,808 | 80.7983 | 1,231,642,888 | 2020-05-31 |
| 1303 | 2020-06-24 | 995,191,882 | 25,000 | 80.8020 | 1,231,642,888 | 2020-05-31 |
| 1304 | 2020-06-23 | 995,166,882 | 130,001 | 80.8000 | 1,231,642,888 | 2020-05-31 |
| 1305 | 2020-06-22 | 995,036,881 | -5,000 | 80.7894 | 1,231,642,888 | 2020-05-31 |
| 1306 | 2020-06-19 | 995,041,881 | 0 | 80.7898 | 1,231,642,888 | 2020-05-31 |
| 1307 | 2020-06-18 | 995,041,881 | 131,036 | 80.7898 | 1,231,642,888 | 2020-05-31 |
| 1308 | 2020-06-17 | 994,910,845 | -5,000 | 80.7792 | 1,231,642,888 | 2020-05-31 |
| 1309 | 2020-06-16 | 994,915,845 | 0 | 80.7796 | 1,231,642,888 | 2020-05-31 |
| 1310 | 2020-06-15 | 994,915,845 | 0 | 80.7796 | 1,231,642,888 | 2020-05-31 |
| 1311 | 2020-06-12 | 994,915,845 | -30,000 | 80.7796 | 1,231,642,888 | 2020-05-31 |
| 1312 | 2020-06-11 | 994,945,845 | 64,440 | 80.7820 | 1,231,642,888 | 2020-05-31 |
| 1313 | 2020-06-10 | 994,881,405 | 127,400 | 80.7768 | 1,231,642,888 | 2020-05-31 |
| 1314 | 2020-06-09 | 994,754,005 | 351,745 | 80.7664 | 1,231,642,888 | 2020-05-31 |
| 1315 | 2020-06-08 | 994,402,260 | 0 | 80.7379 | 1,231,642,888 | 2020-05-31 |
| 1316 | 2020-06-05 | 994,402,260 | 0 | 80.7379 | 1,231,642,888 | 2020-05-31 |
| 1317 | 2020-06-04 | 994,402,260 | 1,000 | 80.7379 | 1,231,642,888 | 2020-05-31 |
| 1318 | 2020-06-03 | 994,401,260 | -49,764 | 80.7378 | 1,231,642,888 | 2020-05-31 |
| 1319 | 2020-06-02 | 994,451,024 | -65,000 | 80.7418 | 1,231,642,888 | 2020-05-31 |
| 1320 | 2020-06-01 | 994,516,024 | -7,000 | 80.7471 | 1,231,642,888 | 2020-05-31 |
| 1321 | 2020-05-29 | 994,523,024 | -140,000 | 80.7477 | 1,231,642,888 | 2020-04-30 |
| 1322 | 2020-05-28 | 994,663,024 | -295,168 | 80.7590 | 1,231,642,888 | 2020-04-30 |
| 1323 | 2020-05-27 | 994,958,192 | 5,000 | 80.7830 | 1,231,642,888 | 2020-04-30 |
| 1324 | 2020-05-26 | 994,953,192 | 72 | 80.7826 | 1,231,642,888 | 2020-04-30 |
| 1325 | 2020-05-25 | 994,953,120 | -95,000 | 80.7826 | 1,231,642,888 | 2020-04-30 |
| 1326 | 2020-05-22 | 995,048,120 | 480 | 80.7903 | 1,231,642,888 | 2020-04-30 |
| 1327 | 2020-05-21 | 995,047,640 | 1,385 | 80.7903 | 1,231,642,888 | 2020-04-30 |
| 1328 | 2020-05-20 | 995,046,255 | 6,000 | 80.7902 | 1,231,642,888 | 2020-04-30 |
| 1329 | 2020-05-19 | 995,040,255 | 25,066 | 80.7897 | 1,231,642,888 | 2020-04-30 |
| 1330 | 2020-05-18 | 995,015,189 | 0 | 80.7876 | 1,231,642,888 | 2020-04-30 |
| 1331 | 2020-05-15 | 995,015,189 | -10,000 | 80.7876 | 1,231,642,888 | 2020-04-30 |
| 1332 | 2020-05-14 | 995,025,189 | 5,000 | 80.7884 | 1,231,642,888 | 2020-04-30 |
| 1333 | 2020-05-13 | 995,020,189 | 100,100 | 80.7880 | 1,231,642,888 | 2020-04-30 |
| 1334 | 2020-05-12 | 994,920,089 | 151,540 | 80.7799 | 1,231,642,888 | 2020-04-30 |
| 1335 | 2020-05-11 | 994,768,549 | 7,600 | 80.7676 | 1,231,642,888 | 2020-04-30 |
| 1336 | 2020-05-08 | 994,760,949 | -9,357 | 80.7670 | 1,231,642,888 | 2020-04-30 |
| 1337 | 2020-05-07 | 994,770,306 | 0 | 80.7678 | 1,231,642,888 | 2020-04-30 |
| 1338 | 2020-05-06 | 994,770,306 | -10,000 | 80.7678 | 1,231,642,888 | 2020-04-30 |
| 1339 | 2020-05-05 | 994,780,306 | -19,000 | 80.7686 | 1,231,642,888 | 2020-04-30 |
| 1340 | 2020-05-04 | 994,799,306 | -58,420 | 80.7701 | 1,231,642,888 | 2020-04-30 |
| 1341 | 2020-04-29 | 994,857,726 | -90,000 | 80.7749 | 1,231,642,888 | 2020-03-31 |
| 1342 | 2020-04-28 | 994,947,726 | -224,520 | 80.7822 | 1,231,642,888 | 2020-03-31 |
| 1343 | 2020-04-27 | 995,172,246 | -9,456 | 80.8004 | 1,231,642,888 | 2020-03-31 |
| 1344 | 2020-04-24 | 995,181,702 | 2,500 | 80.8012 | 1,231,642,888 | 2020-03-31 |
| 1345 | 2020-04-23 | 995,179,202 | 0 | 80.8010 | 1,231,642,888 | 2020-03-31 |
| 1346 | 2020-04-22 | 995,179,202 | -60,000 | 80.8010 | 1,231,642,888 | 2020-03-31 |
| 1347 | 2020-04-21 | 995,239,202 | -45,000 | 80.8058 | 1,231,642,888 | 2020-03-31 |
| 1348 | 2020-04-20 | 995,284,202 | 155,002 | 80.8095 | 1,231,642,888 | 2020-03-31 |
| 1349 | 2020-04-17 | 995,129,200 | 15,000 | 80.7969 | 1,231,642,888 | 2020-03-31 |
| 1350 | 2020-04-16 | 995,114,200 | -290,000 | 80.7957 | 1,231,642,888 | 2020-03-31 |
| 1351 | 2020-04-15 | 995,404,200 | -29,875 | 80.8192 | 1,231,642,888 | 2020-03-31 |
| 1352 | 2020-04-14 | 995,434,075 | -195,000 | 80.8216 | 1,231,642,888 | 2020-03-31 |
| 1353 | 2020-04-09 | 995,629,075 | 47,704 | 80.8375 | 1,231,642,888 | 2020-03-31 |
| 1354 | 2020-04-08 | 995,581,371 | -200,000 | 80.8336 | 1,231,642,888 | 2020-03-31 |
| 1355 | 2020-04-07 | 995,781,371 | -160,000 | 80.8498 | 1,231,642,888 | 2020-03-31 |
| 1356 | 2020-04-06 | 995,941,371 | -5,000 | 80.8628 | 1,231,642,888 | 2020-03-31 |
| 1357 | 2020-04-03 | 995,946,371 | 195,000 | 80.8632 | 1,231,642,888 | 2020-03-31 |
| 1358 | 2020-04-02 | 995,751,371 | -14,987 | 80.8474 | 1,231,642,888 | 2020-03-31 |
| 1359 | 2020-04-01 | 995,766,358 | -30,000 | 80.8486 | 1,231,642,888 | 2020-03-31 |
| 1360 | 2020-03-31 | 995,796,358 | -39,412 | 80.8511 | 1,231,642,888 | 2020-03-31 |
| 1361 | 2020-03-30 | 995,835,770 | -5,000 | 80.8543 | 1,231,642,888 | 2020-02-29 |
| 1362 | 2020-03-27 | 995,840,770 | -85,000 | 80.8547 | 1,231,642,888 | 2020-02-29 |
| 1363 | 2020-03-26 | 995,925,770 | 22,060 | 80.8616 | 1,231,642,888 | 2020-02-29 |
| 1364 | 2020-03-25 | 995,903,710 | 10,000 | 80.8598 | 1,231,642,888 | 2020-02-29 |
| 1365 | 2020-03-24 | 995,893,710 | -69,728 | 80.8590 | 1,231,642,888 | 2020-02-29 |
| 1366 | 2020-03-23 | 995,963,438 | -1,750,928 | 80.8646 | 1,231,642,888 | 2020-02-29 |
| 1367 | 2020-03-20 | 997,714,366 | -531,224 | 81.0068 | 1,231,642,888 | 2020-02-29 |
| 1368 | 2020-03-19 | 998,245,590 | -55,000 | 81.0499 | 1,231,642,888 | 2020-02-29 |
| 1369 | 2020-03-18 | 998,300,590 | -120,210 | 81.0544 | 1,231,642,888 | 2020-02-29 |
| 1370 | 2020-03-17 | 998,420,800 | 440,000 | 81.0641 | 1,231,642,888 | 2020-02-29 |
| 1371 | 2020-03-16 | 997,980,800 | 85,000 | 81.0284 | 1,231,642,888 | 2020-02-29 |
| 1372 | 2020-03-13 | 997,895,800 | -17,000 | 81.0215 | 1,231,642,888 | 2020-02-29 |
| 1373 | 2020-03-12 | 997,912,800 | -23,000 | 81.0229 | 1,231,642,888 | 2020-02-29 |
| 1374 | 2020-03-11 | 997,935,800 | 822,000 | 81.0248 | 1,231,642,888 | 2020-02-29 |
| 1375 | 2020-03-10 | 997,113,800 | -549,460 | 80.9580 | 1,231,642,888 | 2020-02-29 |
| 1376 | 2020-03-09 | 997,663,260 | -314,400 | 81.0026 | 1,231,642,888 | 2020-02-29 |
| 1377 | 2020-03-06 | 997,977,660 | -415,000 | 81.0282 | 1,231,642,888 | 2020-02-29 |
| 1378 | 2020-03-05 | 998,392,660 | -680,000 | 81.0619 | 1,231,642,888 | 2020-02-29 |
| 1379 | 2020-03-04 | 999,072,660 | 5,000 | 81.1171 | 1,231,642,888 | 2020-02-29 |
| 1380 | 2020-03-03 | 999,067,660 | 932,500 | 81.1167 | 1,231,642,888 | 2020-02-29 |
| 1381 | 2020-03-02 | 998,135,160 | -698,120 | 81.0410 | 1,231,642,888 | 2020-02-29 |
| 1382 | 2020-02-28 | 998,833,280 | 545,320 | 81.0976 | 1,231,642,888 | 2020-01-31 |
| 1383 | 2020-02-27 | 998,287,960 | 1,136,380 | 81.0534 | 1,231,642,888 | 2020-01-31 |
| 1384 | 2020-02-26 | 997,151,580 | -387,500 | 80.9611 | 1,231,642,888 | 2020-01-31 |
| 1385 | 2020-02-25 | 997,539,080 | -69,600 | 80.9926 | 1,231,642,888 | 2020-01-31 |
| 1386 | 2020-02-24 | 997,608,680 | 70,000 | 80.9982 | 1,231,642,888 | 2020-01-31 |
| 1387 | 2020-02-21 | 997,538,680 | -271,500 | 80.9925 | 1,231,642,888 | 2020-01-31 |
| 1388 | 2020-02-20 | 997,810,180 | -765,209 | 81.0146 | 1,231,642,888 | 2020-01-31 |
| 1389 | 2020-02-19 | 998,575,389 | 1,187,880 | 81.0767 | 1,231,642,888 | 2020-01-31 |
| 1390 | 2020-02-18 | 997,387,509 | 2,907,744 | 80.9803 | 1,231,642,888 | 2020-01-31 |
| 1391 | 2020-02-17 | 994,479,765 | -1,150,000 | 80.7442 | 1,231,642,888 | 2020-01-31 |
| 1392 | 2020-02-14 | 995,629,765 | -70,000 | 80.8375 | 1,231,642,888 | 2020-01-31 |
| 1393 | 2020-02-13 | 995,699,765 | 220,024 | 80.8432 | 1,231,642,888 | 2020-01-31 |
| 1394 | 2020-02-12 | 995,479,741 | 1,000 | 80.8254 | 1,231,642,888 | 2020-01-31 |
| 1395 | 2020-02-11 | 995,478,741 | 0 | 80.8253 | 1,231,642,888 | 2020-01-31 |
| 1396 | 2020-02-10 | 995,478,741 | -12,000 | 80.8253 | 1,231,642,888 | 2020-01-31 |
| 1397 | 2020-02-07 | 995,490,741 | -105,000 | 80.8262 | 1,231,642,888 | 2020-01-31 |
| 1398 | 2020-02-06 | 995,595,741 | -5,000 | 80.8348 | 1,231,642,888 | 2020-01-31 |
| 1399 | 2020-02-05 | 995,600,741 | -89,900 | 80.8352 | 1,231,642,888 | 2020-01-31 |
| 1400 | 2020-02-04 | 995,690,641 | -110,000 | 80.8425 | 1,231,642,888 | 2020-01-31 |
| 1401 | 2020-02-03 | 995,800,641 | -750,000 | 80.8514 | 1,231,642,888 | 2020-01-31 |
| 1402 | 2020-01-31 | 996,550,641 | -107,406 | 80.9123 | 1,231,642,888 | 2020-01-31 |
| 1403 | 2020-01-30 | 996,658,047 | 0 | 80.9210 | 1,231,642,888 | 2019-12-31 |
| 1404 | 2020-01-29 | 996,658,047 | 100 | 80.9210 | 1,231,642,888 | 2019-12-31 |
| 1405 | 2020-01-24 | 996,657,947 | 0 | 80.9210 | 1,231,642,888 | 2019-12-31 |
| 1406 | 2020-01-23 | 996,657,947 | -55,000 | 80.9210 | 1,231,642,888 | 2019-12-31 |
| 1407 | 2020-01-22 | 996,712,947 | 0 | 80.9255 | 1,231,642,888 | 2019-12-31 |
| 1408 | 2020-01-21 | 996,712,947 | -122,000 | 80.9255 | 1,231,642,888 | 2019-12-31 |
| 1409 | 2020-01-20 | 996,834,947 | -50,000 | 80.9354 | 1,231,642,888 | 2019-12-31 |
| 1410 | 2020-01-17 | 996,884,947 | 2,114,600 | 80.9394 | 1,231,642,888 | 2019-12-31 |
| 1411 | 2020-01-16 | 994,770,347 | -183,800 | 80.7678 | 1,231,642,888 | 2019-12-31 |
| 1412 | 2020-01-15 | 994,954,147 | -410,000 | 80.7827 | 1,231,642,888 | 2019-12-31 |
| 1413 | 2020-01-14 | 995,364,147 | 6 | 80.8160 | 1,231,642,888 | 2019-12-31 |
| 1414 | 2020-01-13 | 995,364,141 | 47,500 | 80.8160 | 1,231,642,888 | 2019-12-31 |
| 1415 | 2020-01-10 | 995,316,641 | 0 | 80.8121 | 1,231,642,888 | 2019-12-31 |
| 1416 | 2020-01-09 | 995,316,641 | 336 | 80.8121 | 1,231,642,888 | 2019-12-31 |
| 1417 | 2020-01-08 | 995,316,305 | -5,000 | 80.8121 | 1,231,642,888 | 2019-12-31 |
| 1418 | 2020-01-07 | 995,321,305 | 0 | 80.8125 | 1,231,642,888 | 2019-12-31 |
| 1419 | 2020-01-06 | 995,321,305 | 9,500 | 80.8125 | 1,231,642,888 | 2019-12-31 |
| 1420 | 2020-01-03 | 995,311,805 | 60,008 | 80.8117 | 1,231,642,888 | 2019-12-31 |
| 1421 | 2020-01-02 | 995,251,797 | 21,895 | 80.8068 | 1,231,642,888 | 2019-12-31 |
| 1422 | 2019-12-31 | 995,229,902 | 0 | 80.8051 | 1,231,642,888 | 2019-12-31 |
| 1423 | 2019-12-30 | 995,229,902 | -60,000 | 80.8051 | 1,231,642,888 | 2019-11-30 |
| 1424 | 2019-12-27 | 995,289,902 | -50,000 | 80.8099 | 1,231,642,888 | 2019-11-30 |
| 1425 | 2019-12-24 | 995,339,902 | 0 | 80.8140 | 1,231,642,888 | 2019-11-30 |
| 1426 | 2019-12-23 | 995,339,902 | 30 | 80.8140 | 1,231,642,888 | 2019-11-30 |
| 1427 | 2019-12-20 | 995,339,872 | 107,760 | 80.8140 | 1,231,642,888 | 2019-11-30 |
| 1428 | 2019-12-19 | 995,232,112 | 63,800 | 80.8052 | 1,231,642,888 | 2019-11-30 |
| 1429 | 2019-12-18 | 995,168,312 | -62,330 | 80.8001 | 1,231,642,888 | 2019-11-30 |
| 1430 | 2019-12-17 | 995,230,642 | 396 | 80.8051 | 1,231,642,888 | 2019-11-30 |
| 1431 | 2019-12-16 | 995,230,246 | 54,998 | 80.8051 | 1,231,642,888 | 2019-11-30 |
| 1432 | 2019-12-13 | 995,175,248 | 46,000 | 80.8006 | 1,231,642,888 | 2019-11-30 |
| 1433 | 2019-12-12 | 995,129,248 | 125,000 | 80.7969 | 1,231,642,888 | 2019-11-30 |
| 1434 | 2019-12-11 | 995,004,248 | -20,000 | 80.7867 | 1,231,642,888 | 2019-11-30 |
| 1435 | 2019-12-10 | 995,024,248 | 6,805 | 80.7884 | 1,231,642,888 | 2019-11-30 |
| 1436 | 2019-12-09 | 995,017,443 | -29,000 | 80.7878 | 1,231,642,888 | 2019-11-30 |
| 1437 | 2019-12-06 | 995,046,443 | 0 | 80.7902 | 1,231,642,888 | 2019-11-30 |
| 1438 | 2019-12-05 | 995,046,443 | 40 | 80.7902 | 1,231,642,888 | 2019-11-30 |
| 1439 | 2019-12-04 | 995,046,403 | -4,520 | 80.7902 | 1,231,642,888 | 2019-11-30 |
| 1440 | 2019-12-03 | 995,050,923 | -10,000 | 80.7905 | 1,231,642,888 | 2019-11-30 |
| 1441 | 2019-12-02 | 995,060,923 | -5,000 | 80.7914 | 1,231,642,888 | 2019-11-30 |
| 1442 | 2019-11-29 | 995,065,923 | -120,000 | 80.7918 | 1,231,642,888 | 2019-10-31 |
| 1443 | 2019-11-28 | 995,185,923 | 0 | 80.8015 | 1,231,642,888 | 2019-10-31 |
| 1444 | 2019-11-27 | 995,185,923 | 85,000 | 80.8015 | 1,231,642,888 | 2019-10-31 |
| 1445 | 2019-11-26 | 995,100,923 | 515,000 | 80.7946 | 1,231,642,888 | 2019-10-31 |
| 1446 | 2019-11-25 | 994,585,923 | 250,000 | 80.7528 | 1,231,642,888 | 2019-10-31 |
| 1447 | 2019-11-22 | 994,335,923 | 100,000 | 80.7325 | 1,231,642,888 | 2019-10-31 |
| 1448 | 2019-11-21 | 994,235,923 | 245,608 | 80.7244 | 1,231,642,888 | 2019-10-31 |
| 1449 | 2019-11-20 | 993,990,315 | -345,000 | 80.7044 | 1,231,642,888 | 2019-10-31 |
| 1450 | 2019-11-19 | 994,335,315 | -50,000 | 80.7324 | 1,231,642,888 | 2019-10-31 |
| 1451 | 2019-11-18 | 994,385,315 | -75,000 | 80.7365 | 1,231,642,888 | 2019-10-31 |
| 1452 | 2019-11-15 | 994,460,315 | 50,500 | 80.7426 | 1,231,642,888 | 2019-10-31 |
| 1453 | 2019-11-14 | 994,409,815 | 10,000 | 80.7385 | 1,231,642,888 | 2019-10-31 |
| 1454 | 2019-11-13 | 994,399,815 | 0 | 80.7377 | 1,231,642,888 | 2019-10-31 |
| 1455 | 2019-11-12 | 994,399,815 | 0 | 80.7377 | 1,231,642,888 | 2019-10-31 |
| 1456 | 2019-11-11 | 994,399,815 | 5,376 | 80.7377 | 1,231,642,888 | 2019-10-31 |
| 1457 | 2019-11-08 | 994,394,439 | 0 | 80.7372 | 1,231,642,888 | 2019-10-31 |
| 1458 | 2019-11-07 | 994,394,439 | -10,000 | 80.7372 | 1,231,642,888 | 2019-10-31 |
| 1459 | 2019-11-06 | 994,404,439 | -75,000 | 80.7380 | 1,231,642,888 | 2019-10-31 |
| 1460 | 2019-11-05 | 994,479,439 | 80,997 | 80.7441 | 1,231,642,888 | 2019-10-31 |
| 1461 | 2019-11-04 | 994,398,442 | 4,998 | 80.7376 | 1,231,642,888 | 2019-10-31 |
| 1462 | 2019-11-01 | 994,393,444 | -109,500 | 80.7372 | 1,231,642,888 | 2019-10-31 |
| 1463 | 2019-10-31 | 994,502,944 | -4,000 | 80.7460 | 1,231,642,888 | 2019-10-31 |
| 1464 | 2019-10-30 | 994,506,944 | 3,500 | 80.7464 | 1,231,642,888 | 2019-09-30 |
| 1465 | 2019-10-29 | 994,503,444 | 5,360 | 80.7461 | 1,231,642,888 | 2019-09-30 |
| 1466 | 2019-10-28 | 994,498,084 | 550,000 | 80.7457 | 1,231,642,888 | 2019-09-30 |
| 1467 | 2019-10-25 | 993,948,084 | 85,000 | 80.7010 | 1,231,642,888 | 2019-09-30 |
| 1468 | 2019-10-24 | 993,863,084 | 215,000 | 80.6941 | 1,231,642,888 | 2019-09-30 |
| 1469 | 2019-10-23 | 993,648,084 | 360,000 | 80.6766 | 1,231,642,888 | 2019-09-30 |
| 1470 | 2019-10-22 | 993,288,084 | 3,484,384 | 80.6474 | 1,231,642,888 | 2019-09-30 |
| 1471 | 2019-10-21 | 989,803,700 | 664,500 | 80.3645 | 1,231,642,888 | 2019-09-30 |
| 1472 | 2019-10-18 | 989,139,200 | 1,204,324 | 80.3106 | 1,231,642,888 | 2019-09-30 |
| 1473 | 2019-10-17 | 987,934,876 | 130,100 | 80.2128 | 1,231,642,888 | 2019-09-30 |
| 1474 | 2019-10-16 | 987,804,776 | 1,896,000 | 80.2022 | 1,231,642,888 | 2019-09-30 |
| 1475 | 2019-10-15 | 985,908,776 | 22,376 | 80.0483 | 1,231,642,888 | 2019-09-30 |
| 1476 | 2019-10-14 | 985,886,400 | 480,000 | 80.0464 | 1,231,642,888 | 2019-09-30 |
| 1477 | 2019-10-11 | 985,406,400 | 880,752 | 80.0075 | 1,231,642,888 | 2019-09-30 |
| 1478 | 2019-10-10 | 984,525,648 | 195,000 | 79.9360 | 1,231,642,888 | 2019-09-30 |
| 1479 | 2019-10-09 | 984,330,648 | -4,976 | 79.9201 | 1,231,642,888 | 2019-09-30 |
| 1480 | 2019-10-08 | 984,335,624 | 155,000 | 79.9205 | 1,231,642,888 | 2019-09-30 |
| 1481 | 2019-10-04 | 984,180,624 | 124,999 | 79.9080 | 1,231,642,888 | 2019-09-30 |
| 1482 | 2019-10-03 | 984,055,625 | -154,880 | 79.8978 | 1,231,642,888 | 2019-09-30 |
| 1483 | 2019-10-02 | 984,210,505 | 141,200 | 79.9104 | 1,231,642,888 | 2019-09-30 |
| 1484 | 2019-09-30 | 984,069,305 | 176,500 | 79.8989 | 1,231,642,888 | 2019-09-30 |
| 1485 | 2019-09-27 | 983,892,805 | 0 | 79.8846 | 1,231,642,888 | 2019-08-31 |
| 1486 | 2019-09-26 | 983,892,805 | 20,000 | 79.8846 | 1,231,642,888 | 2019-08-31 |
| 1487 | 2019-09-25 | 983,872,805 | 960 | 79.8830 | 1,231,642,888 | 2019-08-31 |
| 1488 | 2019-09-24 | 983,871,845 | 95,080 | 79.8829 | 1,231,642,888 | 2019-08-31 |
| 1489 | 2019-09-23 | 983,776,765 | 165,250 | 79.8752 | 1,231,642,888 | 2019-08-31 |
| 1490 | 2019-09-20 | 983,611,515 | 10,010 | 79.8617 | 1,231,642,888 | 2019-08-31 |
| 1491 | 2019-09-19 | 983,601,505 | -33,000 | 79.8609 | 1,231,642,888 | 2019-08-31 |
| 1492 | 2019-09-18 | 983,634,505 | 340,000 | 79.8636 | 1,231,642,888 | 2019-08-31 |
| 1493 | 2019-09-17 | 983,294,505 | 13,000 | 79.8360 | 1,231,642,888 | 2019-08-31 |
| 1494 | 2019-09-16 | 983,281,505 | -375,003 | 79.8350 | 1,231,642,888 | 2019-08-31 |
| 1495 | 2019-09-13 | 983,656,508 | 10,000 | 79.8654 | 1,231,642,888 | 2019-08-31 |
| 1496 | 2019-09-12 | 983,646,508 | -148,000 | 79.8646 | 1,231,642,888 | 2019-08-31 |
| 1497 | 2019-09-11 | 983,794,508 | 19,376 | 79.8766 | 1,231,642,888 | 2019-08-31 |
| 1498 | 2019-09-10 | 983,775,132 | 110,000 | 79.8750 | 1,231,642,888 | 2019-08-31 |
| 1499 | 2019-09-09 | 983,665,132 | 65,000 | 79.8661 | 1,231,642,888 | 2019-08-31 |
| 1500 | 2019-09-06 | 983,600,132 | 257,050 | 79.8608 | 1,231,642,888 | 2019-08-31 |
| 1501 | 2019-09-05 | 983,343,082 | 125,000 | 79.8400 | 1,231,642,888 | 2019-08-31 |
| 1502 | 2019-09-04 | 983,218,082 | 3,000 | 79.8298 | 1,231,642,888 | 2019-08-31 |
| 1503 | 2019-09-03 | 983,215,082 | 160,000 | 79.8296 | 1,231,642,888 | 2019-08-31 |
| 1504 | 2019-09-02 | 983,055,082 | -630,000 | 79.8166 | 1,231,642,888 | 2019-08-31 |
| 1505 | 2019-08-30 | 983,685,082 | 35,000 | 79.8677 | 1,231,642,888 | 2019-07-31 |
| 1506 | 2019-08-29 | 983,650,082 | 3,000 | 79.8649 | 1,231,642,888 | 2019-07-31 |
| 1507 | 2019-08-28 | 983,647,082 | 0 | 79.8646 | 1,231,642,888 | 2019-07-31 |
| 1508 | 2019-08-27 | 983,647,082 | 25,000 | 79.8646 | 1,231,642,888 | 2019-07-31 |
| 1509 | 2019-08-26 | 983,622,082 | -750,000 | 79.8626 | 1,231,642,888 | 2019-07-31 |
| 1510 | 2019-08-23 | 984,372,082 | 259,000 | 79.9235 | 1,231,642,888 | 2019-07-31 |
| 1511 | 2019-08-22 | 984,113,082 | 65,000 | 79.9025 | 1,231,642,888 | 2019-07-31 |
| 1512 | 2019-08-21 | 984,048,082 | 1,175,000 | 79.8972 | 1,231,642,888 | 2019-07-31 |
| 1513 | 2019-08-20 | 982,873,082 | 720,608 | 79.8018 | 1,231,642,888 | 2019-07-31 |
| 1514 | 2019-08-19 | 982,152,474 | 2,995,000 | 79.7433 | 1,231,642,888 | 2019-07-31 |
| 1515 | 2019-08-16 | 979,157,474 | 1,939,912 | 79.5001 | 1,231,642,888 | 2019-07-31 |
| 1516 | 2019-08-15 | 977,217,562 | 286,480 | 79.3426 | 1,231,642,888 | 2019-07-31 |
| 1517 | 2019-08-14 | 976,931,082 | 308,000 | 79.3193 | 1,231,642,888 | 2019-07-31 |
| 1518 | 2019-08-13 | 976,623,082 | 74,900 | 79.2943 | 1,231,642,888 | 2019-07-31 |
| 1519 | 2019-08-12 | 976,548,182 | 243,000 | 79.2883 | 1,231,642,888 | 2019-07-31 |
| 1520 | 2019-08-09 | 976,305,182 | 180,144 | 79.2685 | 1,231,642,888 | 2019-07-31 |
| 1521 | 2019-08-08 | 976,125,038 | 990,500 | 79.2539 | 1,231,642,888 | 2019-07-31 |
| 1522 | 2019-08-07 | 975,134,538 | 965,000 | 79.1735 | 1,231,642,888 | 2019-07-31 |
| 1523 | 2019-08-06 | 974,169,538 | 256,500 | 79.0951 | 1,231,642,888 | 2019-07-31 |
| 1524 | 2019-08-05 | 973,913,038 | 50,000 | 79.0743 | 1,231,642,888 | 2019-07-31 |
| 1525 | 2019-08-02 | 973,863,038 | 49,200 | 79.0702 | 1,231,642,888 | 2019-07-31 |
| 1526 | 2019-08-01 | 973,813,838 | 4,900 | 79.0662 | 1,231,642,888 | 2019-07-31 |
| 1527 | 2019-07-31 | 973,808,938 | 960,000 | 79.0659 | 1,231,642,888 | 2019-07-31 |
| 1528 | 2019-07-30 | 972,848,938 | 30,000 | 78.9879 | 1,231,642,888 | 2019-06-30 |
| 1529 | 2019-07-29 | 972,818,938 | 373,795 | 78.9855 | 1,231,642,888 | 2019-06-30 |
| 1530 | 2019-07-26 | 972,445,143 | -55,000 | 78.9551 | 1,231,642,888 | 2019-06-30 |
| 1531 | 2019-07-25 | 972,500,143 | -218,540 | 78.9596 | 1,231,642,888 | 2019-06-30 |
| 1532 | 2019-07-24 | 972,718,683 | 92,563 | 78.9773 | 1,231,642,888 | 2019-06-30 |
| 1533 | 2019-07-23 | 972,626,120 | -92,700 | 78.9698 | 1,231,642,888 | 2019-06-30 |
| 1534 | 2019-07-22 | 972,718,820 | 420,010 | 78.9773 | 1,231,642,888 | 2019-06-30 |
| 1535 | 2019-07-19 | 972,298,810 | 30,582 | 78.9432 | 1,231,642,888 | 2019-06-30 |
| 1536 | 2019-07-18 | 972,268,228 | 1,037,758 | 78.9408 | 1,231,642,888 | 2019-06-30 |
| 1537 | 2019-07-17 | 971,230,470 | 1,304,990 | 78.8565 | 1,231,642,888 | 2019-06-30 |
| 1538 | 2019-07-16 | 969,925,480 | 700,000 | 78.7505 | 1,231,642,888 | 2019-06-30 |
| 1539 | 2019-07-15 | 969,225,480 | -491,812 | 78.6937 | 1,231,642,888 | 2019-06-30 |
| 1540 | 2019-07-12 | 969,717,292 | -369,940 | 78.7336 | 1,231,642,888 | 2019-06-30 |
| 1541 | 2019-07-11 | 970,087,232 | -20,000 | 78.7637 | 1,231,642,888 | 2019-06-30 |
| 1542 | 2019-07-10 | 970,107,232 | 220,000 | 78.7653 | 1,231,642,888 | 2019-06-30 |
| 1543 | 2019-07-09 | 969,887,232 | 223,360 | 78.7474 | 1,231,642,888 | 2019-06-30 |
| 1544 | 2019-07-08 | 969,663,872 | -22,500 | 78.7293 | 1,231,642,888 | 2019-06-30 |
| 1545 | 2019-07-05 | 969,686,372 | -1,214,512 | 78.7311 | 1,231,642,888 | 2019-06-30 |
| 1546 | 2019-07-04 | 970,900,884 | 30,708 | 78.8297 | 1,231,642,888 | 2019-06-30 |
| 1547 | 2019-07-03 | 970,870,176 | 148 | 78.8272 | 1,231,642,888 | 2019-06-30 |
| 1548 | 2019-07-02 | 970,870,028 | 71,344 | 78.8272 | 1,231,642,888 | 2019-06-30 |
| 1549 | 2019-06-28 | 970,798,684 | 40,000 | 78.8214 | 1,231,642,888 | 2019-05-31 |
| 1550 | 2019-06-27 | 970,758,684 | 29,992 | 78.8182 | 1,231,642,888 | 2019-05-31 |
| 1551 | 2019-06-26 | 970,728,692 | 289,984 | 78.8158 | 1,231,642,888 | 2019-05-31 |
| 1552 | 2019-06-25 | 970,438,708 | 419,024 | 78.7922 | 1,231,642,888 | 2019-05-31 |
| 1553 | 2019-06-24 | 970,019,684 | 0 | 78.7582 | 1,231,642,888 | 2019-05-31 |
| 1554 | 2019-06-21 | 970,019,684 | -38,000 | 78.7582 | 1,231,642,888 | 2019-05-31 |
| 1555 | 2019-06-20 | 970,057,684 | 48 | 78.7613 | 1,231,642,888 | 2019-05-31 |
| 1556 | 2019-06-19 | 970,057,636 | 2,605 | 78.7613 | 1,231,642,888 | 2019-05-31 |
| 1557 | 2019-06-18 | 970,055,031 | 0 | 78.7611 | 1,231,642,888 | 2019-05-31 |
| 1558 | 2019-06-17 | 970,055,031 | 180 | 78.7611 | 1,231,642,888 | 2019-05-31 |
| 1559 | 2019-06-14 | 970,054,851 | 0 | 78.7610 | 1,231,642,888 | 2019-05-31 |
| 1560 | 2019-06-13 | 970,054,851 | 15,000 | 78.7610 | 1,231,642,888 | 2019-05-31 |
| 1561 | 2019-06-12 | 970,039,851 | -50,000 | 78.7598 | 1,231,642,888 | 2019-05-31 |
| 1562 | 2019-06-11 | 970,089,851 | 4,634 | 78.7639 | 1,231,642,888 | 2019-05-31 |
| 1563 | 2019-06-10 | 970,085,217 | 45,000 | 78.7635 | 1,231,642,888 | 2019-05-31 |
| 1564 | 2019-06-06 | 970,040,217 | 15,000 | 78.7599 | 1,231,642,888 | 2019-05-31 |
| 1565 | 2019-06-05 | 970,025,217 | -10,000 | 78.7586 | 1,231,642,888 | 2019-05-31 |
| 1566 | 2019-06-04 | 970,035,217 | 5,000 | 78.7595 | 1,231,642,888 | 2019-05-31 |
| 1567 | 2019-06-03 | 970,030,217 | -3,000 | 78.7590 | 1,231,642,888 | 2019-05-31 |
| 1568 | 2019-05-31 | 970,033,217 | 0 | 78.7593 | 1,231,642,888 | 2019-05-31 |
| 1569 | 2019-05-30 | 970,033,217 | 230,000 | 78.7593 | 1,231,642,888 | 2019-04-30 |
| 1570 | 2019-05-29 | 969,803,217 | 0 | 78.7406 | 1,231,642,888 | 2019-04-30 |
| 1571 | 2019-05-28 | 969,803,217 | -24,000 | 78.7406 | 1,231,642,888 | 2019-04-30 |
| 1572 | 2019-05-27 | 969,827,217 | -85,000 | 78.7426 | 1,231,642,888 | 2019-04-30 |
| 1573 | 2019-05-24 | 969,912,217 | -70,000 | 78.7495 | 1,231,642,888 | 2019-04-30 |
| 1574 | 2019-05-23 | 969,982,217 | -250,000 | 78.7552 | 1,231,642,888 | 2019-04-30 |
| 1575 | 2019-05-22 | 970,232,217 | 25,000 | 78.7754 | 1,231,642,888 | 2019-04-30 |
| 1576 | 2019-05-21 | 970,207,217 | 0 | 78.7734 | 1,231,642,888 | 2019-04-30 |
| 1577 | 2019-05-20 | 970,207,217 | 60,000 | 78.7734 | 1,231,642,888 | 2019-04-30 |
| 1578 | 2019-05-17 | 970,147,217 | -20,000 | 78.7685 | 1,231,642,888 | 2019-04-30 |
| 1579 | 2019-05-16 | 970,167,217 | 27,400 | 78.7702 | 1,231,642,888 | 2019-04-30 |
| 1580 | 2019-05-15 | 970,139,817 | 0 | 78.7679 | 1,231,642,888 | 2019-04-30 |
| 1581 | 2019-05-14 | 970,139,817 | -75,000 | 78.7679 | 1,231,642,888 | 2019-04-30 |
| 1582 | 2019-05-10 | 970,214,817 | -198,000 | 78.7740 | 1,231,642,888 | 2019-04-30 |
| 1583 | 2019-05-09 | 970,412,817 | 0 | 78.7901 | 1,231,642,888 | 2019-04-30 |
| 1584 | 2019-05-08 | 970,412,817 | 0 | 78.7901 | 1,231,642,888 | 2019-04-30 |
| 1585 | 2019-05-07 | 970,412,817 | 0 | 78.7901 | 1,231,642,888 | 2019-04-30 |
| 1586 | 2019-05-06 | 970,412,817 | 515,202 | 78.7901 | 1,231,642,888 | 2019-04-30 |
| 1587 | 2019-05-03 | 969,897,615 | 0 | 78.7483 | 1,231,642,888 | 2019-04-30 |
| 1588 | 2019-05-02 | 969,897,615 | 120 | 78.7483 | 1,231,642,888 | 2019-04-30 |
| 1589 | 2019-04-30 | 969,897,495 | 1,200 | 78.7483 | 1,231,642,888 | 2019-04-30 |
| 1590 | 2019-04-29 | 969,896,295 | 28,285 | 78.7482 | 1,231,642,888 | 2019-03-31 |
| 1591 | 2019-04-26 | 969,868,010 | -2 | 78.7459 | 1,231,642,888 | 2019-03-31 |
| 1592 | 2019-04-25 | 969,868,012 | 11,080 | 78.7459 | 1,231,642,888 | 2019-03-31 |
| 1593 | 2019-04-24 | 969,856,932 | 0 | 78.7450 | 1,231,642,888 | 2019-03-31 |
| 1594 | 2019-04-23 | 969,856,932 | 6,000 | 78.7450 | 1,231,642,888 | 2019-03-31 |
| 1595 | 2019-04-18 | 969,850,932 | 175,000 | 78.7445 | 1,231,642,888 | 2019-03-31 |
| 1596 | 2019-04-17 | 969,675,932 | 4,000 | 78.7303 | 1,231,642,888 | 2019-03-31 |
| 1597 | 2019-04-16 | 969,671,932 | 0 | 78.7300 | 1,231,642,888 | 2019-03-31 |
| 1598 | 2019-04-15 | 969,671,932 | -964 | 78.7300 | 1,231,642,888 | 2019-03-31 |
| 1599 | 2019-04-12 | 969,672,896 | 160,036 | 78.7300 | 1,231,642,888 | 2019-03-31 |
| 1600 | 2019-04-11 | 969,512,860 | -109,884 | 78.7170 | 1,231,642,888 | 2019-03-31 |
| 1601 | 2019-04-10 | 969,622,744 | 0 | 78.7260 | 1,231,642,888 | 2019-03-31 |
| 1602 | 2019-04-09 | 969,622,744 | 5,000 | 78.7260 | 1,231,642,888 | 2019-03-31 |
| 1603 | 2019-04-08 | 969,617,744 | -50,000 | 78.7256 | 1,231,642,888 | 2019-03-31 |
| 1604 | 2019-04-04 | 969,667,744 | 4,940 | 78.7296 | 1,231,642,888 | 2019-03-31 |
| 1605 | 2019-04-03 | 969,662,804 | -70,000 | 78.7292 | 1,231,642,888 | 2019-03-31 |
| 1606 | 2019-04-02 | 969,732,804 | 65,000 | 78.7349 | 1,231,642,888 | 2019-03-31 |
| 1607 | 2019-04-01 | 969,667,804 | -84,760 | 78.7296 | 1,231,642,888 | 2019-03-31 |
| 1608 | 2019-03-29 | 969,752,564 | -203,000 | 78.7365 | 1,231,642,888 | 2019-02-28 |
| 1609 | 2019-03-28 | 969,955,564 | 25,000 | 78.7530 | 1,231,642,888 | 2019-02-28 |
| 1610 | 2019-03-27 | 969,930,564 | 0 | 78.7510 | 1,231,642,888 | 2019-02-28 |
| 1611 | 2019-03-26 | 969,930,564 | -59,980 | 78.7510 | 1,231,642,888 | 2019-02-28 |
| 1612 | 2019-03-25 | 969,990,544 | 0 | 78.7558 | 1,231,642,888 | 2019-02-28 |
| 1613 | 2019-03-22 | 969,990,544 | 0 | 78.7558 | 1,231,642,888 | 2019-02-28 |
| 1614 | 2019-03-21 | 969,990,544 | 9,500 | 78.7558 | 1,231,642,888 | 2019-02-28 |
| 1615 | 2019-03-20 | 969,981,044 | -9,192 | 78.7551 | 1,231,642,888 | 2019-02-28 |
| 1616 | 2019-03-19 | 969,990,236 | 17,000 | 78.7558 | 1,231,642,888 | 2019-02-28 |
| 1617 | 2019-03-18 | 969,973,236 | 25,000 | 78.7544 | 1,231,642,888 | 2019-02-28 |
| 1618 | 2019-03-15 | 969,948,236 | 0 | 78.7524 | 1,231,642,888 | 2019-02-28 |
| 1619 | 2019-03-14 | 969,948,236 | 28,000 | 78.7524 | 1,231,642,888 | 2019-02-28 |
| 1620 | 2019-03-13 | 969,920,236 | -46,760 | 78.7501 | 1,231,642,888 | 2019-02-28 |
| 1621 | 2019-03-12 | 969,966,996 | 0 | 78.7539 | 1,231,642,888 | 2019-02-28 |
| 1622 | 2019-03-11 | 969,966,996 | -70,000 | 78.7539 | 1,231,642,888 | 2019-02-28 |
| 1623 | 2019-03-08 | 970,036,996 | 8 | 78.7596 | 1,231,642,888 | 2019-02-28 |
| 1624 | 2019-03-07 | 970,036,988 | -50,000 | 78.7596 | 1,231,642,888 | 2019-02-28 |
| 1625 | 2019-03-06 | 970,086,988 | -30,000 | 78.7637 | 1,231,642,888 | 2019-02-28 |
| 1626 | 2019-03-05 | 970,116,988 | 0 | 78.7661 | 1,231,642,888 | 2019-02-28 |
| 1627 | 2019-03-04 | 970,116,988 | 60,512 | 78.7661 | 1,231,642,888 | 2019-02-28 |
| 1628 | 2019-03-01 | 970,056,476 | 25,000 | 78.7612 | 1,231,642,888 | 2019-02-28 |
| 1629 | 2019-02-28 | 970,031,476 | 0 | 78.7592 | 1,231,642,888 | 2019-02-28 |
| 1630 | 2019-02-27 | 970,031,476 | -55,000 | 78.7592 | 1,231,642,888 | 2019-01-31 |
| 1631 | 2019-02-26 | 970,086,476 | 77,000 | 78.7636 | 1,231,642,888 | 2019-01-31 |
| 1632 | 2019-02-25 | 970,009,476 | -134,480 | 78.7574 | 1,231,642,888 | 2019-01-31 |
| 1633 | 2019-02-22 | 970,143,956 | -40,000 | 78.7683 | 1,231,642,888 | 2019-01-31 |
| 1634 | 2019-02-21 | 970,183,956 | -10,000 | 78.7715 | 1,231,642,888 | 2019-01-31 |
| 1635 | 2019-02-20 | 970,193,956 | -29,000 | 78.7723 | 1,231,642,888 | 2019-01-31 |
| 1636 | 2019-02-19 | 970,222,956 | 35,562 | 78.7747 | 1,231,642,888 | 2019-01-31 |
| 1637 | 2019-02-18 | 970,187,394 | 97,000 | 78.7718 | 1,231,642,888 | 2019-01-31 |
| 1638 | 2019-02-15 | 970,090,394 | -39,250 | 78.7639 | 1,231,642,888 | 2019-01-31 |
| 1639 | 2019-02-14 | 970,129,644 | 76,000 | 78.7671 | 1,231,642,888 | 2019-01-31 |
| 1640 | 2019-02-13 | 970,053,644 | -7,000 | 78.7610 | 1,231,642,888 | 2019-01-31 |
| 1641 | 2019-02-12 | 970,060,644 | 180,000 | 78.7615 | 1,231,642,888 | 2019-01-31 |
| 1642 | 2019-02-11 | 969,880,644 | 35,000 | 78.7469 | 1,231,642,888 | 2019-01-31 |
| 1643 | 2019-02-08 | 969,845,644 | 203,000 | 78.7441 | 1,231,642,888 | 2019-01-31 |
| 1644 | 2019-02-04 | 969,642,644 | 0 | 78.7276 | 1,231,642,888 | 2019-01-31 |
| 1645 | 2019-02-01 | 969,642,644 | -5,000 | 78.7276 | 1,231,642,888 | 2019-01-31 |
| 1646 | 2019-01-31 | 969,647,644 | -66 | 78.7280 | 1,231,642,888 | 2019-01-31 |
| 1647 | 2019-01-30 | 969,647,710 | 244,897 | 78.7280 | 1,231,642,888 | 2018-12-31 |
| 1648 | 2019-01-29 | 969,402,813 | 24 | 78.7081 | 1,231,642,888 | 2018-12-31 |
| 1649 | 2019-01-28 | 969,402,789 | 207,000 | 78.7081 | 1,231,642,888 | 2018-12-31 |
| 1650 | 2019-01-25 | 969,195,789 | 5,000 | 78.6913 | 1,231,642,888 | 2018-12-31 |
| 1651 | 2019-01-24 | 969,190,789 | -1 | 78.6909 | 1,231,642,888 | 2018-12-31 |
| 1652 | 2019-01-23 | 969,190,790 | 200,000 | 78.6909 | 1,231,642,888 | 2018-12-31 |
| 1653 | 2019-01-22 | 968,990,790 | 10,000 | 78.6747 | 1,231,642,888 | 2018-12-31 |
| 1654 | 2019-01-21 | 968,980,790 | 1,564 | 78.6738 | 1,231,642,888 | 2018-12-31 |
| 1655 | 2019-01-18 | 968,979,226 | 191,440 | 78.6737 | 1,231,642,888 | 2018-12-31 |
| 1656 | 2019-01-17 | 968,787,786 | -64,960 | 78.6582 | 1,231,642,888 | 2018-12-31 |
| 1657 | 2019-01-16 | 968,852,746 | 1,000 | 78.6634 | 1,231,642,888 | 2018-12-31 |
| 1658 | 2019-01-15 | 968,851,746 | -39,476 | 78.6634 | 1,231,642,888 | 2018-12-31 |
| 1659 | 2019-01-14 | 968,891,222 | -15,000 | 78.6666 | 1,231,642,888 | 2018-12-31 |
| 1660 | 2019-01-11 | 968,906,222 | 110,000 | 78.6678 | 1,231,642,888 | 2018-12-31 |
| 1661 | 2019-01-10 | 968,796,222 | -15,000 | 78.6589 | 1,231,642,888 | 2018-12-31 |
| 1662 | 2019-01-09 | 968,811,222 | 60 | 78.6601 | 1,231,642,888 | 2018-12-31 |
| 1663 | 2019-01-08 | 968,811,162 | 10,120 | 78.6601 | 1,231,642,888 | 2018-12-31 |
| 1664 | 2019-01-07 | 968,801,042 | 0 | 78.6592 | 1,231,642,888 | 2018-12-31 |
| 1665 | 2019-01-04 | 968,801,042 | 0 | 78.6592 | 1,231,642,888 | 2018-12-31 |
| 1666 | 2019-01-03 | 968,801,042 | 0 | 78.6592 | 1,231,642,888 | 2018-12-31 |
| 1667 | 2019-01-02 | 968,801,042 | -85,000 | 78.6592 | 1,231,642,888 | 2018-12-31 |
| 1668 | 2018-12-31 | 968,886,042 | -90 | 78.6662 | 1,231,642,888 | 2018-12-31 |
| 1669 | 2018-12-28 | 968,886,132 | 19,964 | 78.6662 | 1,231,642,888 | 2018-11-30 |
| 1670 | 2018-12-27 | 968,866,168 | 0 | 78.6645 | 1,231,642,888 | 2018-11-30 |
| 1671 | 2018-12-24 | 968,866,168 | 0 | 78.6645 | 1,231,642,888 | 2018-11-30 |
| 1672 | 2018-12-21 | 968,866,168 | 49,828 | 78.6645 | 1,231,642,888 | 2018-11-30 |
| 1673 | 2018-12-20 | 968,816,340 | 160,000 | 78.6605 | 1,231,642,888 | 2018-11-30 |
| 1674 | 2018-12-19 | 968,656,340 | 9,996 | 78.6475 | 1,231,642,888 | 2018-11-30 |
| 1675 | 2018-12-18 | 968,646,344 | 0 | 78.6467 | 1,231,642,888 | 2018-11-30 |
| 1676 | 2018-12-17 | 968,646,344 | 67,970 | 78.6467 | 1,231,642,888 | 2018-11-30 |
| 1677 | 2018-12-14 | 968,578,374 | 75 | 78.6412 | 1,231,642,888 | 2018-11-30 |
| 1678 | 2018-12-13 | 968,578,299 | 6,440 | 78.6412 | 1,231,642,888 | 2018-11-30 |
| 1679 | 2018-12-12 | 968,571,859 | 0 | 78.6406 | 1,231,642,888 | 2018-11-30 |
| 1680 | 2018-12-11 | 968,571,859 | 0 | 78.6406 | 1,231,642,888 | 2018-11-30 |
| 1681 | 2018-12-10 | 968,571,859 | 0 | 78.6406 | 1,231,642,888 | 2018-11-30 |
| 1682 | 2018-12-07 | 968,571,859 | -1,320 | 78.6406 | 1,231,642,888 | 2018-11-30 |
| 1683 | 2018-12-06 | 968,573,179 | 0 | 78.6407 | 1,231,642,888 | 2018-11-30 |
| 1684 | 2018-12-05 | 968,573,179 | 3,000 | 78.6407 | 1,231,642,888 | 2018-11-30 |
| 1685 | 2018-12-04 | 968,570,179 | 0 | 78.6405 | 1,231,642,888 | 2018-11-30 |
| 1686 | 2018-12-03 | 968,570,179 | 25,000 | 78.6405 | 1,231,642,888 | 2018-11-30 |
| 1687 | 2018-11-30 | 968,545,179 | -19,000 | 78.6385 | 1,231,642,888 | 2018-11-30 |
| 1688 | 2018-11-29 | 968,564,179 | -8,000 | 78.6400 | 1,231,642,888 | 2018-10-31 |
| 1689 | 2018-11-28 | 968,572,179 | 33,004 | 78.6407 | 1,231,642,888 | 2018-10-31 |
| 1690 | 2018-11-27 | 968,539,175 | 20,000 | 78.6380 | 1,231,642,888 | 2018-10-31 |
| 1691 | 2018-11-26 | 968,519,175 | -212,430 | 78.6364 | 1,231,642,888 | 2018-10-31 |
| 1692 | 2018-11-23 | 968,731,605 | -590,000 | 78.6536 | 1,231,642,888 | 2018-10-31 |
| 1693 | 2018-11-22 | 969,321,605 | 35,860 | 78.7015 | 1,231,642,888 | 2018-10-31 |
| 1694 | 2018-11-21 | 969,285,745 | 18 | 78.6986 | 1,231,642,888 | 2018-10-31 |
| 1695 | 2018-11-20 | 969,285,727 | -110,000 | 78.6986 | 1,231,642,888 | 2018-10-31 |
| 1696 | 2018-11-19 | 969,395,727 | 200 | 78.7075 | 1,231,642,888 | 2018-10-31 |
| 1697 | 2018-11-16 | 969,395,527 | 0 | 78.7075 | 1,231,642,888 | 2018-10-31 |
| 1698 | 2018-11-15 | 969,395,527 | 1,220 | 78.7075 | 1,231,642,888 | 2018-10-31 |
| 1699 | 2018-11-14 | 969,394,307 | 400,001 | 78.7074 | 1,231,642,888 | 2018-10-31 |
| 1700 | 2018-11-13 | 968,994,306 | 1,470 | 78.6749 | 1,231,642,888 | 2018-10-31 |
| 1701 | 2018-11-12 | 968,992,836 | 0 | 78.6748 | 1,231,642,888 | 2018-10-31 |
| 1702 | 2018-11-09 | 968,992,836 | 40,880 | 78.6748 | 1,231,642,888 | 2018-10-31 |
| 1703 | 2018-11-08 | 968,951,956 | 10,000 | 78.6715 | 1,231,642,888 | 2018-10-31 |
| 1704 | 2018-11-07 | 968,941,956 | -2,952 | 78.6707 | 1,231,642,888 | 2018-10-31 |
| 1705 | 2018-11-06 | 968,944,908 | 115,688 | 78.6709 | 1,231,642,888 | 2018-10-31 |
| 1706 | 2018-11-05 | 968,829,220 | 24,000 | 78.6615 | 1,231,642,888 | 2018-10-31 |
| 1707 | 2018-11-02 | 968,805,220 | 0 | 78.6596 | 1,231,642,888 | 2018-10-31 |
| 1708 | 2018-11-01 | 968,805,220 | 20,000 | 78.6596 | 1,231,642,888 | 2018-10-31 |
| 1709 | 2018-10-31 | 968,785,220 | 45,000 | 78.6580 | 1,231,642,888 | 2018-10-31 |
| 1710 | 2018-10-30 | 968,740,220 | 0 | 78.6543 | 1,231,642,888 | 2018-10-08 |
| 1711 | 2018-10-29 | 968,740,220 | 3,382 | 78.6543 | 1,231,642,888 | 2018-10-08 |
| 1712 | 2018-10-26 | 968,736,838 | 0 | 78.6540 | 1,231,642,888 | 2018-10-08 |
| 1713 | 2018-10-25 | 968,736,838 | 10,000 | 78.6540 | 1,231,642,888 | 2018-10-08 |
| 1714 | 2018-10-24 | 968,726,838 | -107,500 | 78.6532 | 1,231,642,888 | 2018-10-08 |
| 1715 | 2018-10-23 | 968,834,338 | -58,000 | 78.6620 | 1,231,642,888 | 2018-10-08 |
| 1716 | 2018-10-22 | 968,892,338 | -10,000 | 78.6667 | 1,231,642,888 | 2018-10-08 |
| 1717 | 2018-10-19 | 968,902,338 | -405,320 | 78.6675 | 1,231,642,888 | 2018-10-08 |
| 1718 | 2018-10-18 | 969,307,658 | 250,000 | 78.7004 | 1,231,642,888 | 2018-10-08 |
| 1719 | 2018-10-16 | 969,057,658 | 6,000 | 78.6801 | 1,231,642,888 | 2018-10-08 |
| 1720 | 2018-10-15 | 969,051,658 | -506,700 | 78.6796 | 1,231,642,888 | 2018-10-08 |
| 1721 | 2018-10-12 | 969,558,358 | 269,500 | 78.7207 | 1,231,642,888 | 2018-10-08 |
| 1722 | 2018-10-11 | 969,288,858 | 200,196 | 78.6989 | 1,231,642,888 | 2018-10-08 |
| 1723 | 2018-10-10 | 969,088,662 | 50 | 78.6826 | 1,231,642,888 | 2018-10-08 |
| 1724 | 2018-10-09 | 969,088,612 | 10,000 | 78.6826 | 1,231,642,888 | 2018-10-08 |
| 1725 | 2018-10-08 | 969,078,612 | 0 | 78.6818 | 1,231,642,888 | 2018-10-08 |
| 1726 | 2018-10-05 | 969,078,612 | 105,000 | 76.5984 | 1,265,142,888 | 2018-09-30 |
| 1727 | 2018-10-04 | 968,973,612 | -33,445,290 | 76.5901 | 1,265,142,888 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,002,418,902 | 515,000 | 79.2337 | 1,265,142,888 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,001,903,902 | -344,980 | 79.1929 | 1,265,142,888 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,002,248,882 | 25,000 | 79.2202 | 1,265,142,888 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,002,223,882 | 107,700 | 79.2182 | 1,265,142,888 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,002,116,182 | 104,080 | 79.2097 | 1,265,142,888 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,002,012,102 | 195,000 | 79.2015 | 1,265,142,888 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,001,817,102 | -203,000 | 79.1861 | 1,265,142,888 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,002,020,102 | 708,000 | 79.2021 | 1,265,142,888 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,001,312,102 | 0 | 79.1462 | 1,265,142,888 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,001,312,102 | 108 | 79.1462 | 1,265,142,888 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,001,311,994 | -129,988 | 79.1462 | 1,265,142,888 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,001,441,982 | 0 | 79.1564 | 1,265,142,888 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,001,441,982 | 25,000 | 79.1564 | 1,265,142,888 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,001,416,982 | 157,500 | 79.1545 | 1,265,142,888 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,001,259,482 | 24,000 | 79.1420 | 1,265,142,888 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,001,235,482 | -168,839 | 79.1401 | 1,265,142,888 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,001,404,321 | 0 | 79.1535 | 1,265,142,888 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,001,404,321 | 629,072 | 79.1535 | 1,265,142,888 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,000,775,249 | 69,000 | 79.1037 | 1,265,142,888 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,000,706,249 | 90,000 | 79.0983 | 1,265,142,888 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,000,616,249 | -116,995 | 79.0912 | 1,265,142,888 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,000,733,244 | -5,000 | 79.1004 | 1,265,142,888 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,000,738,244 | 6,264 | 79.1008 | 1,265,142,888 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,000,731,980 | 0 | 79.1003 | 1,265,142,888 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,000,731,980 | -23,000 | 79.1003 | 1,265,142,888 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,000,754,980 | 3,000 | 79.1021 | 1,265,142,888 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,000,751,980 | 0 | 79.1019 | 1,265,142,888 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,000,751,980 | 29,976 | 79.1019 | 1,265,142,888 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,000,722,004 | 8,000 | 79.0995 | 1,265,142,888 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,000,714,004 | 47,112 | 79.0989 | 1,265,142,888 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,000,666,892 | 317,993 | 79.0952 | 1,265,142,888 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,000,348,899 | 83,000 | 79.0700 | 1,265,142,888 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,000,265,899 | -57,904 | 79.0635 | 1,265,142,888 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,000,323,803 | 60,000 | 79.0680 | 1,265,142,888 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,000,263,803 | -5,000 | 79.0633 | 1,265,142,888 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,000,268,803 | 29,000 | 79.0637 | 1,265,142,888 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,000,239,803 | 680,000 | 79.0614 | 1,265,142,888 | 2018-07-31 |
| 1765 | 2018-08-09 | 999,559,803 | 26,216 | 79.0077 | 1,265,142,888 | 2018-07-31 |
| 1766 | 2018-08-08 | 999,533,587 | 0 | 79.0056 | 1,265,142,888 | 2018-07-31 |
| 1767 | 2018-08-07 | 999,533,587 | -77,354 | 79.0056 | 1,265,142,888 | 2018-07-31 |
| 1768 | 2018-08-06 | 999,610,941 | -10,000 | 79.0117 | 1,265,142,888 | 2018-07-31 |
| 1769 | 2018-08-03 | 999,620,941 | -84,500 | 79.0125 | 1,265,142,888 | 2018-07-31 |
| 1770 | 2018-08-02 | 999,705,441 | 6,000 | 79.0192 | 1,265,142,888 | 2018-07-31 |
| 1771 | 2018-08-01 | 999,699,441 | -45,320 | 79.0187 | 1,265,142,888 | 2018-07-31 |
| 1772 | 2018-07-31 | 999,744,761 | -21,530 | 79.0223 | 1,265,142,888 | 2018-07-31 |
| 1773 | 2018-07-30 | 999,766,291 | -510,000 | 79.0240 | 1,265,142,888 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,000,276,291 | -5,000 | 79.0643 | 1,265,142,888 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,000,281,291 | -94,916 | 79.0647 | 1,265,142,888 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,000,376,207 | 53,006 | 79.0722 | 1,265,142,888 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,000,323,201 | 0 | 79.0680 | 1,265,142,888 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,000,323,201 | -62,376 | 79.0680 | 1,265,142,888 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,000,385,577 | 0 | 79.0729 | 1,265,142,888 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,000,385,577 | 146,500 | 79.0729 | 1,265,142,888 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,000,239,077 | 73,900 | 79.0614 | 1,265,142,888 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,000,165,177 | 22,000 | 79.0555 | 1,265,142,888 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,000,143,177 | 242,500 | 79.0538 | 1,265,142,888 | 2018-06-30 |
| 1784 | 2018-07-13 | 999,900,677 | -39,820 | 79.0346 | 1,265,142,888 | 2018-06-30 |
| 1785 | 2018-07-12 | 999,940,497 | 29,990 | 79.0378 | 1,265,142,888 | 2018-06-30 |
| 1786 | 2018-07-11 | 999,910,507 | -185,000 | 79.0354 | 1,265,142,888 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,000,095,507 | 450,036 | 79.0500 | 1,265,142,888 | 2018-06-30 |
| 1788 | 2018-07-09 | 999,645,471 | 40,000 | 79.0144 | 1,265,142,888 | 2018-06-30 |
| 1789 | 2018-07-06 | 999,605,471 | 12,000 | 79.0113 | 1,265,142,888 | 2018-06-30 |
| 1790 | 2018-07-05 | 999,593,471 | 28,000 | 79.0103 | 1,265,142,888 | 2018-06-30 |
| 1791 | 2018-07-04 | 999,565,471 | -277,500 | 79.0081 | 1,265,142,888 | 2018-06-30 |
| 1792 | 2018-07-03 | 999,842,971 | 70,211 | 79.0300 | 1,265,142,888 | 2018-06-30 |
| 1793 | 2018-06-29 | 999,772,760 | 90,000 | 79.0245 | 1,265,142,888 | 2018-05-31 |
| 1794 | 2018-06-28 | 999,682,760 | 677,500 | 79.0174 | 1,265,142,888 | 2018-05-31 |
| 1795 | 2018-06-27 | 999,005,260 | 517,000 | 78.9638 | 1,265,142,888 | 2018-05-31 |
| 1796 | 2018-06-26 | 998,488,260 | 18,000 | 78.9230 | 1,265,142,888 | 2018-05-31 |
| 1797 | 2018-06-25 | 998,470,260 | 20,100 | 78.9215 | 1,265,142,888 | 2018-05-31 |
| 1798 | 2018-06-22 | 998,450,160 | 0 | 78.9200 | 1,265,142,888 | 2018-05-31 |
| 1799 | 2018-06-21 | 998,450,160 | 425,000 | 78.9200 | 1,265,142,888 | 2018-05-31 |
| 1800 | 2018-06-20 | 998,025,160 | 12 | 78.8864 | 1,265,142,888 | 2018-05-31 |
| 1801 | 2018-06-19 | 998,025,148 | 0 | 78.8864 | 1,265,142,888 | 2018-05-31 |
| 1802 | 2018-06-15 | 998,025,148 | 36 | 78.8864 | 1,265,142,888 | 2018-05-31 |
| 1803 | 2018-06-14 | 998,025,112 | -41,988 | 78.8864 | 1,265,142,888 | 2018-05-31 |
| 1804 | 2018-06-13 | 998,067,100 | -117,000 | 78.8897 | 1,265,142,888 | 2018-05-31 |
| 1805 | 2018-06-12 | 998,184,100 | -145,000 | 78.8989 | 1,265,142,888 | 2018-05-31 |
| 1806 | 2018-06-11 | 998,329,100 | -477,450 | 78.9104 | 1,265,142,888 | 2018-05-31 |
| 1807 | 2018-06-08 | 998,806,550 | -218,560 | 78.9481 | 1,265,142,888 | 2018-05-31 |
| 1808 | 2018-06-07 | 999,025,110 | 68,738 | 78.9654 | 1,265,142,888 | 2018-05-31 |
| 1809 | 2018-06-06 | 998,956,372 | 10,000 | 78.9600 | 1,265,142,888 | 2018-05-31 |
| 1810 | 2018-06-05 | 998,946,372 | 5,000 | 78.9592 | 1,265,142,888 | 2018-05-31 |
| 1811 | 2018-06-04 | 998,941,372 | -15,000 | 78.9588 | 1,265,142,888 | 2018-05-31 |
| 1812 | 2018-06-01 | 998,956,372 | 195,000 | 78.9600 | 1,265,142,888 | 2018-05-31 |
| 1813 | 2018-05-31 | 998,761,372 | 107,000 | 78.9446 | 1,265,142,888 | 2018-05-31 |
| 1814 | 2018-05-30 | 998,654,372 | 133,568 | 78.9361 | 1,265,142,888 | 2018-04-30 |
| 1815 | 2018-05-29 | 998,520,804 | 25,000 | 78.9255 | 1,265,142,888 | 2018-04-30 |
| 1816 | 2018-05-28 | 998,495,804 | 55,032 | 78.9236 | 1,265,142,888 | 2018-04-30 |
| 1817 | 2018-05-25 | 998,440,772 | -25,000 | 78.9192 | 1,265,142,888 | 2018-04-30 |
| 1818 | 2018-05-24 | 998,465,772 | 140,606 | 78.9212 | 1,265,142,888 | 2018-04-30 |
| 1819 | 2018-05-23 | 998,325,166 | 1,006,500 | 78.9101 | 1,265,142,888 | 2018-04-30 |
| 1820 | 2018-05-21 | 997,318,666 | -5,000 | 78.8305 | 1,265,142,888 | 2018-04-30 |
| 1821 | 2018-05-18 | 997,323,666 | 0 | 78.8309 | 1,265,142,888 | 2018-04-30 |
| 1822 | 2018-05-17 | 997,323,666 | 91,344 | 78.8309 | 1,265,142,888 | 2018-04-30 |
| 1823 | 2018-05-16 | 997,232,322 | -39,400 | 78.8237 | 1,265,142,888 | 2018-04-30 |
| 1824 | 2018-05-15 | 997,271,722 | -48,000 | 78.8268 | 1,265,142,888 | 2018-04-30 |
| 1825 | 2018-05-14 | 997,319,722 | -70,000 | 78.8306 | 1,265,142,888 | 2018-04-30 |
| 1826 | 2018-05-11 | 997,389,722 | 99,000 | 78.8361 | 1,265,142,888 | 2018-04-30 |
| 1827 | 2018-05-10 | 997,290,722 | -4 | 78.8283 | 1,265,142,888 | 2018-04-30 |
| 1828 | 2018-05-09 | 997,290,726 | 539,992 | 78.8283 | 1,265,142,888 | 2018-04-30 |
| 1829 | 2018-05-08 | 996,750,734 | -5,000 | 78.7856 | 1,265,142,888 | 2018-04-30 |
| 1830 | 2018-05-07 | 996,755,734 | 39,950 | 78.7860 | 1,265,142,888 | 2018-04-30 |
| 1831 | 2018-05-04 | 996,715,784 | 26,545 | 78.7829 | 1,265,142,888 | 2018-04-30 |
| 1832 | 2018-05-03 | 996,689,239 | 0 | 78.7808 | 1,265,142,888 | 2018-04-30 |
| 1833 | 2018-05-02 | 996,689,239 | 197,000 | 78.7808 | 1,265,142,888 | 2018-04-30 |
| 1834 | 2018-04-30 | 996,492,239 | 0 | 78.7652 | 1,265,142,888 | 2018-04-30 |
| 1835 | 2018-04-27 | 996,492,239 | 9,620 | 78.7652 | 1,265,142,888 | 2018-03-31 |
| 1836 | 2018-04-26 | 996,482,619 | 396 | 78.7644 | 1,265,142,888 | 2018-03-31 |
| 1837 | 2018-04-25 | 996,482,223 | 103,750 | 78.7644 | 1,265,142,888 | 2018-03-31 |
| 1838 | 2018-04-24 | 996,378,473 | 10,000 | 78.7562 | 1,265,142,888 | 2018-03-31 |
| 1839 | 2018-04-23 | 996,368,473 | 155,100 | 78.7554 | 1,265,142,888 | 2018-03-31 |
| 1840 | 2018-04-20 | 996,213,373 | 25,000 | 78.7432 | 1,265,142,888 | 2018-03-31 |
| 1841 | 2018-04-19 | 996,188,373 | 135,004 | 78.7412 | 1,265,142,888 | 2018-03-31 |
| 1842 | 2018-04-18 | 996,053,369 | -50,000 | 78.7305 | 1,265,142,888 | 2018-03-31 |
| 1843 | 2018-04-17 | 996,103,369 | 1,210,000 | 78.7345 | 1,265,142,888 | 2018-03-31 |
| 1844 | 2018-04-16 | 994,893,369 | 617,000 | 78.6388 | 1,265,142,888 | 2018-03-31 |
| 1845 | 2018-04-13 | 994,276,369 | 420,490 | 78.5900 | 1,265,142,888 | 2018-03-31 |
| 1846 | 2018-04-12 | 993,855,879 | 384,980 | 78.5568 | 1,265,142,888 | 2018-03-31 |
| 1847 | 2018-04-11 | 993,470,899 | 127,200 | 78.5264 | 1,265,142,888 | 2018-03-31 |
| 1848 | 2018-04-10 | 993,343,699 | 100,501 | 78.5163 | 1,265,142,888 | 2018-03-31 |
| 1849 | 2018-04-09 | 993,243,198 | 130,000 | 78.5084 | 1,265,142,888 | 2018-03-31 |
| 1850 | 2018-04-06 | 993,113,198 | -33,500 | 78.4981 | 1,265,142,888 | 2018-03-31 |
| 1851 | 2018-04-04 | 993,146,698 | -89,964 | 78.5008 | 1,265,142,888 | 2018-03-31 |
| 1852 | 2018-04-03 | 993,236,662 | 24,099 | 78.5079 | 1,265,142,888 | 2018-03-31 |
| 1853 | 2018-03-29 | 993,212,563 | 592,052 | 78.5060 | 1,265,142,888 | 2018-02-28 |
| 1854 | 2018-03-28 | 992,620,511 | 234,262 | 78.4592 | 1,265,142,888 | 2018-02-28 |
| 1855 | 2018-03-27 | 992,386,249 | -224,700 | 78.4406 | 1,265,142,888 | 2018-02-28 |
| 1856 | 2018-03-26 | 992,610,949 | 101,000 | 78.4584 | 1,265,142,888 | 2018-02-28 |
| 1857 | 2018-03-23 | 992,509,949 | 120,000 | 78.4504 | 1,265,142,888 | 2018-02-28 |
| 1858 | 2018-03-22 | 992,389,949 | 300,000 | 78.4409 | 1,265,142,888 | 2018-02-28 |
| 1859 | 2018-03-21 | 992,089,949 | 2,000 | 78.4172 | 1,265,142,888 | 2018-02-28 |
| 1860 | 2018-03-20 | 992,087,949 | 51,000 | 78.4171 | 1,265,142,888 | 2018-02-28 |
| 1861 | 2018-03-19 | 992,036,949 | 11,048 | 78.4130 | 1,265,142,888 | 2018-02-28 |
| 1862 | 2018-03-16 | 992,025,901 | 100,384 | 78.4122 | 1,265,142,888 | 2018-02-28 |
| 1863 | 2018-03-15 | 991,925,517 | 0 | 78.4042 | 1,265,142,888 | 2018-02-28 |
| 1864 | 2018-03-14 | 991,925,517 | -9,000 | 78.4042 | 1,265,142,888 | 2018-02-28 |
| 1865 | 2018-03-13 | 991,934,517 | 360 | 78.4049 | 1,265,142,888 | 2018-02-28 |
| 1866 | 2018-03-12 | 991,934,157 | -59,467 | 78.4049 | 1,265,142,888 | 2018-02-28 |
| 1867 | 2018-03-09 | 991,993,624 | -94,884 | 78.4096 | 1,265,142,888 | 2018-02-28 |
| 1868 | 2018-03-08 | 992,088,508 | -17,203 | 78.4171 | 1,265,142,888 | 2018-02-28 |
| 1869 | 2018-03-07 | 992,105,711 | 20,000 | 78.4185 | 1,265,142,888 | 2018-02-28 |
| 1870 | 2018-03-06 | 992,085,711 | 45,000 | 78.4169 | 1,265,142,888 | 2018-02-28 |
| 1871 | 2018-03-05 | 992,040,711 | -10,000 | 78.4133 | 1,265,142,888 | 2018-02-28 |
| 1872 | 2018-03-02 | 992,050,711 | 75,000 | 78.4141 | 1,265,142,888 | 2018-02-28 |
| 1873 | 2018-03-01 | 991,975,711 | -422,040 | 78.4082 | 1,265,142,888 | 2018-02-28 |
| 1874 | 2018-02-28 | 992,397,751 | 40,262 | 78.4416 | 1,265,142,888 | 2018-02-28 |
| 1875 | 2018-02-27 | 992,357,489 | -450,000 | 78.4384 | 1,265,142,888 | 2018-01-31 |
| 1876 | 2018-02-26 | 992,807,489 | 107,400 | 78.4739 | 1,265,142,888 | 2018-01-31 |
| 1877 | 2018-02-23 | 992,700,089 | -120 | 78.4655 | 1,265,142,888 | 2018-01-31 |
| 1878 | 2018-02-22 | 992,700,209 | -795,000 | 78.4655 | 1,265,142,888 | 2018-01-31 |
| 1879 | 2018-02-21 | 993,495,209 | 1,366,900 | 78.5283 | 1,265,142,888 | 2018-01-31 |
| 1880 | 2018-02-20 | 992,128,309 | 424,941 | 78.4203 | 1,265,142,888 | 2018-01-31 |
| 1881 | 2018-02-15 | 991,703,368 | 0 | 78.3867 | 1,265,142,888 | 2018-01-31 |
| 1882 | 2018-02-14 | 991,703,368 | -502,996 | 78.3867 | 1,265,142,888 | 2018-01-31 |
| 1883 | 2018-02-13 | 992,206,364 | 830,000 | 78.4264 | 1,265,142,888 | 2018-01-31 |
| 1884 | 2018-02-12 | 991,376,364 | -93,460 | 78.3608 | 1,265,142,888 | 2018-01-31 |
| 1885 | 2018-02-09 | 991,469,824 | -440,000 | 78.3682 | 1,265,142,888 | 2018-01-31 |
| 1886 | 2018-02-08 | 991,909,824 | -224,990 | 78.4030 | 1,265,142,888 | 2018-01-31 |
| 1887 | 2018-02-07 | 992,134,814 | -20,000 | 78.4208 | 1,265,142,888 | 2018-01-31 |
| 1888 | 2018-02-06 | 992,154,814 | -230,010 | 78.4224 | 1,265,142,888 | 2018-01-31 |
| 1889 | 2018-02-05 | 992,384,824 | -290,000 | 78.4405 | 1,265,142,888 | 2018-01-31 |
| 1890 | 2018-02-02 | 992,674,824 | -946,203 | 78.4635 | 1,265,142,888 | 2018-01-31 |
| 1891 | 2018-02-01 | 993,621,027 | 376,056 | 78.5382 | 1,265,142,888 | 2018-01-31 |
| 1892 | 2018-01-31 | 993,244,971 | 149,000 | 78.5085 | 1,265,142,888 | 2018-01-31 |
| 1893 | 2018-01-30 | 993,095,971 | 175,000 | 78.4967 | 1,265,142,888 | 2017-12-31 |
| 1894 | 2018-01-29 | 992,920,971 | 17,504 | 78.4829 | 1,265,142,888 | 2017-12-31 |
| 1895 | 2018-01-26 | 992,903,467 | -208,952 | 78.4815 | 1,265,142,888 | 2017-12-31 |
| 1896 | 2018-01-25 | 993,112,419 | 76,084 | 78.4980 | 1,265,142,888 | 2017-12-31 |
| 1897 | 2018-01-24 | 993,036,335 | 57,200 | 78.4920 | 1,265,142,888 | 2017-12-31 |
| 1898 | 2018-01-23 | 992,979,135 | 2,898 | 78.4875 | 1,265,142,888 | 2017-12-31 |
| 1899 | 2018-01-22 | 992,976,237 | -329,095 | 78.4873 | 1,265,142,888 | 2017-12-31 |
| 1900 | 2018-01-19 | 993,305,332 | 81,128 | 78.5133 | 1,265,142,888 | 2017-12-31 |
| 1901 | 2018-01-18 | 993,224,204 | 44,438 | 78.5069 | 1,265,142,888 | 2017-12-31 |
| 1902 | 2018-01-17 | 993,179,766 | -93,656 | 78.5034 | 1,265,142,888 | 2017-12-31 |
| 1903 | 2018-01-16 | 993,273,422 | -134,885 | 78.5108 | 1,265,142,888 | 2017-12-31 |
| 1904 | 2018-01-15 | 993,408,307 | 165,536 | 78.5214 | 1,265,142,888 | 2017-12-31 |
| 1905 | 2018-01-12 | 993,242,771 | -124,394 | 78.5083 | 1,265,142,888 | 2017-12-31 |
| 1906 | 2018-01-11 | 993,367,165 | 249,820 | 78.5182 | 1,265,142,888 | 2017-12-31 |
| 1907 | 2018-01-10 | 993,117,345 | 0 | 78.4984 | 1,265,142,888 | 2017-12-31 |
| 1908 | 2018-01-09 | 993,117,345 | -282,000 | 78.4984 | 1,265,142,888 | 2017-12-31 |
| 1909 | 2018-01-08 | 993,399,345 | -463,998 | 78.5207 | 1,265,142,888 | 2017-12-31 |
| 1910 | 2018-01-05 | 993,863,343 | -424,660 | 78.5574 | 1,265,142,888 | 2017-12-31 |
| 1911 | 2018-01-04 | 994,288,003 | 50,000 | 78.5910 | 1,265,142,888 | 2017-12-31 |
| 1912 | 2018-01-03 | 994,238,003 | 1,045,216 | 78.5870 | 1,265,142,888 | 2017-12-31 |
| 1913 | 2018-01-02 | 993,192,787 | 510 | 78.5044 | 1,265,142,888 | 2017-12-31 |
| 1914 | 2017-12-29 | 993,192,277 | 106,220 | 78.5044 | 1,265,142,888 | 2017-11-30 |
| 1915 | 2017-12-28 | 993,086,057 | 18,881 | 78.4960 | 1,265,142,888 | 2017-11-30 |
| 1916 | 2017-12-27 | 993,067,176 | 42,904 | 78.4945 | 1,265,142,888 | 2017-11-30 |
| 1917 | 2017-12-22 | 993,024,272 | 20,000 | 78.4911 | 1,265,142,888 | 2017-11-30 |
| 1918 | 2017-12-21 | 993,004,272 | -40,780 | 78.4895 | 1,265,142,888 | 2017-11-30 |
| 1919 | 2017-12-20 | 993,045,052 | -70,000 | 78.4927 | 1,265,142,888 | 2017-11-30 |
| 1920 | 2017-12-19 | 993,115,052 | 10,000 | 78.4983 | 1,265,142,888 | 2017-11-30 |
| 1921 | 2017-12-18 | 993,105,052 | 43,000 | 78.4975 | 1,265,142,888 | 2017-11-30 |
| 1922 | 2017-12-15 | 993,062,052 | 430,000 | 78.4941 | 1,265,142,888 | 2017-11-30 |
| 1923 | 2017-12-14 | 992,632,052 | -15,222 | 78.4601 | 1,265,142,888 | 2017-11-30 |
| 1924 | 2017-12-13 | 992,647,274 | -148,520 | 78.4613 | 1,265,142,888 | 2017-11-30 |
| 1925 | 2017-12-12 | 992,795,794 | 288,000 | 78.4730 | 1,265,142,888 | 2017-11-30 |
| 1926 | 2017-12-11 | 992,507,794 | -362,000 | 78.4503 | 1,265,142,888 | 2017-11-30 |
| 1927 | 2017-12-08 | 992,869,794 | 270,000 | 78.4789 | 1,265,142,888 | 2017-11-30 |
| 1928 | 2017-12-07 | 992,599,794 | -42,669 | 78.4575 | 1,265,142,888 | 2017-11-30 |
| 1929 | 2017-12-06 | 992,642,463 | 48 | 78.4609 | 1,265,142,888 | 2017-11-30 |
| 1930 | 2017-12-05 | 992,642,415 | -390,000 | 78.4609 | 1,265,142,888 | 2017-11-30 |
| 1931 | 2017-12-04 | 993,032,415 | 420,000 | 78.4917 | 1,265,142,888 | 2017-11-30 |
| 1932 | 2017-12-01 | 992,612,415 | -419,380 | 78.4585 | 1,265,142,888 | 2017-11-30 |
| 1933 | 2017-11-30 | 993,031,795 | 15,408 | 78.4917 | 1,265,142,888 | 2017-11-30 |
| 1934 | 2017-11-29 | 993,016,387 | 202,150 | 78.4905 | 1,265,142,888 | 2017-10-31 |
| 1935 | 2017-11-28 | 992,814,237 | 30,000 | 78.4745 | 1,265,142,888 | 2017-10-31 |
| 1936 | 2017-11-27 | 992,784,237 | -480,710 | 78.4721 | 1,265,142,888 | 2017-10-31 |
| 1937 | 2017-11-24 | 993,264,947 | 139,024 | 78.5101 | 1,265,142,888 | 2017-10-31 |
| 1938 | 2017-11-23 | 993,125,923 | -80,000 | 78.4991 | 1,265,142,888 | 2017-10-31 |
| 1939 | 2017-11-22 | 993,205,923 | -155,000 | 78.5054 | 1,265,142,888 | 2017-10-31 |
| 1940 | 2017-11-21 | 993,360,923 | 317,896 | 78.5177 | 1,265,142,888 | 2017-10-31 |
| 1941 | 2017-11-20 | 993,043,027 | -419,998 | 78.4926 | 1,265,142,888 | 2017-10-31 |
| 1942 | 2017-11-17 | 993,463,025 | 1,005,410 | 78.5258 | 1,265,142,888 | 2017-10-31 |
| 1943 | 2017-11-16 | 992,457,615 | 45,000 | 78.4463 | 1,265,142,888 | 2017-10-31 |
| 1944 | 2017-11-15 | 992,412,615 | 595,600 | 78.4427 | 1,265,142,888 | 2017-10-31 |
| 1945 | 2017-11-14 | 991,817,015 | 755,000 | 78.3957 | 1,265,142,888 | 2017-10-31 |
| 1946 | 2017-11-13 | 991,062,015 | 293,742 | 78.3360 | 1,265,142,888 | 2017-10-31 |
| 1947 | 2017-11-10 | 990,768,273 | 97,000 | 78.3128 | 1,265,142,888 | 2017-10-31 |
| 1948 | 2017-11-09 | 990,671,273 | 42,310 | 78.3051 | 1,265,142,888 | 2017-10-31 |
| 1949 | 2017-11-08 | 990,628,963 | 173,154 | 78.3017 | 1,265,142,888 | 2017-10-31 |
| 1950 | 2017-11-07 | 990,455,809 | -241,680 | 78.2881 | 1,265,142,888 | 2017-10-31 |
| 1951 | 2017-11-06 | 990,697,489 | 154,250 | 78.3072 | 1,265,142,888 | 2017-10-31 |
| 1952 | 2017-11-03 | 990,543,239 | 19,024 | 78.2950 | 1,265,142,888 | 2017-10-31 |
| 1953 | 2017-11-02 | 990,524,215 | 109,740 | 78.2935 | 1,265,142,888 | 2017-10-31 |
| 1954 | 2017-11-01 | 990,414,475 | 0 | 78.2848 | 1,265,142,888 | 2017-10-31 |
| 1955 | 2017-10-31 | 990,414,475 | 71,000 | 78.2848 | 1,265,142,888 | 2017-10-31 |
| 1956 | 2017-10-30 | 990,343,475 | -490,000 | 78.2792 | 1,265,142,888 | 2017-09-30 |
| 1957 | 2017-10-27 | 990,833,475 | -84,203 | 78.3179 | 1,265,142,888 | 2017-09-30 |
| 1958 | 2017-10-26 | 990,917,678 | -5,000 | 78.3246 | 1,265,142,888 | 2017-09-30 |
| 1959 | 2017-10-25 | 990,922,678 | -235,000 | 78.3250 | 1,265,142,888 | 2017-09-30 |
| 1960 | 2017-10-24 | 991,157,678 | -410,000 | 78.3435 | 1,265,142,888 | 2017-09-30 |
| 1961 | 2017-10-23 | 991,567,678 | 90,000 | 78.3759 | 1,265,142,888 | 2017-09-30 |
| 1962 | 2017-10-20 | 991,477,678 | -931,880 | 78.3688 | 1,265,142,888 | 2017-09-30 |
| 1963 | 2017-10-19 | 992,409,558 | -328,648 | 78.4425 | 1,265,142,888 | 2017-09-30 |
| 1964 | 2017-10-18 | 992,738,206 | -475,000 | 78.4685 | 1,265,142,888 | 2017-09-30 |
| 1965 | 2017-10-17 | 993,213,206 | -649,000 | 78.5060 | 1,265,142,888 | 2017-09-30 |
| 1966 | 2017-10-16 | 993,862,206 | 10,000 | 78.5573 | 1,265,142,888 | 2017-09-30 |
| 1967 | 2017-10-13 | 993,852,206 | 281,500 | 78.5565 | 1,265,142,888 | 2017-09-30 |
| 1968 | 2017-10-12 | 993,570,706 | 80,000 | 78.5343 | 1,265,142,888 | 2017-09-30 |
| 1969 | 2017-10-11 | 993,490,706 | 155,000 | 78.5279 | 1,265,142,888 | 2017-09-30 |
| 1970 | 2017-10-10 | 993,335,706 | -299,880 | 78.5157 | 1,265,142,888 | 2017-09-30 |
| 1971 | 2017-10-09 | 993,635,586 | 55,000 | 78.5394 | 1,265,142,888 | 2017-09-30 |
| 1972 | 2017-10-06 | 993,580,586 | 30,024 | 78.5350 | 1,265,142,888 | 2017-09-30 |
| 1973 | 2017-10-04 | 993,550,562 | -10,000 | 78.5327 | 1,265,142,888 | 2017-09-30 |
| 1974 | 2017-10-03 | 993,560,562 | -110,000 | 78.5335 | 1,265,142,888 | 2017-09-30 |
| 1975 | 2017-09-29 | 993,670,562 | -69,500 | 78.5422 | 1,265,142,888 | 2017-08-31 |
| 1976 | 2017-09-28 | 993,740,062 | 0 | 78.5477 | 1,265,142,888 | 2017-08-31 |
| 1977 | 2017-09-27 | 993,740,062 | -95,000 | 78.5477 | 1,265,142,888 | 2017-08-31 |
| 1978 | 2017-09-26 | 993,835,062 | 70,000 | 78.5552 | 1,265,142,888 | 2017-08-31 |
| 1979 | 2017-09-25 | 993,765,062 | -518,062 | 78.5496 | 1,265,142,888 | 2017-08-31 |
| 1980 | 2017-09-22 | 994,283,124 | 147,000 | 78.5906 | 1,265,142,888 | 2017-08-31 |
| 1981 | 2017-09-21 | 994,136,124 | 278,250 | 78.5790 | 1,265,142,888 | 2017-08-31 |
| 1982 | 2017-09-20 | 993,857,874 | 163,204 | 78.5570 | 1,265,142,888 | 2017-08-31 |
| 1983 | 2017-09-19 | 993,694,670 | -50,004 | 78.5441 | 1,265,142,888 | 2017-08-31 |
| 1984 | 2017-09-18 | 993,744,674 | 19,000 | 78.5480 | 1,265,142,888 | 2017-08-31 |
| 1985 | 2017-09-15 | 993,725,674 | 9,600 | 78.5465 | 1,265,142,888 | 2017-08-31 |
| 1986 | 2017-09-14 | 993,716,074 | 121,288 | 78.5458 | 1,265,142,888 | 2017-08-31 |
| 1987 | 2017-09-13 | 993,594,786 | 121,086 | 78.5362 | 1,265,142,888 | 2017-08-31 |
| 1988 | 2017-09-12 | 993,473,700 | 80,924 | 78.5266 | 1,265,142,888 | 2017-08-31 |
| 1989 | 2017-09-11 | 993,392,776 | 140,280 | 78.5202 | 1,265,142,888 | 2017-08-31 |
| 1990 | 2017-09-08 | 993,252,496 | -299,682 | 78.5091 | 1,265,142,888 | 2017-08-31 |
| 1991 | 2017-09-07 | 993,552,178 | 218,108 | 78.5328 | 1,265,142,888 | 2017-08-31 |
| 1992 | 2017-09-06 | 993,334,070 | 617,812 | 78.5156 | 1,265,142,888 | 2017-08-31 |
| 1993 | 2017-09-05 | 992,716,258 | -52,468 | 78.4667 | 1,265,142,888 | 2017-08-31 |
| 1994 | 2017-09-04 | 992,768,726 | 223,000 | 78.4709 | 1,265,142,888 | 2017-08-31 |
| 1995 | 2017-09-01 | 992,545,726 | 310,168 | 78.4533 | 1,265,142,888 | 2017-08-31 |
| 1996 | 2017-08-31 | 992,235,558 | 68,528 | 78.4287 | 1,265,142,888 | 2017-08-31 |
| 1997 | 2017-08-30 | 992,167,030 | 95,000 | 78.4233 | 1,265,142,888 | 2017-07-31 |
| 1998 | 2017-08-29 | 992,072,030 | 30,000 | 78.4158 | 1,265,142,888 | 2017-07-31 |
| 1999 | 2017-08-28 | 992,042,030 | 1,705,560 | 78.4134 | 1,265,142,888 | 2017-07-31 |
| 2000 | 2017-08-25 | 990,336,470 | 717,764 | 78.2786 | 1,265,142,888 | 2017-07-31 |
| 2001 | 2017-08-24 | 989,618,706 | 215,900 | 78.2219 | 1,265,142,888 | 2017-07-31 |
| 2002 | 2017-08-23 | 989,402,806 | 0 | 78.2048 | 1,265,142,888 | 2017-07-31 |
| 2003 | 2017-08-22 | 989,402,806 | 5,797,449 | 78.2048 | 1,265,142,888 | 2017-07-31 |
| 2004 | 2017-08-21 | 983,605,357 | 1,642,916 | 77.7466 | 1,265,142,888 | 2017-07-31 |
| 2005 | 2017-08-18 | 981,962,441 | 760,500 | 77.6167 | 1,265,142,888 | 2017-07-31 |
| 2006 | 2017-08-17 | 981,201,941 | 329,500 | 77.5566 | 1,265,142,888 | 2017-07-31 |
| 2007 | 2017-08-16 | 980,872,441 | 554,024 | 77.5306 | 1,265,142,888 | 2017-07-31 |
| 2008 | 2017-08-15 | 980,318,417 | 680,126 | 77.4868 | 1,265,142,888 | 2017-07-31 |
| 2009 | 2017-08-14 | 979,638,291 | 151,020 | 77.4330 | 1,265,142,888 | 2017-07-31 |
| 2010 | 2017-08-11 | 979,487,271 | 137,800 | 77.4211 | 1,265,142,888 | 2017-07-31 |
| 2011 | 2017-08-10 | 979,349,471 | 706,072 | 77.4102 | 1,265,142,888 | 2017-07-31 |
| 2012 | 2017-08-09 | 978,643,399 | 84,974 | 77.3544 | 1,265,142,888 | 2017-07-31 |
| 2013 | 2017-08-08 | 978,558,425 | 590,204 | 77.3477 | 1,265,142,888 | 2017-07-31 |
| 2014 | 2017-08-07 | 977,968,221 | 191,360 | 77.3010 | 1,265,142,888 | 2017-07-31 |
| 2015 | 2017-08-04 | 977,776,861 | 1,094,197 | 77.2859 | 1,265,142,888 | 2017-07-31 |
| 2016 | 2017-08-03 | 976,682,664 | 455,000 | 77.1994 | 1,265,142,888 | 2017-07-31 |
| 2017 | 2017-08-02 | 976,227,664 | 810,856 | 77.1634 | 1,265,142,888 | 2017-07-31 |
| 2018 | 2017-08-01 | 975,416,808 | 426,500 | 77.0993 | 1,265,142,888 | 2017-07-31 |
| 2019 | 2017-07-31 | 974,990,308 | 1,132,260 | 77.0656 | 1,265,142,888 | 2017-07-31 |
| 2020 | 2017-07-28 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2021 | 2017-07-27 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2022 | 2017-07-26 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2023 | 2017-07-25 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2024 | 2017-07-24 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2025 | 2017-07-21 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2026 | 2017-07-20 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2027 | 2017-07-19 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2028 | 2017-07-18 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2029 | 2017-07-17 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2030 | 2017-07-14 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2031 | 2017-07-13 | 973,858,048 | 0 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2032 | 2017-07-12 | 973,858,048 | -500,000 | 76.9761 | 1,265,142,888 | 2017-06-30 |
| 2033 | 2017-07-11 | 974,358,048 | 0 | 77.0157 | 1,265,142,888 | 2017-06-30 |
| 2034 | 2017-07-10 | 974,358,048 | 0 | 77.0157 | 1,265,142,888 | 2017-06-30 |
| 2035 | 2017-07-07 | 974,358,048 | 0 | 77.0157 | 1,265,142,888 | 2017-06-30 |
| 2036 | 2017-07-06 | 974,358,048 | -30,000 | 77.0157 | 1,265,142,888 | 2017-06-30 |
| 2037 | 2017-07-05 | 974,388,048 | 870,000 | 77.0180 | 1,265,142,888 | 2017-06-30 |
| 2038 | 2017-07-04 | 973,518,048 | 224,735 | 76.9493 | 1,265,142,888 | 2017-06-30 |
| 2039 | 2017-07-03 | 973,293,313 | 1,791,750 | 76.9315 | 1,265,142,888 | 2017-06-30 |
| 2040 | 2017-06-30 | 971,501,563 | 381,228 | 76.7899 | 1,265,142,888 | 2017-06-30 |
| 2041 | 2017-06-29 | 971,120,335 | -1,078,000 | 76.7597 | 1,265,142,888 | 2017-05-31 |
| 2042 | 2017-06-28 | 972,198,335 | 1,503,000 | 76.8449 | 1,265,142,888 | 2017-05-31 |
| 2043 | 2017-06-27 | 970,695,335 | -1,086,600 | 76.7261 | 1,265,142,888 | 2017-05-31 |
| 2044 | 2017-06-26 | 971,781,935 | 762,830 | 76.8120 | 1,265,142,888 | 2017-05-31 |
| 2045 | 2017-06-23 | 971,019,105 | 465,192 | 76.7517 | 1,265,142,888 | 2017-05-31 |
| 2046 | 2017-06-22 | 970,553,913 | -334,422 | 76.7150 | 1,265,142,888 | 2017-05-31 |
| 2047 | 2017-06-21 | 970,888,335 | 25,000 | 76.7414 | 1,265,142,888 | 2017-05-31 |
| 2048 | 2017-06-20 | 970,863,335 | 530,000 | 76.7394 | 1,265,142,888 | 2017-05-31 |
| 2049 | 2017-06-19 | 970,333,335 | 80,000 | 76.6975 | 1,265,142,888 | 2017-05-31 |
| 2050 | 2017-06-16 | 970,253,335 | 60,000 | 76.6912 | 1,265,142,888 | 2017-05-31 |
| 2051 | 2017-06-15 | 970,193,335 | 392,500 | 76.6865 | 1,265,142,888 | 2017-05-31 |
| 2052 | 2017-06-14 | 969,800,835 | 141,596 | 76.6554 | 1,265,142,888 | 2017-05-31 |
| 2053 | 2017-06-13 | 969,659,239 | 345,000 | 76.6442 | 1,265,142,888 | 2017-05-31 |
| 2054 | 2017-06-12 | 969,314,239 | 6,000 | 76.6170 | 1,265,142,888 | 2017-05-31 |
| 2055 | 2017-06-09 | 969,308,239 | 265,000 | 76.6165 | 1,265,142,888 | 2017-05-31 |
| 2056 | 2017-06-08 | 969,043,239 | 908,060 | 76.5956 | 1,265,142,888 | 2017-05-31 |
| 2057 | 2017-06-07 | 968,135,179 | -209,500 | 76.5238 | 1,265,142,888 | 2017-05-31 |
| 2058 | 2017-06-06 | 968,344,679 | 137,900 | 76.5403 | 1,265,142,888 | 2017-05-31 |
| 2059 | 2017-06-05 | 968,206,779 | 152,400 | 76.5294 | 1,265,142,888 | 2017-05-31 |
| 2060 | 2017-06-02 | 968,054,379 | 140,000 | 76.5174 | 1,265,142,888 | 2017-05-31 |
| 2061 | 2017-06-01 | 967,914,379 | 1,255,001 | 76.5063 | 1,265,142,888 | 2017-05-31 |
| 2062 | 2017-05-31 | 966,659,378 | 0 | 76.4071 | 1,265,142,888 | 2017-05-31 |
| 2063 | 2017-05-29 | 966,659,378 | 88,380 | 76.4071 | 1,265,142,888 | 2017-04-30 |
| 2064 | 2017-05-26 | 966,570,998 | 267,500 | 76.4001 | 1,265,142,888 | 2017-04-30 |
| 2065 | 2017-05-25 | 966,303,498 | 45,000 | 76.3790 | 1,265,142,888 | 2017-04-30 |
| 2066 | 2017-05-24 | 966,258,498 | 190,412 | 76.3754 | 1,265,142,888 | 2017-04-30 |
| 2067 | 2017-05-23 | 966,068,086 | -369,600 | 76.3604 | 1,265,142,888 | 2017-04-30 |
| 2068 | 2017-05-22 | 966,437,686 | 20,240 | 76.3896 | 1,265,142,888 | 2017-04-30 |
| 2069 | 2017-05-19 | 966,417,446 | 267,376 | 76.3880 | 1,265,142,888 | 2017-04-30 |
| 2070 | 2017-05-18 | 966,150,070 | 74,436 | 76.3669 | 1,265,142,888 | 2017-04-30 |
| 2071 | 2017-05-17 | 966,075,634 | 0 | 76.3610 | 1,265,142,888 | 2017-04-30 |
| 2072 | 2017-05-16 | 966,075,634 | -216,870 | 76.3610 | 1,265,142,888 | 2017-04-30 |
| 2073 | 2017-05-15 | 966,292,504 | -68,203 | 76.3781 | 1,265,142,888 | 2017-04-30 |
| 2074 | 2017-05-12 | 966,360,707 | -34,808 | 76.3835 | 1,265,142,888 | 2017-04-30 |
| 2075 | 2017-05-11 | 966,395,515 | 80,036 | 76.3863 | 1,265,142,888 | 2017-04-30 |
| 2076 | 2017-05-10 | 966,315,479 | 22,800 | 76.3799 | 1,265,142,888 | 2017-04-30 |
| 2077 | 2017-05-09 | 966,292,679 | 3,000 | 76.3781 | 1,265,142,888 | 2017-04-30 |
| 2078 | 2017-05-08 | 966,289,679 | -44,920 | 76.3779 | 1,265,142,888 | 2017-04-30 |
| 2079 | 2017-05-05 | 966,334,599 | 55,096 | 76.3815 | 1,265,142,888 | 2017-04-30 |
| 2080 | 2017-05-04 | 966,279,503 | -13,800 | 76.3771 | 1,265,142,888 | 2017-04-30 |
| 2081 | 2017-05-02 | 966,293,303 | -35,000 | 76.3782 | 1,265,142,888 | 2017-04-30 |
| 2082 | 2017-04-28 | 966,328,303 | -583,498 | 76.3810 | 1,265,142,888 | 2017-03-31 |
| 2083 | 2017-04-27 | 966,911,801 | 41,254 | 76.4271 | 1,265,142,888 | 2017-03-31 |
| 2084 | 2017-04-26 | 966,870,547 | -13,212 | 76.4238 | 1,265,142,888 | 2017-03-31 |
| 2085 | 2017-04-25 | 966,883,759 | -44,820 | 76.4249 | 1,265,142,888 | 2017-03-31 |
| 2086 | 2017-04-24 | 966,928,579 | -65,000 | 76.4284 | 1,265,142,888 | 2017-03-31 |
| 2087 | 2017-04-21 | 966,993,579 | -280,000 | 76.4335 | 1,265,142,888 | 2017-03-31 |
| 2088 | 2017-04-20 | 967,273,579 | -276,000 | 76.4557 | 1,265,142,888 | 2017-03-31 |
| 2089 | 2017-04-19 | 967,549,579 | -180,000 | 76.4775 | 1,265,142,888 | 2017-03-31 |
| 2090 | 2017-04-18 | 967,729,579 | 325,748 | 76.4917 | 1,265,142,888 | 2017-03-31 |
| 2091 | 2017-04-13 | 967,403,831 | 90,600 | 76.4660 | 1,265,142,888 | 2017-03-31 |
| 2092 | 2017-04-12 | 967,313,231 | 798,068 | 76.4588 | 1,265,142,888 | 2017-03-31 |
| 2093 | 2017-04-11 | 966,515,163 | 109,912 | 76.3957 | 1,265,142,888 | 2017-03-31 |
| 2094 | 2017-04-10 | 966,405,251 | 367,500 | 76.3870 | 1,265,142,888 | 2017-03-31 |
| 2095 | 2017-04-07 | 966,037,751 | -93,000 | 76.3580 | 1,265,142,888 | 2017-03-31 |
| 2096 | 2017-04-06 | 966,130,751 | 5,000 | 76.3653 | 1,265,142,888 | 2017-03-31 |
| 2097 | 2017-04-05 | 966,125,751 | 99,495 | 76.3650 | 1,265,142,888 | 2017-03-31 |
| 2098 | 2017-04-03 | 966,026,256 | -926,000 | 76.3571 | 1,265,142,888 | 2017-03-31 |
| 2099 | 2017-03-31 | 966,952,256 | 730,136 | 76.4303 | 1,265,142,888 | 2017-03-31 |
| 2100 | 2017-03-30 | 966,222,120 | -1,168,084 | 76.3726 | 1,265,142,888 | 2017-02-28 |
| 2101 | 2017-03-29 | 967,390,204 | -590,000 | 76.4649 | 1,265,142,888 | 2017-02-28 |
| 2102 | 2017-03-28 | 967,980,204 | 419,348 | 76.5115 | 1,265,142,888 | 2017-02-28 |
| 2103 | 2017-03-27 | 967,560,856 | 105,000 | 76.4784 | 1,265,142,888 | 2017-02-28 |
| 2104 | 2017-03-24 | 967,455,856 | 445,000 | 76.4701 | 1,265,142,888 | 2017-02-28 |
| 2105 | 2017-03-23 | 967,010,856 | 351,800 | 76.4349 | 1,265,142,888 | 2017-02-28 |
| 2106 | 2017-03-22 | 966,659,056 | 16,000 | 76.4071 | 1,265,142,888 | 2017-02-28 |
| 2107 | 2017-03-21 | 966,643,056 | -1,255,000 | 76.4058 | 1,265,142,888 | 2017-02-28 |
| 2108 | 2017-03-20 | 967,898,056 | 136,800 | 76.5050 | 1,265,142,888 | 2017-02-28 |
| 2109 | 2017-03-17 | 967,761,256 | 420,000 | 76.4942 | 1,265,142,888 | 2017-02-28 |
| 2110 | 2017-03-16 | 967,341,256 | -93,592 | 76.4610 | 1,265,142,888 | 2017-02-28 |
| 2111 | 2017-03-15 | 967,434,848 | 5,276 | 76.4684 | 1,265,142,888 | 2017-02-28 |
| 2112 | 2017-03-14 | 967,429,572 | 114,964 | 76.4680 | 1,265,142,888 | 2017-02-28 |
| 2113 | 2017-03-13 | 967,314,608 | 828,000 | 76.4589 | 1,265,142,888 | 2017-02-28 |
| 2114 | 2017-03-10 | 966,486,608 | 3,246,000 | 76.3935 | 1,265,142,888 | 2017-02-28 |
| 2115 | 2017-03-09 | 963,240,608 | 423,755 | 76.1369 | 1,265,142,888 | 2017-02-28 |
| 2116 | 2017-03-08 | 962,816,853 | 70,512 | 76.1034 | 1,265,142,888 | 2017-02-28 |
| 2117 | 2017-03-07 | 962,746,341 | 117,940 | 76.0978 | 1,265,142,888 | 2017-02-28 |
| 2118 | 2017-03-06 | 962,628,401 | -55,000 | 76.0885 | 1,265,142,888 | 2017-02-28 |
| 2119 | 2017-03-03 | 962,683,401 | 16,500 | 76.0929 | 1,265,142,888 | 2017-02-28 |
| 2120 | 2017-03-02 | 962,666,901 | -24,000 | 76.0916 | 1,265,142,888 | 2017-02-28 |
| 2121 | 2017-03-01 | 962,690,901 | 186,000 | 76.0935 | 1,265,142,888 | 2017-02-28 |
| 2122 | 2017-02-28 | 962,504,901 | -218,872 | 76.0788 | 1,265,142,888 | 2017-02-28 |
| 2123 | 2017-02-27 | 962,723,773 | 3,934,000 | 76.0961 | 1,265,142,888 | 2017-01-31 |
| 2124 | 2017-02-24 | 958,789,773 | 438,780 | 75.7851 | 1,265,142,888 | 2017-01-31 |
| 2125 | 2017-02-23 | 958,350,993 | 21,000 | 75.7504 | 1,265,142,888 | 2017-01-31 |
| 2126 | 2017-02-22 | 958,329,993 | 245,060 | 75.7488 | 1,265,142,888 | 2017-01-31 |
| 2127 | 2017-02-21 | 958,084,933 | 233,588 | 75.7294 | 1,265,142,888 | 2017-01-31 |
| 2128 | 2017-02-20 | 957,851,345 | -279,400 | 75.7109 | 1,265,142,888 | 2017-01-31 |
| 2129 | 2017-02-17 | 958,130,745 | -121,508 | 75.7330 | 1,265,142,888 | 2017-01-31 |
| 2130 | 2017-02-16 | 958,252,253 | -85,000 | 75.7426 | 1,265,142,888 | 2017-01-31 |
| 2131 | 2017-02-15 | 958,337,253 | -145,000 | 75.7493 | 1,265,142,888 | 2017-01-31 |
| 2132 | 2017-02-14 | 958,482,253 | 275,000 | 75.7608 | 1,265,142,888 | 2017-01-31 |
| 2133 | 2017-02-13 | 958,207,253 | -3,248,949 | 75.7391 | 1,265,142,888 | 2017-01-31 |
| 2134 | 2017-02-10 | 961,456,202 | 35,000 | 75.9959 | 1,265,142,888 | 2017-01-31 |
| 2135 | 2017-02-09 | 961,421,202 | 565,000 | 75.9931 | 1,265,142,888 | 2017-01-31 |
| 2136 | 2017-02-08 | 960,856,202 | -100,000 | 75.9484 | 1,265,142,888 | 2017-01-31 |
| 2137 | 2017-02-07 | 960,956,202 | 120,000 | 75.9563 | 1,265,142,888 | 2017-01-31 |
| 2138 | 2017-02-06 | 960,836,202 | -1,250 | 75.9469 | 1,265,142,888 | 2017-01-31 |
| 2139 | 2017-02-03 | 960,837,452 | -6,000 | 75.9470 | 1,265,142,888 | 2017-01-31 |
| 2140 | 2017-02-02 | 960,843,452 | -89,529 | 75.9474 | 1,265,142,888 | 2017-01-31 |
| 2141 | 2017-02-01 | 960,932,981 | -62,000 | 75.9545 | 1,265,142,888 | 2017-01-31 |
| 2142 | 2017-01-27 | 960,994,981 | 0 | 75.9594 | 1,265,142,888 | 2016-12-31 |
| 2143 | 2017-01-26 | 960,994,981 | -329,940 | 75.9594 | 1,265,142,888 | 2016-12-31 |
| 2144 | 2017-01-25 | 961,324,921 | 45,000 | 75.9855 | 1,265,142,888 | 2016-12-31 |
| 2145 | 2017-01-24 | 961,279,921 | -292,400 | 75.9819 | 1,265,142,888 | 2016-12-31 |
| 2146 | 2017-01-23 | 961,572,321 | 80,794 | 76.0050 | 1,265,142,888 | 2016-12-31 |
| 2147 | 2017-01-20 | 961,491,527 | 270,000 | 75.9987 | 1,265,142,888 | 2016-12-31 |
| 2148 | 2017-01-19 | 961,221,527 | -504,994 | 75.9773 | 1,265,142,888 | 2016-12-31 |
| 2149 | 2017-01-18 | 961,726,521 | 10,000 | 76.0172 | 1,265,142,888 | 2016-12-31 |
| 2150 | 2017-01-17 | 961,716,521 | -140,680 | 76.0164 | 1,265,142,888 | 2016-12-31 |
| 2151 | 2017-01-16 | 961,857,201 | -340,962 | 76.0276 | 1,265,142,888 | 2016-12-31 |
| 2152 | 2017-01-13 | 962,198,163 | 310,412 | 76.0545 | 1,265,142,888 | 2016-12-31 |
| 2153 | 2017-01-12 | 961,887,751 | -889,884 | 76.0300 | 1,265,142,888 | 2016-12-31 |
| 2154 | 2017-01-11 | 962,777,635 | -340,000 | 76.1003 | 1,265,142,888 | 2016-12-31 |
| 2155 | 2017-01-10 | 963,117,635 | -520,000 | 76.1272 | 1,265,142,888 | 2016-12-31 |
| 2156 | 2017-01-09 | 963,637,635 | 1,434 | 76.1683 | 1,265,142,888 | 2016-12-31 |
| 2157 | 2017-01-06 | 963,636,201 | 25,000 | 76.1682 | 1,265,142,888 | 2016-12-31 |
| 2158 | 2017-01-05 | 963,611,201 | -201,936 | 76.1662 | 1,265,142,888 | 2016-12-31 |
| 2159 | 2017-01-04 | 963,813,137 | -990,000 | 76.1822 | 1,265,142,888 | 2016-12-31 |
| 2160 | 2017-01-03 | 964,803,137 | -695,000 | 76.2604 | 1,265,142,888 | 2016-12-31 |
| 2161 | 2016-12-30 | 965,498,137 | 199,000 | 76.3153 | 1,265,142,888 | 2016-11-30 |
| 2162 | 2016-12-29 | 965,299,137 | -175,000 | 76.2996 | 1,265,142,888 | 2016-11-30 |
| 2163 | 2016-12-28 | 965,474,137 | -180,000 | 76.3134 | 1,265,142,888 | 2016-11-30 |
| 2164 | 2016-12-23 | 965,654,137 | -90,000 | 76.3277 | 1,265,142,888 | 2016-11-30 |
| 2165 | 2016-12-22 | 965,744,137 | -29,660 | 76.3348 | 1,265,142,888 | 2016-11-30 |
| 2166 | 2016-12-21 | 965,773,797 | -1,154,856 | 76.3371 | 1,265,142,888 | 2016-11-30 |
| 2167 | 2016-12-20 | 966,928,653 | 50,000 | 76.4284 | 1,265,142,888 | 2016-11-30 |
| 2168 | 2016-12-19 | 966,878,653 | 52,664 | 76.4245 | 1,265,142,888 | 2016-11-30 |
| 2169 | 2016-12-16 | 966,825,989 | -255,000 | 76.4203 | 1,265,142,888 | 2016-11-30 |
| 2170 | 2016-12-15 | 967,080,989 | -1,036,360 | 76.4405 | 1,265,142,888 | 2016-11-30 |
| 2171 | 2016-12-14 | 968,117,349 | -319,970 | 76.5224 | 1,265,142,888 | 2016-11-30 |
| 2172 | 2016-12-13 | 968,437,319 | -6,035,300 | 76.5477 | 1,265,142,888 | 2016-11-30 |
| 2173 | 2016-12-12 | 974,472,619 | 23,000 | 77.0247 | 1,265,142,888 | 2016-11-30 |
| 2174 | 2016-12-09 | 974,449,619 | 35,250 | 77.0229 | 1,265,142,888 | 2016-11-30 |
| 2175 | 2016-12-08 | 974,414,369 | -270,000 | 77.0201 | 1,265,142,888 | 2016-11-30 |
| 2176 | 2016-12-07 | 974,684,369 | -378,000 | 77.0414 | 1,265,142,888 | 2016-11-30 |
| 2177 | 2016-12-06 | 975,062,369 | -1,190,000 | 77.0713 | 1,265,142,888 | 2016-11-30 |
| 2178 | 2016-12-05 | 976,252,369 | -346,670 | 77.1654 | 1,265,142,888 | 2016-11-30 |
| 2179 | 2016-12-02 | 976,599,039 | -149,998 | 77.1928 | 1,265,142,888 | 2016-11-30 |
| 2180 | 2016-12-01 | 976,749,037 | 175,000 | 77.2046 | 1,265,142,888 | 2016-11-30 |
| 2181 | 2016-11-30 | 976,574,037 | 49,836 | 77.1908 | 1,265,142,888 | 2016-11-30 |
| 2182 | 2016-11-29 | 976,524,201 | -650,700 | 77.1869 | 1,265,142,888 | 2016-10-31 |
| 2183 | 2016-11-28 | 977,174,901 | -85,000 | 77.2383 | 1,265,142,888 | 2016-10-31 |
| 2184 | 2016-11-25 | 977,259,901 | -1,141,000 | 77.2450 | 1,265,142,888 | 2016-10-31 |
| 2185 | 2016-11-24 | 978,400,901 | 2,500,848 | 77.3352 | 1,265,142,888 | 2016-10-31 |
| 2186 | 2016-11-23 | 975,900,053 | 480,024 | 77.1375 | 1,265,142,888 | 2016-10-31 |
| 2187 | 2016-11-22 | 975,420,029 | 187,000 | 77.0996 | 1,265,142,888 | 2016-10-31 |
| 2188 | 2016-11-21 | 975,233,029 | -94,998 | 77.0848 | 1,265,142,888 | 2016-10-31 |
| 2189 | 2016-11-18 | 975,328,027 | 998,564 | 77.0923 | 1,265,142,888 | 2016-10-31 |
| 2190 | 2016-11-17 | 974,329,463 | 240,252 | 77.0134 | 1,265,142,888 | 2016-10-31 |
| 2191 | 2016-11-16 | 974,089,211 | -1,120,000 | 76.9944 | 1,265,142,888 | 2016-10-31 |
| 2192 | 2016-11-15 | 975,209,211 | -585,000 | 77.0829 | 1,265,142,888 | 2016-10-31 |
| 2193 | 2016-11-14 | 975,794,211 | -11,500 | 77.1292 | 1,265,142,888 | 2016-10-31 |
| 2194 | 2016-11-11 | 975,805,711 | -1,020,000 | 77.1301 | 1,265,142,888 | 2016-10-31 |
| 2195 | 2016-11-10 | 976,825,711 | 416,072 | 77.2107 | 1,265,142,888 | 2016-10-31 |
| 2196 | 2016-11-09 | 976,409,639 | 280,790 | 77.1778 | 1,265,142,888 | 2016-10-31 |
| 2197 | 2016-11-08 | 976,128,849 | -214,992 | 77.1556 | 1,265,142,888 | 2016-10-31 |
| 2198 | 2016-11-07 | 976,343,841 | 210,000 | 77.1726 | 1,265,142,888 | 2016-10-31 |
| 2199 | 2016-11-04 | 976,133,841 | 196,200 | 77.1560 | 1,265,142,888 | 2016-10-31 |
| 2200 | 2016-11-03 | 975,937,641 | -134,676 | 77.1405 | 1,265,142,888 | 2016-10-31 |
| 2201 | 2016-11-02 | 976,072,317 | 535,000 | 77.1512 | 1,265,142,888 | 2016-10-31 |
| 2202 | 2016-11-01 | 975,537,317 | -599,960 | 77.1089 | 1,265,142,888 | 2016-10-31 |
| 2203 | 2016-10-31 | 976,137,277 | -73,080 | 77.1563 | 1,265,142,888 | 2016-10-31 |
| 2204 | 2016-10-28 | 976,210,357 | -409,800 | 77.1621 | 1,265,142,888 | 2016-09-30 |
| 2205 | 2016-10-27 | 976,620,157 | 114,000 | 77.1945 | 1,265,142,888 | 2016-09-30 |
| 2206 | 2016-10-26 | 976,506,157 | -371,560 | 77.1854 | 1,265,142,888 | 2016-09-30 |
| 2207 | 2016-10-25 | 976,877,717 | -448,740 | 77.2148 | 1,265,142,888 | 2016-09-30 |
| 2208 | 2016-10-24 | 977,326,457 | 60,000 | 77.2503 | 1,265,142,888 | 2016-09-30 |
| 2209 | 2016-10-21 | 977,266,457 | 0 | 77.2455 | 1,265,142,888 | 2016-09-30 |
| 2210 | 2016-10-20 | 977,266,457 | 1,073,080 | 77.2455 | 1,265,142,888 | 2016-09-30 |
| 2211 | 2016-10-19 | 976,193,377 | -88,997 | 77.1607 | 1,265,142,888 | 2016-09-30 |
| 2212 | 2016-10-18 | 976,282,374 | -692,470 | 77.1678 | 1,265,142,888 | 2016-09-30 |
| 2213 | 2016-10-17 | 976,974,844 | -780,000 | 77.2225 | 1,265,142,888 | 2016-09-30 |
| 2214 | 2016-10-14 | 977,754,844 | -801,400 | 77.2841 | 1,265,142,888 | 2016-09-30 |
| 2215 | 2016-10-13 | 978,556,244 | -197,980 | 77.3475 | 1,265,142,888 | 2016-09-30 |
| 2216 | 2016-10-12 | 978,754,224 | -1,950,900 | 77.3631 | 1,265,142,888 | 2016-09-30 |
| 2217 | 2016-10-11 | 980,705,124 | -1,566,976 | 77.5173 | 1,265,142,888 | 2016-09-30 |
| 2218 | 2016-10-07 | 982,272,100 | 195,000 | 77.6412 | 1,265,142,888 | 2016-09-30 |
| 2219 | 2016-10-06 | 982,077,100 | 790,012 | 77.6258 | 1,265,142,888 | 2016-09-30 |
| 2220 | 2016-10-05 | 981,287,088 | -9,205,000 | 77.5633 | 1,265,142,888 | 2016-09-30 |
| 2221 | 2016-10-04 | 990,492,088 | -13,448,860 | 78.2909 | 1,265,142,888 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,003,940,948 | 8,094,729 | 79.3540 | 1,265,142,888 | 2016-09-30 |
| 2223 | 2016-09-30 | 995,846,219 | 34,974,182 | 78.7141 | 1,265,142,888 | 2016-09-30 |
| 2224 | 2016-09-29 | 960,872,037 | 774,699,990 | 75.9497 | 1,265,142,888 | 2016-09-29 |
| 2225 | 2016-09-28 | 186,172,047 | 22,440 | 58.8620 | 316,285,722 | 2016-08-31 |
| 2226 | 2016-09-27 | 186,149,607 | 293,700 | 58.8549 | 316,285,722 | 2016-08-31 |
| 2227 | 2016-09-26 | 185,855,907 | -2,608,054 | 58.7620 | 316,285,722 | 2016-08-31 |
| 2228 | 2016-09-23 | 188,463,961 | 1,074,400 | 59.5866 | 316,285,722 | 2016-08-31 |
| 2229 | 2016-09-22 | 187,389,561 | 874,982 | 59.2469 | 316,285,722 | 2016-08-31 |
| 2230 | 2016-09-21 | 186,514,579 | -328,548 | 58.9703 | 316,285,722 | 2016-08-31 |
| 2231 | 2016-09-20 | 186,843,127 | 2,607,300 | 59.0742 | 316,285,722 | 2016-08-31 |
| 2232 | 2016-09-19 | 184,235,827 | -602,101 | 58.2498 | 316,285,722 | 2016-08-31 |
| 2233 | 2016-09-15 | 184,837,928 | -940,112 | 58.4402 | 316,285,722 | 2016-08-31 |
| 2234 | 2016-09-14 | 185,778,040 | 137,856 | 58.7374 | 316,285,722 | 2016-08-31 |
| 2235 | 2016-09-13 | 185,640,184 | -409,724 | 58.6938 | 316,285,722 | 2016-08-31 |
| 2236 | 2016-09-12 | 186,049,908 | -572,256 | 58.8234 | 316,285,722 | 2016-08-31 |
| 2237 | 2016-09-09 | 186,622,164 | -792,108 | 59.0043 | 316,285,722 | 2016-08-31 |
| 2238 | 2016-09-08 | 187,414,272 | 620,419 | 59.2547 | 316,285,722 | 2016-08-31 |
| 2239 | 2016-09-07 | 186,793,853 | -143,500 | 59.0586 | 316,285,722 | 2016-08-31 |
| 2240 | 2016-09-06 | 186,937,353 | -345,505 | 59.1039 | 316,285,722 | 2016-08-31 |
| 2241 | 2016-09-05 | 187,282,858 | -951,700 | 59.2132 | 316,285,722 | 2016-08-31 |
| 2242 | 2016-09-02 | 188,234,558 | -565,494 | 59.5141 | 316,285,722 | 2016-08-31 |
| 2243 | 2016-09-01 | 188,800,052 | -1,377,868 | 59.6929 | 316,285,722 | 2016-08-31 |
| 2244 | 2016-08-31 | 190,177,920 | -551,320 | 60.1285 | 316,285,722 | 2016-08-31 |
| 2245 | 2016-08-30 | 190,729,240 | -385,500 | 60.3028 | 316,285,722 | 2016-07-31 |
| 2246 | 2016-08-29 | 191,114,740 | -486,188 | 60.4247 | 316,285,722 | 2016-07-31 |
| 2247 | 2016-08-26 | 191,600,928 | -213,000 | 60.5784 | 316,285,722 | 2016-07-31 |
| 2248 | 2016-08-25 | 191,813,928 | -133,000 | 60.6458 | 316,285,722 | 2016-07-31 |
| 2249 | 2016-08-24 | 191,946,928 | 371,024 | 60.6878 | 316,285,722 | 2016-07-31 |
| 2250 | 2016-08-23 | 191,575,904 | 234,495 | 60.5705 | 316,285,722 | 2016-07-31 |
| 2251 | 2016-08-22 | 191,341,409 | -68,500 | 60.4964 | 316,285,722 | 2016-07-31 |
| 2252 | 2016-08-19 | 191,409,909 | 62,260 | 60.5180 | 316,285,722 | 2016-07-31 |
| 2253 | 2016-08-18 | 191,347,649 | 115,999 | 60.4984 | 316,285,722 | 2016-07-31 |
| 2254 | 2016-08-17 | 191,231,650 | -64,056 | 60.4617 | 316,285,722 | 2016-07-31 |
| 2255 | 2016-08-16 | 191,295,706 | 96,072 | 60.4819 | 316,285,722 | 2016-07-31 |
| 2256 | 2016-08-15 | 191,199,634 | 27,383 | 60.4516 | 316,285,722 | 2016-07-31 |
| 2257 | 2016-08-12 | 191,172,251 | -350,500 | 60.4429 | 316,285,722 | 2016-07-31 |
| 2258 | 2016-08-11 | 191,522,751 | 187,316 | 60.5537 | 316,285,722 | 2016-07-31 |
| 2259 | 2016-08-10 | 191,335,435 | 46,710 | 60.4945 | 316,285,722 | 2016-07-31 |
| 2260 | 2016-08-09 | 191,288,725 | -104,030 | 60.4797 | 316,285,722 | 2016-07-31 |
| 2261 | 2016-08-08 | 191,392,755 | -559,250 | 60.5126 | 316,285,722 | 2016-07-31 |
| 2262 | 2016-08-05 | 191,952,005 | -397,094 | 60.6894 | 316,285,722 | 2016-07-31 |
| 2263 | 2016-08-04 | 192,349,099 | -337,960 | 60.8150 | 316,285,722 | 2016-07-31 |
| 2264 | 2016-08-03 | 192,687,059 | 46,596 | 60.9218 | 316,285,722 | 2016-07-31 |
| 2265 | 2016-08-02 | 192,640,463 | 0 | 60.9071 | 316,285,722 | 2016-07-31 |
| 2266 | 2016-08-01 | 192,640,463 | -51,197 | 60.9071 | 316,285,722 | 2016-07-31 |
| 2267 | 2016-07-29 | 192,691,660 | 320,500 | 60.9233 | 316,285,722 | 2016-06-30 |
| 2268 | 2016-07-28 | 192,371,160 | 59,066 | 60.8220 | 316,285,722 | 2016-06-30 |
| 2269 | 2016-07-27 | 192,312,094 | 270,960 | 60.8033 | 316,285,722 | 2016-06-30 |
| 2270 | 2016-07-26 | 192,041,134 | 564,130 | 60.7176 | 316,285,722 | 2016-06-30 |
| 2271 | 2016-07-25 | 191,477,004 | -118,266 | 60.5393 | 316,285,722 | 2016-06-30 |
| 2272 | 2016-07-22 | 191,595,270 | 50,036 | 60.5766 | 316,285,722 | 2016-06-30 |
| 2273 | 2016-07-21 | 191,545,234 | 156,422 | 60.5608 | 316,285,722 | 2016-06-30 |
| 2274 | 2016-07-20 | 191,388,812 | 823,203 | 60.5114 | 316,285,722 | 2016-06-30 |
| 2275 | 2016-07-19 | 190,565,609 | 108,495 | 60.2511 | 316,285,722 | 2016-06-30 |
| 2276 | 2016-07-18 | 190,457,114 | -14,707 | 60.2168 | 316,285,722 | 2016-06-30 |
| 2277 | 2016-07-15 | 190,471,821 | 1,215,700 | 60.2214 | 316,285,722 | 2016-06-30 |
| 2278 | 2016-07-14 | 189,256,121 | 2,068,457 | 59.8371 | 316,285,722 | 2016-06-30 |
| 2279 | 2016-07-13 | 187,187,664 | 1,814,771 | 59.1831 | 316,285,722 | 2016-06-30 |
| 2280 | 2016-07-12 | 185,372,893 | 100,257 | 58.6093 | 316,285,722 | 2016-06-30 |
| 2281 | 2016-07-11 | 185,272,636 | 50,000 | 58.5776 | 316,285,722 | 2016-06-30 |
| 2282 | 2016-07-08 | 185,222,636 | 0 | 58.5618 | 316,285,722 | 2016-06-30 |
| 2283 | 2016-07-07 | 185,222,636 | -7,000 | 58.5618 | 316,285,722 | 2016-06-30 |
| 2284 | 2016-07-06 | 185,229,636 | -35,001 | 58.5640 | 316,285,722 | 2016-06-30 |
| 2285 | 2016-07-05 | 185,264,637 | 15,157 | 58.5751 | 316,285,722 | 2016-06-30 |
| 2286 | 2016-07-04 | 185,249,480 | -76,572 | 58.5703 | 316,285,722 | 2016-06-30 |
| 2287 | 2016-06-30 | 185,326,052 | -7,250 | 58.5945 | 316,285,722 | 2016-06-30 |
| 2288 | 2016-06-29 | 185,333,302 | 21,000 | 58.5968 | 316,285,722 | 2016-05-31 |
| 2289 | 2016-06-28 | 185,312,302 | -233,856 | 58.5902 | 316,285,722 | 2016-05-31 |
| 2290 | 2016-06-27 | 185,546,158 | -100,592 | 58.6641 | 316,285,722 | 2016-05-31 |
| 2291 | 2016-06-24 | 185,646,750 | 69,712 | 58.6959 | 316,285,722 | 2016-05-31 |
| 2292 | 2016-06-23 | 185,577,038 | 35,312 | 58.6739 | 316,285,722 | 2016-05-31 |
| 2293 | 2016-06-22 | 185,541,726 | 92,860 | 58.6627 | 316,285,722 | 2016-05-31 |
| 2294 | 2016-06-21 | 185,448,866 | 32,000 | 58.6333 | 316,285,722 | 2016-05-31 |
| 2295 | 2016-06-20 | 185,416,866 | 37,499 | 58.6232 | 316,285,722 | 2016-05-31 |
| 2296 | 2016-06-17 | 185,379,367 | 2,202 | 58.6114 | 316,285,722 | 2016-05-31 |
| 2297 | 2016-06-16 | 185,377,165 | -72,748 | 58.6107 | 316,285,722 | 2016-05-31 |
| 2298 | 2016-06-15 | 185,449,913 | -760,476 | 58.6337 | 316,285,722 | 2016-05-31 |
| 2299 | 2016-06-14 | 186,210,389 | -35,000 | 58.8741 | 316,285,722 | 2016-05-31 |
| 2300 | 2016-06-13 | 186,245,389 | -14,500 | 58.8852 | 316,285,722 | 2016-05-31 |
| 2301 | 2016-06-10 | 186,259,889 | 45,950 | 58.8898 | 316,285,722 | 2016-05-31 |
| 2302 | 2016-06-08 | 186,213,939 | -42,000 | 58.8752 | 316,285,722 | 2016-05-31 |
| 2303 | 2016-06-07 | 186,255,939 | -132,800 | 58.8885 | 316,285,722 | 2016-05-31 |
| 2304 | 2016-06-06 | 186,388,739 | -5,620 | 58.9305 | 316,285,722 | 2016-05-31 |
| 2305 | 2016-06-03 | 186,394,359 | -15,000 | 58.9323 | 316,285,722 | 2016-05-31 |
| 2306 | 2016-06-02 | 186,409,359 | 48,991 | 58.9370 | 316,285,722 | 2016-05-31 |
| 2307 | 2016-06-01 | 186,360,368 | -14,976 | 58.9215 | 316,285,722 | 2016-05-31 |
| 2308 | 2016-05-31 | 186,375,344 | -98,008 | 58.9263 | 316,285,722 | 2016-05-31 |
| 2309 | 2016-05-30 | 186,473,352 | 51,944 | 58.9572 | 316,285,722 | 2016-04-30 |
| 2310 | 2016-05-27 | 186,421,408 | 64,500 | 58.9408 | 316,285,722 | 2016-04-30 |
| 2311 | 2016-05-26 | 186,356,908 | 10,000 | 58.9204 | 316,285,722 | 2016-04-30 |
| 2312 | 2016-05-25 | 186,346,908 | -15,105 | 58.9173 | 316,285,722 | 2016-04-30 |
| 2313 | 2016-05-24 | 186,362,013 | -53,500 | 58.9220 | 316,285,722 | 2016-04-30 |
| 2314 | 2016-05-23 | 186,415,513 | 60,048 | 58.9390 | 316,285,722 | 2016-04-30 |
| 2315 | 2016-05-20 | 186,355,465 | 43,973 | 58.9200 | 316,285,722 | 2016-04-30 |
| 2316 | 2016-05-19 | 186,311,492 | -65,000 | 58.9061 | 316,285,722 | 2016-04-30 |
| 2317 | 2016-05-18 | 186,376,492 | 18,500 | 58.9266 | 316,285,722 | 2016-04-30 |
| 2318 | 2016-05-17 | 186,357,992 | 20,000 | 58.9208 | 316,285,722 | 2016-04-30 |
| 2319 | 2016-05-16 | 186,337,992 | -60,000 | 58.9144 | 316,285,722 | 2016-04-30 |
| 2320 | 2016-05-13 | 186,397,992 | -190,000 | 58.9334 | 316,285,722 | 2016-04-30 |
| 2321 | 2016-05-12 | 186,587,992 | -40,000 | 58.9935 | 316,285,722 | 2016-04-30 |
| 2322 | 2016-05-11 | 186,627,992 | 41,800 | 59.0061 | 316,285,722 | 2016-04-30 |
| 2323 | 2016-05-10 | 186,586,192 | 61,922 | 58.9929 | 316,285,722 | 2016-04-30 |
| 2324 | 2016-05-09 | 186,524,270 | -17,000 | 58.9733 | 316,285,722 | 2016-04-30 |
| 2325 | 2016-05-06 | 186,541,270 | -46,000 | 58.9787 | 316,285,722 | 2016-04-30 |
| 2326 | 2016-05-05 | 186,587,270 | -37,435 | 58.9933 | 316,285,722 | 2016-04-30 |
| 2327 | 2016-05-04 | 186,624,705 | -150,716 | 59.0051 | 316,285,722 | 2016-04-30 |
| 2328 | 2016-05-03 | 186,775,421 | 81,350 | 59.0528 | 316,285,722 | 2016-04-30 |
| 2329 | 2016-04-29 | 186,694,071 | 31,300 | 59.0270 | 316,285,722 | 2016-03-31 |
| 2330 | 2016-04-28 | 186,662,771 | -18,500 | 59.0171 | 316,285,722 | 2016-03-31 |
| 2331 | 2016-04-27 | 186,681,271 | 4,450 | 59.0230 | 316,285,722 | 2016-03-31 |
| 2332 | 2016-04-26 | 186,676,821 | -287,912 | 59.0216 | 316,285,722 | 2016-03-31 |
| 2333 | 2016-04-25 | 186,964,733 | -232,000 | 59.1126 | 316,285,722 | 2016-03-31 |
| 2334 | 2016-04-22 | 187,196,733 | 99,018 | 59.1860 | 316,285,722 | 2016-03-31 |
| 2335 | 2016-04-21 | 187,097,715 | 140,496 | 59.1547 | 316,285,722 | 2016-03-31 |
| 2336 | 2016-04-20 | 186,957,219 | 101,499 | 59.1102 | 316,285,722 | 2016-03-31 |
| 2337 | 2016-04-19 | 186,855,720 | -2,396,454 | 59.0781 | 316,285,722 | 2016-03-31 |
| 2338 | 2016-04-18 | 189,252,174 | 271,048 | 59.8358 | 316,285,722 | 2016-03-31 |
| 2339 | 2016-04-15 | 188,981,126 | 155,546 | 59.7501 | 316,285,722 | 2016-03-31 |
| 2340 | 2016-04-14 | 188,825,580 | -4,976 | 59.7009 | 316,285,722 | 2016-03-31 |
| 2341 | 2016-04-13 | 188,830,556 | 93,545 | 59.7025 | 316,285,722 | 2016-03-31 |
| 2342 | 2016-04-12 | 188,737,011 | 73,674 | 59.6729 | 316,285,722 | 2016-03-31 |
| 2343 | 2016-04-11 | 188,663,337 | -82,333 | 59.6497 | 316,285,722 | 2016-03-31 |
| 2344 | 2016-04-08 | 188,745,670 | 10,577 | 59.6757 | 316,285,722 | 2016-03-31 |
| 2345 | 2016-04-07 | 188,735,093 | -51,916 | 59.6723 | 316,285,722 | 2016-03-31 |
| 2346 | 2016-04-06 | 188,787,009 | -124,536 | 59.6888 | 316,285,722 | 2016-03-31 |
| 2347 | 2016-04-05 | 188,911,545 | 114,228 | 59.7281 | 316,285,722 | 2016-03-31 |
| 2348 | 2016-04-01 | 188,797,317 | -72,000 | 59.6920 | 316,285,722 | 2016-03-31 |
| 2349 | 2016-03-31 | 188,869,317 | 56,025 | 59.7148 | 316,285,722 | 2016-03-31 |
| 2350 | 2016-03-30 | 188,813,292 | 43,439 | 59.6971 | 316,285,722 | 2016-03-16 |
| 2351 | 2016-03-29 | 188,769,853 | -14,500 | 59.6833 | 316,285,722 | 2016-03-16 |
| 2352 | 2016-03-24 | 188,784,353 | -127,069 | 59.6879 | 316,285,722 | 2016-03-16 |
| 2353 | 2016-03-23 | 188,911,422 | 33,021 | 59.7281 | 316,285,722 | 2016-03-16 |
| 2354 | 2016-03-22 | 188,878,401 | -13,776 | 59.7177 | 316,285,722 | 2016-03-16 |
| 2355 | 2016-03-21 | 188,892,177 | 58,243 | 59.7220 | 316,285,722 | 2016-03-16 |
| 2356 | 2016-03-18 | 188,833,934 | 163,666 | 59.7036 | 316,285,722 | 2016-03-16 |
| 2357 | 2016-03-17 | 188,670,268 | -3,580,126,502 | 59.6518 | 316,285,722 | 2016-03-16 |
| 2358 | 2016-03-16 | 3,768,796,770 | -2,062,461 | 1,191.5798 | 316,285,722 | 2016-03-16 |
| 2359 | 2016-03-15 | 3,770,859,231 | -1,137,458 | 59.6116 | 6,325,714,453 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,771,996,689 | -785,200 | 59.6296 | 6,325,714,453 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,772,781,889 | 21,280,000 | 59.6420 | 6,325,714,453 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,751,501,889 | -2,136,000 | 59.3056 | 6,325,714,453 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,753,637,889 | 1,712,610 | 59.3394 | 6,325,714,453 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,751,925,279 | -1,761,648 | 59.3123 | 6,325,714,453 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,753,686,927 | 2,060,000 | 59.3401 | 6,325,714,453 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,751,626,927 | -1,406,370 | 59.3076 | 6,325,714,453 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,753,033,297 | -4,732,060 | 59.3298 | 6,325,714,453 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,757,765,357 | -380,000 | 59.4046 | 6,325,714,453 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,758,145,357 | 5,580,571 | 59.4106 | 6,325,714,453 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,752,564,786 | -1,318,320 | 59.3224 | 6,325,714,453 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,753,883,106 | 2,967,200 | 59.3432 | 6,325,714,453 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,750,915,906 | 3,965,120 | 59.2963 | 6,325,714,453 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,746,950,786 | -1,801,169 | 59.2336 | 6,325,714,453 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,748,751,955 | 2,452,153 | 59.2621 | 6,325,714,453 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,746,299,802 | -2,400,000 | 59.2233 | 6,325,714,453 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,748,699,802 | -42,153,200 | 59.2613 | 6,325,714,453 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,790,853,002 | -11,598,542 | 59.9277 | 6,325,714,453 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,802,451,544 | 1,040,000 | 60.1110 | 6,325,714,453 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,801,411,544 | -1,265,000 | 60.0946 | 6,325,714,453 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,802,676,544 | 2,163,360 | 60.1146 | 6,325,714,453 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,800,513,184 | -15,465,600 | 60.0804 | 6,325,714,453 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,815,978,784 | 3,643,255 | 60.3249 | 6,325,714,453 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,812,335,529 | -5,356,063 | 60.2673 | 6,325,714,453 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,817,691,592 | 9,590,109 | 60.3519 | 6,325,714,453 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,808,101,483 | 460,000 | 60.2003 | 6,325,714,453 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,807,641,483 | 340,000 | 60.1931 | 6,325,714,453 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,807,301,483 | -130,000 | 60.1877 | 6,325,714,453 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,807,431,483 | 500,000 | 60.1897 | 6,325,714,453 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,806,931,483 | -1,320,000 | 60.1818 | 6,325,714,453 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,808,251,483 | -580,000 | 60.2027 | 6,325,714,453 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,808,831,483 | -340,000 | 60.2119 | 6,325,714,453 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,809,171,483 | -5,455,400 | 60.2173 | 6,325,714,453 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,814,626,883 | 5,821,680 | 60.3035 | 6,325,714,453 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,808,805,203 | -6,580,000 | 60.2115 | 6,325,714,453 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,815,385,203 | -3,525,000 | 60.3155 | 6,325,714,453 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,818,910,203 | -360,000 | 60.3712 | 6,325,714,453 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,819,270,203 | 387,680 | 60.3769 | 6,325,714,453 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,818,882,523 | -3,012,320 | 60.3708 | 6,325,714,453 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,821,894,843 | -100,000 | 60.4184 | 6,325,714,453 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,821,994,843 | -508,000 | 60.4200 | 6,325,714,453 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,822,502,843 | -658,117 | 60.4280 | 6,325,714,453 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,823,160,960 | -608,000 | 60.4384 | 6,325,714,453 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,823,768,960 | -1,380,000 | 60.4480 | 6,325,714,453 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,825,148,960 | 1,209,320 | 60.4698 | 6,325,714,453 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,823,939,640 | -8,359,520 | 60.4507 | 6,325,714,453 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,832,299,160 | 2,500,000 | 60.5829 | 6,325,714,453 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,829,799,160 | 259,954 | 60.5433 | 6,325,714,453 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,829,539,206 | 0 | 60.5392 | 6,325,714,453 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,829,539,206 | -2,480,000 | 60.5392 | 6,325,714,453 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,832,019,206 | 820,200 | 60.5784 | 6,325,714,453 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,831,199,006 | -7,096,640 | 60.5655 | 6,325,714,453 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,838,295,646 | 0 | 60.6777 | 6,325,714,453 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,838,295,646 | -2,480,000 | 60.6777 | 6,325,714,453 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,840,775,646 | -102,120,000 | 60.7169 | 6,325,714,453 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,942,895,646 | -11,060,000 | 62.3312 | 6,325,714,453 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,953,955,646 | -1,370,000 | 62.5061 | 6,325,714,453 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,955,325,646 | 920,000 | 62.5277 | 6,325,714,453 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,954,405,646 | 310,000 | 62.5132 | 6,325,714,453 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,954,095,646 | -272,288 | 62.5083 | 6,325,714,453 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,954,367,934 | -3,140,000 | 62.5126 | 6,325,714,453 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,957,507,934 | 6,040,426 | 62.5622 | 6,325,714,453 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,951,467,508 | -319,977 | 62.4667 | 6,325,714,453 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,951,787,485 | 3,420,000 | 62.4718 | 6,325,714,453 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,948,367,485 | 2,807,120 | 62.4177 | 6,325,714,453 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,945,560,365 | 1,738,400 | 62.3734 | 6,325,714,453 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,943,821,965 | 1,824,000 | 62.3459 | 6,325,714,453 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,941,997,965 | 2,860,000 | 62.3170 | 6,325,714,453 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,939,137,965 | 4,160,000 | 62.2718 | 6,325,714,453 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,934,977,965 | 8,811,415 | 62.2061 | 6,325,714,453 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,926,166,550 | 13,846,756 | 62.0668 | 6,325,714,453 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,912,319,794 | 4,164,000 | 61.8479 | 6,325,714,453 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,908,155,794 | 4,840,000 | 61.7820 | 6,325,714,453 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,903,315,794 | 5,649,124 | 61.7055 | 6,325,714,453 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,897,666,670 | -3,640,000 | 61.6162 | 6,325,714,453 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,901,306,670 | 2,597,588 | 61.6738 | 6,325,714,453 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,898,709,082 | 4,830,000 | 61.6327 | 6,325,714,453 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,893,879,082 | 400,000 | 61.5564 | 6,325,714,453 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,893,479,082 | 4,340,000 | 61.5500 | 6,325,714,453 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,889,139,082 | 1,920,000 | 61.4814 | 6,325,714,453 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,887,219,082 | 2,378,830 | 61.4511 | 6,325,714,453 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,884,840,252 | 1,087,384 | 61.4135 | 6,325,714,453 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,883,752,868 | 1,827,392 | 61.3963 | 6,325,714,453 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,881,925,476 | 720,000 | 61.3674 | 6,325,714,453 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,881,205,476 | 1,000,008 | 61.3560 | 6,325,714,453 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,880,205,468 | 5,180,000 | 61.3402 | 6,325,714,453 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,875,025,468 | -580,000 | 61.2583 | 6,325,714,453 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,875,605,468 | 1,310,240 | 61.2675 | 6,325,714,453 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,874,295,228 | -918,416 | 61.2468 | 6,325,714,453 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,875,213,644 | 923,280 | 61.2613 | 6,325,714,453 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,874,290,364 | -700,000 | 61.2467 | 6,325,714,453 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,874,990,364 | 1,478,927 | 61.2578 | 6,325,714,453 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,873,511,437 | -4,940,000 | 61.2344 | 6,325,714,453 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,878,451,437 | -160,000 | 61.3125 | 6,325,714,453 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,878,611,437 | 6,100,000 | 61.3150 | 6,325,714,453 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,872,511,437 | -6,320,160 | 61.2186 | 6,325,714,453 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,878,831,597 | -8,639,000 | 61.3185 | 6,325,714,453 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,887,470,597 | -2,130,000 | 61.4550 | 6,325,714,453 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,889,600,597 | -1,810,000 | 61.4887 | 6,325,714,453 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,891,410,597 | -988,000 | 61.5173 | 6,325,714,453 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,892,398,597 | 9,000,000 | 61.5329 | 6,325,714,453 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,883,398,597 | 2,320,000 | 61.3907 | 6,325,714,453 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,881,078,597 | -1,819,980 | 61.3540 | 6,325,714,453 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,882,898,577 | -340,260 | 61.3828 | 6,325,714,453 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,883,238,837 | 3,350,000 | 61.3881 | 6,325,714,453 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,879,888,837 | -1,190,000 | 61.3352 | 6,325,714,453 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,881,078,837 | 1,916,795 | 61.3540 | 6,325,714,453 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,879,162,042 | -1,640,000 | 61.3237 | 6,325,714,453 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,880,802,042 | 1,710,000 | 61.3496 | 6,325,714,453 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,879,092,042 | 770,000 | 61.3226 | 6,325,714,453 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,878,322,042 | 5,760,000 | 61.3104 | 6,325,714,453 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,872,562,042 | 640,000 | 61.2194 | 6,325,714,453 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,871,922,042 | 464,800 | 61.2092 | 6,325,714,453 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,871,457,242 | -60,000 | 61.2019 | 6,325,714,453 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,871,517,242 | -1,880,000 | 61.2028 | 6,325,714,453 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,873,397,242 | -2,860,000 | 61.2326 | 6,325,714,453 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,876,257,242 | 3,059,990 | 61.2778 | 6,325,714,453 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,873,197,252 | 2,350,000 | 61.2294 | 6,325,714,453 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,870,847,252 | -200,000 | 61.1923 | 6,325,714,453 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,871,047,252 | 4,080,000 | 61.1954 | 6,325,714,453 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,866,967,252 | 160,000 | 61.1309 | 6,325,714,453 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,866,807,252 | 5,373,920 | 61.1284 | 6,325,714,453 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,861,433,332 | 2,287,500 | 61.0434 | 6,325,714,453 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,859,145,832 | 9,296,795 | 61.0073 | 6,325,714,453 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,849,849,037 | 580,000 | 60.8603 | 6,325,714,453 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,849,269,037 | -20,000 | 60.8511 | 6,325,714,453 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,849,289,037 | 1,370,963 | 60.8515 | 6,325,714,453 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,847,918,074 | 3,360,480 | 60.8298 | 6,325,714,453 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,844,557,594 | -1,620,000 | 60.7767 | 6,325,714,453 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,846,177,594 | -3,021,000 | 60.8023 | 6,325,714,453 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,849,198,594 | -2,036,663 | 60.8500 | 6,325,714,453 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,851,235,257 | 80,000 | 60.8822 | 6,325,714,453 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,851,155,257 | -1,540,204 | 60.8810 | 6,325,714,453 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,852,695,461 | 1,270,000 | 60.9053 | 6,325,714,453 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,851,425,461 | 5,010,000 | 60.8852 | 6,325,714,453 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,846,415,461 | -2,944,960 | 60.8060 | 6,325,714,453 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,849,360,421 | 860,000 | 60.8526 | 6,325,714,453 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,848,500,421 | -1,039,940 | 60.8390 | 6,325,714,453 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,849,540,361 | -2,120,000 | 60.8554 | 6,325,714,453 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,851,660,361 | 445,000 | 60.8889 | 6,325,714,453 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,851,215,361 | 853,649 | 60.8819 | 6,325,714,453 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,850,361,712 | 3,280,000 | 60.8684 | 6,325,714,453 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,847,081,712 | -3,500,143 | 60.8166 | 6,325,714,453 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,850,581,855 | -819,040 | 60.8719 | 6,325,714,453 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,851,400,895 | 480,000 | 60.8848 | 6,325,714,453 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,850,920,895 | -2,995,200 | 60.8772 | 6,325,714,453 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,853,916,095 | 78,500 | 60.9246 | 6,325,714,453 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,853,837,595 | -1,945,000 | 60.9234 | 6,325,714,453 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,855,782,595 | -1,367,600 | 60.9541 | 6,325,714,453 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,857,150,195 | 24,035,000 | 60.9757 | 6,325,714,453 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,833,115,195 | -4,954,519 | 60.5958 | 6,325,714,453 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,838,069,714 | -126,170 | 60.6741 | 6,325,714,453 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,838,195,884 | 441,599 | 60.6761 | 6,325,714,453 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,837,754,285 | -4,570,960 | 60.6691 | 6,325,714,453 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,842,325,245 | -7,420,000 | 60.7414 | 6,325,714,453 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,849,745,245 | 1,494,720 | 60.8587 | 6,325,714,453 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,848,250,525 | 260,496 | 60.8350 | 6,325,714,453 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,847,990,029 | 1,307,500 | 60.8309 | 6,325,714,453 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,846,682,529 | 736,880 | 60.8102 | 6,325,714,453 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,845,945,649 | -1,080,000 | 60.7986 | 6,325,714,453 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,847,025,649 | -4,560,000 | 60.8157 | 6,325,714,453 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,851,585,649 | -899,920 | 60.8878 | 6,325,714,453 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,852,485,569 | -11,858,800 | 60.9020 | 6,325,714,453 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,864,344,369 | -5,472,600 | 61.0895 | 6,325,714,453 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,869,816,969 | 7,458,000 | 61.1760 | 6,325,714,453 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,862,358,969 | -6,020,000 | 61.0581 | 6,325,714,453 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,868,378,969 | 12,626,831 | 61.1532 | 6,325,714,453 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,855,752,138 | -9,400,000 | 60.9536 | 6,325,714,453 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,865,152,138 | -14,350,185 | 61.1022 | 6,325,714,453 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,879,502,323 | -6,914,617 | 61.3291 | 6,325,714,453 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,886,416,940 | -4,980,000 | 61.4384 | 6,325,714,453 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,891,396,940 | -4,937,239 | 61.5171 | 6,325,714,453 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,896,334,179 | -980,000 | 61.5952 | 6,325,714,453 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,897,314,179 | -6,274,480 | 61.6107 | 6,325,714,453 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,903,588,659 | 468,498 | 61.7098 | 6,325,714,453 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,903,120,161 | -459,888 | 61.7024 | 6,325,714,453 | 2015-05-31 |
| 2536 | 2015-06-26 | 3,903,580,049 | -4,570,016 | 61.7097 | 6,325,714,453 | 2015-05-31 |
| 2537 | 2015-06-25 | 3,908,150,065 | 3,114,960 | 61.7820 | 6,325,714,453 | 2015-05-31 |
| 2538 | 2015-06-24 | 3,905,035,105 | -2,775,728 | 61.7327 | 6,325,714,453 | 2015-05-31 |
| 2539 | 2015-06-23 | 3,907,810,833 | -6,600,705 | 61.7766 | 6,325,714,453 | 2015-05-31 |
| 2540 | 2015-06-22 | 3,914,411,538 | -12,091,169 | 61.8809 | 6,325,714,453 | 2015-05-31 |
| 2541 | 2015-06-19 | 3,926,502,707 | 4,836,000 | 62.0721 | 6,325,714,453 | 2015-05-31 |
| 2542 | 2015-06-18 | 3,921,666,707 | -9,890,400 | 61.9956 | 6,325,714,453 | 2015-05-31 |
| 2543 | 2015-06-17 | 3,931,557,107 | 1,951,491 | 62.1520 | 6,325,714,453 | 2015-05-31 |
| 2544 | 2015-06-16 | 3,929,605,616 | -2,508,117 | 62.1211 | 6,325,714,453 | 2015-05-31 |
| 2545 | 2015-06-15 | 3,932,113,733 | 1,434,080 | 62.1608 | 6,325,714,453 | 2015-05-31 |
| 2546 | 2015-06-12 | 3,930,679,653 | -17,109,559 | 62.1381 | 6,325,714,453 | 2015-05-31 |
| 2547 | 2015-06-11 | 3,947,789,212 | -17,664,527 | 62.4086 | 6,325,714,453 | 2015-05-31 |
| 2548 | 2015-06-10 | 3,965,453,739 | -19,387,684 | 62.6878 | 6,325,714,453 | 2015-05-31 |
| 2549 | 2015-06-09 | 3,984,841,423 | 14,582,326 | 62.9943 | 6,325,714,453 | 2015-05-31 |
| 2550 | 2015-06-08 | 3,970,259,097 | -8,408,388 | 62.7638 | 6,325,714,453 | 2015-05-31 |
| 2551 | 2015-06-05 | 3,978,667,485 | -15,819,439 | 62.8967 | 6,325,714,453 | 2015-05-31 |
| 2552 | 2015-06-04 | 3,994,486,924 | 14,574,257 | 63.1468 | 6,325,714,453 | 2015-05-31 |
| 2553 | 2015-06-03 | 3,979,912,667 | -1,327,704 | 62.9164 | 6,325,714,453 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,981,240,371 | -255,846 | 62.9374 | 6,325,714,453 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,981,496,217 | -67,502,558 | 62.9414 | 6,325,714,453 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,048,998,775 | -62,791,161 | 64.0086 | 6,325,714,453 | 2015-05-19 |
| 2557 | 2015-05-28 | 4,111,789,936 | 10,793,413 | 65.0012 | 6,325,714,453 | 2015-05-19 |
| 2558 | 2015-05-27 | 4,100,996,523 | -12,337,011 | 64.8306 | 6,325,714,453 | 2015-05-19 |
| 2559 | 2015-05-26 | 4,113,333,534 | 18,853,392 | 65.0256 | 6,325,714,453 | 2015-05-19 |
| 2560 | 2015-05-22 | 4,094,480,142 | 7,031,847 | 64.7276 | 6,325,714,453 | 2015-05-19 |
| 2561 | 2015-05-21 | 4,087,448,295 | 42,777,044 | 64.6164 | 6,325,714,453 | 2015-05-19 |
| 2562 | 2015-05-20 | 4,044,671,251 | 39,973,454 | 63.9401 | 6,325,714,453 | 2015-05-19 |
| 2563 | 2015-05-19 | 4,004,697,797 | 1,413,171,488 | 63.3082 | 6,325,714,453 | 2015-05-19 |
| 2564 | 2015-05-18 | 2,591,526,309 | -12,749,200 | 61.4522 | 4,217,142,969 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,604,275,509 | -18,714,544 | 61.7545 | 4,217,142,969 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,622,990,053 | -24,963,680 | 62.1983 | 4,217,142,969 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,647,953,733 | -11,655,010 | 62.7902 | 4,217,142,969 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,659,608,743 | 10,055,080 | 63.0666 | 4,217,142,969 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,649,553,663 | 35,489,960 | 62.8282 | 4,217,142,969 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,614,063,703 | 3,375,280 | 61.9866 | 4,217,142,969 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,610,688,423 | -4,170,444 | 61.9066 | 4,217,142,969 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,614,858,867 | -16,534,800 | 62.0055 | 4,217,142,969 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,631,393,667 | -26,544,996 | 62.3975 | 4,217,142,969 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,657,938,663 | 34,067,009 | 63.0270 | 4,217,142,969 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,623,871,654 | 13,517,200 | 62.2192 | 4,217,142,969 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,610,354,454 | -14,804,520 | 61.8986 | 4,217,142,969 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,625,158,974 | 30,062,600 | 62.2497 | 4,217,142,969 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,595,096,374 | -4,906,072 | 61.5368 | 4,217,142,969 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,600,002,446 | -23,302,980 | 61.6532 | 4,217,142,969 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,623,305,426 | -19,361,520 | 62.2058 | 4,217,142,969 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,642,666,946 | -10,679,710 | 62.6649 | 4,217,142,969 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,653,346,656 | -17,027,706 | 62.9181 | 4,217,142,969 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,670,374,362 | -28,744,726 | 63.3219 | 4,217,142,969 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,699,119,088 | -40,248,949 | 64.0035 | 4,217,142,969 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,739,368,037 | -48,577,760 | 64.9579 | 4,217,142,969 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,787,945,797 | -14,782,839 | 66.1098 | 4,217,142,969 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,802,728,636 | -5,151,760 | 66.4604 | 4,217,142,969 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,807,880,396 | -19,106,446 | 66.5825 | 4,217,142,969 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,826,986,842 | 24,091,040 | 67.0356 | 4,217,142,969 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,802,895,802 | -2,689,080 | 66.4643 | 4,217,142,969 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,805,584,882 | 3,497,120 | 66.5281 | 4,217,142,969 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,802,087,762 | 1,166,480 | 66.4452 | 4,217,142,969 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,800,921,282 | 329,680 | 66.4175 | 4,217,142,969 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,800,591,602 | 7,686,750 | 66.4097 | 4,217,142,969 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,792,904,852 | 0 | 66.2274 | 4,217,142,969 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,792,904,852 | 1,922,020 | 66.2274 | 4,217,142,969 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,790,982,832 | 20,751,360 | 66.1818 | 4,217,142,969 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,770,231,472 | 18,320,200 | 65.6898 | 4,217,142,969 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,751,911,272 | 11,629,340 | 65.2553 | 4,217,142,969 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,740,281,932 | 3,490,000 | 64.9796 | 4,217,142,969 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,736,791,932 | -15,969,600 | 64.8968 | 4,217,142,969 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,752,761,532 | 8,607,200 | 65.2755 | 4,217,142,969 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,744,154,332 | -169,600 | 65.0714 | 4,217,142,969 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,744,323,932 | 6,383,213 | 65.0754 | 4,217,142,969 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,737,940,719 | 3,223,600 | 64.9241 | 4,217,142,969 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,734,717,119 | 9,254,400 | 64.8476 | 4,217,142,969 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,725,462,719 | 14,690,000 | 64.6282 | 4,217,142,969 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,710,772,719 | 19,540,000 | 64.2798 | 4,217,142,969 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,691,232,719 | -19,968,000 | 63.8165 | 4,217,142,969 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,711,200,719 | 9,680,000 | 64.2900 | 4,217,142,969 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,701,520,719 | 857,520 | 64.0604 | 4,217,142,969 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,700,663,199 | 3,630,000 | 64.0401 | 4,217,142,969 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,697,033,199 | 4,080,000 | 63.9540 | 4,217,142,969 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,692,953,199 | 233,760 | 63.8573 | 4,217,142,969 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,692,719,439 | 61,966,240 | 63.8517 | 4,217,142,969 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,630,753,199 | 918,800 | 62.3824 | 4,217,142,969 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,629,834,399 | 1,629,600 | 62.3606 | 4,217,142,969 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,628,204,799 | -324,800 | 62.3219 | 4,217,142,969 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,628,529,599 | 3,470,000 | 62.3296 | 4,217,142,969 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,625,059,599 | 4,890,000 | 62.2473 | 4,217,142,969 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,620,169,599 | 0 | 62.1314 | 4,217,142,969 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,620,169,599 | -1,190,000 | 62.1314 | 4,217,142,969 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,621,359,599 | 830,000 | 62.1596 | 4,217,142,969 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,620,529,599 | 312,160 | 62.1399 | 4,217,142,969 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,620,217,439 | -429,200 | 62.1325 | 4,217,142,969 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,620,646,639 | -4,040,400 | 62.1427 | 4,217,142,969 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,624,687,039 | 570,800 | 62.2385 | 4,217,142,969 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,624,116,239 | -3,776,400 | 62.2250 | 4,217,142,969 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,627,892,639 | -2,592,960 | 62.3145 | 4,217,142,969 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,630,485,599 | -170,000 | 62.3760 | 4,217,142,969 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,630,655,599 | 2,450,000 | 62.3800 | 4,217,142,969 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,628,205,599 | 850,000 | 62.3219 | 4,217,142,969 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,627,355,599 | -1,312,000 | 62.3018 | 4,217,142,969 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,628,667,599 | 4,082,000 | 62.3329 | 4,217,142,969 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,624,585,599 | 520,000 | 62.2361 | 4,217,142,969 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,624,065,599 | 490,000 | 62.2238 | 4,217,142,969 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,623,575,599 | -2,538,980 | 62.2122 | 4,217,142,969 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,626,114,579 | 3,020,000 | 62.2724 | 4,217,142,969 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,623,094,579 | 6,778,320 | 62.2008 | 4,217,142,969 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,616,316,259 | -1,856,880 | 62.0400 | 4,217,142,969 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,618,173,139 | 740,080 | 62.0840 | 4,217,142,969 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,617,433,059 | -1,788,800 | 62.0665 | 4,217,142,969 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,619,221,859 | -14,389,960 | 62.1089 | 4,217,142,969 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,633,611,819 | -11,329,760 | 62.4501 | 4,217,142,969 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,644,941,579 | -10,210,000 | 62.7188 | 4,217,142,969 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,655,151,579 | -10,620,000 | 62.9609 | 4,217,142,969 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,665,771,579 | -40,544,560 | 63.2127 | 4,217,142,969 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,706,316,139 | 0 | 64.1742 | 4,217,142,969 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,706,316,139 | 0 | 64.1742 | 4,217,142,969 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,706,316,139 | -100,000 | 64.1742 | 4,217,142,969 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,706,416,139 | 0 | 64.1765 | 4,217,142,969 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,706,416,139 | 0 | 64.1765 | 4,217,142,969 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,706,416,139 | 0 | 64.1765 | 4,217,142,969 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,706,416,139 | 0 | 64.1765 | 4,217,142,969 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,706,416,139 | 0 | 64.1765 | 4,217,142,969 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,706,416,139 | -9,218,080 | 64.1765 | 4,217,142,969 | 2014-12-04 |
| 2657 | 2014-12-29 | 2,715,634,219 | -7,340,000 | 64.3951 | 4,217,142,969 | 2014-12-04 |
| 2658 | 2014-12-24 | 2,722,974,219 | 0 | 64.5692 | 4,217,142,969 | 2014-12-04 |
| 2659 | 2014-12-23 | 2,722,974,219 | -30,577,600 | 64.5692 | 4,217,142,969 | 2014-12-04 |
| 2660 | 2014-12-22 | 2,753,551,819 | -30,230,000 | 65.2942 | 4,217,142,969 | 2014-12-04 |
| 2661 | 2014-12-19 | 2,783,781,819 | -16,435,120 | 66.0111 | 4,217,142,969 | 2014-12-04 |
| 2662 | 2014-12-18 | 2,800,216,939 | -22,020,000 | 66.4008 | 4,217,142,969 | 2014-12-04 |
| 2663 | 2014-12-17 | 2,822,236,939 | -88,622,960 | 66.9230 | 4,217,142,969 | 2014-12-04 |
| 2664 | 2014-12-16 | 2,910,859,899 | -29,849,760 | 69.0245 | 4,217,142,969 | 2014-12-04 |
| 2665 | 2014-12-15 | 2,940,709,659 | 4,404,000 | 69.7323 | 4,217,142,969 | 2014-12-04 |
| 2666 | 2014-12-12 | 2,936,305,659 | -9,175,920 | 69.6278 | 4,217,142,969 | 2014-12-04 |
| 2667 | 2014-12-11 | 2,945,481,579 | -6,189,600 | 69.8454 | 4,217,142,969 | 2014-12-04 |
| 2668 | 2014-12-10 | 2,951,671,179 | -8,059,920 | 69.9922 | 4,217,142,969 | 2014-12-04 |
| 2669 | 2014-12-09 | 2,959,731,099 | -5,530,000 | 70.1833 | 4,217,142,969 | 2014-12-04 |
| 2670 | 2014-12-08 | 2,965,261,099 | -110,000 | 70.3145 | 4,217,142,969 | 2014-12-04 |
| 2671 | 2014-12-05 | 2,965,371,099 | 1,464,080 | 70.3171 | 4,217,142,969 | 2014-12-04 |
| 2672 | 2014-12-04 | 2,963,907,019 | 699,173,840 | 70.2823 | 4,217,142,969 | 2014-12-04 |
| 2673 | 2014-12-03 | 2,264,733,179 | 36,683 | 64.3913 | 3,517,142,969 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,264,696,496 | -1,348,304 | 64.3902 | 3,517,142,969 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,266,044,800 | -160,000 | 64.4286 | 3,517,142,969 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,266,204,800 | -4,028,000 | 64.4331 | 3,517,142,969 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,270,232,800 | -2,000,000 | 64.5476 | 3,517,142,969 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,272,232,800 | -1,150,000 | 64.6045 | 3,517,142,969 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,273,382,800 | -22,140,000 | 64.6372 | 3,517,142,969 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,295,522,800 | -2,419,680 | 65.2667 | 3,517,142,969 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,297,942,480 | -1,360,000 | 65.3355 | 3,517,142,969 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,299,302,480 | 1,614,280 | 65.3742 | 3,517,142,969 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,297,688,200 | -9,060,000 | 65.3283 | 3,517,142,969 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,306,748,200 | -19,230,000 | 65.5859 | 3,517,142,969 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,325,978,200 | -9,130,000 | 66.1326 | 3,517,142,969 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,335,108,200 | -2,370,000 | 66.3922 | 3,517,142,969 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,337,478,200 | -1,130,000 | 66.4596 | 3,517,142,969 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,338,608,200 | -980,000 | 66.4917 | 3,517,142,969 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,339,588,200 | -1,080,000 | 66.5196 | 3,517,142,969 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,340,668,200 | -2,380,000 | 66.5503 | 3,517,142,969 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,343,048,200 | -1,870,000 | 66.6179 | 3,517,142,969 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,344,918,200 | -4,339,760 | 66.6711 | 3,517,142,969 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,349,257,960 | -5,880,000 | 66.7945 | 3,517,142,969 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,355,137,960 | -14,170,000 | 66.9617 | 3,517,142,969 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,369,307,960 | -2,417,360 | 67.3646 | 3,517,142,969 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,371,725,320 | 5,480,000 | 67.4333 | 3,517,142,969 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,366,245,320 | -1,290,000 | 67.2775 | 3,517,142,969 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,367,535,320 | 5,410,000 | 67.3142 | 3,517,142,969 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,362,125,320 | 808,400 | 67.1603 | 3,517,142,969 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,361,316,920 | 239,600 | 67.1374 | 3,517,142,969 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,361,077,320 | -9,120,000 | 67.1305 | 3,517,142,969 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,370,197,320 | -6,474,680 | 67.3898 | 3,517,142,969 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,376,672,000 | -6,179,520 | 67.5739 | 3,517,142,969 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,382,851,520 | -14,530,000 | 67.7496 | 3,517,142,969 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,397,381,520 | -11,960,000 | 68.1628 | 3,517,142,969 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,409,341,520 | -18,236,000 | 68.5028 | 3,517,142,969 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,427,577,520 | -1,420,000 | 69.0213 | 3,517,142,969 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,428,997,520 | -26,597,680 | 69.0617 | 3,517,142,969 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,455,595,200 | -30,330,000 | 69.8179 | 3,517,142,969 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,485,925,200 | -11,805,920 | 70.6802 | 3,517,142,969 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,497,731,120 | 315,320 | 71.0159 | 3,517,142,969 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,497,415,800 | -1,270,000 | 71.0069 | 3,517,142,969 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,498,685,800 | 1,400,800 | 71.0431 | 3,517,142,969 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,497,285,000 | 9,751,800 | 71.0032 | 3,517,142,969 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,487,533,200 | 5,710,000 | 70.7260 | 3,517,142,969 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,481,823,200 | 174,480 | 70.5636 | 3,517,142,969 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,481,648,720 | 2,090,000 | 70.5587 | 3,517,142,969 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,479,558,720 | 3,723,295 | 70.4992 | 3,517,142,969 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,475,835,425 | 5,060,000 | 70.3934 | 3,517,142,969 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,470,775,425 | 7,362,400 | 70.2495 | 3,517,142,969 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,463,413,025 | -2,239,999 | 70.0402 | 3,517,142,969 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,465,653,024 | 2,572,000 | 70.1039 | 3,517,142,969 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,463,081,024 | 5,287,200 | 70.0307 | 3,517,142,969 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,457,793,824 | -11,605,201 | 69.8804 | 3,517,142,969 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,469,399,025 | 820,000 | 70.2104 | 3,517,142,969 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,468,579,025 | 160,320 | 70.1871 | 3,517,142,969 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,468,418,705 | 11,330,960 | 70.1825 | 3,517,142,969 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,457,087,745 | 3,542,291 | 69.8603 | 3,517,142,969 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,453,545,454 | -1,468,000 | 69.7596 | 3,517,142,969 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,455,013,454 | 6,441,200 | 69.8014 | 3,517,142,969 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,448,572,254 | -3,539,451 | 69.6182 | 3,517,142,969 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,452,111,705 | 595,488,274 | 69.7189 | 3,517,142,969 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,856,623,431 | 4,452,640 | 52.7878 | 3,517,142,969 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,852,170,791 | 370,000 | 52.6612 | 3,517,142,969 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,851,800,791 | -1,516,640 | 52.6507 | 3,517,142,969 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,853,317,431 | -8,815,000 | 52.6938 | 3,517,142,969 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,862,132,431 | 567,980,000 | 52.9445 | 3,517,142,969 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,294,152,431 | -1,439,520 | 36.7956 | 3,517,142,969 | 2014-08-28 |
| 2739 | 2014-08-28 | 1,295,591,951 | -15,799,880 | 36.8365 | 3,517,142,969 | 2014-08-28 |
| 2740 | 2014-08-27 | 1,311,391,831 | -9,980,000 | 44.7399 | 2,931,142,969 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,321,371,831 | -57,608,640 | 45.0804 | 2,931,142,969 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,378,980,471 | -91,307,040 | 47.0458 | 2,931,142,969 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,470,287,511 | 2,481,200 | 50.1609 | 2,931,142,969 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,467,806,311 | -17,760,590 | 50.0762 | 2,931,142,969 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,485,566,901 | -25,633,026 | 50.6822 | 2,931,142,969 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,511,199,927 | 3,708,792 | 51.5567 | 2,931,142,969 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,507,491,135 | -7,970,240 | 51.4301 | 2,931,142,969 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,515,461,375 | 338,461,200 | 51.7021 | 2,931,142,969 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,177,000,175 | -34,660,000 | 40.1550 | 2,931,142,969 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,211,660,175 | -24,547,120 | 41.3375 | 2,931,142,969 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,236,207,295 | 89,105,800 | 42.1749 | 2,931,142,969 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,147,101,495 | -25,365,200 | 39.1350 | 2,931,142,969 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,172,466,695 | 202,900,000 | 40.0003 | 2,931,142,969 | 2014-07-31 |
| 2754 | 2014-08-07 | 969,566,695 | -5,537,560 | 33.0781 | 2,931,142,969 | 2014-07-31 |
| 2755 | 2014-08-06 | 975,104,255 | -27,420,240 | 33.2670 | 2,931,142,969 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,002,524,495 | -8,906,000 | 34.2025 | 2,931,142,969 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,011,430,495 | -13,959,800 | 34.5064 | 2,931,142,969 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,025,390,295 | -14,433,040 | 34.9826 | 2,931,142,969 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,039,823,335 | -6,837,600 | 35.4750 | 2,931,142,969 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,046,660,935 | -7,264,874 | 35.7083 | 2,931,142,969 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,053,925,809 | -7,692,560 | 35.9561 | 2,931,142,969 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,061,618,369 | -230,000 | 36.2186 | 2,931,142,969 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,061,848,369 | -239,600 | 36.2264 | 2,931,142,969 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,062,087,969 | 70,520 | 36.2346 | 2,931,142,969 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,062,017,449 | -537,120 | 36.2322 | 2,931,142,969 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,062,554,569 | -18,518,800 | 36.2505 | 2,931,142,969 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,081,073,369 | -11,910,800 | 36.8823 | 2,931,142,969 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,092,984,169 | -6,287,840 | 37.2887 | 2,931,142,969 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,099,272,009 | -8,829,320 | 37.5032 | 2,931,142,969 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,108,101,329 | -10,389,980 | 37.8044 | 2,931,142,969 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,118,491,309 | -11,200,000 | 38.1589 | 2,931,142,969 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,129,691,309 | 1,834,640 | 38.5410 | 2,931,142,969 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,127,856,669 | -4,200,000 | 38.4784 | 2,931,142,969 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,132,056,669 | -4,290,000 | 38.6217 | 2,931,142,969 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,136,346,669 | -9,577,840 | 38.7680 | 2,931,142,969 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,145,924,509 | -6,717,040 | 39.0948 | 2,931,142,969 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,152,641,549 | -263,600 | 39.3240 | 2,931,142,969 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,152,905,149 | -5,220,000 | 39.3330 | 2,931,142,969 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,158,125,149 | -4,730,000 | 39.5110 | 2,931,142,969 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,162,855,149 | -467,600 | 39.6724 | 2,931,142,969 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,163,322,749 | 6,298,480 | 39.6884 | 2,931,142,969 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,157,024,269 | -3,730,000 | 39.4735 | 2,931,142,969 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,160,754,269 | -2,000,000 | 39.6007 | 2,931,142,969 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,162,754,269 | -5,067,440 | 39.6690 | 2,931,142,969 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,167,821,709 | -2,025,920 | 39.8419 | 2,931,142,969 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,169,847,629 | -519,600 | 39.9110 | 2,931,142,969 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,170,367,229 | 7,110,093 | 39.9287 | 2,931,142,969 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,163,257,136 | 1,819,880 | 39.6861 | 2,931,142,969 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,161,437,256 | 280,799 | 39.6240 | 2,931,142,969 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,161,156,457 | -452,048 | 39.6145 | 2,931,142,969 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,161,608,505 | 330,000 | 39.6299 | 2,931,142,969 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,161,278,505 | -18,800 | 39.6186 | 2,931,142,969 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,161,297,305 | -161,200 | 39.6193 | 2,931,142,969 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,161,458,505 | -580,000 | 39.6248 | 2,931,142,969 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,162,038,505 | -220,000 | 39.6446 | 2,931,142,969 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,162,258,505 | -190,000 | 39.6521 | 2,931,142,969 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,162,448,505 | -58,400 | 39.6585 | 2,931,142,969 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,162,506,905 | -15,200 | 39.6605 | 2,931,142,969 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,162,522,105 | -347,600 | 39.6611 | 2,931,142,969 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,162,869,705 | 112,000 | 39.6729 | 2,931,142,969 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,162,757,705 | 28,160 | 39.6691 | 2,931,142,969 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,162,729,545 | -10,000 | 39.6681 | 2,931,142,969 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,162,739,545 | -210,000 | 39.6685 | 2,931,142,969 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,162,949,545 | -461,440 | 39.6756 | 2,931,142,969 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,163,410,985 | 50,000 | 39.6914 | 2,931,142,969 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,163,360,985 | -400 | 39.6897 | 2,931,142,969 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,163,361,385 | -930,000 | 39.6897 | 2,931,142,969 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,164,291,385 | -6,677 | 39.7214 | 2,931,142,969 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,164,298,062 | -30,000 | 39.7216 | 2,931,142,969 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,164,328,062 | 330,720 | 39.7227 | 2,931,142,969 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,163,997,342 | 812,160 | 39.7114 | 2,931,142,969 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,163,185,182 | -570,000 | 39.6837 | 2,931,142,969 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,163,755,182 | 189,400 | 39.7031 | 2,931,142,969 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,163,565,782 | 180,000 | 39.6967 | 2,931,142,969 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,163,385,782 | -650,000 | 39.6905 | 2,931,142,969 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,164,035,782 | 0 | 39.7127 | 2,931,142,969 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,164,035,782 | -70,000 | 39.7127 | 2,931,142,969 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,164,105,782 | 100,000 | 39.7151 | 2,931,142,969 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,164,005,782 | -326,000 | 39.7117 | 2,931,142,969 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,164,331,782 | 178,800 | 39.7228 | 2,931,142,969 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,164,152,982 | -1,490,492 | 39.7167 | 2,931,142,969 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,165,643,474 | 533,200 | 39.7675 | 2,931,142,969 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,165,110,274 | -390,000 | 39.7493 | 2,931,142,969 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,165,500,274 | 4,890,000 | 39.7627 | 2,931,142,969 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,160,610,274 | 226,240 | 39.5958 | 2,931,142,969 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,160,384,034 | 0 | 39.5881 | 2,931,142,969 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,160,384,034 | -340,000 | 39.5881 | 2,931,142,969 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,160,724,034 | 131,440 | 39.5997 | 2,931,142,969 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,160,592,594 | -850,000 | 39.5952 | 2,931,142,969 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,161,442,594 | 820,000 | 39.6242 | 2,931,142,969 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,160,622,594 | -1,570,000 | 39.5962 | 2,931,142,969 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,162,192,594 | 1,468,400 | 39.6498 | 2,931,142,969 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,160,724,194 | 4,450,000 | 39.5997 | 2,931,142,969 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,156,274,194 | -369,960 | 39.4479 | 2,931,142,969 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,156,644,154 | 1,460,480 | 39.4605 | 2,931,142,969 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,155,183,674 | 23,720 | 39.4107 | 2,931,142,969 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,155,159,954 | 390,380 | 39.4099 | 2,931,142,969 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,154,769,574 | 92,000 | 39.3966 | 2,931,142,969 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,154,677,574 | -207,600 | 39.3934 | 2,931,142,969 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,154,885,174 | -369,948 | 39.4005 | 2,931,142,969 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,155,255,122 | -440,000 | 39.4131 | 2,931,142,969 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,155,695,122 | 560,000 | 39.4281 | 2,931,142,969 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,155,135,122 | 84,000 | 39.4090 | 2,931,142,969 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,155,051,122 | 982,400 | 39.4062 | 2,931,142,969 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,154,068,722 | 1,120,000 | 39.3727 | 2,931,142,969 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,152,948,722 | 150,000 | 39.3344 | 2,931,142,969 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,152,798,722 | -460,000 | 39.3293 | 2,931,142,969 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,153,258,722 | -1,870,000 | 39.3450 | 2,931,142,969 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,155,128,722 | 380,000 | 39.4088 | 2,931,142,969 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,154,748,722 | -4,000 | 39.3959 | 2,931,142,969 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,154,752,722 | -1,450,000 | 39.3960 | 2,931,142,969 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,156,202,722 | -1,160,000 | 39.4455 | 2,931,142,969 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,157,362,722 | -642,800 | 39.4850 | 2,931,142,969 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,158,005,522 | 110,000 | 39.5070 | 2,931,142,969 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,157,895,522 | 541,120 | 39.5032 | 2,931,142,969 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,157,354,402 | 118,400 | 39.4847 | 2,931,142,969 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,157,236,002 | -210,000 | 39.4807 | 2,931,142,969 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,157,446,002 | -37,200 | 39.4879 | 2,931,142,969 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,157,483,202 | 402,992 | 39.4891 | 2,931,142,969 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,157,080,210 | -306,000 | 39.4754 | 2,931,142,969 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,157,386,210 | 250,000 | 39.4858 | 2,931,142,969 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,157,136,210 | -14,080 | 39.4773 | 2,931,142,969 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,157,150,290 | -1,460,000 | 39.4778 | 2,931,142,969 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,158,610,290 | -360,181,830 | 39.5276 | 2,931,142,969 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,518,792,120 | 3,611,920 | 51.8157 | 2,931,142,969 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,515,180,200 | 2,278,036 | 51.6925 | 2,931,142,969 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,512,902,164 | -104,800 | 51.6148 | 2,931,142,969 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,513,006,964 | 272,404 | 51.6183 | 2,931,142,969 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,512,734,560 | 208,442 | 51.6090 | 2,931,142,969 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,512,526,118 | -223,920 | 51.6019 | 2,931,142,969 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,512,750,038 | -500,000 | 51.6096 | 2,931,142,969 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,513,250,038 | -510,000 | 51.6266 | 2,931,142,969 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,513,760,038 | 240,000 | 51.6440 | 2,931,142,969 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,513,520,038 | 147,680 | 51.6358 | 2,931,142,969 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,513,372,358 | -331,779 | 51.6308 | 2,931,142,969 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,513,704,137 | -1,505,200 | 51.6421 | 2,931,142,969 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,515,209,337 | -260,220 | 51.6935 | 2,931,142,969 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,515,469,557 | -1,006,400 | 51.7023 | 2,931,142,969 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,516,475,957 | -20,000 | 51.7367 | 2,931,142,969 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,516,495,957 | -404,000 | 51.7374 | 2,931,142,969 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,516,899,957 | -110,000 | 51.7511 | 2,931,142,969 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,517,009,957 | 0 | 51.7549 | 2,931,142,969 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,517,009,957 | 170,000 | 51.7549 | 2,931,142,969 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,516,839,957 | 580,000 | 51.7491 | 2,931,142,969 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,516,259,957 | -160,000 | 51.7293 | 2,931,142,969 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,516,419,957 | 259,650 | 51.7348 | 2,931,142,969 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,516,160,307 | 43,360 | 51.7259 | 2,931,142,969 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,516,116,947 | 8,880 | 51.7244 | 2,931,142,969 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,516,108,067 | 52,424 | 51.7241 | 2,931,142,969 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,516,055,643 | -60,000 | 51.7223 | 2,931,142,969 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,516,115,643 | -1,790,000 | 51.7244 | 2,931,142,969 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,517,905,643 | -569,040 | 51.7855 | 2,931,142,969 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,518,474,683 | -400,673 | 51.8049 | 2,931,142,969 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,518,875,356 | -1,355,920 | 51.8185 | 2,931,142,969 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,520,231,276 | 100,000 | 51.8648 | 2,931,142,969 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,520,131,276 | 30,720 | 51.8614 | 2,931,142,969 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,520,100,556 | -230,000 | 51.8603 | 2,931,142,969 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,520,330,556 | -28,001 | 51.8682 | 2,931,142,969 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,520,358,557 | 1,439,920 | 51.8691 | 2,931,142,969 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,518,918,637 | 1,700,000 | 51.8200 | 2,931,142,969 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,517,218,637 | -2,007,520 | 51.7620 | 2,931,142,969 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,519,226,157 | -23,360 | 51.8305 | 2,931,142,969 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,519,249,517 | 0 | 51.8313 | 2,931,142,969 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,519,249,517 | -6,207,556 | 51.8313 | 2,931,142,969 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,525,457,073 | -4,530,636 | 52.0431 | 2,931,142,969 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,529,987,709 | 0 | 52.1976 | 2,931,142,969 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,529,987,709 | -120 | 52.1976 | 2,931,142,969 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,529,987,829 | 0 | 52.1977 | 2,931,142,969 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,529,987,829 | 0 | 52.1977 | 2,931,142,969 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,529,987,829 | -100 | 52.1977 | 2,931,142,969 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,529,987,929 | 318,000 | 52.1977 | 2,931,142,969 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,529,669,929 | 0 | 52.1868 | 2,931,142,969 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,529,669,929 | 0 | 52.1868 | 2,931,142,969 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,529,669,929 | 0 | 52.1868 | 2,931,142,969 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,529,669,929 | -900 | 52.1868 | 2,931,142,969 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,529,670,829 | 0 | 52.1868 | 2,931,142,969 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,529,670,829 | 0 | 52.1868 | 2,931,142,969 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,529,670,829 | -645,480 | 52.1868 | 2,931,142,969 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,530,316,309 | -2,451,440 | 52.2089 | 2,931,142,969 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,532,767,749 | -515,040 | 52.2925 | 2,931,142,969 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,533,282,789 | 214,000 | 52.3101 | 2,931,142,969 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,533,068,789 | -3,558,800 | 52.3028 | 2,931,142,969 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,536,627,589 | 2,454,800 | 52.4242 | 2,931,142,969 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,534,172,789 | -8,274,160 | 52.3404 | 2,931,142,969 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,542,446,949 | -3,218,792 | 52.6227 | 2,931,142,969 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,545,665,741 | -2,610,720 | 52.7325 | 2,931,142,969 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,548,276,461 | 840,000 | 52.8216 | 2,931,142,969 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,547,436,461 | -8,120,000 | 52.7929 | 2,931,142,969 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,555,556,461 | -5,922,240 | 53.0700 | 2,931,142,969 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,561,478,701 | -2,444,000 | 53.2720 | 2,931,142,969 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,563,922,701 | -5,307,541 | 53.3554 | 2,931,142,969 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,569,230,242 | -5,531,920 | 53.5365 | 2,931,142,969 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,574,762,162 | -1,270,000 | 53.7252 | 2,931,142,969 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,576,032,162 | -1,975,680 | 53.7685 | 2,931,142,969 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,578,007,842 | -5,244,000 | 53.8359 | 2,931,142,969 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,583,251,842 | -13,027,304 | 54.0148 | 2,931,142,969 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,596,279,146 | -535,120 | 54.4593 | 2,931,142,969 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,596,814,266 | -710,000 | 54.4775 | 2,931,142,969 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,597,524,266 | 970,000 | 54.5018 | 2,931,142,969 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,596,554,266 | -2,087,600 | 54.4687 | 2,931,142,969 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,598,641,866 | -935,600 | 54.5399 | 2,931,142,969 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,599,577,466 | -4,394,190 | 54.5718 | 2,931,142,969 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,603,971,656 | -6,442,800 | 54.7217 | 2,931,142,969 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,610,414,456 | -3,472,785 | 54.9415 | 2,931,142,969 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,613,887,241 | -6,697,600 | 55.0600 | 2,931,142,969 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,620,584,841 | 15,124,623 | 55.2885 | 2,931,142,969 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,605,460,218 | 190,000 | 54.7725 | 2,931,142,969 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,605,270,218 | -921,921 | 54.7660 | 2,931,142,969 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,606,192,139 | 8,623,014 | 54.7975 | 2,931,142,969 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,597,569,125 | 14,370,240 | 54.5033 | 2,931,142,969 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,583,198,885 | -2,183,200 | 54.0130 | 2,931,142,969 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,585,382,085 | 7,599,760 | 54.0875 | 2,931,142,969 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,577,782,325 | 1,582,400 | 53.8282 | 2,931,142,969 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,576,199,925 | 4,584,320 | 53.7742 | 2,931,142,969 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,571,615,605 | 2,440,536 | 53.6178 | 2,931,142,969 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,569,175,069 | 918,178 | 53.5346 | 2,931,142,969 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,568,256,891 | 3,710,735 | 53.5033 | 2,931,142,969 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,564,546,156 | 12,586,038 | 53.3767 | 2,931,142,969 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,551,960,118 | -1,411,240 | 52.9473 | 2,931,142,969 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,553,371,358 | -90,000 | 52.9954 | 2,931,142,969 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,553,461,358 | -1,410,000 | 52.9985 | 2,931,142,969 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,554,871,358 | -319,728 | 53.0466 | 2,931,142,969 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,555,191,086 | -419,200 | 53.0575 | 2,931,142,969 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,555,610,286 | 353,200 | 53.0718 | 2,931,142,969 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,555,257,086 | 466,000 | 53.0597 | 2,931,142,969 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,554,791,086 | 150,400 | 53.0439 | 2,931,142,969 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,554,640,686 | 240,000 | 53.0387 | 2,931,142,969 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,554,400,686 | -1,108,240 | 53.0305 | 2,931,142,969 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,555,508,926 | 710,480 | 53.0683 | 2,931,142,969 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,554,798,446 | 22,320 | 53.0441 | 2,931,142,969 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,554,776,126 | 2,310,800 | 53.0433 | 2,931,142,969 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,552,465,326 | -318,560 | 52.9645 | 2,931,142,969 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,552,783,886 | 380,719 | 52.9754 | 2,931,142,969 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,552,403,167 | 54,000 | 52.9624 | 2,931,142,969 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,552,349,167 | 460,000 | 52.9605 | 2,931,142,969 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,551,889,167 | 128,000 | 52.9448 | 2,931,142,969 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,551,761,167 | -1,695,253 | 52.9405 | 2,931,142,969 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,553,456,420 | -2,354,800 | 52.9983 | 2,931,142,969 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,555,811,220 | -2,900,800 | 53.0787 | 2,931,142,969 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,558,712,020 | -1,205,600 | 53.1776 | 2,931,142,969 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,559,917,620 | -835,360 | 53.2187 | 2,931,142,969 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,560,752,980 | -966,080 | 53.2472 | 2,931,142,969 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,561,719,060 | -500,000 | 53.2802 | 2,931,142,969 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,562,219,060 | -319,040 | 53.2973 | 2,931,142,969 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,562,538,100 | -40,000 | 53.3082 | 2,931,142,969 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,562,578,100 | 0 | 53.3095 | 2,931,142,969 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,562,578,100 | -465,200 | 53.3095 | 2,931,142,969 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,563,043,300 | -39,960 | 53.3254 | 2,931,142,969 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,563,083,260 | 20,000 | 53.3267 | 2,931,142,969 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,563,063,260 | -166,069 | 53.3261 | 2,931,142,969 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,563,229,329 | -530,000 | 53.3317 | 2,931,142,969 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,563,759,329 | 63,600 | 53.3498 | 2,931,142,969 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,563,695,729 | -489,600 | 53.3476 | 2,931,142,969 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,564,185,329 | -190,000 | 53.3643 | 2,931,142,969 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,564,375,329 | -549,499 | 53.3708 | 2,931,142,969 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,564,924,828 | 411,200 | 53.3896 | 2,931,142,969 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,564,513,628 | 0 | 53.3755 | 2,931,142,969 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,564,513,628 | 90,000 | 53.3755 | 2,931,142,969 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,564,423,628 | -20,000 | 53.3725 | 2,931,142,969 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,564,443,628 | -73,360 | 53.3732 | 2,931,142,969 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,564,516,988 | -520,000 | 53.3757 | 2,931,142,969 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,565,036,988 | -217,360 | 53.3934 | 2,931,142,969 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,565,254,348 | 109,360 | 53.4008 | 2,931,142,969 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,565,144,988 | 60,000 | 53.3971 | 2,931,142,969 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,565,084,988 | -140,000 | 53.3950 | 2,931,142,969 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,565,224,988 | 246,880 | 53.3998 | 2,931,142,969 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,564,978,108 | 33,440 | 53.3914 | 2,931,142,969 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,564,944,668 | 645,140 | 53.3903 | 2,931,142,969 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,564,299,528 | -395,110 | 53.3682 | 2,931,142,969 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,564,694,638 | 1,019,200 | 53.3817 | 2,931,142,969 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,563,675,438 | 4,164,245 | 53.3470 | 2,931,142,969 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,559,511,193 | 5,480,204 | 53.2049 | 2,931,142,969 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,554,030,989 | 12,519,520 | 53.0179 | 2,931,142,969 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,541,511,469 | -92,080 | 52.5908 | 2,931,142,969 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,541,603,549 | 358,480 | 52.5939 | 2,931,142,969 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,541,245,069 | -60,000 | 52.5817 | 2,931,142,969 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,541,305,069 | 285,120 | 52.5838 | 2,931,142,969 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,541,019,949 | 162,000 | 52.5740 | 2,931,142,969 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,540,857,949 | 288,800 | 52.5685 | 2,931,142,969 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,540,569,149 | 23,600 | 52.5586 | 2,931,142,969 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,540,545,549 | -510,000 | 52.5578 | 2,931,142,969 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,541,055,549 | -224,000 | 52.5752 | 2,931,142,969 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,541,279,549 | -29,200 | 52.5829 | 2,931,142,969 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,541,308,749 | 218,457 | 52.5839 | 2,931,142,969 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,541,090,292 | 1,301,360 | 52.5764 | 2,931,142,969 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,539,788,932 | 264,560 | 52.5320 | 2,931,142,969 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,539,524,372 | -1,178,320 | 52.5230 | 2,931,142,969 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,540,702,692 | 10,000 | 52.5632 | 2,931,142,969 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,540,692,692 | 59,520 | 52.5629 | 2,931,142,969 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,540,633,172 | 830,000 | 52.5608 | 2,931,142,969 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,539,803,172 | 160,000 | 52.5325 | 2,931,142,969 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,539,643,172 | 723,586 | 52.5271 | 2,931,142,969 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,538,919,586 | 587,200 | 52.5024 | 2,931,142,969 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,538,332,386 | 780,480 | 52.4823 | 2,931,142,969 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,537,551,906 | 240,160 | 52.4557 | 2,931,142,969 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,537,311,746 | 280,000 | 52.4475 | 2,931,142,969 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,537,031,746 | -110,000 | 52.4380 | 2,931,142,969 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,537,141,746 | -350,000 | 52.4417 | 2,931,142,969 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,537,491,746 | 261,920 | 52.4537 | 2,931,142,969 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,537,229,826 | -857,918 | 52.4447 | 2,931,142,969 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,538,087,744 | 313,200 | 52.4740 | 2,931,142,969 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,537,774,544 | -671,840 | 52.4633 | 2,931,142,969 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,538,446,384 | 340,000 | 52.4862 | 2,931,142,969 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,538,106,384 | -991,200 | 52.4746 | 2,931,142,969 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,539,097,584 | 3,515,040 | 52.5084 | 2,931,142,969 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,535,582,544 | 862,320 | 52.3885 | 2,931,142,969 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,534,720,224 | 820,000 | 52.3591 | 2,931,142,969 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,533,900,224 | 271,680 | 52.3311 | 2,931,142,969 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,533,628,544 | 1,332,000 | 52.3219 | 2,931,142,969 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,532,296,544 | -358,000 | 52.2764 | 2,931,142,969 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,532,654,544 | 5,334,800 | 52.2886 | 2,931,142,969 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,527,319,744 | -88,000 | 52.1066 | 2,931,142,969 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,527,407,744 | -60,000 | 52.1096 | 2,931,142,969 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,527,467,744 | 62,080 | 52.1117 | 2,931,142,969 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,527,405,664 | -187,476 | 52.1096 | 2,931,142,969 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,527,593,140 | 160,000 | 52.1160 | 2,931,142,969 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,527,433,140 | -170,000 | 52.1105 | 2,931,142,969 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,527,603,140 | -1,196,880 | 52.1163 | 2,931,142,969 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,528,800,020 | 0 | 52.1571 | 2,931,142,969 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,528,800,020 | 40,000 | 52.1571 | 2,931,142,969 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,528,760,020 | -240,000 | 52.1558 | 2,931,142,969 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,529,000,020 | 196,080 | 52.1640 | 2,931,142,969 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,528,803,940 | -4,640 | 52.1573 | 2,931,142,969 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,528,808,580 | 110,000 | 52.1574 | 2,931,142,969 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,528,698,580 | -800 | 52.1537 | 2,931,142,969 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,528,699,380 | 159,960 | 52.1537 | 2,931,142,969 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,528,539,420 | -199,520 | 52.1482 | 2,931,142,969 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,528,738,940 | 111,920 | 52.1550 | 2,931,142,969 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,528,627,020 | -8,560 | 52.1512 | 2,931,142,969 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,528,635,580 | -97,600 | 52.1515 | 2,931,142,969 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,528,733,180 | 370,000 | 52.1548 | 2,931,142,969 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,528,363,180 | 4,943,992 | 52.1422 | 2,931,142,969 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,523,419,188 | 280,000 | 51.9736 | 2,931,142,969 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,523,139,188 | 273,760 | 51.9640 | 2,931,142,969 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,522,865,428 | -9,200 | 51.9547 | 2,931,142,969 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,522,874,628 | 454,000 | 51.9550 | 2,931,142,969 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,522,420,628 | -256,450 | 51.9395 | 2,931,142,969 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,522,677,078 | 71,538 | 51.9482 | 2,931,142,969 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,522,605,540 | 840 | 51.9458 | 2,931,142,969 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,522,604,700 | -239,400 | 51.9458 | 2,931,142,969 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,522,844,100 | 220,000 | 51.9539 | 2,931,142,969 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,522,624,100 | -4,560 | 51.9464 | 2,931,142,969 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,522,628,660 | 244,320 | 51.9466 | 2,931,142,969 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,522,384,340 | 1,082,160 | 51.9382 | 2,931,142,969 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,521,302,180 | 20,000 | 51.9013 | 2,931,142,969 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,521,282,180 | -30,000 | 51.9006 | 2,931,142,969 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,521,312,180 | -316,008 | 51.9017 | 2,931,142,969 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,521,628,188 | 780,000 | 51.9125 | 2,931,142,969 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,520,848,188 | -139,200 | 51.8858 | 2,931,142,969 | 2013-03-26 |
| 3090 | 2013-03-27 | 1,520,987,388 | -305,840 | 51.8906 | 2,931,142,969 | 2013-03-26 |
| 3091 | 2013-03-26 | 1,521,293,228 | 486,680,240 | 51.9010 | 2,931,142,969 | 2013-03-26 |
| 3092 | 2013-03-25 | 1,034,612,988 | -83,320 | 42.3476 | 2,443,142,969 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,034,696,308 | 60,000 | 42.3510 | 2,443,142,969 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,034,636,308 | -353,360 | 42.3486 | 2,443,142,969 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,034,989,668 | 210,800 | 42.3630 | 2,443,142,969 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,034,778,868 | 400 | 42.3544 | 2,443,142,969 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,034,778,468 | -640,000 | 42.3544 | 2,443,142,969 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,035,418,468 | -1,580,000 | 42.3806 | 2,443,142,969 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,036,998,468 | -1,693,840 | 42.4453 | 2,443,142,969 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,038,692,308 | 1,943,921 | 42.5146 | 2,443,142,969 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,036,748,387 | -1,826,786 | 42.4350 | 2,443,142,969 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,038,575,173 | -1,538,209 | 42.5098 | 2,443,142,969 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,040,113,382 | 647,344 | 42.5728 | 2,443,142,969 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,039,466,038 | -4,384,000 | 42.5463 | 2,443,142,969 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,043,850,038 | -1,170,554 | 42.7257 | 2,443,142,969 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,045,020,592 | 267,776 | 42.7736 | 2,443,142,969 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,044,752,816 | -1,083,600 | 42.7627 | 2,443,142,969 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,045,836,416 | 543,200 | 42.8070 | 2,443,142,969 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,045,293,216 | -4,686,080 | 42.7848 | 2,443,142,969 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,049,979,296 | -2,910,400 | 42.9766 | 2,443,142,969 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,052,889,696 | -2,229,600 | 43.0957 | 2,443,142,969 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,055,119,296 | -8,547,949 | 43.1870 | 2,443,142,969 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,063,667,245 | -520,000 | 43.5368 | 2,443,142,969 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,064,187,245 | -4,150,000 | 43.5581 | 2,443,142,969 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,068,337,245 | -593,152 | 43.7280 | 2,443,142,969 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,068,930,397 | -11,785,282 | 43.7523 | 2,443,142,969 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,080,715,679 | -11,795,766 | 44.2346 | 2,443,142,969 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,092,511,445 | 2,611,796 | 44.7175 | 2,443,142,969 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,089,899,649 | -8,250,008 | 44.6106 | 2,443,142,969 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,098,149,657 | -5,098,480 | 44.9482 | 2,443,142,969 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,103,248,137 | 1,024,240 | 45.1569 | 2,443,142,969 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,102,223,897 | -8,830,188 | 45.1150 | 2,443,142,969 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,111,054,085 | -36,330,335 | 45.4764 | 2,443,142,969 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,147,384,420 | -85,618,892 | 46.9635 | 2,443,142,969 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,233,003,312 | -22,712,160 | 50.4679 | 2,443,142,969 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,255,715,472 | -35,402,720 | 51.3975 | 2,443,142,969 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,291,118,192 | -43,706,400 | 52.8466 | 2,443,142,969 | 2013-01-07 |
| 3128 | 2013-01-29 | 1,334,824,592 | -36,675,549 | 54.6355 | 2,443,142,969 | 2013-01-07 |
| 3129 | 2013-01-28 | 1,371,500,141 | -29,528,954 | 56.1367 | 2,443,142,969 | 2013-01-07 |
| 3130 | 2013-01-25 | 1,401,029,095 | -25,012,720 | 57.3454 | 2,443,142,969 | 2013-01-07 |
| 3131 | 2013-01-24 | 1,426,041,815 | -30,881,200 | 58.3692 | 2,443,142,969 | 2013-01-07 |
| 3132 | 2013-01-23 | 1,456,923,015 | -24,916,888 | 59.6331 | 2,443,142,969 | 2013-01-07 |
| 3133 | 2013-01-22 | 1,481,839,903 | 4,257,040 | 60.6530 | 2,443,142,969 | 2013-01-07 |
| 3134 | 2013-01-21 | 1,477,582,863 | 2,407,600 | 60.4788 | 2,443,142,969 | 2013-01-07 |
| 3135 | 2013-01-18 | 1,475,175,263 | 1,099,360 | 60.3802 | 2,443,142,969 | 2013-01-07 |
| 3136 | 2013-01-17 | 1,474,075,903 | 1,591,960 | 60.3352 | 2,443,142,969 | 2013-01-07 |
| 3137 | 2013-01-16 | 1,472,483,943 | -500,800 | 60.2701 | 2,443,142,969 | 2013-01-07 |
| 3138 | 2013-01-15 | 1,472,984,743 | 1,931,112 | 60.2906 | 2,443,142,969 | 2013-01-07 |
| 3139 | 2013-01-14 | 1,471,053,631 | -2,752,017 | 60.2115 | 2,443,142,969 | 2013-01-07 |
| 3140 | 2013-01-11 | 1,473,805,648 | 4,665,600 | 60.3242 | 2,443,142,969 | 2013-01-07 |
| 3141 | 2013-01-10 | 1,469,140,048 | 8,564,083 | 60.1332 | 2,443,142,969 | 2013-01-07 |
| 3142 | 2013-01-09 | 1,460,575,965 | 3,282,497 | 59.7827 | 2,443,142,969 | 2013-01-07 |
| 3143 | 2013-01-08 | 1,457,293,468 | -203,440 | 59.6483 | 2,443,142,969 | 2013-01-07 |
| 3144 | 2013-01-07 | 1,457,496,908 | 157,520,250 | 59.6566 | 2,443,142,969 | 2013-01-07 |
| 3145 | 2013-01-04 | 1,299,976,658 | -1,073,040 | 56.8633 | 2,286,142,969 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,301,049,698 | 2,410,240 | 56.9103 | 2,286,142,969 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,298,639,458 | -3,346,000 | 56.8048 | 2,286,142,969 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,301,985,458 | 0 | 56.9512 | 2,286,142,969 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,301,985,458 | 2,873,338 | 56.9512 | 2,286,142,969 | 2012-12-11 |
| 3150 | 2012-12-27 | 1,299,112,120 | 1,700,240 | 56.8255 | 2,286,142,969 | 2012-12-11 |
| 3151 | 2012-12-24 | 1,297,411,880 | 0 | 56.7511 | 2,286,142,969 | 2012-12-11 |
| 3152 | 2012-12-21 | 1,297,411,880 | 206,360 | 56.7511 | 2,286,142,969 | 2012-12-11 |
| 3153 | 2012-12-20 | 1,297,205,520 | -3,004,000 | 56.7421 | 2,286,142,969 | 2012-12-11 |
| 3154 | 2012-12-19 | 1,300,209,520 | -640,844 | 56.8735 | 2,286,142,969 | 2012-12-11 |
| 3155 | 2012-12-18 | 1,300,850,364 | -495,680 | 56.9015 | 2,286,142,969 | 2012-12-11 |
| 3156 | 2012-12-17 | 1,301,346,044 | 1,440 | 56.9232 | 2,286,142,969 | 2012-12-11 |
| 3157 | 2012-12-14 | 1,301,344,604 | -104,800 | 56.9232 | 2,286,142,969 | 2012-12-11 |
| 3158 | 2012-12-13 | 1,301,449,404 | -950,725 | 56.9277 | 2,286,142,969 | 2012-12-11 |
| 3159 | 2012-12-12 | 1,302,400,129 | -180,960 | 56.9693 | 2,286,142,969 | 2012-12-11 |
| 3160 | 2012-12-11 | 1,302,581,089 | -200,000 | 56.9772 | 2,286,142,969 | 2012-12-11 |
| 3161 | 2012-12-10 | 1,302,781,089 | -3,674,800 | 63.9828 | 2,036,142,969 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,306,455,889 | 226,800 | 64.1633 | 2,036,142,969 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,306,229,089 | -768,960 | 64.1521 | 2,036,142,969 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,306,998,049 | 664,231 | 64.1899 | 2,036,142,969 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,306,333,818 | -459,600 | 64.1573 | 2,036,142,969 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,306,793,418 | 7,360 | 64.1798 | 2,036,142,969 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,306,786,058 | 299,723,120 | 64.1795 | 2,036,142,969 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,007,062,938 | -53,200 | 49.4593 | 2,036,142,969 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,007,116,138 | 1,700,000 | 49.4620 | 2,036,142,969 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,005,416,138 | 380,000 | 49.3785 | 2,036,142,969 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,005,036,138 | 252,885 | 49.3598 | 2,036,142,969 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,004,783,253 | -385,200 | 49.3474 | 2,036,142,969 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,005,168,453 | 530,800 | 49.3663 | 2,036,142,969 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,004,637,653 | -183,305 | 49.3402 | 2,036,142,969 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,004,820,958 | 0 | 49.3492 | 2,036,142,969 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,004,820,958 | -218,320 | 49.3492 | 2,036,142,969 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,005,039,278 | 40,000 | 49.3600 | 2,036,142,969 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,004,999,278 | 209,600 | 49.3580 | 2,036,142,969 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,004,789,678 | -1,349,040 | 49.3477 | 2,036,142,969 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,006,138,718 | -1,322,400 | 49.4140 | 2,036,142,969 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,007,461,118 | 427,680 | 49.4789 | 2,036,142,969 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,007,033,438 | 5,681,120 | 49.4579 | 2,036,142,969 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,001,352,318 | 164,800 | 49.1789 | 2,036,142,969 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,001,187,518 | -5,756,160 | 49.1708 | 2,036,142,969 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,006,943,678 | 512,080 | 49.4535 | 2,036,142,969 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,006,431,598 | 1,060,861 | 49.4283 | 2,036,142,969 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,005,370,737 | 206,296 | 49.3762 | 2,036,142,969 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,005,164,441 | -3,854 | 49.3661 | 2,036,142,969 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,005,168,295 | 6,450,000 | 49.3663 | 2,036,142,969 | 2012-10-31 |
| 3190 | 2012-10-30 | 998,718,295 | -430,000 | 49.0495 | 2,036,142,969 | 2012-09-30 |
| 3191 | 2012-10-29 | 999,148,295 | -3,069,120 | 49.0706 | 2,036,142,969 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,002,217,415 | 4,535,120 | 49.2214 | 2,036,142,969 | 2012-09-30 |
| 3193 | 2012-10-25 | 997,682,295 | -3,379,120 | 48.9986 | 2,036,142,969 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,001,061,415 | 187,200 | 49.1646 | 2,036,142,969 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,000,874,215 | 126,578 | 49.1554 | 2,036,142,969 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,000,747,637 | 99,120 | 49.1492 | 2,036,142,969 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,000,648,517 | -1,486,000 | 49.1443 | 2,036,142,969 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,002,134,517 | -200,000 | 49.2173 | 2,036,142,969 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,002,334,517 | 1,494,800 | 49.2271 | 2,036,142,969 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,000,839,717 | -364,000 | 49.1537 | 2,036,142,969 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,001,203,717 | -2,880,000 | 49.1716 | 2,036,142,969 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,004,083,717 | 1,078,320 | 49.3130 | 2,036,142,969 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,003,005,397 | 657,120 | 49.2601 | 2,036,142,969 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,002,348,277 | -2,200,000 | 49.2278 | 2,036,142,969 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,004,548,277 | 2,736,000 | 49.3358 | 2,036,142,969 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,001,812,277 | 0 | 49.2015 | 2,036,142,969 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,001,812,277 | 584,000 | 49.2015 | 2,036,142,969 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,001,228,277 | 135,320 | 49.1728 | 2,036,142,969 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,001,092,957 | 200,000 | 49.1661 | 2,036,142,969 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,000,892,957 | 320,000 | 49.1563 | 2,036,142,969 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,000,572,957 | -551,611 | 49.1406 | 2,036,142,969 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,001,124,568 | -263,200 | 49.1677 | 2,036,142,969 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,001,387,768 | 13,614,080 | 49.1806 | 2,036,142,969 | 2012-08-31 |
| 3214 | 2012-09-21 | 987,773,688 | -3,896,000 | 48.5120 | 2,036,142,969 | 2012-08-31 |
| 3215 | 2012-09-20 | 991,669,688 | -4,038,696 | 48.7033 | 2,036,142,969 | 2012-08-31 |
| 3216 | 2012-09-19 | 995,708,384 | -6,130,000 | 48.9017 | 2,036,142,969 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,001,838,384 | -982,000 | 49.2028 | 2,036,142,969 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,002,820,384 | -456,400 | 49.2510 | 2,036,142,969 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,003,276,784 | 27,668 | 49.2734 | 2,036,142,969 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,003,249,116 | -143,872 | 49.2720 | 2,036,142,969 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,003,392,988 | -590,000 | 49.2791 | 2,036,142,969 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,003,982,988 | 688,970 | 49.3081 | 2,036,142,969 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,003,294,018 | 1,215,280 | 49.2742 | 2,036,142,969 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,002,078,738 | 1,770,720 | 49.2146 | 2,036,142,969 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,000,308,018 | 1,664,000 | 49.1276 | 2,036,142,969 | 2012-08-31 |
| 3226 | 2012-09-05 | 998,644,018 | 14,719,520 | 49.0459 | 2,036,142,969 | 2012-08-31 |
| 3227 | 2012-09-04 | 983,924,498 | 1,190,665 | 48.3230 | 2,036,142,969 | 2012-08-31 |
| 3228 | 2012-09-03 | 982,733,833 | 1,423,920 | 48.2645 | 2,036,142,969 | 2012-08-31 |
| 3229 | 2012-08-31 | 981,309,913 | 2,716,972 | 48.1945 | 2,036,142,969 | 2012-08-31 |
| 3230 | 2012-08-30 | 978,592,941 | 1,579,840 | 48.0611 | 2,036,142,969 | 2012-07-31 |
| 3231 | 2012-08-29 | 977,013,101 | -78,720 | 47.9835 | 2,036,142,969 | 2012-07-31 |
| 3232 | 2012-08-28 | 977,091,821 | 122,000 | 47.9874 | 2,036,142,969 | 2012-07-31 |
| 3233 | 2012-08-27 | 976,969,821 | 597,520 | 47.9814 | 2,036,142,969 | 2012-07-31 |
| 3234 | 2012-08-24 | 976,372,301 | 355,760 | 47.9521 | 2,036,142,969 | 2012-07-31 |
| 3235 | 2012-08-23 | 976,016,541 | 193,600 | 47.9346 | 2,036,142,969 | 2012-07-31 |
| 3236 | 2012-08-22 | 975,822,941 | 132,400 | 47.9251 | 2,036,142,969 | 2012-07-31 |
| 3237 | 2012-08-21 | 975,690,541 | 0 | 47.9186 | 2,036,142,969 | 2012-07-31 |
| 3238 | 2012-08-20 | 975,690,541 | 50,400 | 47.9186 | 2,036,142,969 | 2012-07-31 |
| 3239 | 2012-08-17 | 975,640,141 | 360,000 | 47.9161 | 2,036,142,969 | 2012-07-31 |
| 3240 | 2012-08-16 | 975,280,141 | -925,120 | 47.8984 | 2,036,142,969 | 2012-07-31 |
| 3241 | 2012-08-15 | 976,205,261 | 3,027,440 | 47.9438 | 2,036,142,969 | 2012-07-31 |
| 3242 | 2012-08-14 | 973,177,821 | 147,680 | 47.7952 | 2,036,142,969 | 2012-07-31 |
| 3243 | 2012-08-13 | 973,030,141 | 80,000 | 47.7879 | 2,036,142,969 | 2012-07-31 |
| 3244 | 2012-08-10 | 972,950,141 | 234,000 | 47.7840 | 2,036,142,969 | 2012-07-31 |
| 3245 | 2012-08-09 | 972,716,141 | -730,000 | 47.7725 | 2,036,142,969 | 2012-07-31 |
| 3246 | 2012-08-08 | 973,446,141 | 1,712,000 | 47.8083 | 2,036,142,969 | 2012-07-31 |
| 3247 | 2012-08-07 | 971,734,141 | 933,960 | 47.7243 | 2,036,142,969 | 2012-07-31 |
| 3248 | 2012-08-06 | 970,800,181 | -344,060 | 47.6784 | 2,036,142,969 | 2012-07-31 |
| 3249 | 2012-08-03 | 971,144,241 | 3,750,000 | 47.6953 | 2,036,142,969 | 2012-07-31 |
| 3250 | 2012-08-02 | 967,394,241 | 1,252,240 | 47.5111 | 2,036,142,969 | 2012-07-31 |
| 3251 | 2012-08-01 | 966,142,001 | 2,398,000 | 47.4496 | 2,036,142,969 | 2012-07-31 |
| 3252 | 2012-07-31 | 963,744,001 | -230,000 | 47.3318 | 2,036,142,969 | 2012-07-31 |
| 3253 | 2012-07-30 | 963,974,001 | 456,720 | 47.3431 | 2,036,142,969 | 2012-06-30 |
| 3254 | 2012-07-27 | 963,517,281 | 9,335,738 | 47.3207 | 2,036,142,969 | 2012-06-30 |
| 3255 | 2012-07-26 | 954,181,543 | 6,850,720 | 46.8622 | 2,036,142,969 | 2012-06-30 |
| 3256 | 2012-07-25 | 947,330,823 | -2,854,200 | 46.5258 | 2,036,142,969 | 2012-06-30 |
| 3257 | 2012-07-24 | 950,185,023 | 3,600,000 | 46.6659 | 2,036,142,969 | 2012-06-30 |
| 3258 | 2012-07-23 | 946,585,023 | 470,000 | 46.4891 | 2,036,142,969 | 2012-06-30 |
| 3259 | 2012-07-20 | 946,115,023 | 542,000 | 46.4660 | 2,036,142,969 | 2012-06-30 |
| 3260 | 2012-07-19 | 945,573,023 | 452,000 | 46.4394 | 2,036,142,969 | 2012-06-30 |
| 3261 | 2012-07-18 | 945,121,023 | -335,200 | 46.4172 | 2,036,142,969 | 2012-06-30 |
| 3262 | 2012-07-17 | 945,456,223 | 1,703,360 | 46.4337 | 2,036,142,969 | 2012-06-30 |
| 3263 | 2012-07-16 | 943,752,863 | 1,158,480 | 46.3500 | 2,036,142,969 | 2012-06-30 |
| 3264 | 2012-07-13 | 942,594,383 | 924,080 | 46.2931 | 2,036,142,969 | 2012-06-30 |
| 3265 | 2012-07-12 | 941,670,303 | 974,800 | 46.2477 | 2,036,142,969 | 2012-06-30 |
| 3266 | 2012-07-11 | 940,695,503 | 761,920 | 46.1999 | 2,036,142,969 | 2012-06-30 |
| 3267 | 2012-07-10 | 939,933,583 | 0 | 46.1625 | 2,036,142,969 | 2012-06-30 |
| 3268 | 2012-07-09 | 939,933,583 | 0 | 46.1625 | 2,036,142,969 | 2012-06-30 |
| 3269 | 2012-07-06 | 939,933,583 | -94,160 | 46.1625 | 2,036,142,969 | 2012-06-30 |
| 3270 | 2012-07-05 | 940,027,743 | 5,712,560 | 46.1671 | 2,036,142,969 | 2012-06-30 |
| 3271 | 2012-07-04 | 934,315,183 | 3,289,180 | 45.8865 | 2,036,142,969 | 2012-06-30 |
| 3272 | 2012-07-03 | 931,026,003 | 485,760 | 45.7250 | 2,036,142,969 | 2012-06-30 |
| 3273 | 2012-06-29 | 930,540,243 | -2,117,600 | 45.7011 | 2,036,142,969 | 2012-05-31 |
| 3274 | 2012-06-28 | 932,657,843 | 3,130,800 | 45.8051 | 2,036,142,969 | 2012-05-31 |
| 3275 | 2012-06-27 | 929,527,043 | 420,000 | 45.6514 | 2,036,142,969 | 2012-05-31 |
| 3276 | 2012-06-26 | 929,107,043 | 603,224 | 45.6307 | 2,036,142,969 | 2012-05-31 |
| 3277 | 2012-06-25 | 928,503,819 | 820,000 | 45.6011 | 2,036,142,969 | 2012-05-31 |
| 3278 | 2012-06-22 | 927,683,819 | 130,000 | 45.5608 | 2,036,142,969 | 2012-05-31 |
| 3279 | 2012-06-21 | 927,553,819 | 60,000 | 45.5545 | 2,036,142,969 | 2012-05-31 |
| 3280 | 2012-06-20 | 927,493,819 | 1,492,800 | 45.5515 | 2,036,142,969 | 2012-05-31 |
| 3281 | 2012-06-19 | 926,001,019 | 217,040 | 45.4782 | 2,036,142,969 | 2012-05-31 |
| 3282 | 2012-06-18 | 925,783,979 | 507,200 | 45.4675 | 2,036,142,969 | 2012-05-31 |
| 3283 | 2012-06-15 | 925,276,779 | -37,600 | 45.4426 | 2,036,142,969 | 2012-05-31 |
| 3284 | 2012-06-14 | 925,314,379 | 294,560 | 45.4445 | 2,036,142,969 | 2012-05-31 |
| 3285 | 2012-06-13 | 925,019,819 | 1,167,760 | 45.4300 | 2,036,142,969 | 2012-05-31 |
| 3286 | 2012-06-12 | 923,852,059 | 527,360 | 45.3727 | 2,036,142,969 | 2012-05-31 |
| 3287 | 2012-06-11 | 923,324,699 | 4,667,280 | 45.3468 | 2,036,142,969 | 2012-05-31 |
| 3288 | 2012-06-08 | 918,657,419 | 207,200 | 45.1175 | 2,036,142,969 | 2012-05-31 |
| 3289 | 2012-06-07 | 918,450,219 | 600,000 | 45.1074 | 2,036,142,969 | 2012-05-31 |
| 3290 | 2012-06-06 | 917,850,219 | -2,630,400 | 45.0779 | 2,036,142,969 | 2012-05-31 |
| 3291 | 2012-06-05 | 920,480,619 | -74,400 | 45.2071 | 2,036,142,969 | 2012-05-31 |
| 3292 | 2012-06-04 | 920,555,019 | 1,280 | 45.2107 | 2,036,142,969 | 2012-05-31 |
| 3293 | 2012-06-01 | 920,553,739 | -6,640 | 45.2107 | 2,036,142,969 | 2012-05-31 |
| 3294 | 2012-05-31 | 920,560,379 | -1,698,080 | 45.2110 | 2,036,142,969 | 2012-05-31 |
| 3295 | 2012-05-30 | 922,258,459 | -9,840 | 45.2944 | 2,036,142,969 | 2012-04-30 |
| 3296 | 2012-05-29 | 922,268,299 | -526,391 | 45.2949 | 2,036,142,969 | 2012-04-30 |
| 3297 | 2012-05-28 | 922,794,690 | -7,120 | 45.3207 | 2,036,142,969 | 2012-04-30 |
| 3298 | 2012-05-25 | 922,801,810 | -2,253,200 | 45.3211 | 2,036,142,969 | 2012-04-30 |
| 3299 | 2012-05-24 | 925,055,010 | 322,640 | 45.4317 | 2,036,142,969 | 2012-04-30 |
| 3300 | 2012-05-23 | 924,732,370 | 451,440 | 45.4159 | 2,036,142,969 | 2012-04-30 |
| 3301 | 2012-05-22 | 924,280,930 | -120,480 | 45.3937 | 2,036,142,969 | 2012-04-30 |
| 3302 | 2012-05-21 | 924,401,410 | -97,200 | 45.3996 | 2,036,142,969 | 2012-04-30 |
| 3303 | 2012-05-18 | 924,498,610 | -1,475,520 | 45.4044 | 2,036,142,969 | 2012-04-30 |
| 3304 | 2012-05-17 | 925,974,130 | -117,600 | 45.4769 | 2,036,142,969 | 2012-04-30 |
| 3305 | 2012-05-16 | 926,091,730 | 64,000 | 45.4826 | 2,036,142,969 | 2012-04-30 |
| 3306 | 2012-05-15 | 926,027,730 | -510,000 | 45.4795 | 2,036,142,969 | 2012-04-30 |
| 3307 | 2012-05-14 | 926,537,730 | -2,100,000 | 45.5046 | 2,036,142,969 | 2012-04-30 |
| 3308 | 2012-05-11 | 928,637,730 | -840,000 | 45.6077 | 2,036,142,969 | 2012-04-30 |
| 3309 | 2012-05-10 | 929,477,730 | -120,000 | 45.6489 | 2,036,142,969 | 2012-04-30 |
| 3310 | 2012-05-09 | 929,597,730 | -308,560 | 45.6548 | 2,036,142,969 | 2012-04-30 |
| 3311 | 2012-05-08 | 929,906,290 | -333,680 | 45.6700 | 2,036,142,969 | 2012-04-30 |
| 3312 | 2012-05-07 | 930,239,970 | 54,800 | 45.6864 | 2,036,142,969 | 2012-04-30 |
| 3313 | 2012-05-04 | 930,185,170 | 15,280 | 45.6837 | 2,036,142,969 | 2012-04-30 |
| 3314 | 2012-05-03 | 930,169,890 | 3,690,649 | 45.6829 | 2,036,142,969 | 2012-04-30 |
| 3315 | 2012-05-02 | 926,479,241 | -30,000 | 45.5017 | 2,036,142,969 | 2012-04-30 |
| 3316 | 2012-04-30 | 926,509,241 | -14,120 | 45.5032 | 2,036,142,969 | 2012-04-30 |
| 3317 | 2012-04-27 | 926,523,361 | -598,960 | 45.5038 | 2,036,142,969 | 2012-03-31 |
| 3318 | 2012-04-26 | 927,122,321 | 1,680 | 45.5333 | 2,036,142,969 | 2012-03-31 |
| 3319 | 2012-04-25 | 927,120,641 | 499,200 | 45.5332 | 2,036,142,969 | 2012-03-31 |
| 3320 | 2012-04-24 | 926,621,441 | -8,360 | 45.5087 | 2,036,142,969 | 2012-03-31 |
| 3321 | 2012-04-23 | 926,629,801 | -121,600 | 45.5091 | 2,036,142,969 | 2012-03-31 |
| 3322 | 2012-04-20 | 926,751,401 | -2,260,000 | 45.5150 | 2,036,142,969 | 2012-03-31 |
| 3323 | 2012-04-19 | 929,011,401 | -735,840 | 45.6260 | 2,036,142,969 | 2012-03-31 |
| 3324 | 2012-04-18 | 929,747,241 | -900,000 | 45.6622 | 2,036,142,969 | 2012-03-31 |
| 3325 | 2012-04-17 | 930,647,241 | -11,840 | 45.7064 | 2,036,142,969 | 2012-03-31 |
| 3326 | 2012-04-16 | 930,659,081 | -5,200 | 45.7070 | 2,036,142,969 | 2012-03-31 |
| 3327 | 2012-04-13 | 930,664,281 | -787,280 | 45.7072 | 2,036,142,969 | 2012-03-31 |
| 3328 | 2012-04-12 | 931,451,561 | -400,004 | 45.7459 | 2,036,142,969 | 2012-03-31 |
| 3329 | 2012-04-11 | 931,851,565 | -526,000 | 45.7655 | 2,036,142,969 | 2012-03-31 |
| 3330 | 2012-04-10 | 932,377,565 | -300,000 | 45.7914 | 2,036,142,969 | 2012-03-31 |
| 3331 | 2012-04-05 | 932,677,565 | -10,000 | 45.8061 | 2,036,142,969 | 2012-03-31 |
| 3332 | 2012-04-03 | 932,687,565 | -216,400 | 45.8066 | 2,036,142,969 | 2012-03-31 |
| 3333 | 2012-04-02 | 932,903,965 | 134,320 | 45.8172 | 2,036,142,969 | 2012-03-31 |
| 3334 | 2012-03-30 | 932,769,645 | -790,000 | 45.8106 | 2,036,142,969 | 2012-02-29 |
| 3335 | 2012-03-29 | 933,559,645 | -150,000 | 45.8494 | 2,036,142,969 | 2012-02-29 |
| 3336 | 2012-03-28 | 933,709,645 | 4,400 | 45.8568 | 2,036,142,969 | 2012-02-29 |
| 3337 | 2012-03-27 | 933,705,245 | 120,000 | 45.8566 | 2,036,142,969 | 2012-02-29 |
| 3338 | 2012-03-26 | 933,585,245 | 460,000 | 45.8507 | 2,036,142,969 | 2012-02-29 |
| 3339 | 2012-03-23 | 933,125,245 | -231,776 | 45.8281 | 2,036,142,969 | 2012-02-29 |
| 3340 | 2012-03-22 | 933,357,021 | -365,934 | 45.8395 | 2,036,142,969 | 2012-02-29 |
| 3341 | 2012-03-21 | 933,722,955 | -269,200 | 45.8574 | 2,036,142,969 | 2012-02-29 |
| 3342 | 2012-03-20 | 933,992,155 | 195,491 | 45.8707 | 2,036,142,969 | 2012-02-29 |
| 3343 | 2012-03-19 | 933,796,664 | 383,600 | 45.8611 | 2,036,142,969 | 2012-02-29 |
| 3344 | 2012-03-16 | 933,413,064 | -1,606,640 | 45.8422 | 2,036,142,969 | 2012-02-29 |
| 3345 | 2012-03-15 | 935,019,704 | 180,080 | 45.9211 | 2,036,142,969 | 2012-02-29 |
| 3346 | 2012-03-14 | 934,839,624 | -1,750,000 | 45.9123 | 2,036,142,969 | 2012-02-29 |
| 3347 | 2012-03-13 | 936,589,624 | 354,000 | 45.9982 | 2,036,142,969 | 2012-02-29 |
| 3348 | 2012-03-12 | 936,235,624 | 140,000 | 45.9808 | 2,036,142,969 | 2012-02-29 |
| 3349 | 2012-03-09 | 936,095,624 | 422,000 | 45.9740 | 2,036,142,969 | 2012-02-29 |
| 3350 | 2012-03-08 | 935,673,624 | -3,171,885 | 45.9532 | 2,036,142,969 | 2012-02-29 |
| 3351 | 2012-03-07 | 938,845,509 | -3,485,600 | 46.1090 | 2,036,142,969 | 2012-02-29 |
| 3352 | 2012-03-06 | 942,331,109 | 100,000 | 46.2802 | 2,036,142,969 | 2012-02-29 |
| 3353 | 2012-03-05 | 942,231,109 | -1,643,200 | 46.2753 | 2,036,142,969 | 2012-02-29 |
| 3354 | 2012-03-02 | 943,874,309 | 298,160 | 46.3560 | 2,036,142,969 | 2012-02-29 |
| 3355 | 2012-03-01 | 943,576,149 | -2,070,000 | 46.3414 | 2,036,142,969 | 2012-02-29 |
| 3356 | 2012-02-29 | 945,646,149 | -1,036,372 | 46.4430 | 2,036,142,969 | 2012-02-29 |
| 3357 | 2012-02-28 | 946,682,521 | 2,460,288 | 46.4939 | 2,036,142,969 | 2012-01-31 |
| 3358 | 2012-02-27 | 944,222,233 | 3,069,215 | 46.3731 | 2,036,142,969 | 2012-01-31 |
| 3359 | 2012-02-24 | 941,153,018 | -99,520 | 46.2223 | 2,036,142,969 | 2012-01-31 |
| 3360 | 2012-02-23 | 941,252,538 | 2,140,000 | 46.2272 | 2,036,142,969 | 2012-01-31 |
| 3361 | 2012-02-22 | 939,112,538 | 1,050,400 | 46.1221 | 2,036,142,969 | 2012-01-31 |
| 3362 | 2012-02-21 | 938,062,138 | 771,744 | 46.0705 | 2,036,142,969 | 2012-01-31 |
| 3363 | 2012-02-20 | 937,290,394 | -40,000 | 46.0326 | 2,036,142,969 | 2012-01-31 |
| 3364 | 2012-02-17 | 937,330,394 | 56,800 | 46.0346 | 2,036,142,969 | 2012-01-31 |
| 3365 | 2012-02-16 | 937,273,594 | 823,600 | 46.0318 | 2,036,142,969 | 2012-01-31 |
| 3366 | 2012-02-15 | 936,449,994 | -426,400 | 45.9914 | 2,036,142,969 | 2012-01-31 |
| 3367 | 2012-02-14 | 936,876,394 | 2,930,000 | 46.0123 | 2,036,142,969 | 2012-01-31 |
| 3368 | 2012-02-13 | 933,946,394 | 1,514,360 | 45.8684 | 2,036,142,969 | 2012-01-31 |
| 3369 | 2012-02-10 | 932,432,034 | 2,040,320 | 45.7940 | 2,036,142,969 | 2012-01-31 |
| 3370 | 2012-02-09 | 930,391,714 | -31,040 | 45.6938 | 2,036,142,969 | 2012-01-31 |
| 3371 | 2012-02-08 | 930,422,754 | -489,548 | 45.6954 | 2,036,142,969 | 2012-01-31 |
| 3372 | 2012-02-07 | 930,912,302 | 606,000 | 45.7194 | 2,036,142,969 | 2012-01-31 |
| 3373 | 2012-02-06 | 930,306,302 | 420,040 | 45.6896 | 2,036,142,969 | 2012-01-31 |
| 3374 | 2012-02-03 | 929,886,262 | 969,120 | 45.6690 | 2,036,142,969 | 2012-01-31 |
| 3375 | 2012-02-02 | 928,917,142 | -13,974 | 45.6214 | 2,036,142,969 | 2012-01-31 |
| 3376 | 2012-02-01 | 928,931,116 | -464,000 | 45.6221 | 2,036,142,969 | 2012-01-31 |
| 3377 | 2012-01-31 | 929,395,116 | -2,767,760 | 45.6449 | 2,036,142,969 | 2012-01-31 |
| 3378 | 2012-01-30 | 932,162,876 | 60,000 | 45.7808 | 2,036,142,969 | 2011-12-31 |
| 3379 | 2012-01-27 | 932,102,876 | -3,210,000 | 45.7779 | 2,036,142,969 | 2011-12-31 |
| 3380 | 2012-01-26 | 935,312,876 | 3,381,420 | 45.9355 | 2,036,142,969 | 2011-12-31 |
| 3381 | 2012-01-20 | 931,931,456 | -1,481,928 | 45.7695 | 2,036,142,969 | 2011-12-31 |
| 3382 | 2012-01-19 | 933,413,384 | -200,000 | 45.8422 | 2,036,142,969 | 2011-12-31 |
| 3383 | 2012-01-18 | 933,613,384 | -9,040 | 45.8521 | 2,036,142,969 | 2011-12-31 |
| 3384 | 2012-01-17 | 933,622,424 | -1,133,200 | 45.8525 | 2,036,142,969 | 2011-12-31 |
| 3385 | 2012-01-16 | 934,755,624 | 220,560 | 45.9082 | 2,036,142,969 | 2011-12-31 |
| 3386 | 2012-01-13 | 934,535,064 | 71,760 | 45.8973 | 2,036,142,969 | 2011-12-31 |
| 3387 | 2012-01-12 | 934,463,304 | -9,200 | 45.8938 | 2,036,142,969 | 2011-12-31 |
| 3388 | 2012-01-11 | 934,472,504 | 10,000 | 45.8942 | 2,036,142,969 | 2011-12-31 |
| 3389 | 2012-01-10 | 934,462,504 | 8,004 | 45.8938 | 2,036,142,969 | 2011-12-31 |
| 3390 | 2012-01-09 | 934,454,500 | 153,440 | 45.8934 | 2,036,142,969 | 2011-12-31 |
| 3391 | 2012-01-06 | 934,301,060 | -140,000 | 45.8858 | 2,036,142,969 | 2011-12-31 |
| 3392 | 2012-01-05 | 934,441,060 | 60,000 | 45.8927 | 2,036,142,969 | 2011-12-31 |
| 3393 | 2012-01-04 | 934,381,060 | -360,000 | 45.8898 | 2,036,142,969 | 2011-12-31 |
| 3394 | 2012-01-03 | 934,741,060 | -70,000 | 45.9074 | 2,036,142,969 | 2011-12-31 |
| 3395 | 2011-12-30 | 934,811,060 | 50,000 | 45.9109 | 2,036,142,969 | 2011-11-30 |
| 3396 | 2011-12-29 | 934,761,060 | -120,000 | 45.9084 | 2,036,142,969 | 2011-11-30 |
| 3397 | 2011-12-28 | 934,881,060 | -2,140,000 | 45.9143 | 2,036,142,969 | 2011-11-30 |
| 3398 | 2011-12-23 | 937,021,060 | 202,416 | 46.0194 | 2,036,142,969 | 2011-11-30 |
| 3399 | 2011-12-22 | 936,818,644 | -2,060,000 | 46.0095 | 2,036,142,969 | 2011-11-30 |
| 3400 | 2011-12-21 | 938,878,644 | -2,050,000 | 46.1106 | 2,036,142,969 | 2011-11-30 |
| 3401 | 2011-12-20 | 940,928,644 | -70,000 | 46.2113 | 2,036,142,969 | 2011-11-30 |
| 3402 | 2011-12-19 | 940,998,644 | -2,166,400 | 46.2148 | 2,036,142,969 | 2011-11-30 |
| 3403 | 2011-12-16 | 943,165,044 | -3,867,120 | 46.3212 | 2,036,142,969 | 2011-11-30 |
| 3404 | 2011-12-15 | 947,032,164 | -1,823,840 | 46.5111 | 2,036,142,969 | 2011-11-30 |
| 3405 | 2011-12-14 | 948,856,004 | -661,440 | 46.6007 | 2,036,142,969 | 2011-11-30 |
| 3406 | 2011-12-13 | 949,517,444 | -1,590,000 | 46.6331 | 2,036,142,969 | 2011-11-30 |
| 3407 | 2011-12-12 | 951,107,444 | -1,600,000 | 46.7112 | 2,036,142,969 | 2011-11-30 |
| 3408 | 2011-12-09 | 952,707,444 | -449,600 | 46.7898 | 2,036,142,969 | 2011-11-30 |
| 3409 | 2011-12-08 | 953,157,044 | -1,540,000 | 46.8119 | 2,036,142,969 | 2011-11-30 |
| 3410 | 2011-12-07 | 954,697,044 | -2,244,000 | 46.8875 | 2,036,142,969 | 2011-11-30 |
| 3411 | 2011-12-06 | 956,941,044 | -21,758,000 | 46.9977 | 2,036,142,969 | 2011-11-30 |
| 3412 | 2011-12-05 | 978,699,044 | -29,566,731 | 48.0663 | 2,036,142,969 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,008,265,775 | -25,790,000 | 49.5184 | 2,036,142,969 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,034,055,775 | -19,711,600 | 50.7850 | 2,036,142,969 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,053,767,375 | -10,433,723 | 51.7531 | 2,036,142,969 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,064,201,098 | -7,672,240 | 52.2655 | 2,036,142,969 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,071,873,338 | -17,499,280 | 52.6423 | 2,036,142,969 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,089,372,618 | -17,478,880 | 53.5018 | 2,036,142,969 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,106,851,498 | -28,859,600 | 54.3602 | 2,036,142,969 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,135,711,098 | -14,484,640 | 55.7776 | 2,036,142,969 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,150,195,738 | -1,702,480 | 56.4889 | 2,036,142,969 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,151,898,218 | 11,423,280 | 56.5726 | 2,036,142,969 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,140,474,938 | 3,760,160 | 56.0115 | 2,036,142,969 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,136,714,778 | 7,684,216 | 55.8269 | 2,036,142,969 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,129,030,562 | 7,852,400 | 55.4495 | 2,036,142,969 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,121,178,162 | 8,624,320 | 55.0638 | 2,036,142,969 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,112,553,842 | 3,713,760 | 54.6403 | 2,036,142,969 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,108,840,082 | 1,342,554 | 54.4579 | 2,036,142,969 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,107,497,528 | 4,872,400 | 54.3919 | 2,036,142,969 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,102,625,128 | 2,891,480 | 54.1526 | 2,036,142,969 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,099,733,648 | -1,186,800 | 54.0106 | 2,036,142,969 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,100,920,448 | 3,560,421 | 54.0689 | 2,036,142,969 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,097,360,027 | 192,400 | 53.8941 | 2,036,142,969 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,097,167,627 | 2,210,000 | 53.8846 | 2,036,142,969 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,094,957,627 | -490,000 | 53.7761 | 2,036,142,969 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,095,447,627 | 9,230,944 | 53.8001 | 2,036,142,969 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,086,216,683 | -8,628,000 | 53.3468 | 2,036,142,969 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,094,844,683 | -2,280,000 | 53.7705 | 2,036,142,969 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,097,124,683 | 28,377,840 | 53.8825 | 2,036,142,969 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,068,746,843 | 5,898,405 | 52.4888 | 2,036,142,969 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,062,848,438 | -6,788,000 | 52.1991 | 2,036,142,969 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,069,636,438 | -1,020,000 | 52.5325 | 2,036,142,969 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,070,656,438 | 290,000 | 52.5826 | 2,036,142,969 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,070,366,438 | 360,000 | 52.5683 | 2,036,142,969 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,070,006,438 | -464,912 | 52.5507 | 2,036,142,969 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,070,471,350 | 2,699,200 | 52.5735 | 2,036,142,969 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,067,772,150 | 2,629,840 | 52.4409 | 2,036,142,969 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,065,142,310 | 506,000 | 52.3118 | 2,036,142,969 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,064,636,310 | -1,046,800 | 52.2869 | 2,036,142,969 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,065,683,110 | -76,000 | 52.3383 | 2,036,142,969 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,065,759,110 | 1,827,437 | 52.3421 | 2,036,142,969 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,063,931,673 | 271,605 | 52.2523 | 2,036,142,969 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,063,660,068 | -1,887,006 | 52.2390 | 2,036,142,969 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,065,547,074 | -2,380,480 | 52.3316 | 2,036,142,969 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,067,927,554 | 3,120,480 | 52.4486 | 2,036,142,969 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,064,807,074 | 149,588 | 52.2953 | 2,036,142,969 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,064,657,486 | 476,000 | 52.2880 | 2,036,142,969 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,064,181,486 | 0 | 52.2646 | 2,036,142,969 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,064,181,486 | -895,091 | 52.2646 | 2,036,142,969 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,065,076,577 | 998,841 | 52.3085 | 2,036,142,969 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,064,077,736 | -89,920 | 52.2595 | 2,036,142,969 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,064,167,656 | 336,561 | 52.2639 | 2,036,142,969 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,063,831,095 | 12,880 | 52.2474 | 2,036,142,969 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,063,818,215 | 220,800 | 52.2467 | 2,036,142,969 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,063,597,415 | 1,080,080 | 52.2359 | 2,036,142,969 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,062,517,335 | -740,000 | 52.1828 | 2,036,142,969 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,063,257,335 | 790,000 | 52.2192 | 2,036,142,969 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,062,467,335 | 510,720 | 52.1804 | 2,036,142,969 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,061,956,615 | 27,588 | 52.1553 | 2,036,142,969 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,061,929,027 | -400,000 | 52.1540 | 2,036,142,969 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,062,329,027 | 106,040 | 52.1736 | 2,036,142,969 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,062,222,987 | -828,320 | 52.1684 | 2,036,142,969 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,063,051,307 | -880,000 | 52.2091 | 2,036,142,969 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,063,931,307 | -1,710,000 | 52.2523 | 2,036,142,969 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,065,641,307 | -1,070,000 | 52.3363 | 2,036,142,969 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,066,711,307 | -533,600 | 52.3888 | 2,036,142,969 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,067,244,907 | -90,000 | 52.4150 | 2,036,142,969 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,067,334,907 | 330,000 | 52.4194 | 2,036,142,969 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,067,004,907 | -1,027,533 | 52.4032 | 2,036,142,969 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,068,032,440 | -666,160 | 52.4537 | 2,036,142,969 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,068,698,600 | 537,600 | 52.4864 | 2,036,142,969 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,068,161,000 | 864,800 | 52.4600 | 2,036,142,969 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,067,296,200 | 664,000 | 52.4175 | 2,036,142,969 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,066,632,200 | -100,115 | 52.3849 | 2,036,142,969 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,066,732,315 | 990,000 | 52.3899 | 2,036,142,969 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,065,742,315 | 363,600 | 52.3412 | 2,036,142,969 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,065,378,715 | 317,360 | 52.3234 | 2,036,142,969 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,065,061,355 | -4,811,610 | 52.3078 | 2,036,142,969 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,069,872,965 | -3,803,573 | 52.5441 | 2,036,142,969 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,073,676,538 | -3,349,650 | 52.7309 | 2,036,142,969 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,077,026,188 | -3,270,598 | 52.8954 | 2,036,142,969 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,080,296,786 | -4,752,320 | 53.0560 | 2,036,142,969 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,085,049,106 | -836,937 | 53.2894 | 2,036,142,969 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,085,886,043 | 131,251 | 53.3305 | 2,036,142,969 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,085,754,792 | 529,360 | 53.3241 | 2,036,142,969 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,085,225,432 | -515,000 | 53.2981 | 2,036,142,969 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,085,740,432 | -1,038,538 | 53.3234 | 2,036,142,969 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,086,778,970 | -1,428,870 | 53.3744 | 2,036,142,969 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,088,207,840 | -773,571 | 53.4446 | 2,036,142,969 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,088,981,411 | -1,001,334 | 53.4826 | 2,036,142,969 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,089,982,745 | 339,166 | 53.5317 | 2,036,142,969 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,089,643,579 | -800,640 | 53.5151 | 2,036,142,969 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,090,444,219 | 335,200 | 53.5544 | 2,036,142,969 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,090,109,019 | -969,280 | 53.5379 | 2,036,142,969 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,091,078,299 | -2,334,000 | 53.5855 | 2,036,142,969 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,093,412,299 | -1,275,680 | 53.7002 | 2,036,142,969 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,094,687,979 | -876,860 | 53.7628 | 2,036,142,969 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,095,564,839 | -2,110,000 | 53.8059 | 2,036,142,969 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,097,674,839 | 1,260,080 | 53.9095 | 2,036,142,969 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,096,414,759 | -494,960 | 53.8476 | 2,036,142,969 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,096,909,719 | -11,448 | 53.8719 | 2,036,142,969 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,096,921,167 | -3,487,600 | 53.8725 | 2,036,142,969 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,100,408,767 | -2,888,095 | 54.0438 | 2,036,142,969 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,103,296,862 | -1,032,800 | 54.1856 | 2,036,142,969 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,104,329,662 | 310,960 | 54.2364 | 2,036,142,969 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,104,018,702 | 48,800 | 54.2211 | 2,036,142,969 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,103,969,902 | 84,320 | 54.2187 | 2,036,142,969 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,103,885,582 | -1,204,382 | 54.2145 | 2,036,142,969 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,105,089,964 | -1,466,560 | 54.2737 | 2,036,142,969 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,106,556,524 | -510,000 | 54.3457 | 2,036,142,969 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,107,066,524 | 1,650,000 | 54.3708 | 2,036,142,969 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,105,416,524 | -1,178,560 | 54.2897 | 2,036,142,969 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,106,595,084 | 1,299,450 | 54.3476 | 2,036,142,969 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,105,295,634 | 530,160 | 54.2838 | 2,036,142,969 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,104,765,474 | -1,699,841 | 54.2578 | 2,036,142,969 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,106,465,315 | -259,200 | 54.3412 | 2,036,142,969 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,106,724,515 | -2,281,600 | 54.3540 | 2,036,142,969 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,109,006,115 | 1,014,320 | 54.4660 | 2,036,142,969 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,107,991,795 | -600,000 | 54.4162 | 2,036,142,969 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,108,591,795 | 3,788,960 | 54.4457 | 2,036,142,969 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,104,802,835 | -143,840 | 54.2596 | 2,036,142,969 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,104,946,675 | 1,494,400 | 54.2667 | 2,036,142,969 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,103,452,275 | 1,730,000 | 54.1933 | 2,036,142,969 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,101,722,275 | -501,600 | 54.1083 | 2,036,142,969 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,102,223,875 | 562,400 | 54.1329 | 2,036,142,969 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,101,661,475 | -137,440 | 54.1053 | 2,036,142,969 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,101,798,915 | 525,600 | 54.1121 | 2,036,142,969 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,101,273,315 | -1,800,000 | 54.0862 | 2,036,142,969 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,103,073,315 | 40,800 | 54.1746 | 2,036,142,969 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,103,032,515 | -399,760 | 54.1726 | 2,036,142,969 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,103,432,275 | -88,800 | 54.1923 | 2,036,142,969 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,103,521,075 | 350,000 | 54.1966 | 2,036,142,969 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,103,171,075 | -102,555 | 54.1795 | 2,036,142,969 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,103,273,630 | -1,195,920 | 54.1845 | 2,036,142,969 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,104,469,550 | -213,405 | 54.2432 | 2,036,142,969 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,104,682,955 | 1,501,225 | 54.2537 | 2,036,142,969 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,103,181,730 | 398,590 | 54.1800 | 2,036,142,969 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,102,783,140 | -565,680 | 54.1604 | 2,036,142,969 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,103,348,820 | 6,027,600 | 54.1882 | 2,036,142,969 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,097,321,220 | -435,760 | 53.8921 | 2,036,142,969 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,097,756,980 | 1,172,000 | 53.9136 | 2,036,142,969 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,096,584,980 | 8,240 | 53.8560 | 2,036,142,969 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,096,576,740 | 1,841,760 | 53.8556 | 2,036,142,969 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,094,734,980 | -321,056 | 53.7651 | 2,036,142,969 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,095,056,036 | 668,294 | 53.7809 | 2,036,142,969 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,094,387,742 | 1,334,778 | 53.7481 | 2,036,142,969 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,093,052,964 | 699,120 | 53.6825 | 2,036,142,969 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,092,353,844 | 592,872 | 53.6482 | 2,036,142,969 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,091,760,972 | 1,637,040 | 53.6191 | 2,036,142,969 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,090,123,932 | 532,400 | 53.5387 | 2,036,142,969 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,089,591,532 | 580,921 | 53.5125 | 2,036,142,969 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,089,010,611 | 1,349,800 | 53.4840 | 2,036,142,969 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,087,660,811 | 924,000 | 53.4177 | 2,036,142,969 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,086,736,811 | 680,527 | 53.3723 | 2,036,142,969 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,086,056,284 | 1,920,000 | 53.3389 | 2,036,142,969 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,084,136,284 | 3,017,760 | 53.2446 | 2,036,142,969 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,081,118,524 | -568,326 | 53.0964 | 2,036,142,969 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,081,686,850 | 9,891 | 53.1243 | 2,036,142,969 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,081,676,959 | 370,860 | 53.1238 | 2,036,142,969 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,081,306,099 | 555,737 | 53.1056 | 2,036,142,969 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,080,750,362 | -260,800 | 53.0783 | 2,036,142,969 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,081,011,162 | 642,400 | 53.0911 | 2,036,142,969 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,080,368,762 | 1,248,822 | 53.0596 | 2,036,142,969 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,079,119,940 | 1,049,360 | 52.9982 | 2,036,142,969 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,078,070,580 | 614,314 | 52.9467 | 2,036,142,969 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,077,456,266 | 937,857 | 52.9165 | 2,036,142,969 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,076,518,409 | -1,691,200 | 52.8705 | 2,036,142,969 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,078,209,609 | 6,605,171 | 52.9535 | 2,036,142,969 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,071,604,438 | 7,585,482 | 52.6291 | 2,036,142,969 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,064,018,956 | 1,574,000 | 52.2566 | 2,036,142,969 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,062,444,956 | 6,163,780 | 52.1793 | 2,036,142,969 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,056,281,176 | 13,855,276 | 51.8766 | 2,036,142,969 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,042,425,900 | 6,600,880 | 51.1961 | 2,036,142,969 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,035,825,020 | 1,523,840 | 50.8719 | 2,036,142,969 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,034,301,180 | 584,800 | 50.7971 | 2,036,142,969 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,033,716,380 | 746,324 | 50.7684 | 2,036,142,969 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,032,970,056 | 1,085,440 | 50.7317 | 2,036,142,969 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,031,884,616 | 598,000 | 50.6784 | 2,036,142,969 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,031,286,616 | -398,800 | 50.6490 | 2,036,142,969 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,031,685,416 | 689,490 | 50.6686 | 2,036,142,969 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,030,995,926 | 251,629 | 50.6348 | 2,036,142,969 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,030,744,297 | 573,200 | 50.6224 | 2,036,142,969 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,030,171,097 | -146,792 | 50.5942 | 2,036,142,969 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,030,317,889 | -605,920 | 50.6015 | 2,036,142,969 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,030,923,809 | -2,308,480 | 50.6312 | 2,036,142,969 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,033,232,289 | 906,018 | 50.7446 | 2,036,142,969 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,032,326,271 | 1,145,355 | 50.7001 | 2,036,142,969 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,031,180,916 | 986,756 | 50.6438 | 2,036,142,969 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,030,194,160 | 525,200 | 50.5954 | 2,036,142,969 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,029,668,960 | 235,338 | 50.5696 | 2,036,142,969 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,029,433,622 | 2,982,924 | 50.5580 | 2,036,142,969 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,026,450,698 | 5,588,175 | 50.4115 | 2,036,142,969 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,020,862,523 | -236,800 | 50.1371 | 2,036,142,969 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,021,099,323 | 690,320 | 50.1487 | 2,036,142,969 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,020,409,003 | -584,527 | 50.1148 | 2,036,142,969 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,020,993,530 | 186,000 | 50.1435 | 2,036,142,969 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,020,807,530 | -512,160 | 50.1344 | 2,036,142,969 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,021,319,690 | 224,360 | 50.1595 | 2,036,142,969 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,021,095,330 | 1,002,720 | 50.1485 | 2,036,142,969 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,020,092,610 | 1,011,040 | 50.0993 | 2,036,142,969 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,019,081,570 | 655,057 | 50.0496 | 2,036,142,969 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,018,426,513 | 33,640 | 50.0174 | 2,036,142,969 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,018,392,873 | 422,480 | 50.0158 | 2,036,142,969 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,017,970,393 | -970,000 | 49.9950 | 2,036,142,969 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,018,940,393 | -2,528,725 | 50.0427 | 2,036,142,969 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,021,469,118 | 678,857 | 50.1669 | 2,036,142,969 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,020,790,261 | -343,596 | 50.1335 | 2,036,142,969 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,021,133,857 | 383,200 | 50.1504 | 2,036,142,969 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,020,750,657 | 0 | 50.1316 | 2,036,142,969 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,020,750,657 | 50,880 | 50.1316 | 2,036,142,969 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,020,699,777 | 904,000 | 50.1291 | 2,036,142,969 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,019,795,777 | -481,143 | 50.0847 | 2,036,142,969 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,020,276,920 | 414,402 | 50.1083 | 2,036,142,969 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,019,862,518 | -2,610,160 | 50.0880 | 2,036,142,969 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,022,472,678 | 9,894,800 | 50.2162 | 2,036,142,969 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,012,577,878 | -739,600 | 49.7302 | 2,036,142,969 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,013,317,478 | -5,036,080 | 49.7665 | 2,036,142,969 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,018,353,558 | -3,529,920 | 50.0139 | 2,036,142,969 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,021,883,478 | -306,800 | 50.1872 | 2,036,142,969 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,022,190,278 | -2,703,096 | 50.2023 | 2,036,142,969 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,024,893,374 | 647,547 | 50.3350 | 2,036,142,969 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,024,245,827 | 1,687,651 | 50.3032 | 2,036,142,969 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,022,558,176 | 60,409,991 | 50.2204 | 2,036,142,969 | 2010-12-31 |
| 3634 | 2011-01-12 | 962,148,185 | 398,744 | 47.2535 | 2,036,142,969 | 2010-12-31 |
| 3635 | 2011-01-11 | 961,749,441 | -2,630,000 | 47.2339 | 2,036,142,969 | 2010-12-31 |
| 3636 | 2011-01-10 | 964,379,441 | 360,989 | 47.3631 | 2,036,142,969 | 2010-12-31 |
| 3637 | 2011-01-07 | 964,018,452 | -1,181,280 | 47.3453 | 2,036,142,969 | 2010-12-31 |
| 3638 | 2011-01-06 | 965,199,732 | 493,696 | 47.4033 | 2,036,142,969 | 2010-12-31 |
| 3639 | 2011-01-05 | 964,706,036 | -2,220,116 | 47.3791 | 2,036,142,969 | 2010-12-31 |
| 3640 | 2011-01-04 | 966,926,152 | -3,046,872 | 47.4881 | 2,036,142,969 | 2010-12-31 |
| 3641 | 2011-01-03 | 969,973,024 | 2,555,100 | 47.6378 | 2,036,142,969 | 2010-12-31 |
| 3642 | 2010-12-31 | 967,417,924 | 0 | 47.5123 | 2,036,142,969 | 2010-12-31 |
| 3643 | 2010-12-30 | 967,417,924 | 540,266 | 47.5123 | 2,036,142,969 | 2010-11-30 |
| 3644 | 2010-12-29 | 966,877,658 | -5,575,040 | 47.4857 | 2,036,142,969 | 2010-11-30 |
| 3645 | 2010-12-28 | 972,452,698 | 1,273,680 | 47.7595 | 2,036,142,969 | 2010-11-30 |
| 3646 | 2010-12-24 | 971,179,018 | 0 | 47.6970 | 2,036,142,969 | 2010-11-30 |
| 3647 | 2010-12-23 | 971,179,018 | 196,233 | 47.6970 | 2,036,142,969 | 2010-11-30 |
| 3648 | 2010-12-22 | 970,982,785 | -2,660,480 | 47.6874 | 2,036,142,969 | 2010-11-30 |
| 3649 | 2010-12-21 | 973,643,265 | 5,200 | 47.8180 | 2,036,142,969 | 2010-11-30 |
| 3650 | 2010-12-20 | 973,638,065 | -3,306,800 | 47.8178 | 2,036,142,969 | 2010-11-30 |
| 3651 | 2010-12-17 | 976,944,865 | -154,560 | 47.9802 | 2,036,142,969 | 2010-11-30 |
| 3652 | 2010-12-16 | 977,099,425 | -1,267,040 | 47.9878 | 2,036,142,969 | 2010-11-30 |
| 3653 | 2010-12-15 | 978,366,465 | -2,767,614 | 48.0500 | 2,036,142,969 | 2010-11-30 |
| 3654 | 2010-12-14 | 981,134,079 | -4,116,000 | 48.1859 | 2,036,142,969 | 2010-11-30 |
| 3655 | 2010-12-13 | 985,250,079 | -1,134,926 | 48.3881 | 2,036,142,969 | 2010-11-30 |
| 3656 | 2010-12-10 | 986,385,005 | 4,994,589 | 48.4438 | 2,036,142,969 | 2010-11-30 |
| 3657 | 2010-12-09 | 981,390,416 | 947,600 | 48.1985 | 2,036,142,969 | 2010-11-30 |
| 3658 | 2010-12-08 | 980,442,816 | -240,000 | 48.1520 | 2,036,142,969 | 2010-11-30 |
| 3659 | 2010-12-07 | 980,682,816 | -2,799,933 | 48.1638 | 2,036,142,969 | 2010-11-30 |
| 3660 | 2010-12-06 | 983,482,749 | 1,298,000 | 48.3013 | 2,036,142,969 | 2010-11-30 |
| 3661 | 2010-12-03 | 982,184,749 | -2,093,280 | 48.2375 | 2,036,142,969 | 2010-11-30 |
| 3662 | 2010-12-02 | 984,278,029 | -2,396,720 | 48.3403 | 2,036,142,969 | 2010-11-30 |
| 3663 | 2010-12-01 | 986,674,749 | -1,179,764 | 48.4580 | 2,036,142,969 | 2010-11-30 |
| 3664 | 2010-11-30 | 987,854,513 | 2,134,400 | 48.5160 | 2,036,142,969 | 2010-11-30 |
| 3665 | 2010-11-29 | 985,720,113 | -3,393,232 | 48.4111 | 2,036,142,969 | 2010-10-31 |
| 3666 | 2010-11-26 | 989,113,345 | 105,840 | 48.5778 | 2,036,142,969 | 2010-10-31 |
| 3667 | 2010-11-25 | 989,007,505 | -979,600 | 48.5726 | 2,036,142,969 | 2010-10-31 |
| 3668 | 2010-11-24 | 989,987,105 | 266,378 | 48.6207 | 2,036,142,969 | 2010-10-31 |
| 3669 | 2010-11-23 | 989,720,727 | -3,539,120 | 48.6076 | 2,036,142,969 | 2010-10-31 |
| 3670 | 2010-11-22 | 993,259,847 | -3,077,972 | 48.7814 | 2,036,142,969 | 2010-10-31 |
| 3671 | 2010-11-19 | 996,337,819 | -2,416,902 | 48.9326 | 2,036,142,969 | 2010-10-31 |
| 3672 | 2010-11-18 | 998,754,721 | -3,037,840 | 49.0513 | 2,036,142,969 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,001,792,561 | -10,622,540 | 49.2005 | 2,036,142,969 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,012,415,101 | -161,638 | 49.7222 | 2,036,142,969 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,012,576,739 | -1,685,630 | 49.7301 | 2,036,142,969 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,014,262,369 | 584,824 | 49.8129 | 2,036,142,969 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,013,677,545 | -15,821,309 | 49.7842 | 2,036,142,969 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,029,498,854 | -11,642,910 | 50.5612 | 2,036,142,969 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,041,141,764 | -6,704,850 | 51.1330 | 2,036,142,969 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,047,846,614 | -4,197,195 | 51.4623 | 2,036,142,969 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,052,043,809 | -5,280,629 | 51.6685 | 2,036,142,969 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,057,324,438 | 18,096,371 | 51.9278 | 2,036,142,969 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,039,228,067 | 7,351,765 | 51.0391 | 2,036,142,969 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,031,876,302 | -29,089,297 | 50.6780 | 2,036,142,969 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,060,965,599 | -9,101,021 | 52.1066 | 2,036,142,969 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,070,066,620 | -35,160,845 | 52.5536 | 2,036,142,969 | 2010-10-27 |
| 3687 | 2010-10-28 | 1,105,227,465 | 4,298,822 | 54.2804 | 2,036,142,969 | 2010-10-27 |
| 3688 | 2010-10-27 | 1,100,928,643 | 973,365,412 | 54.0693 | 2,036,142,969 | 2010-10-27 |
| 3689 | 2010-10-26 | 127,563,231 | -247,520 | 43.8546 | 290,877,567 | 2010-09-30 |
| 3690 | 2010-10-25 | 127,810,751 | -1,910,080 | 43.9397 | 290,877,567 | 2010-09-30 |
| 3691 | 2010-10-22 | 129,720,831 | -2,247,560 | 44.5964 | 290,877,567 | 2010-09-30 |
| 3692 | 2010-10-21 | 131,968,391 | -201,760 | 45.3691 | 290,877,567 | 2010-09-30 |
| 3693 | 2010-10-20 | 132,170,151 | -679,182 | 45.4384 | 290,877,567 | 2010-09-30 |
| 3694 | 2010-10-19 | 132,849,333 | 1,550,977 | 45.6719 | 290,877,567 | 2010-09-30 |
| 3695 | 2010-10-18 | 131,298,356 | -1,837,568 | 45.1387 | 290,877,567 | 2010-09-30 |
| 3696 | 2010-10-15 | 133,135,924 | -1,050,876 | 45.7704 | 290,877,567 | 2010-09-30 |
| 3697 | 2010-10-14 | 134,186,800 | -4,203,234 | 46.1317 | 290,877,567 | 2010-09-30 |
| 3698 | 2010-10-13 | 138,390,034 | -1,630,484 | 47.5767 | 290,877,567 | 2010-09-30 |
| 3699 | 2010-10-12 | 140,020,518 | -4,887,588 | 48.1373 | 290,877,567 | 2010-09-30 |
| 3700 | 2010-10-11 | 144,908,106 | -3,524,619,772 | 49.8176 | 290,877,567 | 2010-09-30 |
| 3701 | 2010-10-08 | 3,669,527,878 | 0 | 1,261.5369 | 290,877,567 | 2010-09-30 |
| 3702 | 2010-10-07 | 3,669,527,878 | 0 | 1,261.5369 | 290,877,567 | 2010-09-30 |
| 3703 | 2010-10-06 | 3,669,527,878 | 0 | 1,261.5369 | 290,877,567 | 2010-09-30 |
| 3704 | 2010-10-05 | 3,669,527,878 | 0 | 1,261.5369 | 290,877,567 | 2010-09-30 |
| 3705 | 2010-10-04 | 3,669,527,878 | 0 | 1,261.5369 | 290,877,567 | 2010-09-30 |
| 3706 | 2010-09-30 | 3,669,527,878 | 0 | 1,261.5369 | 290,877,567 | 2010-09-30 |
| 3707 | 2010-09-29 | 3,669,527,878 | 0 | 1,261.5369 | 290,877,567 | 2010-09-22 |
| 3708 | 2010-09-28 | 3,669,527,878 | 0 | 1,261.5369 | 290,877,567 | 2010-09-22 |
| 3709 | 2010-09-27 | 3,669,527,878 | 0 | 1,261.5369 | 290,877,567 | 2010-09-22 |
| 3710 | 2010-09-24 | 3,669,527,878 | 0 | 1,261.5369 | 290,877,567 | 2010-09-22 |
| 3711 | 2010-09-22 | 3,669,527,878 | -234,455,738 | 1,261.5369 | 290,877,567 | 2010-09-22 |
| 3712 | 2010-09-21 | 3,903,983,616 | -57,179,100 | 53.6856 | 7,271,939,188 | 2010-08-31 |
| 3713 | 2010-09-20 | 3,961,162,716 | 150,905,400 | 54.4719 | 7,271,939,188 | 2010-08-31 |
| 3714 | 2010-09-17 | 3,810,257,316 | 18,005,000 | 52.3967 | 7,271,939,188 | 2010-08-31 |
| 3715 | 2010-09-16 | 3,792,252,316 | 14,174,000 | 52.1491 | 7,271,939,188 | 2010-08-31 |
| 3716 | 2010-09-15 | 3,778,078,316 | -11,644,800 | 51.9542 | 7,271,939,188 | 2010-08-31 |
| 3717 | 2010-09-14 | 3,789,723,116 | -1,016,000 | 52.1143 | 7,271,939,188 | 2010-08-31 |
| 3718 | 2010-09-13 | 3,790,739,116 | 16,544,500 | 52.1283 | 7,271,939,188 | 2010-08-31 |
| 3719 | 2010-09-10 | 3,774,194,616 | -17,772,000 | 51.9008 | 7,271,939,188 | 2010-08-31 |
| 3720 | 2010-09-09 | 3,791,966,616 | -7,208,000 | 52.1452 | 7,271,939,188 | 2010-08-31 |
| 3721 | 2010-09-08 | 3,799,174,616 | 17,635,200 | 52.2443 | 7,271,939,188 | 2010-08-31 |
| 3722 | 2010-09-07 | 3,781,539,416 | 22,410,000 | 52.0018 | 7,271,939,188 | 2010-08-31 |
| 3723 | 2010-09-06 | 3,759,129,416 | -2,676,000 | 51.6936 | 7,271,939,188 | 2010-08-31 |
| 3724 | 2010-09-03 | 3,761,805,416 | 18,801,550 | 51.7304 | 7,271,939,188 | 2010-08-31 |
| 3725 | 2010-09-02 | 3,743,003,866 | -829,890 | 51.4719 | 7,271,939,188 | 2010-08-31 |
| 3726 | 2010-09-01 | 3,743,833,756 | -2,772,000 | 51.4833 | 7,271,939,188 | 2010-08-31 |
| 3727 | 2010-08-31 | 3,746,605,756 | -9,200,500 | 51.5214 | 7,271,939,188 | 2010-08-31 |
| 3728 | 2010-08-30 | 3,755,806,256 | 15,641,400 | 51.6479 | 7,271,939,188 | 2010-07-31 |
| 3729 | 2010-08-27 | 3,740,164,856 | 950,055 | 51.4328 | 7,271,939,188 | 2010-07-31 |
| 3730 | 2010-08-26 | 3,739,214,801 | 14,520,000 | 51.4198 | 7,271,939,188 | 2010-07-31 |
| 3731 | 2010-08-25 | 3,724,694,801 | 11,205,370 | 51.2201 | 7,271,939,188 | 2010-07-31 |
| 3732 | 2010-08-24 | 3,713,489,431 | 8,448,740 | 51.0660 | 7,271,939,188 | 2010-07-31 |
| 3733 | 2010-08-23 | 3,705,040,691 | 7,540,000 | 50.9498 | 7,271,939,188 | 2010-07-31 |
| 3734 | 2010-08-20 | 3,697,500,691 | 13,332,002 | 50.8461 | 7,271,939,188 | 2010-07-31 |
| 3735 | 2010-08-19 | 3,684,168,689 | 19,615,360 | 50.6628 | 7,271,939,188 | 2010-07-31 |
| 3736 | 2010-08-18 | 3,664,553,329 | 11,543,526 | 50.3931 | 7,271,939,188 | 2010-07-31 |
| 3737 | 2010-08-17 | 3,653,009,803 | -10,455,000 | 50.2343 | 7,271,939,188 | 2010-07-31 |
| 3738 | 2010-08-16 | 3,663,464,803 | 14,699,625 | 50.3781 | 7,271,939,188 | 2010-07-31 |
| 3739 | 2010-08-13 | 3,648,765,178 | 16,421,350 | 50.1760 | 7,271,939,188 | 2010-07-31 |
| 3740 | 2010-08-12 | 3,632,343,828 | 223,461,650 | 49.9501 | 7,271,939,188 | 2010-07-31 |
| 3741 | 2010-08-11 | 3,408,882,178 | 3,000,000 | 46.8772 | 7,271,939,188 | 2010-07-31 |
| 3742 | 2010-08-10 | 3,405,882,178 | 49,000 | 46.8360 | 7,271,939,188 | 2010-07-31 |
| 3743 | 2010-08-09 | 3,405,833,178 | -8,313,000 | 46.8353 | 7,271,939,188 | 2010-07-31 |
| 3744 | 2010-08-06 | 3,414,146,178 | -2,502,000 | 46.9496 | 7,271,939,188 | 2010-07-31 |
| 3745 | 2010-08-05 | 3,416,648,178 | -5,034,000 | 46.9840 | 7,271,939,188 | 2010-07-31 |
| 3746 | 2010-08-04 | 3,421,682,178 | -30,791,600 | 47.0532 | 7,271,939,188 | 2010-07-31 |
| 3747 | 2010-08-03 | 3,452,473,778 | -11,323,000 | 47.4767 | 7,271,939,188 | 2010-07-31 |
| 3748 | 2010-08-02 | 3,463,796,778 | -15,029,000 | 47.6324 | 7,271,939,188 | 2010-07-31 |
| 3749 | 2010-07-30 | 3,478,825,778 | -2,916,000 | 47.8390 | 7,271,939,188 | 2010-06-30 |
| 3750 | 2010-07-29 | 3,481,741,778 | -13,812,000 | 47.8791 | 7,271,939,188 | 2010-06-30 |
| 3751 | 2010-07-28 | 3,495,553,778 | -22,350,000 | 48.0691 | 7,271,939,188 | 2010-06-30 |
| 3752 | 2010-07-27 | 3,517,903,778 | 2,382,000 | 48.3764 | 7,271,939,188 | 2010-06-30 |
| 3753 | 2010-07-26 | 3,515,521,778 | -23,574,000 | 48.3437 | 7,271,939,188 | 2010-06-30 |
| 3754 | 2010-07-23 | 3,539,095,778 | 552,000 | 48.6678 | 7,271,939,188 | 2010-06-30 |
| 3755 | 2010-07-22 | 3,538,543,778 | -462,000 | 48.6602 | 7,271,939,188 | 2010-06-30 |
| 3756 | 2010-07-21 | 3,539,005,778 | -5,598,000 | 48.6666 | 7,271,939,188 | 2010-06-30 |
| 3757 | 2010-07-20 | 3,544,603,778 | -7,440,000 | 48.7436 | 7,271,939,188 | 2010-06-30 |
| 3758 | 2010-07-19 | 3,552,043,778 | 138,000 | 48.8459 | 7,271,939,188 | 2010-06-30 |
| 3759 | 2010-07-16 | 3,551,905,778 | -1,334,000 | 48.8440 | 7,271,939,188 | 2010-06-30 |
| 3760 | 2010-07-15 | 3,553,239,778 | 1,182,000 | 48.8623 | 7,271,939,188 | 2010-06-30 |
| 3761 | 2010-07-14 | 3,552,057,778 | -3,510,000 | 48.8461 | 7,271,939,188 | 2010-06-30 |
| 3762 | 2010-07-13 | 3,555,567,778 | -5,771,200 | 48.8944 | 7,271,939,188 | 2010-06-30 |
| 3763 | 2010-07-12 | 3,561,338,978 | -10,284,000 | 48.9737 | 7,271,939,188 | 2010-06-30 |
| 3764 | 2010-07-09 | 3,571,622,978 | 2,544,000 | 49.1151 | 7,271,939,188 | 2010-06-30 |
| 3765 | 2010-07-08 | 3,569,078,978 | 2,382,000 | 49.0802 | 7,271,939,188 | 2010-06-30 |
| 3766 | 2010-07-07 | 3,566,696,978 | -1,536,000 | 49.0474 | 7,271,939,188 | 2010-06-30 |
| 3767 | 2010-07-06 | 3,568,232,978 | 2,628,000 | 49.0685 | 7,271,939,188 | 2010-06-30 |
| 3768 | 2010-07-05 | 3,565,604,978 | -32,910,000 | 49.0324 | 7,271,939,188 | 2010-06-30 |
| 3769 | 2010-07-02 | 3,598,514,978 | -6,694,200 | 49.4849 | 7,271,939,188 | 2010-06-30 |
| 3770 | 2010-06-30 | 3,605,209,178 | -1,578,000 | 49.5770 | 7,271,939,188 | 2010-06-30 |
| 3771 | 2010-06-29 | 3,606,787,178 | 504,200 | 49.5987 | 7,271,939,188 | 2010-05-31 |
| 3772 | 2010-06-28 | 3,606,282,978 | 3,822,000 | 49.5918 | 7,271,939,188 | 2010-05-31 |
| 3773 | 2010-06-25 | 3,602,460,978 | -1,668,000 | 49.5392 | 7,271,939,188 | 2010-05-31 |
| 3774 | 2010-06-24 | 3,604,128,978 | 7,644,000 | 49.5621 | 7,271,939,188 | 2010-05-31 |
| 3775 | 2010-06-23 | 3,596,484,978 | 24,834,000 | 49.4570 | 7,271,939,188 | 2010-05-31 |
| 3776 | 2010-06-22 | 3,571,650,978 | 12,498,000 | 49.1155 | 7,271,939,188 | 2010-05-31 |
| 3777 | 2010-06-21 | 3,559,152,978 | 468,000 | 48.9437 | 7,271,939,188 | 2010-05-31 |
| 3778 | 2010-06-18 | 3,558,684,978 | -8,802,000 | 48.9372 | 7,271,939,188 | 2010-05-31 |
| 3779 | 2010-06-17 | 3,567,486,978 | 16,098,000 | 49.0583 | 7,271,939,188 | 2010-05-31 |
| 3780 | 2010-06-15 | 3,551,388,978 | 5,339,052 | 48.8369 | 7,271,939,188 | 2010-05-31 |
| 3781 | 2010-06-14 | 3,546,049,926 | -642,000 | 48.7635 | 7,271,939,188 | 2010-05-31 |
| 3782 | 2010-06-11 | 3,546,691,926 | 3,432,000 | 48.7723 | 7,271,939,188 | 2010-05-31 |
| 3783 | 2010-06-10 | 3,543,259,926 | 1,164,000 | 48.7251 | 7,271,939,188 | 2010-05-31 |
| 3784 | 2010-06-09 | 3,542,095,926 | -5,430,000 | 48.7091 | 7,271,939,188 | 2010-05-31 |
| 3785 | 2010-06-08 | 3,547,525,926 | -810,000 | 48.7838 | 7,271,939,188 | 2010-05-31 |
| 3786 | 2010-06-07 | 3,548,335,926 | 5,371,600 | 48.7949 | 7,271,939,188 | 2010-05-31 |
| 3787 | 2010-06-04 | 3,542,964,326 | 3,516,000 | 48.7210 | 7,271,939,188 | 2010-05-31 |
| 3788 | 2010-06-03 | 3,539,448,326 | -1,014,000 | 48.6727 | 7,271,939,188 | 2010-05-31 |
| 3789 | 2010-06-02 | 3,540,462,326 | 9,552,000 | 48.6866 | 7,271,939,188 | 2010-05-31 |
| 3790 | 2010-06-01 | 3,530,910,326 | 582,000 | 48.5553 | 7,271,939,188 | 2010-05-31 |
| 3791 | 2010-05-31 | 3,530,328,326 | 2,040,000 | 48.5473 | 7,271,939,188 | 2010-05-31 |
| 3792 | 2010-05-28 | 3,528,288,326 | 16,518,000 | 48.5192 | 7,271,939,188 | 2010-04-30 |
| 3793 | 2010-05-27 | 3,511,770,326 | -11,208,000 | 48.2921 | 7,271,939,188 | 2010-04-30 |
| 3794 | 2010-05-26 | 3,522,978,326 | 3,677,000 | 48.4462 | 7,271,939,188 | 2010-04-30 |
| 3795 | 2010-05-25 | 3,519,301,326 | -13,979,000 | 48.3956 | 7,271,939,188 | 2010-04-30 |
| 3796 | 2010-05-24 | 3,533,280,326 | -6,040,000 | 48.5879 | 7,271,939,188 | 2010-04-30 |
| 3797 | 2010-05-20 | 3,539,320,326 | 9,126,000 | 48.6709 | 7,271,939,188 | 2010-04-30 |
| 3798 | 2010-05-19 | 3,530,194,326 | 16,908,000 | 48.5454 | 7,271,939,188 | 2010-04-30 |
| 3799 | 2010-05-18 | 3,513,286,326 | 5,448,000 | 48.3129 | 7,271,939,188 | 2010-04-30 |
| 3800 | 2010-05-17 | 3,507,838,326 | 2,454,000 | 48.2380 | 7,271,939,188 | 2010-04-30 |
| 3801 | 2010-05-14 | 3,505,384,326 | -10,086,000 | 48.2043 | 7,271,939,188 | 2010-04-30 |
| 3802 | 2010-05-13 | 3,515,470,326 | 7,254,000 | 48.3430 | 7,271,939,188 | 2010-04-30 |
| 3803 | 2010-05-12 | 3,508,216,326 | -11,424,000 | 48.2432 | 7,271,939,188 | 2010-04-30 |
| 3804 | 2010-05-11 | 3,519,640,326 | -486,000 | 48.4003 | 7,271,939,188 | 2010-04-30 |
| 3805 | 2010-05-10 | 3,520,126,326 | 36,669,600 | 48.4070 | 7,271,939,188 | 2010-04-30 |
| 3806 | 2010-05-07 | 3,483,456,726 | -12,498,000 | 47.9027 | 7,271,939,188 | 2010-04-30 |
| 3807 | 2010-05-06 | 3,495,954,726 | 2,982,000 | 48.0746 | 7,271,939,188 | 2010-04-30 |
| 3808 | 2010-05-05 | 3,492,972,726 | -9,786,000 | 48.0336 | 7,271,939,188 | 2010-04-30 |
| 3809 | 2010-05-04 | 3,502,758,726 | -15,678,000 | 48.1682 | 7,271,939,188 | 2010-04-30 |
| 3810 | 2010-05-03 | 3,518,436,726 | -28,061,000 | 48.3837 | 7,271,939,188 | 2010-04-30 |
| 3811 | 2010-04-30 | 3,546,497,726 | -224,022,000 | 48.7696 | 7,271,939,188 | 2010-04-30 |
| 3812 | 2010-04-29 | 3,770,519,726 | 143,014,000 | 51.8503 | 7,271,939,188 | 2010-04-22 |
| 3813 | 2010-04-28 | 3,627,505,726 | -175,572,000 | 49.8836 | 7,271,939,188 | 2010-04-22 |
| 3814 | 2010-04-27 | 3,803,077,726 | -39,524,000 | 52.2980 | 7,271,939,188 | 2010-04-22 |
| 3815 | 2010-04-26 | 3,842,601,726 | 232,840,000 | 52.8415 | 7,271,939,188 | 2010-04-22 |
| 3816 | 2010-04-23 | 3,609,761,726 | -109,626,000 | 49.6396 | 7,271,939,188 | 2010-04-22 |
| 3817 | 2010-04-22 | 3,719,387,726 | 498,082,000 | 51.1471 | 7,271,939,188 | 2010-04-22 |
| 3818 | 2010-04-21 | 3,221,305,726 | -43,518,000 | 53.0523 | 6,071,939,188 | 2010-03-31 |
| 3819 | 2010-04-20 | 3,264,823,726 | -28,560,000 | 53.7690 | 6,071,939,188 | 2010-03-31 |
| 3820 | 2010-04-19 | 3,293,383,726 | 34,502,000 | 54.2394 | 6,071,939,188 | 2010-03-31 |
| 3821 | 2010-04-16 | 3,258,881,726 | 91,196,000 | 53.6712 | 6,071,939,188 | 2010-03-31 |
| 3822 | 2010-04-15 | 3,167,685,726 | -61,711,148 | 52.1693 | 6,071,939,188 | 2010-03-31 |
| 3823 | 2010-04-14 | 3,229,396,874 | 23,109,055 | 53.1856 | 6,071,939,188 | 2010-03-31 |
| 3824 | 2010-04-13 | 3,206,287,819 | 36,588,000 | 52.8050 | 6,071,939,188 | 2010-03-31 |
| 3825 | 2010-04-12 | 3,169,699,819 | 1,050,000 | 52.2024 | 6,071,939,188 | 2010-03-31 |
| 3826 | 2010-04-09 | 3,168,649,819 | 40,578,000 | 52.1851 | 6,071,939,188 | 2010-03-31 |
| 3827 | 2010-04-08 | 3,128,071,819 | -95,676,000 | 51.5169 | 6,071,939,188 | 2010-03-31 |
| 3828 | 2010-04-07 | 3,223,747,819 | 174,888,000 | 53.0926 | 6,071,939,188 | 2010-03-31 |
| 3829 | 2010-04-01 | 3,048,859,819 | -20,160,000 | 50.2123 | 6,071,939,188 | 2010-03-31 |
| 3830 | 2010-03-31 | 3,069,019,819 | 3,036,000 | 50.5443 | 6,071,939,188 | 2010-03-31 |
| 3831 | 2010-03-30 | 3,065,983,819 | 34,116,000 | 50.4943 | 6,071,939,188 | 2010-02-28 |
| 3832 | 2010-03-29 | 3,031,867,819 | 13,093,660 | 49.9324 | 6,071,939,188 | 2010-02-28 |
| 3833 | 2010-03-26 | 3,018,774,159 | 1,224,740 | 49.7168 | 6,071,939,188 | 2010-02-28 |
| 3834 | 2010-03-25 | 3,017,549,419 | 20,658,000 | 49.6966 | 6,071,939,188 | 2010-02-28 |
| 3835 | 2010-03-24 | 2,996,891,419 | -4,003,950 | 49.3564 | 6,071,939,188 | 2010-02-28 |
| 3836 | 2010-03-23 | 3,000,895,369 | -47,922,000 | 49.4224 | 6,071,939,188 | 2010-02-28 |
| 3837 | 2010-03-22 | 3,048,817,369 | -232,698,000 | 50.2116 | 6,071,939,188 | 2010-02-28 |
| 3838 | 2010-03-19 | 3,281,515,369 | -227,587,000 | 54.0439 | 6,071,939,188 | 2010-02-28 |
| 3839 | 2010-03-18 | 3,509,102,369 | -38,142,000 | 57.7921 | 6,071,939,188 | 2010-02-28 |
| 3840 | 2010-03-17 | 3,547,244,369 | -26,676,000 | 58.4203 | 6,071,939,188 | 2010-02-28 |
| 3841 | 2010-03-16 | 3,573,920,369 | -29,208,333 | 58.8596 | 6,071,939,188 | 2010-02-28 |
| 3842 | 2010-03-15 | 3,603,128,702 | -61,626,407 | 59.3407 | 6,071,939,188 | 2010-02-28 |
| 3843 | 2010-03-12 | 3,664,755,109 | -73,002,000 | 60.3556 | 6,071,939,188 | 2010-02-28 |
| 3844 | 2010-03-11 | 3,737,757,109 | -87,444,000 | 61.5579 | 6,071,939,188 | 2010-02-28 |
| 3845 | 2010-03-10 | 3,825,201,109 | -32,986,000 | 62.9980 | 6,071,939,188 | 2010-02-28 |
| 3846 | 2010-03-09 | 3,858,187,109 | -76,710,000 | 63.5413 | 6,071,939,188 | 2010-02-28 |
| 3847 | 2010-03-08 | 3,934,897,109 | -8,502,000 | 64.8046 | 6,071,939,188 | 2010-02-28 |
| 3848 | 2010-03-05 | 3,943,399,109 | -56,441,600 | 64.9446 | 6,071,939,188 | 2010-02-28 |
| 3849 | 2010-03-04 | 3,999,840,709 | -57,598,000 | 65.8742 | 6,071,939,188 | 2010-02-28 |
| 3850 | 2010-03-03 | 4,057,438,709 | -32,891,000 | 66.8228 | 6,071,939,188 | 2010-02-28 |
| 3851 | 2010-03-02 | 4,090,329,709 | -5,844,000 | 67.3645 | 6,071,939,188 | 2010-02-28 |
| 3852 | 2010-03-01 | 4,096,173,709 | -7,002,000 | 67.4607 | 6,071,939,188 | 2010-02-28 |
| 3853 | 2010-02-26 | 4,103,175,709 | -12,894,000 | 67.5760 | 6,071,939,188 | 2010-01-31 |
| 3854 | 2010-02-25 | 4,116,069,709 | -7,656,000 | 67.7884 | 6,071,939,188 | 2010-01-31 |
| 3855 | 2010-02-24 | 4,123,725,709 | -10,197,610 | 67.9145 | 6,071,939,188 | 2010-01-31 |
| 3856 | 2010-02-23 | 4,133,923,319 | -4,722,000 | 68.0824 | 6,071,939,188 | 2010-01-31 |
| 3857 | 2010-02-22 | 4,138,645,319 | -4,338,000 | 68.1602 | 6,071,939,188 | 2010-01-31 |
| 3858 | 2010-02-19 | 4,142,983,319 | -6,012,000 | 68.2316 | 6,071,939,188 | 2010-01-31 |
| 3859 | 2010-02-18 | 4,148,995,319 | 3,210,907 | 68.3306 | 6,071,939,188 | 2010-01-31 |
| 3860 | 2010-02-17 | 4,145,784,412 | 3,090,000 | 68.2778 | 6,071,939,188 | 2010-01-31 |
| 3861 | 2010-02-12 | 4,142,694,412 | 2,946,083 | 68.2269 | 6,071,939,188 | 2010-01-31 |
| 3862 | 2010-02-11 | 4,139,748,329 | 5,802,000 | 68.1784 | 6,071,939,188 | 2010-01-31 |
| 3863 | 2010-02-10 | 4,133,946,329 | 5,508,000 | 68.0828 | 6,071,939,188 | 2010-01-31 |
| 3864 | 2010-02-09 | 4,128,438,329 | -3,132,000 | 67.9921 | 6,071,939,188 | 2010-01-31 |
| 3865 | 2010-02-08 | 4,131,570,329 | 6,826,000 | 68.0437 | 6,071,939,188 | 2010-01-31 |
| 3866 | 2010-02-05 | 4,124,744,329 | -1,098,000 | 67.9313 | 6,071,939,188 | 2010-01-31 |
| 3867 | 2010-02-04 | 4,125,842,329 | 2,783,000 | 67.9493 | 6,071,939,188 | 2010-01-31 |
| 3868 | 2010-02-03 | 4,123,059,329 | 3,371,000 | 67.9035 | 6,071,939,188 | 2010-01-31 |
| 3869 | 2010-02-02 | 4,119,688,329 | -3,078,000 | 67.8480 | 6,071,939,188 | 2010-01-31 |
| 3870 | 2010-02-01 | 4,122,766,329 | -10,968,000 | 67.8987 | 6,071,939,188 | 2010-01-31 |
| 3871 | 2010-01-29 | 4,133,734,329 | -743,000 | 68.0793 | 6,071,939,188 | 2009-12-31 |
| 3872 | 2010-01-28 | 4,134,477,329 | -2,403,000 | 68.0915 | 6,071,939,188 | 2009-12-31 |
| 3873 | 2010-01-27 | 4,136,880,329 | -7,736,000 | 68.1311 | 6,071,939,188 | 2009-12-31 |
| 3874 | 2010-01-26 | 4,144,616,329 | -3,263,500 | 68.2585 | 6,071,939,188 | 2009-12-31 |
| 3875 | 2010-01-25 | 4,147,879,829 | -10,368,887 | 68.3123 | 6,071,939,188 | 2009-12-31 |
| 3876 | 2010-01-22 | 4,158,248,716 | -26,358,000 | 68.4830 | 6,071,939,188 | 2009-12-31 |
| 3877 | 2010-01-21 | 4,184,606,716 | -39,918,000 | 68.9171 | 6,071,939,188 | 2009-12-31 |
| 3878 | 2010-01-20 | 4,224,524,716 | -21,468,000 | 69.5746 | 6,071,939,188 | 2009-12-31 |
| 3879 | 2010-01-19 | 4,245,992,716 | -19,158,000 | 69.9281 | 6,071,939,188 | 2009-12-31 |
| 3880 | 2010-01-18 | 4,265,150,716 | -24,990,000 | 70.2436 | 6,071,939,188 | 2009-12-31 |
| 3881 | 2010-01-15 | 4,290,140,716 | 1,118,200 | 70.6552 | 6,071,939,188 | 2009-12-31 |
| 3882 | 2010-01-14 | 4,289,022,516 | -44,352,500 | 70.6368 | 6,071,939,188 | 2009-12-31 |
| 3883 | 2010-01-13 | 4,333,375,016 | -13,908,000 | 71.3672 | 6,071,939,188 | 2009-12-31 |
| 3884 | 2010-01-12 | 4,347,283,016 | -58,093,148 | 71.5963 | 6,071,939,188 | 2009-12-31 |
| 3885 | 2010-01-11 | 4,405,376,164 | -39,756,000 | 72.5530 | 6,071,939,188 | 2009-12-31 |
| 3886 | 2010-01-08 | 4,445,132,164 | 17,697,137 | 73.2078 | 6,071,939,188 | 2009-12-31 |
| 3887 | 2010-01-07 | 4,427,435,027 | -6,666,000 | 72.9163 | 6,071,939,188 | 2009-12-31 |
| 3888 | 2010-01-06 | 4,434,101,027 | -4,269,430 | 73.0261 | 6,071,939,188 | 2009-12-31 |
| 3889 | 2010-01-05 | 4,438,370,457 | -33,280,000 | 73.0964 | 6,071,939,188 | 2009-12-31 |
| 3890 | 2010-01-04 | 4,471,650,457 | -1,056,000 | 73.6445 | 6,071,939,188 | 2009-12-31 |
| 3891 | 2009-12-31 | 4,472,706,457 | 0 | 73.6619 | 6,071,939,188 | 2009-12-31 |
| 3892 | 2009-12-30 | 4,472,706,457 | -18,034,200 | 73.6619 | 6,071,939,188 | 2009-11-30 |
| 3893 | 2009-12-29 | 4,490,740,657 | -8,178,573 | 73.9589 | 6,071,939,188 | 2009-11-30 |
| 3894 | 2009-12-28 | 4,498,919,230 | -8,166,000 | 74.0936 | 6,071,939,188 | 2009-11-30 |
| 3895 | 2009-12-24 | 4,507,085,230 | 0 | 74.2281 | 6,071,939,188 | 2009-11-30 |
| 3896 | 2009-12-23 | 4,507,085,230 | -2,832,000 | 74.2281 | 6,071,939,188 | 2009-11-30 |
| 3897 | 2009-12-22 | 4,509,917,230 | 5,880,000 | 74.2747 | 6,071,939,188 | 2009-11-30 |
| 3898 | 2009-12-21 | 4,504,037,230 | -4,296,000 | 74.1779 | 6,071,939,188 | 2009-11-30 |
| 3899 | 2009-12-18 | 4,508,333,230 | 8,046,000 | 74.2487 | 6,071,939,188 | 2009-11-30 |
| 3900 | 2009-12-17 | 4,500,287,230 | -4,632,000 | 74.1161 | 6,071,939,188 | 2009-11-30 |
| 3901 | 2009-12-16 | 4,504,919,230 | 29,796,000 | 74.1924 | 6,071,939,188 | 2009-11-30 |
| 3902 | 2009-12-15 | 4,475,123,230 | -20,778,033 | 73.7017 | 6,071,939,188 | 2009-11-30 |
| 3903 | 2009-12-14 | 4,495,901,263 | -15,614,630 | 74.0439 | 6,071,939,188 | 2009-11-30 |
| 3904 | 2009-12-11 | 4,511,515,893 | -20,940,000 | 74.3011 | 6,071,939,188 | 2009-11-30 |
| 3905 | 2009-12-10 | 4,532,455,893 | -3,780,000 | 74.6459 | 6,071,939,188 | 2009-11-30 |
| 3906 | 2009-12-09 | 4,536,235,893 | -24,342,000 | 74.7082 | 6,071,939,188 | 2009-11-30 |
| 3907 | 2009-12-08 | 4,560,577,893 | -25,914,000 | 75.1091 | 6,071,939,188 | 2009-11-30 |
| 3908 | 2009-12-07 | 4,586,491,893 | -25,758,000 | 75.5359 | 6,071,939,188 | 2009-11-30 |
| 3909 | 2009-12-04 | 4,612,249,893 | -11,340,000 | 75.9601 | 6,071,939,188 | 2009-11-30 |
| 3910 | 2009-12-03 | 4,623,589,893 | -48,344,630 | 76.1468 | 6,071,939,188 | 2009-11-30 |
| 3911 | 2009-12-02 | 4,671,934,523 | -32,851,315 | 76.9430 | 6,071,939,188 | 2009-11-30 |
| 3912 | 2009-12-01 | 4,704,785,838 | -3,096,573 | 77.4841 | 6,071,939,188 | 2009-11-30 |
| 3913 | 2009-11-30 | 4,707,882,411 | -20,029,000 | 77.5351 | 6,071,939,188 | 2009-11-30 |
| 3914 | 2009-11-27 | 4,727,911,411 | -12,350,612 | 77.8649 | 6,071,939,188 | 2009-11-18 |
| 3915 | 2009-11-26 | 4,740,262,023 | -39,356,575 | 78.0683 | 6,071,939,188 | 2009-11-18 |
| 3916 | 2009-11-25 | 4,779,618,598 | -11,388,075 | 78.7165 | 6,071,939,188 | 2009-11-18 |
| 3917 | 2009-11-24 | 4,791,006,673 | -12,863,000 | 78.9041 | 6,071,939,188 | 2009-11-18 |
| 3918 | 2009-11-23 | 4,803,869,673 | -1,002,000 | 79.1159 | 6,071,939,188 | 2009-11-18 |
| 3919 | 2009-11-20 | 4,804,871,673 | 3,506,773,441 | 79.1324 | 6,071,939,188 | 2009-11-18 |
| 3920 | 2009-11-19 | 1,298,098,232 | 45,288,000 | 21.3786 | 6,071,939,188 | 2009-11-18 |
| 3921 | 2009-11-18 | 1,252,810,232 | 22,022,000 | 20.6328 | 6,071,939,188 | 2009-11-18 |
| 3922 | 2009-11-17 | 1,230,788,232 | -2,436,000 | 51.0203 | 2,412,351,688 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,233,224,232 | -2,538,000 | 51.1212 | 2,412,351,688 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,235,762,232 | 5,688,000 | 51.2265 | 2,412,351,688 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,230,074,232 | -648,000 | 50.9907 | 2,412,351,688 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,230,722,232 | 3,846,000 | 51.0175 | 2,412,351,688 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,226,876,232 | 1,280,000 | 50.8581 | 2,412,351,688 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,225,596,232 | -538,000 | 50.8050 | 2,412,351,688 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,226,134,232 | 4,398,000 | 50.8273 | 2,412,351,688 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,221,736,232 | -300,000 | 50.6450 | 2,412,351,688 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,222,036,232 | -882,000 | 50.6575 | 2,412,351,688 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,222,918,232 | 7,156,000 | 50.6940 | 2,412,351,688 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,215,762,232 | 7,170,000 | 50.3974 | 2,412,351,688 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,208,592,232 | 1,166,000 | 50.1002 | 2,412,351,688 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,207,426,232 | -3,210,000 | 50.0518 | 2,412,351,688 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,210,636,232 | 4,548,000 | 50.1849 | 2,412,351,688 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,206,088,232 | -86,000 | 49.9964 | 2,412,351,688 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,206,174,232 | -3,510,000 | 49.9999 | 2,412,351,688 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,209,684,232 | 282,000 | 50.1454 | 2,412,351,688 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,209,402,232 | -2,566,000 | 50.1337 | 2,412,351,688 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,211,968,232 | -13,878,000 | 50.2401 | 2,412,351,688 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,225,846,232 | -6,266,000 | 50.8154 | 2,412,351,688 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,232,112,232 | -311,000 | 51.0751 | 2,412,351,688 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,232,423,232 | 498,000 | 51.0880 | 2,412,351,688 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,231,925,232 | -54,000 | 51.0674 | 2,412,351,688 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,231,979,232 | -2,580,000 | 51.0696 | 2,412,351,688 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,234,559,232 | -3,360,000 | 51.1766 | 2,412,351,688 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,237,919,232 | -2,010,000 | 51.3159 | 2,412,351,688 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,239,929,232 | -2,624,000 | 51.3992 | 2,412,351,688 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,242,553,232 | -1,980,000 | 51.5080 | 2,412,351,688 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,244,533,232 | -17,225,300 | 51.5900 | 2,412,351,688 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,261,758,532 | -2,250,000 | 52.3041 | 2,412,351,688 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,264,008,532 | 8,712,000 | 52.3974 | 2,412,351,688 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,255,296,532 | 3,664,000 | 52.0362 | 2,412,351,688 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,251,632,532 | 1,111,000 | 51.8843 | 2,412,351,688 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,250,521,532 | -39,700 | 51.8383 | 2,412,351,688 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,250,561,232 | -6,348,000 | 51.8399 | 2,412,351,688 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,256,909,232 | 17,434,000 | 52.1031 | 2,412,351,688 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,239,475,232 | -3,408,000 | 51.3804 | 2,412,351,688 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,242,883,232 | 3,088,000 | 51.5216 | 2,412,351,688 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,239,795,232 | 17,793,000 | 51.3936 | 2,412,351,688 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,222,002,232 | 3,188,000 | 50.6561 | 2,412,351,688 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,218,814,232 | 636,000 | 50.5239 | 2,412,351,688 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,218,178,232 | 1,516,000 | 50.4975 | 2,412,351,688 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,216,662,232 | -1,494,000 | 50.4347 | 2,412,351,688 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,218,156,232 | 1,752,200 | 50.4966 | 2,412,351,688 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,216,404,032 | 3,992,000 | 50.4240 | 2,412,351,688 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,212,412,032 | 846,000 | 50.2585 | 2,412,351,688 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,211,566,032 | -162,000 | 50.2234 | 2,412,351,688 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,211,728,032 | 1,104,000 | 50.2302 | 2,412,351,688 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,210,624,032 | -5,694,000 | 50.1844 | 2,412,351,688 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,216,318,032 | 2,140,975 | 50.4204 | 2,412,351,688 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,214,177,057 | -6,738,000 | 50.3317 | 2,412,351,688 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,220,915,057 | -4,851,000 | 50.6110 | 2,412,351,688 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,225,766,057 | -2,042,000 | 50.8121 | 2,412,351,688 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,227,808,057 | -3,904,000 | 50.8967 | 2,412,351,688 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,231,712,057 | -695,805 | 51.0586 | 2,412,351,688 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,232,407,862 | -4,664,697 | 51.0874 | 2,412,351,688 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,237,072,559 | -6,750,183 | 51.2808 | 2,412,351,688 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,243,822,742 | -8,630,490 | 51.5606 | 2,412,351,688 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,252,453,232 | -2,867,000 | 51.9184 | 2,412,351,688 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,255,320,232 | 0 | 52.0372 | 2,412,351,688 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,255,320,232 | 0 | 52.0372 | 2,412,351,688 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,255,320,232 | 0 | 52.0372 | 2,412,351,688 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,255,320,232 | 0 | 52.0372 | 2,412,351,688 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,255,320,232 | -2,418,000 | 52.0372 | 2,412,351,688 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,257,738,232 | 1,332,000 | 52.1374 | 2,412,351,688 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,256,406,232 | -4,003,500 | 52.0822 | 2,412,351,688 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,260,409,732 | -1,212,000 | 52.2482 | 2,412,351,688 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,261,621,732 | -3,444,000 | 52.2984 | 2,412,351,688 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,265,065,732 | 4,257,800 | 52.4412 | 2,412,351,688 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,260,807,932 | 836,000 | 52.2647 | 2,412,351,688 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,259,971,932 | 2,022,000 | 52.2300 | 2,412,351,688 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,257,949,932 | -531,800 | 52.1462 | 2,412,351,688 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,258,481,732 | 1,608,090 | 52.1683 | 2,412,351,688 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,256,873,642 | -633,000 | 52.1016 | 2,412,351,688 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,257,506,642 | 3,261,397 | 52.1278 | 2,412,351,688 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,254,245,245 | -622,000 | 51.9926 | 2,412,351,688 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,254,867,245 | 4,068,000 | 52.0184 | 2,412,351,688 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,250,799,245 | -6,004,000 | 51.8498 | 2,412,351,688 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,256,803,245 | -2,814,000 | 52.0987 | 2,412,351,688 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,259,617,245 | 10,068,000 | 52.2153 | 2,412,351,688 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,249,549,245 | 522,000 | 51.7980 | 2,412,351,688 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,249,027,245 | -5,736,000 | 51.7763 | 2,412,351,688 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,254,763,245 | -4,860,000 | 52.0141 | 2,412,351,688 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,259,623,245 | -8,848,000 | 52.2156 | 2,412,351,688 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,268,471,245 | -858,000 | 52.5824 | 2,412,351,688 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,269,329,245 | -6,066,000 | 52.6179 | 2,412,351,688 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,275,395,245 | -5,970,000 | 52.8694 | 2,412,351,688 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,281,365,245 | 246,000 | 53.1169 | 2,412,351,688 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,281,119,245 | -2,544,000 | 53.1067 | 2,412,351,688 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,283,663,245 | -930,000 | 53.2121 | 2,412,351,688 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,284,593,245 | -1,896,000 | 53.2507 | 2,412,351,688 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,286,489,245 | -1,584,897 | 53.3293 | 2,412,351,688 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,288,074,142 | -13,948,000 | 53.3950 | 2,412,351,688 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,302,022,142 | -6,440,000 | 53.9731 | 2,412,351,688 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,308,462,142 | -9,678,000 | 54.2401 | 2,412,351,688 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,318,140,142 | -3,306,000 | 54.6413 | 2,412,351,688 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,321,446,142 | -838,200 | 54.7783 | 2,412,351,688 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,322,284,342 | -4,480,000 | 54.8131 | 2,412,351,688 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,326,764,342 | 3,306,000 | 54.9988 | 2,412,351,688 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,323,458,342 | -6,414,000 | 54.8617 | 2,412,351,688 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,329,872,342 | -2,166,000 | 55.1276 | 2,412,351,688 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,332,038,342 | 1,968,000 | 55.2174 | 2,412,351,688 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,330,070,342 | -8,482,000 | 55.1358 | 2,412,351,688 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,338,552,342 | -3,690,000 | 55.4874 | 2,412,351,688 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,342,242,342 | 931,500 | 55.6404 | 2,412,351,688 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,341,310,842 | -6,516,000 | 55.6018 | 2,412,351,688 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,347,826,842 | -32,631,000 | 55.8719 | 2,412,351,688 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,380,457,842 | 19,448,000 | 57.2246 | 2,412,351,688 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,361,009,842 | 144,000 | 56.4184 | 2,412,351,688 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,360,865,842 | -8,354,000 | 56.4124 | 2,412,351,688 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,369,219,842 | 12,572,100 | 56.7587 | 2,412,351,688 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,356,647,742 | 31,026,000 | 56.2376 | 2,412,351,688 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,325,621,742 | -5,112,000 | 54.9514 | 2,412,351,688 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,330,733,742 | 1,295,000 | 55.1633 | 2,412,351,688 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,329,438,742 | 5,142,000 | 55.1097 | 2,412,351,688 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,324,296,742 | -7,554,000 | 54.8965 | 2,412,351,688 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,331,850,742 | -3,361,100 | 55.2096 | 2,412,351,688 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,335,211,842 | -37,114,000 | 55.3490 | 2,412,351,688 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,372,325,842 | -31,696,000 | 56.8875 | 2,412,351,688 | 2009-05-26 |
| 4042 | 2009-05-27 | 1,404,021,842 | 3,258,000 | 58.2014 | 2,412,351,688 | 2009-05-26 |
| 4043 | 2009-05-26 | 1,400,763,842 | 217,218,000 | 58.0663 | 2,412,351,688 | 2009-05-26 |
| 4044 | 2009-05-25 | 1,183,545,842 | 14,120,000 | 54.4071 | 2,175,351,688 | 2009-05-21 |
| 4045 | 2009-05-22 | 1,169,425,842 | -23,430,000 | 53.7580 | 2,175,351,688 | 2009-05-21 |
| 4046 | 2009-05-21 | 1,192,855,842 | 9,264,000 | 54.8351 | 2,175,351,688 | 2009-05-21 |
| 4047 | 2009-05-20 | 1,183,591,842 | 30,594,000 | 58.8749 | 2,010,351,688 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,152,997,842 | -594,000 | 57.3530 | 2,010,351,688 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,153,591,842 | 1,938,000 | 57.3826 | 2,010,351,688 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,151,653,842 | -8,742,000 | 57.2862 | 2,010,351,688 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,160,395,842 | -81,468,000 | 57.7210 | 2,010,351,688 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,241,863,842 | -16,014,000 | 61.7735 | 2,010,351,688 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,257,877,842 | 311,916,000 | 62.5700 | 2,010,351,688 | 2009-04-30 |
| 4054 | 2009-05-11 | 945,961,842 | -12,258,000 | 47.0545 | 2,010,351,688 | 2009-04-30 |
| 4055 | 2009-05-08 | 958,219,842 | -74,988,000 | 47.6643 | 2,010,351,688 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,033,207,842 | -36,216,000 | 51.3944 | 2,010,351,688 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,069,423,842 | -34,392,860 | 53.1959 | 2,010,351,688 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,103,816,702 | -27,438,000 | 54.9066 | 2,010,351,688 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,131,254,702 | -4,692,000 | 56.2715 | 2,010,351,688 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,135,946,702 | -20,521,000 | 56.5049 | 2,010,351,688 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,156,467,702 | -3,755,300 | 57.5256 | 2,010,351,688 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,160,223,002 | -1,380,000 | 57.7124 | 2,010,351,688 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,161,603,002 | -3,988,000 | 57.7811 | 2,010,351,688 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,165,591,002 | -2,081,000 | 57.9795 | 2,010,351,688 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,167,672,002 | -1,047,100 | 58.0830 | 2,010,351,688 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,168,719,102 | 1,985,000 | 58.1351 | 2,010,351,688 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,166,734,102 | -4,910,000 | 58.0363 | 2,010,351,688 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,171,644,102 | 450,000 | 58.2806 | 2,010,351,688 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,171,194,102 | -744,000 | 58.2582 | 2,010,351,688 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,171,938,102 | -1,290,000 | 58.2952 | 2,010,351,688 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,173,228,102 | 174,000 | 58.3593 | 2,010,351,688 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,173,054,102 | -162,000 | 58.3507 | 2,010,351,688 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,173,216,102 | -3,610,000 | 58.3587 | 2,010,351,688 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,176,826,102 | -30,000 | 58.5383 | 2,010,351,688 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,176,856,102 | -1,090,000 | 58.5398 | 2,010,351,688 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,177,946,102 | 1,362,000 | 58.5940 | 2,010,351,688 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,176,584,102 | -504,000 | 58.5263 | 2,010,351,688 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,177,088,102 | -6,000 | 58.5514 | 2,010,351,688 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,177,094,102 | 186,000 | 58.5517 | 2,010,351,688 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,176,908,102 | -180,000 | 58.5424 | 2,010,351,688 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,177,088,102 | -540,000 | 58.5514 | 2,010,351,688 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,177,628,102 | -72,000 | 58.5782 | 2,010,351,688 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,177,700,102 | 576,000 | 58.5818 | 2,010,351,688 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,177,124,102 | 54,000 | 58.5531 | 2,010,351,688 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,177,070,102 | -12,000 | 58.5505 | 2,010,351,688 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,177,082,102 | -616,000 | 58.5511 | 2,010,351,688 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,177,698,102 | -471,000 | 58.5817 | 2,010,351,688 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,178,169,102 | -64,000 | 58.6051 | 2,010,351,688 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,178,233,102 | 132,000 | 58.6083 | 2,010,351,688 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,178,101,102 | 108,000 | 58.6017 | 2,010,351,688 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,177,993,102 | -9,138,000 | 58.5964 | 2,010,351,688 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,187,131,102 | -6,024,000 | 59.0509 | 2,010,351,688 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,193,155,102 | 138,000 | 59.3506 | 2,010,351,688 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,193,017,102 | -5,724,000 | 59.3437 | 2,010,351,688 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,198,741,102 | -102,000 | 59.6284 | 2,010,351,688 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,198,843,102 | 589,200 | 59.6335 | 2,010,351,688 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,198,253,902 | 54,000 | 59.6042 | 2,010,351,688 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,198,199,902 | -6,444,000 | 59.6015 | 2,010,351,688 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,204,643,902 | 78,000 | 59.9220 | 2,010,351,688 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,204,565,902 | -120,000 | 59.9182 | 2,010,351,688 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,204,685,902 | 120,000 | 59.9241 | 2,010,351,688 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,204,565,902 | -624,500 | 59.9182 | 2,010,351,688 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,205,190,402 | -408,000 | 59.9492 | 2,010,351,688 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,205,598,402 | 90,000 | 59.9695 | 2,010,351,688 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,205,508,402 | -6,816,000 | 59.9651 | 2,010,351,688 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,212,324,402 | -72,000 | 60.3041 | 2,010,351,688 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,212,396,402 | -462,000 | 60.3077 | 2,010,351,688 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,212,858,402 | -462,000 | 60.3307 | 2,010,351,688 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,213,320,402 | -210,000 | 60.3536 | 2,010,351,688 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,213,530,402 | 1,068,000 | 60.3641 | 2,010,351,688 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,212,462,402 | -1,230,000 | 60.3110 | 2,010,351,688 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,213,692,402 | -888,000 | 60.3721 | 2,010,351,688 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,214,580,402 | 264,000 | 60.4163 | 2,010,351,688 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,214,316,402 | -4,416,000 | 60.4032 | 2,010,351,688 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,218,732,402 | -4,875,980 | 60.6228 | 2,010,351,688 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,223,608,382 | -4,968,600 | 60.8654 | 2,010,351,688 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,228,576,982 | 358,800 | 61.1125 | 2,010,351,688 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,228,218,182 | 108,000 | 61.0947 | 2,010,351,688 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,228,110,182 | -5,592,000 | 61.0893 | 2,010,351,688 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,233,702,182 | -4,986,000 | 61.3675 | 2,010,351,688 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,238,688,182 | -3,366,000 | 61.6155 | 2,010,351,688 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,242,054,182 | -30,000 | 61.7829 | 2,010,351,688 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,242,084,182 | -294,000 | 61.7844 | 2,010,351,688 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,242,378,182 | 24,000 | 61.7990 | 2,010,351,688 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,242,354,182 | 32,400 | 61.7979 | 2,010,351,688 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,242,321,782 | -110,000 | 61.7962 | 2,010,351,688 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,242,431,782 | 18,000 | 61.8017 | 2,010,351,688 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,242,413,782 | 143,000 | 61.8008 | 2,010,351,688 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,242,270,782 | 906,000 | 61.7937 | 2,010,351,688 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,241,364,782 | -324,000 | 61.7486 | 2,010,351,688 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,241,688,782 | 786,000 | 61.7648 | 2,010,351,688 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,240,902,782 | -24,000 | 61.7257 | 2,010,351,688 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,240,926,782 | -390,000 | 61.7269 | 2,010,351,688 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,241,316,782 | -168,000 | 61.7463 | 2,010,351,688 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,241,484,782 | 252,000 | 61.7546 | 2,010,351,688 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,241,232,782 | 0 | 61.7421 | 2,010,351,688 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,241,232,782 | 1,084,000 | 61.7421 | 2,010,351,688 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,240,148,782 | 3,414,000 | 61.6882 | 2,010,351,688 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,236,734,782 | 678,406 | 61.5183 | 2,010,351,688 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,236,056,376 | -7,418,000 | 61.4846 | 2,010,351,688 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,243,474,376 | 188,800 | 61.8536 | 2,010,351,688 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,243,285,576 | 0 | 61.8442 | 2,010,351,688 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,243,285,576 | -36,000 | 61.8442 | 2,010,351,688 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,243,321,576 | 0 | 61.8460 | 2,010,351,688 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,243,321,576 | -4,000 | 61.8460 | 2,010,351,688 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,243,325,576 | 60,000 | 61.8462 | 2,010,351,688 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,243,265,576 | -22,000 | 61.8432 | 2,010,351,688 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,243,287,576 | 396,000 | 61.8443 | 2,010,351,688 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,242,891,576 | 2,418,000 | 61.8246 | 2,010,351,688 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,240,473,576 | 887,996 | 61.7043 | 2,010,351,688 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,239,585,580 | 126,000 | 61.6601 | 2,010,351,688 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,239,459,580 | 32,000 | 61.6539 | 2,010,351,688 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,239,427,580 | 546,000 | 61.6523 | 2,010,351,688 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,238,881,580 | -533,800 | 61.6251 | 2,010,351,688 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,239,415,380 | 96,000 | 61.6517 | 2,010,351,688 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,239,319,380 | 240,000 | 61.6469 | 2,010,351,688 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,239,079,380 | 174,000 | 61.6350 | 2,010,351,688 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,238,905,380 | 384,100 | 61.6263 | 2,010,351,688 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,238,521,280 | 126,000 | 61.6072 | 2,010,351,688 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,238,395,280 | 384,000 | 61.6009 | 2,010,351,688 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,238,011,280 | 258,000 | 61.5818 | 2,010,351,688 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,237,753,280 | 700,000 | 61.5690 | 2,010,351,688 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,237,053,280 | 510,000 | 61.5342 | 2,010,351,688 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,236,543,280 | 12,150 | 61.5088 | 2,010,351,688 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,236,531,130 | 0 | 61.5082 | 2,010,351,688 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,236,531,130 | 50,000 | 61.5082 | 2,010,351,688 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,236,481,130 | 120,000 | 61.5057 | 2,010,351,688 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,236,361,130 | 62,000 | 61.4997 | 2,010,351,688 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,236,299,130 | -365,800 | 61.4967 | 2,010,351,688 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,236,664,930 | 48,000 | 61.5149 | 2,010,351,688 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,236,616,930 | -8,000 | 61.5125 | 2,010,351,688 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,236,624,930 | -132,000 | 61.5129 | 2,010,351,688 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,236,756,930 | -126,000 | 61.5194 | 2,010,351,688 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,236,882,930 | 366,000 | 61.5257 | 2,010,351,688 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,236,516,930 | 78,000 | 61.5075 | 2,010,351,688 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,236,438,930 | -294,000 | 61.5036 | 2,010,351,688 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,236,732,930 | 54,000 | 61.5182 | 2,010,351,688 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,236,678,930 | 48,000 | 61.5156 | 2,010,351,688 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,236,630,930 | 1,434,000 | 61.5132 | 2,010,351,688 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,235,196,930 | 1,921,110 | 61.4418 | 2,010,351,688 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,233,275,820 | -408,000 | 61.3463 | 2,010,351,688 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,233,683,820 | -360,000 | 61.3666 | 2,010,351,688 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,234,043,820 | 276,000 | 61.3845 | 2,010,351,688 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,233,767,820 | 241,000 | 61.3707 | 2,010,351,688 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,233,526,820 | 216,000 | 61.3588 | 2,010,351,688 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,233,310,820 | 300,600 | 61.3480 | 2,010,351,688 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,233,010,220 | -120,000 | 61.3331 | 2,010,351,688 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,233,130,220 | 120,000 | 61.3390 | 2,010,351,688 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,233,010,220 | -646,000 | 61.3331 | 2,010,351,688 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,233,656,220 | 66,000 | 61.3652 | 2,010,351,688 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,233,590,220 | 800,000 | 61.3619 | 2,010,351,688 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,232,790,220 | 1,336,000 | 61.3221 | 2,010,351,688 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,231,454,220 | 294,000 | 61.2557 | 2,010,351,688 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,231,160,220 | 530,000 | 61.2410 | 2,010,351,688 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,230,630,220 | -221,200 | 61.2147 | 2,010,351,688 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,230,851,420 | 0 | 61.2257 | 2,010,351,688 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,230,851,420 | 36,000 | 61.2257 | 2,010,351,688 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,230,815,420 | 2,072,000 | 61.2239 | 2,010,351,688 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,228,743,420 | 394,180 | 61.1208 | 2,010,351,688 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,228,349,240 | 348,200 | 61.1012 | 2,010,351,688 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,228,001,040 | 804,000 | 61.0839 | 2,010,351,688 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,227,197,040 | 665,000 | 61.0439 | 2,010,351,688 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,226,532,040 | 496,000 | 61.0108 | 2,010,351,688 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,226,036,040 | -1,122,000 | 60.9861 | 2,010,351,688 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,227,158,040 | 190,000 | 61.0420 | 2,010,351,688 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,226,968,040 | -1,968,000 | 61.0325 | 2,010,351,688 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,228,936,040 | -1,613,800 | 61.1304 | 2,010,351,688 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,230,549,840 | -312,000 | 61.2107 | 2,010,351,688 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,230,861,840 | 180,000 | 61.2262 | 2,010,351,688 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,230,681,840 | 216,000 | 61.2172 | 2,010,351,688 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,230,465,840 | 192,000 | 61.2065 | 2,010,351,688 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,230,273,840 | -78,200 | 61.1969 | 2,010,351,688 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,230,352,040 | -114,000 | 61.2008 | 2,010,351,688 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,230,466,040 | -108,000 | 61.2065 | 2,010,351,688 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,230,574,040 | -48,000 | 61.2119 | 2,010,351,688 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,230,622,040 | 60,000 | 61.2143 | 2,010,351,688 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,230,562,040 | 98,000 | 61.2113 | 2,010,351,688 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,230,464,040 | -162,000 | 61.2064 | 2,010,351,688 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,230,626,040 | 258,000 | 61.2145 | 2,010,351,688 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,230,368,040 | 1,114,000 | 61.2016 | 2,010,351,688 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,229,254,040 | 4,335,000 | 61.1462 | 2,010,351,688 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,224,919,040 | -240,000 | 60.9306 | 2,010,351,688 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,225,159,040 | -180,000 | 60.9425 | 2,010,351,688 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,225,339,040 | -48,000 | 60.9515 | 2,010,351,688 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,225,387,040 | 80,000 | 60.9539 | 2,010,351,688 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,225,307,040 | -186,000 | 60.9499 | 2,010,351,688 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,225,493,040 | -114,000 | 60.9591 | 2,010,351,688 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,225,607,040 | -354,000 | 60.9648 | 2,010,351,688 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,225,961,040 | 3,090,000 | 60.9824 | 2,010,351,688 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,222,871,040 | -408,000 | 60.8287 | 2,010,351,688 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,223,279,040 | 426,000 | 60.8490 | 2,010,351,688 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,222,853,040 | 102,000 | 60.8278 | 2,010,351,688 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,222,751,040 | 331,000 | 60.8227 | 2,010,351,688 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,222,420,040 | 858,000 | 60.8063 | 2,010,351,688 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,221,562,040 | 84,000 | 60.7636 | 2,010,351,688 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,221,478,040 | 24,000 | 60.7594 | 2,010,351,688 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,221,454,040 | -510,000 | 60.7582 | 2,010,351,688 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,221,964,040 | 432,000 | 60.7836 | 2,010,351,688 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,221,532,040 | 282,000 | 60.7621 | 2,010,351,688 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,221,250,040 | 66,000 | 60.7481 | 2,010,351,688 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,221,184,040 | 336,000 | 60.7448 | 2,010,351,688 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,220,848,040 | -80,000 | 60.7281 | 2,010,351,688 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,220,928,040 | -258,000 | 60.7321 | 2,010,351,688 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,221,186,040 | -468,000 | 60.7449 | 2,010,351,688 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,221,654,040 | 210,000 | 60.7682 | 2,010,351,688 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,221,444,040 | -1,849,000 | 60.7577 | 2,010,351,688 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,223,293,040 | -642,000 | 60.8497 | 2,010,351,688 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,223,935,040 | -904,000 | 60.8816 | 2,010,351,688 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,224,839,040 | -1,104,000 | 60.9266 | 2,010,351,688 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,225,943,040 | 916,000 | 60.9815 | 2,010,351,688 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,225,027,040 | -390,000 | 60.9360 | 2,010,351,688 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,225,417,040 | 2,604,000 | 60.9554 | 2,010,351,688 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,222,813,040 | 1,353,000 | 60.8258 | 2,010,351,688 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,221,460,040 | 1,590,000 | 60.7585 | 2,010,351,688 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,219,870,040 | 546,000 | 60.6794 | 2,010,351,688 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,219,324,040 | -326,000 | 60.6523 | 2,010,351,688 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,219,650,040 | 354,000 | 60.6685 | 2,010,351,688 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,219,296,040 | 1,728,000 | 60.6509 | 2,010,351,688 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,217,568,040 | -674,000 | 60.5649 | 2,010,351,688 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,218,242,040 | 270,000 | 60.5985 | 2,010,351,688 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,217,972,040 | 137,200 | 60.5850 | 2,010,351,688 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,217,834,840 | 288,000 | 60.5782 | 2,010,351,688 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,217,546,840 | 509,000 | 60.5639 | 2,010,351,688 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,217,037,840 | 444,000 | 60.5386 | 2,010,351,688 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,216,593,840 | 192,000 | 60.5165 | 2,010,351,688 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,216,401,840 | 84,000 | 60.5069 | 2,010,351,688 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,216,317,840 | 18,000 | 60.5027 | 2,010,351,688 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,216,299,840 | -96,000 | 60.5018 | 2,010,351,688 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,216,395,840 | 700,000 | 60.5066 | 2,010,351,688 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,215,695,840 | -330,000 | 60.4718 | 2,010,351,688 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,216,025,840 | 2,868,000 | 60.4882 | 2,010,351,688 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,213,157,840 | 1,055,000 | 60.3456 | 2,010,351,688 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,212,102,840 | -72,000 | 60.2931 | 2,010,351,688 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,212,174,840 | -474,000 | 60.2967 | 2,010,351,688 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,212,648,840 | -1,362,000 | 60.3202 | 2,010,351,688 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,214,010,840 | -342,000 | 60.3880 | 2,010,351,688 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,214,352,840 | 372,000 | 60.4050 | 2,010,351,688 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,213,980,840 | 221,965 | 60.3865 | 2,010,351,688 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,213,758,875 | -1,002,000 | 60.3754 | 2,010,351,688 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,214,760,875 | -3,666,000 | 60.4253 | 2,010,351,688 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,218,426,875 | -4,880,064 | 60.6076 | 2,010,351,688 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,223,306,939 | 2,766,000 | 60.8504 | 2,010,351,688 | 2008-05-19 |
| 4283 | 2008-05-29 | 1,220,540,939 | 2,840,100 | 60.7128 | 2,010,351,688 | 2008-05-19 |
| 4284 | 2008-05-28 | 1,217,700,839 | 365,000 | 60.5715 | 2,010,351,688 | 2008-05-19 |
| 4285 | 2008-05-27 | 1,217,335,839 | 22,182,200 | 60.5534 | 2,010,351,688 | 2008-05-19 |
| 4286 | 2008-05-26 | 1,195,153,639 | 1,512,000 | 59.4500 | 2,010,351,688 | 2008-05-19 |
| 4287 | 2008-05-23 | 1,193,641,639 | 5,153,300 | 59.3748 | 2,010,351,688 | 2008-05-19 |
| 4288 | 2008-05-22 | 1,188,488,339 | 2,286,400 | 59.1184 | 2,010,351,688 | 2008-05-19 |
| 4289 | 2008-05-21 | 1,186,201,939 | -2,481,700 | 59.0047 | 2,010,351,688 | 2008-05-19 |
| 4290 | 2008-05-20 | 1,188,683,639 | -102,000 | 59.1281 | 2,010,351,688 | 2008-05-19 |
| 4291 | 2008-05-19 | 1,188,785,639 | 1,284,000 | 59.1332 | 2,010,351,688 | 2008-05-19 |
| 4292 | 2008-05-16 | 1,187,501,639 | 435,000 | 70.8809 | 1,675,347,688 | 2008-03-31 |
| 4293 | 2008-05-15 | 1,187,066,639 | 11,837,650 | 70.8549 | 1,675,347,688 | 2008-03-31 |
| 4294 | 2008-05-14 | 1,175,228,989 | 1,230,000 | 70.1484 | 1,675,347,688 | 2008-03-31 |
| 4295 | 2008-05-13 | 1,173,998,989 | 0 | 70.0749 | 1,675,347,688 | 2008-03-31 |
| 4296 | 2008-05-09 | 1,173,998,989 | 335,758,493 | 70.0749 | 1,675,347,688 | 2008-03-31 |
| 4297 | 2008-05-08 | 838,240,496 | 516,000 | 50.0338 | 1,675,347,688 | 2008-03-31 |
| 4298 | 2008-05-07 | 837,724,496 | -1,728,000 | 50.0030 | 1,675,347,688 | 2008-03-31 |
| 4299 | 2008-05-06 | 839,452,496 | 240,000 | 50.1062 | 1,675,347,688 | 2008-03-31 |
| 4300 | 2008-05-05 | 839,212,496 | -444,000 | 50.0918 | 1,675,347,688 | 2008-03-31 |
| 4301 | 2008-05-02 | 839,656,496 | -840,000 | 50.1183 | 1,675,347,688 | 2008-03-31 |
| 4302 | 2008-04-30 | 840,496,496 | -744,000 | 50.1685 | 1,675,347,688 | 2008-03-31 |
| 4303 | 2008-04-29 | 841,240,496 | -1,026,000 | 50.2129 | 1,675,347,688 | 2008-03-31 |
| 4304 | 2008-04-28 | 842,266,496 | 252,000 | 50.2741 | 1,675,347,688 | 2008-03-31 |
| 4305 | 2008-04-25 | 842,014,496 | -588,000 | 50.2591 | 1,675,347,688 | 2008-03-31 |
| 4306 | 2008-04-24 | 842,602,496 | 138,000 | 50.2942 | 1,675,347,688 | 2008-03-31 |
| 4307 | 2008-04-23 | 842,464,496 | -462,000 | 50.2859 | 1,675,347,688 | 2008-03-31 |
| 4308 | 2008-04-22 | 842,926,496 | -180,000 | 50.3135 | 1,675,347,688 | 2008-03-31 |
| 4309 | 2008-04-21 | 843,106,496 | -1,235,815 | 50.3243 | 1,675,347,688 | 2008-03-31 |
| 4310 | 2008-04-18 | 844,342,311 | -1,092,000 | 50.3980 | 1,675,347,688 | 2008-03-31 |
| 4311 | 2008-04-17 | 845,434,311 | -139,200 | 50.4632 | 1,675,347,688 | 2008-03-31 |
| 4312 | 2008-04-16 | 845,573,511 | -22,800 | 50.4715 | 1,675,347,688 | 2008-03-31 |
| 4313 | 2008-04-15 | 845,596,311 | 66,000 | 50.4729 | 1,675,347,688 | 2008-03-31 |
| 4314 | 2008-04-14 | 845,530,311 | -108,000 | 50.4689 | 1,675,347,688 | 2008-03-31 |
| 4315 | 2008-04-11 | 845,638,311 | 306,000 | 50.4754 | 1,675,347,688 | 2008-03-31 |
| 4316 | 2008-04-10 | 845,332,311 | 42,000 | 50.4571 | 1,675,347,688 | 2008-03-31 |
| 4317 | 2008-04-09 | 845,290,311 | 720,000 | 50.4546 | 1,675,347,688 | 2008-03-31 |
| 4318 | 2008-04-08 | 844,570,311 | 1,488,000 | 50.4116 | 1,675,347,688 | 2008-03-31 |
| 4319 | 2008-04-07 | 843,082,311 | 822,000 | 50.3228 | 1,675,347,688 | 2008-03-31 |
| 4320 | 2008-04-03 | 842,260,311 | 2,198,000 | 50.2738 | 1,675,347,688 | 2008-03-31 |
| 4321 | 2008-04-02 | 840,062,311 | 4,578,000 | 50.1426 | 1,675,347,688 | 2008-03-31 |
| 4322 | 2008-04-01 | 835,484,311 | 1,441,200 | 49.8693 | 1,675,347,688 | 2008-03-31 |
| 4323 | 2008-03-31 | 834,043,111 | -588,000 | 49.7833 | 1,675,347,688 | 2008-03-31 |
| 4324 | 2008-03-28 | 834,631,111 | 1,236,000 | 49.8184 | 1,675,347,688 | 2008-02-29 |
| 4325 | 2008-03-27 | 833,395,111 | 558,000 | 49.7446 | 1,675,347,688 | 2008-02-29 |
| 4326 | 2008-03-26 | 832,837,111 | 213,500 | 49.7113 | 1,675,347,688 | 2008-02-29 |
| 4327 | 2008-03-25 | 832,623,611 | 54,000 | 49.6986 | 1,675,347,688 | 2008-02-29 |
| 4328 | 2008-03-20 | 832,569,611 | 1,092,000 | 49.6953 | 1,675,347,688 | 2008-02-29 |
| 4329 | 2008-03-19 | 831,477,611 | 294,000 | 49.6302 | 1,675,347,688 | 2008-02-29 |
| 4330 | 2008-03-18 | 831,183,611 | -240,000 | 49.6126 | 1,675,347,688 | 2008-02-29 |
| 4331 | 2008-03-17 | 831,423,611 | -168,000 | 49.6269 | 1,675,347,688 | 2008-02-29 |
| 4332 | 2008-03-14 | 831,591,611 | -136,900 | 49.6370 | 1,675,347,688 | 2008-02-29 |
| 4333 | 2008-03-13 | 831,728,511 | 234,000 | 49.6451 | 1,675,347,688 | 2008-02-29 |
| 4334 | 2008-03-12 | 831,494,511 | -78,000 | 49.6312 | 1,675,347,688 | 2008-02-29 |
| 4335 | 2008-03-11 | 831,572,511 | -224,000 | 49.6358 | 1,675,347,688 | 2008-02-29 |
| 4336 | 2008-03-10 | 831,796,511 | 198,000 | 49.6492 | 1,675,347,688 | 2008-02-29 |
| 4337 | 2008-03-07 | 831,598,511 | -132,000 | 49.6374 | 1,675,347,688 | 2008-02-29 |
| 4338 | 2008-03-06 | 831,730,511 | -792,000 | 49.6452 | 1,675,347,688 | 2008-02-29 |
| 4339 | 2008-03-05 | 832,522,511 | 348,000 | 49.6925 | 1,675,347,688 | 2008-02-29 |
| 4340 | 2008-03-04 | 832,174,511 | 346,000 | 49.6717 | 1,675,347,688 | 2008-02-29 |
| 4341 | 2008-03-03 | 831,828,511 | 2,231,000 | 49.6511 | 1,675,347,688 | 2008-02-29 |
| 4342 | 2008-02-29 | 829,597,511 | 510,000 | 49.5179 | 1,675,347,688 | 2008-02-29 |
| 4343 | 2008-02-28 | 829,087,511 | 489,100 | 49.4875 | 1,675,347,688 | 2008-01-31 |
| 4344 | 2008-02-27 | 828,598,411 | 150,000 | 49.4583 | 1,675,347,688 | 2008-01-31 |
| 4345 | 2008-02-26 | 828,448,411 | -36,000 | 49.4493 | 1,675,347,688 | 2008-01-31 |
| 4346 | 2008-02-25 | 828,484,411 | 57,000 | 49.4515 | 1,675,347,688 | 2008-01-31 |
| 4347 | 2008-02-22 | 828,427,411 | -723,000 | 49.4481 | 1,675,347,688 | 2008-01-31 |
| 4348 | 2008-02-21 | 829,150,411 | 414,000 | 49.4912 | 1,675,347,688 | 2008-01-31 |
| 4349 | 2008-02-20 | 828,736,411 | 624,000 | 49.4665 | 1,675,347,688 | 2008-01-31 |
| 4350 | 2008-02-19 | 828,112,411 | 222,000 | 49.4293 | 1,675,347,688 | 2008-01-31 |
| 4351 | 2008-02-18 | 827,890,411 | 840,000 | 49.4160 | 1,675,347,688 | 2008-01-31 |
| 4352 | 2008-02-15 | 827,050,411 | 601,000 | 49.3659 | 1,675,347,688 | 2008-01-31 |
| 4353 | 2008-02-14 | 826,449,411 | 558,000 | 49.3300 | 1,675,347,688 | 2008-01-31 |
| 4354 | 2008-02-13 | 825,891,411 | 186,000 | 49.2967 | 1,675,347,688 | 2008-01-31 |
| 4355 | 2008-02-12 | 825,705,411 | 546,000 | 49.2856 | 1,675,347,688 | 2008-01-31 |
| 4356 | 2008-02-11 | 825,159,411 | 122,000 | 49.2530 | 1,675,347,688 | 2008-01-31 |
| 4357 | 2008-02-06 | 825,037,411 | 0 | 49.2457 | 1,675,347,688 | 2008-01-31 |
| 4358 | 2008-02-05 | 825,037,411 | 78,000 | 49.2457 | 1,675,347,688 | 2008-01-31 |
| 4359 | 2008-02-04 | 824,959,411 | 282,000 | 49.2411 | 1,675,347,688 | 2008-01-31 |
| 4360 | 2008-02-01 | 824,677,411 | 1,944,000 | 49.2243 | 1,675,347,688 | 2008-01-31 |
| 4361 | 2008-01-31 | 822,733,411 | 300,000 | 49.1082 | 1,675,347,688 | 2008-01-31 |
| 4362 | 2008-01-30 | 822,433,411 | 2,400,000 | 49.0903 | 1,675,347,688 | 2007-12-31 |
| 4363 | 2008-01-29 | 820,033,411 | 711,600 | 48.9471 | 1,675,347,688 | 2007-12-31 |
| 4364 | 2008-01-28 | 819,321,811 | 348,000 | 48.9046 | 1,675,347,688 | 2007-12-31 |
| 4365 | 2008-01-25 | 818,973,811 | 2,388,000 | 48.8838 | 1,675,347,688 | 2007-12-31 |
| 4366 | 2008-01-24 | 816,585,811 | 789,000 | 48.7413 | 1,675,347,688 | 2007-12-31 |
| 4367 | 2008-01-23 | 815,796,811 | 840,000 | 48.6942 | 1,675,347,688 | 2007-12-31 |
| 4368 | 2008-01-22 | 814,956,811 | 624,000 | 48.6440 | 1,675,347,688 | 2007-12-31 |
| 4369 | 2008-01-21 | 814,332,811 | 284,000 | 48.6068 | 1,675,347,688 | 2007-12-31 |
| 4370 | 2008-01-18 | 814,048,811 | -870,000 | 48.5898 | 1,675,347,688 | 2007-12-31 |
| 4371 | 2008-01-17 | 814,918,811 | -1,482,000 | 48.6418 | 1,675,347,688 | 2007-12-31 |
| 4372 | 2008-01-16 | 816,400,811 | -176,000 | 48.7302 | 1,675,347,688 | 2007-12-31 |
| 4373 | 2008-01-15 | 816,576,811 | -958,000 | 48.7407 | 1,675,347,688 | 2007-12-31 |
| 4374 | 2008-01-14 | 817,534,811 | 406,000 | 48.7979 | 1,675,347,688 | 2007-12-31 |
| 4375 | 2008-01-11 | 817,128,811 | 108,000 | 48.7737 | 1,675,347,688 | 2007-12-31 |
| 4376 | 2008-01-10 | 817,020,811 | -132,000 | 48.7672 | 1,675,347,688 | 2007-12-31 |
| 4377 | 2008-01-09 | 817,152,811 | 289,500 | 48.7751 | 1,675,347,688 | 2007-12-31 |
| 4378 | 2008-01-08 | 816,863,311 | 642,000 | 48.7578 | 1,675,347,688 | 2007-12-31 |
| 4379 | 2008-01-07 | 816,221,311 | 564,000 | 48.7195 | 1,675,347,688 | 2007-12-31 |
| 4380 | 2008-01-04 | 815,657,311 | -1,236,000 | 48.6859 | 1,675,347,688 | 2007-12-31 |
| 4381 | 2008-01-03 | 816,893,311 | 1,667,350 | 48.7596 | 1,675,347,688 | 2007-12-31 |
| 4382 | 2008-01-02 | 815,225,961 | -264,000 | 48.6601 | 1,675,347,688 | 2007-12-31 |
| 4383 | 2007-12-31 | 815,489,961 | 0 | 48.6759 | 1,675,347,688 | 2007-12-31 |
| 4384 | 2007-12-28 | 815,489,961 | -258,000 | 48.6759 | 1,675,347,688 | 2007-11-30 |
| 4385 | 2007-12-27 | 815,747,961 | 474,000 | 48.6913 | 1,675,347,688 | 2007-11-30 |
| 4386 | 2007-12-24 | 815,273,961 | 0 | 48.6630 | 1,675,347,688 | 2007-11-30 |
| 4387 | 2007-12-21 | 815,273,961 | 306,000 | 48.6630 | 1,675,347,688 | 2007-11-30 |
| 4388 | 2007-12-20 | 814,967,961 | 534,000 | 48.6447 | 1,675,347,688 | 2007-11-30 |
| 4389 | 2007-12-19 | 814,433,961 | 438,000 | 48.6128 | 1,675,347,688 | 2007-11-30 |
| 4390 | 2007-12-18 | 813,995,961 | 30,000 | 48.5867 | 1,675,347,688 | 2007-11-30 |
| 4391 | 2007-12-17 | 813,965,961 | -234,000 | 48.5849 | 1,675,347,688 | 2007-11-30 |
| 4392 | 2007-12-14 | 814,199,961 | -102,000 | 48.5989 | 1,675,347,688 | 2007-11-30 |
| 4393 | 2007-12-13 | 814,301,961 | -1,010,000 | 48.6050 | 1,675,347,688 | 2007-11-30 |
| 4394 | 2007-12-12 | 815,311,961 | 1,315,250 | 48.6652 | 1,675,347,688 | 2007-11-30 |
| 4395 | 2007-12-11 | 813,996,711 | 1,640,000 | 48.5867 | 1,675,347,688 | 2007-11-30 |
| 4396 | 2007-12-10 | 812,356,711 | -168,000 | 48.4888 | 1,675,347,688 | 2007-11-30 |
| 4397 | 2007-12-07 | 812,524,711 | -123,000 | 48.4989 | 1,675,347,688 | 2007-11-30 |
| 4398 | 2007-12-06 | 812,647,711 | 2,154,000 | 48.5062 | 1,675,347,688 | 2007-11-30 |
| 4399 | 2007-12-05 | 810,493,711 | 1,200,000 | 48.3776 | 1,675,347,688 | 2007-11-30 |
| 4400 | 2007-12-04 | 809,293,711 | 1,246,000 | 48.3060 | 1,675,347,688 | 2007-11-30 |
| 4401 | 2007-12-03 | 808,047,711 | 1,008,000 | 48.2316 | 1,675,347,688 | 2007-11-30 |
| 4402 | 2007-11-30 | 807,039,711 | 492,000 | 48.1715 | 1,675,347,688 | 2007-11-30 |
| 4403 | 2007-11-29 | 806,547,711 | -72,000 | 48.1421 | 1,675,347,688 | 2007-10-31 |
| 4404 | 2007-11-28 | 806,619,711 | 53,760 | 48.1464 | 1,675,347,688 | 2007-10-31 |
| 4405 | 2007-11-27 | 806,565,951 | 379,000 | 48.1432 | 1,675,347,688 | 2007-10-31 |
| 4406 | 2007-11-26 | 806,186,951 | -492,000 | 48.1206 | 1,675,347,688 | 2007-10-31 |
| 4407 | 2007-11-23 | 806,678,951 | -450,000 | 48.1499 | 1,675,347,688 | 2007-10-31 |
| 4408 | 2007-11-22 | 807,128,951 | -552,000 | 48.1768 | 1,675,347,688 | 2007-10-31 |
| 4409 | 2007-11-21 | 807,680,951 | 378,000 | 48.2098 | 1,675,347,688 | 2007-10-31 |
| 4410 | 2007-11-20 | 807,302,951 | 354,000 | 48.1872 | 1,675,347,688 | 2007-10-31 |
| 4411 | 2007-11-19 | 806,948,951 | -612,000 | 48.1661 | 1,675,347,688 | 2007-10-31 |
| 4412 | 2007-11-16 | 807,560,951 | 1,459,840 | 48.2026 | 1,675,347,688 | 2007-10-31 |
| 4413 | 2007-11-15 | 806,101,111 | 156,844 | 48.1155 | 1,675,347,688 | 2007-10-31 |
| 4414 | 2007-11-14 | 805,944,267 | 2,293,000 | 48.1061 | 1,675,347,688 | 2007-10-31 |
| 4415 | 2007-11-13 | 803,651,267 | 447,000 | 47.9692 | 1,675,347,688 | 2007-10-31 |
| 4416 | 2007-11-12 | 803,204,267 | 89,994 | 47.9425 | 1,675,347,688 | 2007-10-31 |
| 4417 | 2007-11-09 | 803,114,273 | 1,325,000 | 47.9372 | 1,675,347,688 | 2007-10-31 |
| 4418 | 2007-11-08 | 801,789,273 | 588,000 | 47.8581 | 1,675,347,688 | 2007-10-31 |
| 4419 | 2007-11-07 | 801,201,273 | -652,000 | 47.8230 | 1,675,347,688 | 2007-10-31 |
| 4420 | 2007-11-06 | 801,853,273 | -390,000 | 47.8619 | 1,675,347,688 | 2007-10-31 |
| 4421 | 2007-11-05 | 802,243,273 | 1,356,000 | 47.8852 | 1,675,347,688 | 2007-10-31 |
| 4422 | 2007-11-02 | 800,887,273 | 582,000 | 47.8042 | 1,675,347,688 | 2007-10-31 |
| 4423 | 2007-11-01 | 800,305,273 | 1,608,000 | 47.7695 | 1,675,347,688 | 2007-10-31 |
| 4424 | 2007-10-31 | 798,697,273 | -2,310,000 | 47.6735 | 1,675,347,688 | 2007-10-31 |
| 4425 | 2007-10-30 | 801,007,273 | -4,534,900 | 47.8114 | 1,675,347,688 | 2007-09-30 |
| 4426 | 2007-10-29 | 805,542,173 | 5,946,780 | 48.0821 | 1,675,347,688 | 2007-09-30 |
| 4427 | 2007-10-26 | 799,595,393 | 764,047,038 | 47.7271 | 1,675,347,688 | 2007-09-30 |
| 4428 | 2007-10-25 | 35,548,355 | -755,185,038 | 2.1218 | 1,675,347,688 | 2007-09-30 |
| 4429 | 2007-10-24 | 790,733,393 | 2,425,000 | 47.1982 | 1,675,347,688 | 2007-09-30 |
| 4430 | 2007-10-23 | 788,308,393 | 1,734,000 | 47.0534 | 1,675,347,688 | 2007-09-30 |
| 4431 | 2007-10-22 | 786,574,393 | 978,000 | 46.9499 | 1,675,347,688 | 2007-09-30 |
| 4432 | 2007-10-18 | 785,596,393 | -12,000 | 46.8915 | 1,675,347,688 | 2007-09-30 |
| 4433 | 2007-10-17 | 785,608,393 | -852,114 | 46.8923 | 1,675,347,688 | 2007-09-30 |
| 4434 | 2007-10-16 | 786,460,507 | 1,494,000 | 46.9431 | 1,675,347,688 | 2007-09-30 |
| 4435 | 2007-10-15 | 784,966,507 | 90,000 | 46.8539 | 1,675,347,688 | 2007-09-30 |
| 4436 | 2007-10-12 | 784,876,507 | 2,519,200 | 46.8486 | 1,675,347,688 | 2007-09-30 |
| 4437 | 2007-10-11 | 782,357,307 | -174,000 | 46.6982 | 1,675,347,688 | 2007-09-30 |
| 4438 | 2007-10-10 | 782,531,307 | 930,000 | 46.7086 | 1,675,347,688 | 2007-09-30 |
| 4439 | 2007-10-09 | 781,601,307 | 717,500 | 46.6531 | 1,675,347,688 | 2007-09-30 |
| 4440 | 2007-10-08 | 780,883,807 | 1,938,000 | 46.6103 | 1,675,347,688 | 2007-09-30 |
| 4441 | 2007-10-05 | 778,945,807 | 1,760,200 | 46.4946 | 1,675,347,688 | 2007-09-30 |
| 4442 | 2007-10-04 | 777,185,607 | 804,000 | 46.3895 | 1,675,347,688 | 2007-09-30 |
| 4443 | 2007-10-03 | 776,381,607 | -2,408,500 | 46.3415 | 1,675,347,688 | 2007-09-30 |
| 4444 | 2007-10-02 | 778,790,107 | -1,331,000 | 46.4853 | 1,675,347,688 | 2007-09-30 |
| 4445 | 2007-09-28 | 780,121,107 | 264,000 | 46.5647 | 1,675,347,688 | 2007-08-31 |
| 4446 | 2007-09-27 | 779,857,107 | -3,664,000 | 46.5490 | 1,675,347,688 | 2007-08-31 |
| 4447 | 2007-09-25 | 783,521,107 | 292,000 | 46.7677 | 1,675,347,688 | 2007-08-31 |
| 4448 | 2007-09-24 | 783,229,107 | -1,611,500 | 46.7502 | 1,675,347,688 | 2007-08-31 |
| 4449 | 2007-09-21 | 784,840,607 | -144,000 | 46.8464 | 1,675,347,688 | 2007-08-31 |
| 4450 | 2007-09-20 | 784,984,607 | 2,460,000 | 46.8550 | 1,675,347,688 | 2007-08-31 |
| 4451 | 2007-09-19 | 782,524,607 | 972,000 | 46.7082 | 1,675,347,688 | 2007-08-31 |
| 4452 | 2007-09-18 | 781,552,607 | 1,638,000 | 46.6502 | 1,675,347,688 | 2007-08-31 |
| 4453 | 2007-09-17 | 779,914,607 | -1,362,000 | 46.5524 | 1,675,347,688 | 2007-08-31 |
| 4454 | 2007-09-14 | 781,276,607 | -86,000 | 46.6337 | 1,675,347,688 | 2007-08-31 |
| 4455 | 2007-09-13 | 781,362,607 | -390,000 | 46.6388 | 1,675,347,688 | 2007-08-31 |
| 4456 | 2007-09-12 | 781,752,607 | 210,000 | 46.6621 | 1,675,347,688 | 2007-08-31 |
| 4457 | 2007-09-11 | 781,542,607 | 68,000 | 46.6496 | 1,675,347,688 | 2007-08-31 |
| 4458 | 2007-09-10 | 781,474,607 | -723,200 | 46.6455 | 1,675,347,688 | 2007-08-31 |
| 4459 | 2007-09-07 | 782,197,807 | 658,000 | 46.6887 | 1,675,347,688 | 2007-08-31 |
| 4460 | 2007-09-06 | 781,539,807 | -2,928,000 | 46.6494 | 1,675,347,688 | 2007-08-31 |
| 4461 | 2007-09-05 | 784,467,807 | 377,400 | 46.8242 | 1,675,347,688 | 2007-08-31 |
| 4462 | 2007-09-04 | 784,090,407 | -668,500 | 46.8017 | 1,675,347,688 | 2007-08-31 |
| 4463 | 2007-09-03 | 784,758,907 | -1,222,000 | 46.8416 | 1,675,347,688 | 2007-08-31 |
| 4464 | 2007-08-31 | 785,980,907 | -2,009,760 | 46.9145 | 1,675,347,688 | 2007-08-31 |
| 4465 | 2007-08-30 | 787,990,667 | -4,380,000 | 47.0345 | 1,675,347,688 | 2007-07-31 |
| 4466 | 2007-08-29 | 792,370,667 | -2,110,000 | 47.2959 | 1,675,347,688 | 2007-07-31 |
| 4467 | 2007-08-28 | 794,480,667 | -90,000 | 47.4218 | 1,675,347,688 | 2007-07-31 |
| 4468 | 2007-08-27 | 794,570,667 | 7,000 | 47.4272 | 1,675,347,688 | 2007-07-31 |
| 4469 | 2007-08-24 | 794,563,667 | -3,776,000 | 47.4268 | 1,675,347,688 | 2007-07-31 |
| 4470 | 2007-08-23 | 798,339,667 | -4,276,000 | 47.6522 | 1,675,347,688 | 2007-07-31 |
| 4471 | 2007-08-22 | 802,615,667 | -408,000 | 47.9074 | 1,675,347,688 | 2007-07-31 |
| 4472 | 2007-08-21 | 803,023,667 | 1,218,000 | 47.9318 | 1,675,347,688 | 2007-07-31 |
| 4473 | 2007-08-20 | 801,805,667 | -1,369,600 | 47.8591 | 1,675,347,688 | 2007-07-31 |
| 4474 | 2007-08-17 | 803,175,267 | -577,200 | 47.9408 | 1,675,347,688 | 2007-07-31 |
| 4475 | 2007-08-16 | 803,752,467 | 46,000 | 47.9753 | 1,675,347,688 | 2007-07-31 |
| 4476 | 2007-08-15 | 803,706,467 | -2,976,000 | 47.9725 | 1,675,347,688 | 2007-07-31 |
| 4477 | 2007-08-14 | 806,682,467 | -1,536,000 | 48.1502 | 1,675,347,688 | 2007-07-31 |
| 4478 | 2007-08-13 | 808,218,467 | 26,407,000 | 48.2418 | 1,675,347,688 | 2007-07-31 |
| 4479 | 2007-08-10 | 781,811,467 | -5,774,000 | 46.6656 | 1,675,347,688 | 2007-07-31 |
| 4480 | 2007-08-09 | 787,585,467 | -150,000 | 47.0103 | 1,675,347,688 | 2007-07-31 |
| 4481 | 2007-08-08 | 787,735,467 | 0 | 47.0192 | 1,675,347,688 | 2007-07-31 |
| 4482 | 2007-08-07 | 787,735,467 | 0 | 47.0192 | 1,675,347,688 | 2007-07-31 |
| 4483 | 2007-08-06 | 787,735,467 | 0 | 47.0192 | 1,675,347,688 | 2007-07-31 |
| 4484 | 2007-08-03 | 787,735,467 | 1,164,000 | 47.0192 | 1,675,347,688 | 2007-07-31 |
| 4485 | 2007-08-02 | 786,571,467 | 4,452,000 | 46.9497 | 1,675,347,688 | 2007-07-31 |
| 4486 | 2007-08-01 | 782,119,467 | -1,304,000 | 46.6840 | 1,675,347,688 | 2007-07-31 |
| 4487 | 2007-07-31 | 783,423,467 | -7,746,000 | 46.7618 | 1,675,347,688 | 2007-07-31 |
| 4488 | 2007-07-30 | 791,169,467 | -2,418,000 | 47.2242 | 1,675,347,688 | 2007-06-30 |
| 4489 | 2007-07-27 | 793,587,467 | -273,000 | 47.3685 | 1,675,347,688 | 2007-06-30 |
| 4490 | 2007-07-26 | 793,860,467 | -3,785,000 | 47.3848 | 1,675,347,688 | 2007-06-30 |
| 4491 | 2007-07-25 | 797,645,467 | 2,842,000 | 47.6107 | 1,675,347,688 | 2007-06-30 |
| 4492 | 2007-07-24 | 794,803,467 | 19,400,200 | 47.4411 | 1,675,347,688 | 2007-06-30 |
| 4493 | 2007-07-23 | 775,403,267 | -2,518,900 | 46.2831 | 1,675,347,688 | 2007-06-30 |
| 4494 | 2007-07-20 | 777,922,167 | 576,000 | 46.4335 | 1,675,347,688 | 2007-06-30 |
| 4495 | 2007-07-19 | 777,346,167 | 761,000 | 46.3991 | 1,675,347,688 | 2007-06-30 |
| 4496 | 2007-07-18 | 776,585,167 | 8,506,500 | 46.3537 | 1,675,347,688 | 2007-06-30 |
| 4497 | 2007-07-17 | 768,078,667 | -3,552,000 | 45.8459 | 1,675,347,688 | 2007-06-30 |
| 4498 | 2007-07-16 | 771,630,667 | -6,184,800 | 46.0579 | 1,675,347,688 | 2007-06-30 |
| 4499 | 2007-07-13 | 777,815,467 | -6,682,000 | 46.4271 | 1,675,347,688 | 2007-06-30 |
| 4500 | 2007-07-12 | 784,497,467 | 49,129,000 | 46.8259 | 1,675,347,688 | 2007-06-30 |
| 4501 | 2007-07-11 | 735,368,467 | -21,076,000 | 43.8935 | 1,675,347,688 | 2007-06-30 |
| 4502 | 2007-07-10 | 756,444,467 | -15,804,000 | 45.1515 | 1,675,347,688 | 2007-06-30 |
| 4503 | 2007-07-09 | 772,248,467 | 85,160,000 | 46.0948 | 1,675,347,688 | 2007-06-30 |
| 4504 | 2007-07-06 | 687,088,467 | 9,775,541 | 41.0117 | 1,675,347,688 | 2007-06-30 |
| 4505 | 2007-07-05 | 677,312,926 | -14,956,000 | 40.4282 | 1,675,347,688 | 2007-06-30 |
| 4506 | 2007-07-04 | 692,268,926 | 74,307,070 | 41.3209 | 1,675,347,688 | 2007-06-30 |
| 4507 | 2007-07-03 | 617,961,856 | 55,638,000 | 36.8856 | 1,675,347,688 | 2007-06-30 |
| 4508 | 2007-06-29 | 562,323,856 | -1,975,900 | 40.2710 | 1,396,347,688 | 2007-05-31 |
| 4509 | 2007-06-28 | 564,299,756 | -4,517,000 | 40.4126 | 1,396,347,688 | 2007-05-31 |
| 4510 | 2007-06-27 | 568,816,756 | -9,899,000 | 40.7360 | 1,396,347,688 | 2007-05-31 |
| 4511 | 2007-06-26 | 578,715,756 | 41.4450 | 1,396,347,688 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy