Hansoh Pharmaceutical Group Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 290,271,937 | -7,293,073 | 4.7938 | 6,055,150,070 | 2025-09-30 |
| 2 | 2025-10-09 | 297,565,010 | 7,977,289 | 4.9142 | 6,055,150,070 | 2025-09-30 |
| 3 | 2025-10-08 | 289,587,721 | -177,049 | 4.7825 | 6,055,150,070 | 2025-09-30 |
| 4 | 2025-10-06 | 289,764,770 | -7,978,713 | 4.7854 | 6,055,150,070 | 2025-09-30 |
| 5 | 2025-10-03 | 297,743,483 | -530,033 | 4.9172 | 6,055,150,070 | 2025-09-30 |
| 6 | 2025-10-02 | 298,273,516 | 782,859 | 4.9259 | 6,055,150,070 | 2025-09-30 |
| 7 | 2025-09-30 | 297,490,657 | 3,113,621 | 4.9130 | 6,055,150,070 | 2025-09-30 |
| 8 | 2025-09-29 | 294,377,036 | -13,620,424 | 4.8616 | 6,055,150,070 | 2025-08-31 |
| 9 | 2025-09-26 | 307,997,460 | -3,887,504 | 5.0865 | 6,055,150,070 | 2025-08-31 |
| 10 | 2025-09-25 | 311,884,964 | 9,754,586 | 5.1507 | 6,055,150,070 | 2025-08-31 |
| 11 | 2025-09-24 | 302,130,378 | -9,755,660 | 4.9896 | 6,055,150,070 | 2025-08-31 |
| 12 | 2025-09-23 | 311,886,038 | -66,858 | 5.1508 | 6,055,150,070 | 2025-08-31 |
| 13 | 2025-09-22 | 311,952,896 | -279,871 | 5.1519 | 6,055,150,070 | 2025-08-31 |
| 14 | 2025-09-19 | 312,232,767 | 845,964 | 5.1565 | 6,055,150,070 | 2025-08-31 |
| 15 | 2025-09-18 | 311,386,803 | 8,592,429 | 5.1425 | 6,055,150,070 | 2025-08-31 |
| 16 | 2025-09-17 | 302,794,374 | -3,138,654 | 5.0006 | 6,055,150,070 | 2025-08-31 |
| 17 | 2025-09-16 | 305,933,028 | 11,042,673 | 5.0524 | 6,055,150,070 | 2025-08-31 |
| 18 | 2025-09-15 | 294,890,355 | 454,208 | 4.8701 | 6,055,150,070 | 2025-08-31 |
| 19 | 2025-09-12 | 294,436,147 | -9,777,278 | 4.8626 | 6,055,150,070 | 2025-08-31 |
| 20 | 2025-09-11 | 304,213,425 | 134,126 | 5.0240 | 6,055,150,070 | 2025-08-31 |
| 21 | 2025-09-10 | 304,079,299 | 10,285,892 | 5.0218 | 6,055,150,070 | 2025-08-31 |
| 22 | 2025-09-09 | 293,793,407 | -14,560,179 | 4.8520 | 6,055,150,070 | 2025-08-31 |
| 23 | 2025-09-08 | 308,353,586 | 380,680 | 5.0924 | 6,055,150,070 | 2025-08-31 |
| 24 | 2025-09-05 | 307,972,906 | 13,390,924 | 5.0861 | 6,055,150,070 | 2025-08-31 |
| 25 | 2025-09-04 | 294,581,982 | -17,747,123 | 4.8650 | 6,055,150,070 | 2025-08-31 |
| 26 | 2025-09-03 | 312,329,105 | -2,678,894 | 5.1581 | 6,055,150,070 | 2025-08-31 |
| 27 | 2025-09-02 | 315,007,999 | -2,719,212 | 5.2023 | 6,055,150,070 | 2025-08-31 |
| 28 | 2025-09-01 | 317,727,211 | 16,731,480 | 5.2472 | 6,055,150,070 | 2025-08-31 |
| 29 | 2025-08-29 | 300,995,731 | -28,127,709 | 4.9709 | 6,055,150,070 | 2025-08-27 |
| 30 | 2025-08-28 | 329,123,440 | -3,524,551 | 5.4354 | 6,055,150,070 | 2025-08-27 |
| 31 | 2025-08-27 | 332,647,991 | 30,590,565 | 5.4936 | 6,055,150,070 | 2025-08-27 |
| 32 | 2025-08-26 | 302,057,426 | 1,703,547 | 5.0790 | 5,947,150,070 | 2025-07-31 |
| 33 | 2025-08-25 | 300,353,879 | 920,608 | 5.0504 | 5,947,150,070 | 2025-07-31 |
| 34 | 2025-08-22 | 299,433,271 | 14,045,664 | 5.0349 | 5,947,150,070 | 2025-07-31 |
| 35 | 2025-08-21 | 285,387,607 | -21,289,501 | 4.7987 | 5,947,150,070 | 2025-07-31 |
| 36 | 2025-08-20 | 306,677,108 | -3,292,423 | 5.1567 | 5,947,150,070 | 2025-07-31 |
| 37 | 2025-08-19 | 309,969,531 | -1,760,483 | 5.2121 | 5,947,150,070 | 2025-07-31 |
| 38 | 2025-08-18 | 311,730,014 | -11,618,621 | 5.2417 | 5,947,150,070 | 2025-07-31 |
| 39 | 2025-08-15 | 323,348,635 | -2,736,722 | 5.4370 | 5,947,150,070 | 2025-07-31 |
| 40 | 2025-08-14 | 326,085,357 | 1,529,226 | 5.4831 | 5,947,150,070 | 2025-07-31 |
| 41 | 2025-08-13 | 324,556,131 | 1,195,048 | 5.4573 | 5,947,150,070 | 2025-07-31 |
| 42 | 2025-08-12 | 323,361,083 | -2,173,842 | 5.4372 | 5,947,150,070 | 2025-07-31 |
| 43 | 2025-08-11 | 325,534,925 | -10,913,457 | 5.4738 | 5,947,150,070 | 2025-07-31 |
| 44 | 2025-08-08 | 336,448,382 | 6,022,862 | 5.6573 | 5,947,150,070 | 2025-07-31 |
| 45 | 2025-08-07 | 330,425,520 | -8,565,939 | 5.5560 | 5,947,150,070 | 2025-07-31 |
| 46 | 2025-08-06 | 338,991,459 | 13,348,331 | 5.7001 | 5,947,150,070 | 2025-07-31 |
| 47 | 2025-08-05 | 325,643,128 | 850,135 | 5.4756 | 5,947,150,070 | 2025-07-31 |
| 48 | 2025-08-04 | 324,792,993 | 11,676 | 5.4613 | 5,947,150,070 | 2025-07-31 |
| 49 | 2025-08-01 | 324,781,317 | -370,059 | 5.4611 | 5,947,150,070 | 2025-07-31 |
| 50 | 2025-07-31 | 325,151,376 | 121,762 | 5.4673 | 5,947,150,070 | 2025-07-31 |
| 51 | 2025-07-30 | 325,029,614 | 716,085 | 5.4653 | 5,947,150,070 | 2025-06-30 |
| 52 | 2025-07-29 | 324,313,529 | -1,806,534 | 5.4533 | 5,947,150,070 | 2025-06-30 |
| 53 | 2025-07-28 | 326,120,063 | 325,162 | 5.4836 | 5,947,150,070 | 2025-06-30 |
| 54 | 2025-07-25 | 325,794,901 | 1,282,214 | 5.4782 | 5,947,150,070 | 2025-06-30 |
| 55 | 2025-07-24 | 324,512,687 | -180,828 | 5.4566 | 5,947,150,070 | 2025-06-30 |
| 56 | 2025-07-23 | 324,693,515 | -1,015,157 | 5.4596 | 5,947,150,070 | 2025-06-30 |
| 57 | 2025-07-22 | 325,708,672 | -327,337 | 5.4767 | 5,947,150,070 | 2025-06-30 |
| 58 | 2025-07-21 | 326,036,009 | 10,490 | 5.4822 | 5,947,150,070 | 2025-06-30 |
| 59 | 2025-07-18 | 326,025,519 | -1,652,566 | 5.4820 | 5,947,150,070 | 2025-06-30 |
| 60 | 2025-07-17 | 327,678,085 | -5,954,498 | 5.5098 | 5,947,150,070 | 2025-06-30 |
| 61 | 2025-07-16 | 333,632,583 | -1,960,972 | 5.6100 | 5,947,150,070 | 2025-06-30 |
| 62 | 2025-07-15 | 335,593,555 | 7,362,475 | 5.6429 | 5,947,150,070 | 2025-06-30 |
| 63 | 2025-07-14 | 328,231,080 | 1,904,862 | 5.5191 | 5,947,150,070 | 2025-06-30 |
| 64 | 2025-07-11 | 326,326,218 | -869,770 | 5.4871 | 5,947,150,070 | 2025-06-30 |
| 65 | 2025-07-10 | 327,195,988 | -351,805 | 5.5017 | 5,947,150,070 | 2025-06-30 |
| 66 | 2025-07-09 | 327,547,793 | -9,600,820 | 5.5076 | 5,947,150,070 | 2025-06-30 |
| 67 | 2025-07-08 | 337,148,613 | -1,481,247 | 5.6691 | 5,947,150,070 | 2025-06-30 |
| 68 | 2025-07-07 | 338,629,860 | -2,463,869 | 5.6940 | 5,947,150,070 | 2025-06-30 |
| 69 | 2025-07-04 | 341,093,729 | 1,738,790 | 5.7354 | 5,947,150,070 | 2025-06-30 |
| 70 | 2025-07-03 | 339,354,939 | 22,467,116 | 5.7062 | 5,947,150,070 | 2025-06-30 |
| 71 | 2025-07-02 | 316,887,823 | 8,962,215 | 5.3284 | 5,947,150,070 | 2025-06-30 |
| 72 | 2025-06-30 | 307,925,608 | 1,565,667 | 5.1777 | 5,947,150,070 | 2025-06-30 |
| 73 | 2025-06-27 | 306,359,941 | -789,612 | 5.1514 | 5,947,150,070 | 2025-05-31 |
| 74 | 2025-06-26 | 307,149,553 | -232,688 | 5.1647 | 5,947,150,070 | 2025-05-31 |
| 75 | 2025-06-25 | 307,382,241 | 350,636 | 5.1686 | 5,947,150,070 | 2025-05-31 |
| 76 | 2025-06-24 | 307,031,605 | 780,654 | 5.1627 | 5,947,150,070 | 2025-05-31 |
| 77 | 2025-06-23 | 306,250,951 | 6,745,617 | 5.1495 | 5,947,150,070 | 2025-05-31 |
| 78 | 2025-06-20 | 299,505,334 | -730,809 | 5.0361 | 5,947,150,070 | 2025-05-31 |
| 79 | 2025-06-19 | 300,236,143 | -229,951 | 5.0484 | 5,947,150,070 | 2025-05-31 |
| 80 | 2025-06-18 | 300,466,094 | -3,427,829 | 5.0523 | 5,947,150,070 | 2025-05-31 |
| 81 | 2025-06-17 | 303,893,923 | -888,729 | 5.1099 | 5,947,150,070 | 2025-05-31 |
| 82 | 2025-06-16 | 304,782,652 | -2,229,203 | 5.1249 | 5,947,150,070 | 2025-05-31 |
| 83 | 2025-06-13 | 307,011,855 | 4,540,444 | 5.1623 | 5,947,150,070 | 2025-05-31 |
| 84 | 2025-06-12 | 302,471,411 | -4,573,345 | 5.0860 | 5,947,150,070 | 2025-05-31 |
| 85 | 2025-06-11 | 307,044,756 | 1,147,463 | 5.1629 | 5,947,150,070 | 2025-05-31 |
| 86 | 2025-06-10 | 305,897,293 | -10,710 | 5.1436 | 5,947,150,070 | 2025-05-31 |
| 87 | 2025-06-09 | 305,908,003 | 8,159,163 | 5.1438 | 5,947,150,070 | 2025-05-31 |
| 88 | 2025-06-06 | 297,748,840 | -9,731,251 | 5.0066 | 5,947,150,070 | 2025-05-31 |
| 89 | 2025-06-05 | 307,480,091 | 7,962,667 | 5.1702 | 5,947,150,070 | 2025-05-31 |
| 90 | 2025-06-04 | 299,517,424 | -7,233,221 | 5.0363 | 5,947,150,070 | 2025-05-31 |
| 91 | 2025-06-03 | 306,750,645 | 6,428,446 | 5.1579 | 5,947,150,070 | 2025-05-31 |
| 92 | 2025-06-02 | 300,322,199 | -8,764,977 | 5.0499 | 5,947,150,070 | 2025-05-31 |
| 93 | 2025-05-30 | 309,087,176 | 9,521,919 | 5.1972 | 5,947,150,070 | 2025-04-30 |
| 94 | 2025-05-29 | 299,565,257 | -8,932,710 | 5.0371 | 5,947,150,070 | 2025-04-30 |
| 95 | 2025-05-28 | 308,497,967 | 13,632,325 | 5.1873 | 5,947,150,070 | 2025-04-30 |
| 96 | 2025-05-27 | 294,865,642 | 592,556 | 4.9581 | 5,947,150,070 | 2025-04-30 |
| 97 | 2025-05-26 | 294,273,086 | -3,626,646 | 4.9481 | 5,947,150,070 | 2025-04-30 |
| 98 | 2025-05-23 | 297,899,732 | -481,966 | 5.0091 | 5,947,150,070 | 2025-04-30 |
| 99 | 2025-05-22 | 298,381,698 | -2,453,206 | 5.0172 | 5,947,150,070 | 2025-04-30 |
| 100 | 2025-05-21 | 300,834,904 | -510,899 | 5.0585 | 5,947,150,070 | 2025-04-30 |
| 101 | 2025-05-20 | 301,345,803 | 893,764 | 5.0671 | 5,947,150,070 | 2025-04-30 |
| 102 | 2025-05-19 | 300,452,039 | 1,662,721 | 5.0520 | 5,947,150,070 | 2025-04-30 |
| 103 | 2025-05-16 | 298,789,318 | -2,548,411 | 5.0241 | 5,947,150,070 | 2025-04-30 |
| 104 | 2025-05-15 | 301,337,729 | 73,529 | 5.0669 | 5,947,150,070 | 2025-04-30 |
| 105 | 2025-05-14 | 301,264,200 | 236,834 | 5.0657 | 5,947,150,070 | 2025-04-30 |
| 106 | 2025-05-13 | 301,027,366 | -41,159 | 5.0617 | 5,947,150,070 | 2025-04-30 |
| 107 | 2025-05-12 | 301,068,525 | -4,538,790 | 5.0624 | 5,947,150,070 | 2025-04-30 |
| 108 | 2025-05-09 | 305,607,315 | 800,015 | 5.1387 | 5,947,150,070 | 2025-04-30 |
| 109 | 2025-05-08 | 304,807,300 | 4,399,633 | 5.1253 | 5,947,150,070 | 2025-04-30 |
| 110 | 2025-05-07 | 300,407,667 | 2,258,113 | 5.0513 | 5,947,150,070 | 2025-04-30 |
| 111 | 2025-05-06 | 298,149,554 | -860,076 | 5.0133 | 5,947,150,070 | 2025-04-30 |
| 112 | 2025-05-02 | 299,009,630 | 6,824,575 | 5.0278 | 5,947,150,070 | 2025-04-30 |
| 113 | 2025-04-30 | 292,185,055 | 8,148,129 | 4.9130 | 5,947,150,070 | 2025-04-30 |
| 114 | 2025-04-29 | 284,036,926 | -5,618,186 | 4.7760 | 5,947,150,070 | 2025-04-22 |
| 115 | 2025-04-28 | 289,655,112 | -1,387,379 | 4.8705 | 5,947,150,070 | 2025-04-22 |
| 116 | 2025-04-25 | 291,042,491 | -4,421,434 | 4.8938 | 5,947,150,070 | 2025-04-22 |
| 117 | 2025-04-24 | 295,463,925 | -1,508,346 | 4.9682 | 5,947,150,070 | 2025-04-22 |
| 118 | 2025-04-23 | 296,972,271 | 1,014,482 | 4.9935 | 5,947,150,070 | 2025-04-22 |
| 119 | 2025-04-22 | 295,957,789 | 2,075,925 | 4.9765 | 5,947,150,070 | 2025-04-22 |
| 120 | 2025-04-17 | 293,881,864 | 1,652,037 | 4.9511 | 5,935,650,070 | 2025-03-31 |
| 121 | 2025-04-16 | 292,229,827 | 589,942 | 4.9233 | 5,935,650,070 | 2025-03-31 |
| 122 | 2025-04-15 | 291,639,885 | 5,458,537 | 4.9134 | 5,935,650,070 | 2025-03-31 |
| 123 | 2025-04-14 | 286,181,348 | -5,005,765 | 4.8214 | 5,935,650,070 | 2025-03-31 |
| 124 | 2025-04-11 | 291,187,113 | -3,791,202 | 4.9057 | 5,935,650,070 | 2025-03-31 |
| 125 | 2025-04-10 | 294,978,315 | 5,900,787 | 4.9696 | 5,935,650,070 | 2025-03-31 |
| 126 | 2025-04-09 | 289,077,528 | -6,869,113 | 4.8702 | 5,935,650,070 | 2025-03-31 |
| 127 | 2025-04-08 | 295,946,641 | -7,037,407 | 4.9859 | 5,935,650,070 | 2025-03-31 |
| 128 | 2025-04-07 | 302,984,048 | 2,220,775 | 5.1045 | 5,935,650,070 | 2025-03-31 |
| 129 | 2025-04-03 | 300,763,273 | 4,090,322 | 5.0671 | 5,935,650,070 | 2025-03-31 |
| 130 | 2025-04-02 | 296,672,951 | -5,610,374 | 4.9982 | 5,935,650,070 | 2025-03-31 |
| 131 | 2025-04-01 | 302,283,325 | -8,452,295 | 5.0927 | 5,935,650,070 | 2025-03-31 |
| 132 | 2025-03-31 | 310,735,620 | 2,783,857 | 5.2351 | 5,935,650,070 | 2025-03-31 |
| 133 | 2025-03-28 | 307,951,763 | -3,197,338 | 5.1882 | 5,935,650,070 | 2025-02-28 |
| 134 | 2025-03-27 | 311,149,101 | -6,534,363 | 5.2420 | 5,935,650,070 | 2025-02-28 |
| 135 | 2025-03-26 | 317,683,464 | 3,263,648 | 5.3521 | 5,935,650,070 | 2025-02-28 |
| 136 | 2025-03-25 | 314,419,816 | 1,972,453 | 5.2971 | 5,935,650,070 | 2025-02-28 |
| 137 | 2025-03-24 | 312,447,363 | 322,425 | 5.2639 | 5,935,650,070 | 2025-02-28 |
| 138 | 2025-03-21 | 312,124,938 | -6,143,587 | 5.2585 | 5,935,650,070 | 2025-02-28 |
| 139 | 2025-03-20 | 318,268,525 | -1,195,081 | 5.3620 | 5,935,650,070 | 2025-02-28 |
| 140 | 2025-03-19 | 319,463,606 | -2,584,319 | 5.3821 | 5,935,650,070 | 2025-02-28 |
| 141 | 2025-03-18 | 322,047,925 | 4,025,460 | 5.4257 | 5,935,650,070 | 2025-02-28 |
| 142 | 2025-03-17 | 318,022,465 | 260,125 | 5.3578 | 5,935,650,070 | 2025-02-28 |
| 143 | 2025-03-14 | 317,762,340 | 496,357 | 5.3535 | 5,935,650,070 | 2025-02-28 |
| 144 | 2025-03-13 | 317,265,983 | 3,395,955 | 5.3451 | 5,935,650,070 | 2025-02-28 |
| 145 | 2025-03-12 | 313,870,028 | -3,630,754 | 5.2879 | 5,935,650,070 | 2025-02-28 |
| 146 | 2025-03-11 | 317,500,782 | 4,817,403 | 5.3490 | 5,935,650,070 | 2025-02-28 |
| 147 | 2025-03-10 | 312,683,379 | -4,715,107 | 5.2679 | 5,935,650,070 | 2025-02-28 |
| 148 | 2025-03-07 | 317,398,486 | 849,182 | 5.3473 | 5,935,650,070 | 2025-02-28 |
| 149 | 2025-03-06 | 316,549,304 | 1,330,568 | 5.3330 | 5,935,650,070 | 2025-02-28 |
| 150 | 2025-03-05 | 315,218,736 | -3,725,193 | 5.3106 | 5,935,650,070 | 2025-02-28 |
| 151 | 2025-03-04 | 318,943,929 | 7,098,704 | 5.3734 | 5,935,650,070 | 2025-02-28 |
| 152 | 2025-03-03 | 311,845,225 | -2,160,623 | 5.2538 | 5,935,650,070 | 2025-02-28 |
| 153 | 2025-02-28 | 314,005,848 | -1,021,964 | 5.2902 | 5,935,650,070 | 2025-02-28 |
| 154 | 2025-02-27 | 315,027,812 | -4,803,157 | 5.3074 | 5,935,650,070 | 2025-01-31 |
| 155 | 2025-02-26 | 319,830,969 | -297,236 | 5.3883 | 5,935,650,070 | 2025-01-31 |
| 156 | 2025-02-25 | 320,128,205 | -1,470,010 | 5.3933 | 5,935,650,070 | 2025-01-31 |
| 157 | 2025-02-24 | 321,598,215 | 1,778,244 | 5.4181 | 5,935,650,070 | 2025-01-31 |
| 158 | 2025-02-21 | 319,819,971 | -1,291,858 | 5.3881 | 5,935,650,070 | 2025-01-31 |
| 159 | 2025-02-20 | 321,111,829 | -4,219,261 | 5.4099 | 5,935,650,070 | 2025-01-31 |
| 160 | 2025-02-19 | 325,331,090 | -5,695,057 | 5.4810 | 5,935,650,070 | 2025-01-31 |
| 161 | 2025-02-18 | 331,026,147 | 4,790,271 | 5.5769 | 5,935,650,070 | 2025-01-31 |
| 162 | 2025-02-17 | 326,235,876 | -5,610,166 | 5.4962 | 5,935,650,070 | 2025-01-31 |
| 163 | 2025-02-14 | 331,846,042 | 13,947,749 | 5.5907 | 5,935,650,070 | 2025-01-31 |
| 164 | 2025-02-13 | 317,898,293 | -1,875,320 | 5.3557 | 5,935,650,070 | 2025-01-31 |
| 165 | 2025-02-12 | 319,773,613 | -7,476,632 | 5.3873 | 5,935,650,070 | 2025-01-31 |
| 166 | 2025-02-11 | 327,250,245 | -3,886,826 | 5.5133 | 5,935,650,070 | 2025-01-31 |
| 167 | 2025-02-10 | 331,137,071 | 5,549,629 | 5.5788 | 5,935,650,070 | 2025-01-31 |
| 168 | 2025-02-07 | 325,587,442 | -5,185,029 | 5.4853 | 5,935,650,070 | 2025-01-31 |
| 169 | 2025-02-06 | 330,772,471 | 3,510,047 | 5.5726 | 5,935,650,070 | 2025-01-31 |
| 170 | 2025-02-05 | 327,262,424 | -4,990,568 | 5.5135 | 5,935,650,070 | 2025-01-31 |
| 171 | 2025-02-04 | 332,252,992 | -870,794 | 5.5976 | 5,935,650,070 | 2025-01-31 |
| 172 | 2025-02-03 | 333,123,786 | 2,476,630 | 5.6123 | 5,935,650,070 | 2025-01-31 |
| 173 | 2025-01-28 | 330,647,156 | 0 | 5.5705 | 5,935,650,070 | 2024-12-31 |
| 174 | 2025-01-27 | 330,647,156 | -2,501,587 | 5.5705 | 5,935,650,070 | 2024-12-31 |
| 175 | 2025-01-24 | 333,148,743 | 952,262 | 5.6127 | 5,935,650,070 | 2024-12-31 |
| 176 | 2025-01-23 | 332,196,481 | -172,082 | 5.5966 | 5,935,650,070 | 2024-12-31 |
| 177 | 2025-01-22 | 332,368,563 | -259,290 | 5.5995 | 5,935,650,070 | 2024-12-31 |
| 178 | 2025-01-21 | 332,627,853 | 957,821 | 5.6039 | 5,935,650,070 | 2024-12-31 |
| 179 | 2025-01-20 | 331,670,032 | 440,287 | 5.5878 | 5,935,650,070 | 2024-12-31 |
| 180 | 2025-01-17 | 331,229,745 | -345,697 | 5.5803 | 5,935,650,070 | 2024-12-31 |
| 181 | 2025-01-16 | 331,575,442 | 84,188 | 5.5862 | 5,935,650,070 | 2024-12-31 |
| 182 | 2025-01-15 | 331,491,254 | 2,160,443 | 5.5848 | 5,935,650,070 | 2024-12-31 |
| 183 | 2025-01-14 | 329,330,811 | 2,616 | 5.5484 | 5,935,650,070 | 2024-12-31 |
| 184 | 2025-01-13 | 329,328,195 | 299,238 | 5.5483 | 5,935,650,070 | 2024-12-31 |
| 185 | 2025-01-10 | 329,028,957 | -936,503 | 5.5433 | 5,935,650,070 | 2024-12-31 |
| 186 | 2025-01-09 | 329,965,460 | -2,350,802 | 5.5590 | 5,935,650,070 | 2024-12-31 |
| 187 | 2025-01-08 | 332,316,262 | -1,650,920 | 5.5986 | 5,935,650,070 | 2024-12-31 |
| 188 | 2025-01-07 | 333,967,182 | -6,180,208 | 5.6265 | 5,935,650,070 | 2024-12-31 |
| 189 | 2025-01-06 | 340,147,390 | 1,040,237 | 5.7306 | 5,935,650,070 | 2024-12-31 |
| 190 | 2025-01-03 | 339,107,153 | 143,328 | 5.7131 | 5,935,650,070 | 2024-12-31 |
| 191 | 2025-01-02 | 338,963,825 | 6,356,936 | 5.7106 | 5,935,650,070 | 2024-12-31 |
| 192 | 2024-12-31 | 332,606,889 | 0 | 5.6035 | 5,935,650,070 | 2024-12-31 |
| 193 | 2024-12-30 | 332,606,889 | -624,354 | 5.6035 | 5,935,650,070 | 2024-11-30 |
| 194 | 2024-12-27 | 333,231,243 | 187,215 | 5.6141 | 5,935,650,070 | 2024-11-30 |
| 195 | 2024-12-24 | 333,044,028 | 0 | 5.6109 | 5,935,650,070 | 2024-11-30 |
| 196 | 2024-12-23 | 333,044,028 | -1,464,323 | 5.6109 | 5,935,650,070 | 2024-11-30 |
| 197 | 2024-12-20 | 334,508,351 | 52,671 | 5.6356 | 5,935,650,070 | 2024-11-30 |
| 198 | 2024-12-19 | 334,455,680 | -1,166,193 | 5.6347 | 5,935,650,070 | 2024-11-30 |
| 199 | 2024-12-18 | 335,621,873 | -10,948,393 | 5.6543 | 5,935,650,070 | 2024-11-30 |
| 200 | 2024-12-17 | 346,570,266 | 158,523 | 5.8388 | 5,935,650,070 | 2024-11-30 |
| 201 | 2024-12-16 | 346,411,743 | -493,840 | 5.8361 | 5,935,650,070 | 2024-11-30 |
| 202 | 2024-12-13 | 346,905,583 | -157,426 | 5.8444 | 5,935,650,070 | 2024-11-30 |
| 203 | 2024-12-12 | 347,063,009 | 2,292,417 | 5.8471 | 5,935,650,070 | 2024-11-30 |
| 204 | 2024-12-11 | 344,770,592 | 1,119,219 | 5.8085 | 5,935,650,070 | 2024-11-30 |
| 205 | 2024-12-10 | 343,651,373 | 1,260,735 | 5.7896 | 5,935,650,070 | 2024-11-30 |
| 206 | 2024-12-09 | 342,390,638 | 1,666,543 | 5.7684 | 5,935,650,070 | 2024-11-30 |
| 207 | 2024-12-06 | 340,724,095 | 2,367,959 | 5.7403 | 5,935,650,070 | 2024-11-30 |
| 208 | 2024-12-05 | 338,356,136 | 1,175,983 | 5.7004 | 5,935,650,070 | 2024-11-30 |
| 209 | 2024-12-04 | 337,180,153 | 203,344 | 5.6806 | 5,935,650,070 | 2024-11-30 |
| 210 | 2024-12-03 | 336,976,809 | 308,534 | 5.6772 | 5,935,650,070 | 2024-11-30 |
| 211 | 2024-12-02 | 336,668,275 | -3,812,052 | 5.6720 | 5,935,650,070 | 2024-11-30 |
| 212 | 2024-11-29 | 340,480,327 | 650,986 | 5.7362 | 5,935,650,070 | 2024-10-31 |
| 213 | 2024-11-28 | 339,829,341 | 557,491 | 5.7252 | 5,935,650,070 | 2024-10-31 |
| 214 | 2024-11-27 | 339,271,850 | -3,037,028 | 5.7158 | 5,935,650,070 | 2024-10-31 |
| 215 | 2024-11-26 | 342,308,878 | 2,494,533 | 5.7670 | 5,935,650,070 | 2024-10-31 |
| 216 | 2024-11-25 | 339,814,345 | 97,230 | 5.7250 | 5,935,650,070 | 2024-10-31 |
| 217 | 2024-11-22 | 339,717,115 | 931,994 | 5.7233 | 5,935,650,070 | 2024-10-31 |
| 218 | 2024-11-21 | 338,785,121 | -386,757 | 5.7076 | 5,935,650,070 | 2024-10-31 |
| 219 | 2024-11-20 | 339,171,878 | -1,214,728 | 5.7141 | 5,935,650,070 | 2024-10-31 |
| 220 | 2024-11-19 | 340,386,606 | -276,186 | 5.7346 | 5,935,650,070 | 2024-10-31 |
| 221 | 2024-11-18 | 340,662,792 | -140,753 | 5.7393 | 5,935,650,070 | 2024-10-31 |
| 222 | 2024-11-15 | 340,803,545 | 246,709 | 5.7416 | 5,935,650,070 | 2024-10-31 |
| 223 | 2024-11-14 | 340,556,836 | 745,975 | 5.7375 | 5,935,650,070 | 2024-10-31 |
| 224 | 2024-11-13 | 339,810,861 | 688,376 | 5.7249 | 5,935,650,070 | 2024-10-31 |
| 225 | 2024-11-12 | 339,122,485 | -258,579 | 5.7133 | 5,935,650,070 | 2024-10-31 |
| 226 | 2024-11-11 | 339,381,064 | -174,249 | 5.7177 | 5,935,650,070 | 2024-10-31 |
| 227 | 2024-11-08 | 339,555,313 | -1,409,340 | 5.7206 | 5,935,650,070 | 2024-10-31 |
| 228 | 2024-11-07 | 340,964,653 | -348,634 | 5.7444 | 5,935,650,070 | 2024-10-31 |
| 229 | 2024-11-06 | 341,313,287 | 31,196 | 5.7502 | 5,935,650,070 | 2024-10-31 |
| 230 | 2024-11-05 | 341,282,091 | -1,449,553 | 5.7497 | 5,935,650,070 | 2024-10-31 |
| 231 | 2024-11-04 | 342,731,644 | 1,309,204 | 5.7741 | 5,935,650,070 | 2024-10-31 |
| 232 | 2024-11-01 | 341,422,440 | 7,507,665 | 5.7521 | 5,935,650,070 | 2024-10-31 |
| 233 | 2024-10-31 | 333,914,775 | 6,607,957 | 5.6256 | 5,935,650,070 | 2024-10-31 |
| 234 | 2024-10-30 | 327,306,818 | 986,788 | 5.5143 | 5,935,650,070 | 2024-09-30 |
| 235 | 2024-10-29 | 326,320,030 | -1,762,064 | 5.4976 | 5,935,650,070 | 2024-09-30 |
| 236 | 2024-10-28 | 328,082,094 | 512,817 | 5.5273 | 5,935,650,070 | 2024-09-30 |
| 237 | 2024-10-25 | 327,569,277 | -4,907,980 | 5.5187 | 5,935,650,070 | 2024-09-30 |
| 238 | 2024-10-24 | 332,477,257 | 569,491 | 5.6014 | 5,935,650,070 | 2024-09-30 |
| 239 | 2024-10-23 | 331,907,766 | 38,839 | 5.5918 | 5,935,650,070 | 2024-09-30 |
| 240 | 2024-10-22 | 331,868,927 | -1,710,448 | 5.5911 | 5,935,650,070 | 2024-09-30 |
| 241 | 2024-10-21 | 333,579,375 | -1,345,928 | 5.6199 | 5,935,650,070 | 2024-09-30 |
| 242 | 2024-10-18 | 334,925,303 | 1,070,902 | 5.6426 | 5,935,650,070 | 2024-09-30 |
| 243 | 2024-10-17 | 333,854,401 | -2,354,102 | 5.6246 | 5,935,650,070 | 2024-09-30 |
| 244 | 2024-10-16 | 336,208,503 | -1,789,954 | 5.6642 | 5,935,650,070 | 2024-09-30 |
| 245 | 2024-10-15 | 337,998,457 | -336,066 | 5.6944 | 5,935,650,070 | 2024-09-30 |
| 246 | 2024-10-14 | 338,334,523 | 1,704,725 | 5.7000 | 5,935,650,070 | 2024-09-30 |
| 247 | 2024-10-10 | 336,629,798 | -716,766 | 5.6713 | 5,935,650,070 | 2024-09-30 |
| 248 | 2024-10-09 | 337,346,564 | 61,179 | 5.6834 | 5,935,650,070 | 2024-09-30 |
| 249 | 2024-10-08 | 337,285,385 | 160,311,907 | 5.6824 | 5,935,650,070 | 2024-09-30 |
| 250 | 2024-10-07 | 176,973,478 | -1,505,741 | 2.9815 | 5,935,650,070 | 2024-09-30 |
| 251 | 2024-10-04 | 178,479,219 | -7,701,728 | 3.0069 | 5,935,650,070 | 2024-09-30 |
| 252 | 2024-10-03 | 186,180,947 | -17,181,772 | 3.1367 | 5,935,650,070 | 2024-09-30 |
| 253 | 2024-10-02 | 203,362,719 | 2,563,554 | 3.4261 | 5,935,650,070 | 2024-09-30 |
| 254 | 2024-09-30 | 200,799,165 | 2,545,058 | 3.3829 | 5,935,650,070 | 2024-09-30 |
| 255 | 2024-09-27 | 198,254,107 | -5,864,900 | 3.3401 | 5,935,650,070 | 2024-08-31 |
| 256 | 2024-09-26 | 204,119,007 | -12,439,583 | 3.4389 | 5,935,650,070 | 2024-08-31 |
| 257 | 2024-09-25 | 216,558,590 | -9,280,058 | 3.6484 | 5,935,650,070 | 2024-08-31 |
| 258 | 2024-09-24 | 225,838,648 | -19,481,521 | 3.8048 | 5,935,650,070 | 2024-08-31 |
| 259 | 2024-09-23 | 245,320,169 | 71,722 | 4.1330 | 5,935,650,070 | 2024-08-31 |
| 260 | 2024-09-20 | 245,248,447 | 26,218,404 | 4.1318 | 5,935,650,070 | 2024-08-31 |
| 261 | 2024-09-19 | 219,030,043 | 34,573,871 | 3.6901 | 5,935,650,070 | 2024-08-31 |
| 262 | 2024-09-17 | 184,456,172 | 639,436 | 3.1076 | 5,935,650,070 | 2024-08-31 |
| 263 | 2024-09-16 | 183,816,736 | -4,287,118 | 3.0968 | 5,935,650,070 | 2024-08-31 |
| 264 | 2024-09-13 | 188,103,854 | -962,016 | 3.1691 | 5,935,650,070 | 2024-08-31 |
| 265 | 2024-09-12 | 189,065,870 | 2,526,409 | 3.1853 | 5,935,650,070 | 2024-08-31 |
| 266 | 2024-09-11 | 186,539,461 | -942,250 | 3.1427 | 5,935,650,070 | 2024-08-31 |
| 267 | 2024-09-10 | 187,481,711 | -10,895,633 | 3.1586 | 5,935,650,070 | 2024-08-31 |
| 268 | 2024-09-09 | 198,377,344 | 1,076,502 | 3.3421 | 5,935,650,070 | 2024-08-31 |
| 269 | 2024-09-05 | 197,300,842 | -1,272,841 | 3.3240 | 5,935,650,070 | 2024-08-31 |
| 270 | 2024-09-04 | 198,573,683 | -1,729,585 | 3.3454 | 5,935,650,070 | 2024-08-31 |
| 271 | 2024-09-03 | 200,303,268 | -2,666,701 | 3.3746 | 5,935,650,070 | 2024-08-31 |
| 272 | 2024-09-02 | 202,969,969 | 1,204,494 | 3.4195 | 5,935,650,070 | 2024-08-31 |
| 273 | 2024-08-30 | 201,765,475 | -1,878,907 | 3.3992 | 5,935,650,070 | 2024-07-31 |
| 274 | 2024-08-29 | 203,644,382 | -697,188 | 3.4309 | 5,935,650,070 | 2024-07-31 |
| 275 | 2024-08-28 | 204,341,570 | -681,834 | 3.4426 | 5,935,650,070 | 2024-07-31 |
| 276 | 2024-08-27 | 205,023,404 | 5,107,993 | 3.4541 | 5,935,650,070 | 2024-07-31 |
| 277 | 2024-08-26 | 199,915,411 | -3,755,796 | 3.3680 | 5,935,650,070 | 2024-07-31 |
| 278 | 2024-08-23 | 203,671,207 | 11,010,325 | 3.4313 | 5,935,650,070 | 2024-07-31 |
| 279 | 2024-08-22 | 192,660,882 | -752,372 | 3.2458 | 5,935,650,070 | 2024-07-31 |
| 280 | 2024-08-21 | 193,413,254 | -99,061 | 3.2585 | 5,935,650,070 | 2024-07-31 |
| 281 | 2024-08-20 | 193,512,315 | 380,853 | 3.2602 | 5,935,650,070 | 2024-07-31 |
| 282 | 2024-08-19 | 193,131,462 | -152,481 | 3.2538 | 5,935,650,070 | 2024-07-31 |
| 283 | 2024-08-16 | 193,283,943 | -944,933 | 3.2563 | 5,935,650,070 | 2024-07-31 |
| 284 | 2024-08-15 | 194,228,876 | 206,074 | 3.2722 | 5,935,650,070 | 2024-07-31 |
| 285 | 2024-08-14 | 194,022,802 | 833,289 | 3.2688 | 5,935,650,070 | 2024-07-31 |
| 286 | 2024-08-13 | 193,189,513 | -1,448,894 | 3.2547 | 5,935,650,070 | 2024-07-31 |
| 287 | 2024-08-12 | 194,638,407 | 496,904 | 3.2791 | 5,935,650,070 | 2024-07-31 |
| 288 | 2024-08-09 | 194,141,503 | -1,156,480 | 3.2708 | 5,935,650,070 | 2024-07-31 |
| 289 | 2024-08-08 | 195,297,983 | -1,307,975 | 3.2903 | 5,935,650,070 | 2024-07-31 |
| 290 | 2024-08-07 | 196,605,958 | 686,164 | 3.3123 | 5,935,650,070 | 2024-07-31 |
| 291 | 2024-08-06 | 195,919,794 | -595,961 | 3.3007 | 5,935,650,070 | 2024-07-31 |
| 292 | 2024-08-05 | 196,515,755 | -61,762 | 3.3108 | 5,935,650,070 | 2024-07-31 |
| 293 | 2024-08-02 | 196,577,517 | 94,264 | 3.3118 | 5,935,650,070 | 2024-07-31 |
| 294 | 2024-08-01 | 196,483,253 | -1,076,365 | 3.3102 | 5,935,650,070 | 2024-07-31 |
| 295 | 2024-07-31 | 197,559,618 | 1,919,276 | 3.3284 | 5,935,650,070 | 2024-07-31 |
| 296 | 2024-07-30 | 195,640,342 | 280,746 | 3.2960 | 5,935,650,070 | 2024-06-30 |
| 297 | 2024-07-29 | 195,359,596 | 261,850 | 3.2913 | 5,935,650,070 | 2024-06-30 |
| 298 | 2024-07-26 | 195,097,746 | -131,617 | 3.2869 | 5,935,650,070 | 2024-06-30 |
| 299 | 2024-07-25 | 195,229,363 | 357,284 | 3.2891 | 5,935,650,070 | 2024-06-30 |
| 300 | 2024-07-24 | 194,872,079 | -1,090,778 | 3.2831 | 5,935,650,070 | 2024-06-30 |
| 301 | 2024-07-23 | 195,962,857 | 806,089 | 3.3015 | 5,935,650,070 | 2024-06-30 |
| 302 | 2024-07-22 | 195,156,768 | -232,353 | 3.2879 | 5,935,650,070 | 2024-06-30 |
| 303 | 2024-07-19 | 195,389,121 | 117,794 | 3.2918 | 5,935,650,070 | 2024-06-30 |
| 304 | 2024-07-18 | 195,271,327 | 389,029 | 3.2898 | 5,935,650,070 | 2024-06-30 |
| 305 | 2024-07-17 | 194,882,298 | -2,905,345 | 3.2833 | 5,935,650,070 | 2024-06-30 |
| 306 | 2024-07-16 | 197,787,643 | 3,111,241 | 3.3322 | 5,935,650,070 | 2024-06-30 |
| 307 | 2024-07-15 | 194,676,402 | -315,122 | 3.2798 | 5,935,650,070 | 2024-06-30 |
| 308 | 2024-07-12 | 194,991,524 | -13,690,382 | 3.2851 | 5,935,650,070 | 2024-06-30 |
| 309 | 2024-07-11 | 208,681,906 | -159,021 | 3.5157 | 5,935,650,070 | 2024-06-30 |
| 310 | 2024-07-10 | 208,840,927 | -1,096,281 | 3.5184 | 5,935,650,070 | 2024-06-30 |
| 311 | 2024-07-09 | 209,937,208 | -8,046,496 | 3.5369 | 5,935,650,070 | 2024-06-30 |
| 312 | 2024-07-08 | 217,983,704 | 742,647 | 3.6724 | 5,935,650,070 | 2024-06-30 |
| 313 | 2024-07-05 | 217,241,057 | 2,588,275 | 3.6599 | 5,935,650,070 | 2024-06-30 |
| 314 | 2024-07-04 | 214,652,782 | 18,084,984 | 3.6163 | 5,935,650,070 | 2024-06-30 |
| 315 | 2024-07-03 | 196,567,798 | -15,378,437 | 3.3116 | 5,935,650,070 | 2024-06-30 |
| 316 | 2024-07-02 | 211,946,235 | 119,014 | 3.5707 | 5,935,650,070 | 2024-06-30 |
| 317 | 2024-06-28 | 211,827,221 | 4,478,044 | 3.5687 | 5,935,650,070 | 2024-05-31 |
| 318 | 2024-06-27 | 207,349,177 | -2,949,859 | 3.4933 | 5,935,650,070 | 2024-05-31 |
| 319 | 2024-06-26 | 210,299,036 | 12,504 | 3.5430 | 5,935,650,070 | 2024-05-31 |
| 320 | 2024-06-25 | 210,286,532 | -13,142,124 | 3.5428 | 5,935,650,070 | 2024-05-31 |
| 321 | 2024-06-24 | 223,428,656 | -6,053,178 | 3.7642 | 5,935,650,070 | 2024-05-31 |
| 322 | 2024-06-21 | 229,481,834 | -333,108 | 3.8662 | 5,935,650,070 | 2024-05-31 |
| 323 | 2024-06-20 | 229,814,942 | -221,984 | 3.8718 | 5,935,650,070 | 2024-05-31 |
| 324 | 2024-06-19 | 230,036,926 | 3,622,678 | 3.8755 | 5,935,650,070 | 2024-05-31 |
| 325 | 2024-06-18 | 226,414,248 | 4,098,922 | 3.8145 | 5,935,650,070 | 2024-05-31 |
| 326 | 2024-06-17 | 222,315,326 | 1,998,091 | 3.7454 | 5,935,650,070 | 2024-05-31 |
| 327 | 2024-06-14 | 220,317,235 | 17,335,285 | 3.7118 | 5,935,650,070 | 2024-05-31 |
| 328 | 2024-06-13 | 202,981,950 | -883,251 | 3.4197 | 5,935,650,070 | 2024-05-31 |
| 329 | 2024-06-12 | 203,865,201 | 638,342 | 3.4346 | 5,935,650,070 | 2024-05-31 |
| 330 | 2024-06-11 | 203,226,859 | -39,813,769 | 3.4238 | 5,935,650,070 | 2024-05-31 |
| 331 | 2024-06-07 | 243,040,628 | -765,663 | 4.0946 | 5,935,650,070 | 2024-05-31 |
| 332 | 2024-06-06 | 243,806,291 | 3,653,378 | 4.1075 | 5,935,650,070 | 2024-05-31 |
| 333 | 2024-06-05 | 240,152,913 | 13,033,148 | 4.0459 | 5,935,650,070 | 2024-05-31 |
| 334 | 2024-06-04 | 227,119,765 | -951,797 | 3.8264 | 5,935,650,070 | 2024-05-31 |
| 335 | 2024-06-03 | 228,071,562 | 5,616,212 | 3.8424 | 5,935,650,070 | 2024-05-31 |
| 336 | 2024-05-31 | 222,455,350 | 1,645,127 | 3.7478 | 5,935,650,070 | 2024-05-31 |
| 337 | 2024-05-30 | 220,810,223 | 2,858,070 | 3.7201 | 5,935,650,070 | 2024-04-30 |
| 338 | 2024-05-29 | 217,952,153 | 2,381,767 | 3.6719 | 5,935,650,070 | 2024-04-30 |
| 339 | 2024-05-28 | 215,570,386 | 14,552,412 | 3.6318 | 5,935,650,070 | 2024-04-30 |
| 340 | 2024-05-27 | 201,017,974 | 1,666,260 | 3.3866 | 5,935,650,070 | 2024-04-30 |
| 341 | 2024-05-24 | 199,351,714 | 15,808,779 | 3.3585 | 5,935,650,070 | 2024-04-30 |
| 342 | 2024-05-23 | 183,542,935 | 151,907 | 3.0922 | 5,935,650,070 | 2024-04-30 |
| 343 | 2024-05-22 | 183,391,028 | -6,759,086 | 3.0897 | 5,935,650,070 | 2024-04-30 |
| 344 | 2024-05-21 | 190,150,114 | 6,842 | 3.2035 | 5,935,650,070 | 2024-04-30 |
| 345 | 2024-05-20 | 190,143,272 | -2,543,123 | 3.2034 | 5,935,650,070 | 2024-04-30 |
| 346 | 2024-05-17 | 192,686,395 | 231,401 | 3.2463 | 5,935,650,070 | 2024-04-30 |
| 347 | 2024-05-16 | 192,454,994 | -23,843,483 | 3.2424 | 5,935,650,070 | 2024-04-30 |
| 348 | 2024-05-14 | 216,298,477 | -1,151,495 | 3.6441 | 5,935,650,070 | 2024-04-30 |
| 349 | 2024-05-13 | 217,449,972 | 47,316 | 3.6635 | 5,935,650,070 | 2024-04-30 |
| 350 | 2024-05-10 | 217,402,656 | 27,497,541 | 3.6627 | 5,935,650,070 | 2024-04-30 |
| 351 | 2024-05-09 | 189,905,115 | 3,088,488 | 3.1994 | 5,935,650,070 | 2024-04-30 |
| 352 | 2024-05-08 | 186,816,627 | -8,968,984 | 3.1474 | 5,935,650,070 | 2024-04-30 |
| 353 | 2024-05-07 | 195,785,611 | -7,728,781 | 3.2985 | 5,935,650,070 | 2024-04-30 |
| 354 | 2024-05-06 | 203,514,392 | 4,502,624 | 3.4287 | 5,935,650,070 | 2024-04-30 |
| 355 | 2024-05-03 | 199,011,768 | -1,380,619 | 3.3528 | 5,935,650,070 | 2024-04-30 |
| 356 | 2024-05-02 | 200,392,387 | -16,406,074 | 3.3761 | 5,935,650,070 | 2024-04-30 |
| 357 | 2024-04-30 | 216,798,461 | 9,489,759 | 3.6525 | 5,935,650,070 | 2024-04-30 |
| 358 | 2024-04-29 | 207,308,702 | -1,658,139 | 3.4926 | 5,935,650,070 | 2024-04-19 |
| 359 | 2024-04-26 | 208,966,841 | -10,372,956 | 3.5205 | 5,935,650,070 | 2024-04-19 |
| 360 | 2024-04-25 | 219,339,797 | 599,965 | 3.6953 | 5,935,650,070 | 2024-04-19 |
| 361 | 2024-04-24 | 218,739,832 | 7,914,100 | 3.6852 | 5,935,650,070 | 2024-04-19 |
| 362 | 2024-04-23 | 210,825,732 | 3,414,058 | 3.5519 | 5,935,650,070 | 2024-04-19 |
| 363 | 2024-04-22 | 207,411,674 | -428,359 | 3.4943 | 5,935,650,070 | 2024-04-19 |
| 364 | 2024-04-19 | 207,840,033 | 568,144 | 3.5016 | 5,935,650,070 | 2024-04-19 |
| 365 | 2024-04-18 | 207,271,889 | -945,176 | 3.4933 | 5,933,350,070 | 2024-03-31 |
| 366 | 2024-04-17 | 208,217,065 | 654,906 | 3.5093 | 5,933,350,070 | 2024-03-31 |
| 367 | 2024-04-16 | 207,562,159 | 206,893 | 3.4982 | 5,933,350,070 | 2024-03-31 |
| 368 | 2024-04-15 | 207,355,266 | -641,340 | 3.4947 | 5,933,350,070 | 2024-03-31 |
| 369 | 2024-04-12 | 207,996,606 | -109,372 | 3.5056 | 5,933,350,070 | 2024-03-31 |
| 370 | 2024-04-11 | 208,105,978 | -1,409,499 | 3.5074 | 5,933,350,070 | 2024-03-31 |
| 371 | 2024-04-10 | 209,515,477 | -890,425 | 3.5311 | 5,933,350,070 | 2024-03-31 |
| 372 | 2024-04-09 | 210,405,902 | 384,877 | 3.5462 | 5,933,350,070 | 2024-03-31 |
| 373 | 2024-04-08 | 210,021,025 | -262,853 | 3.5397 | 5,933,350,070 | 2024-03-31 |
| 374 | 2024-04-05 | 210,283,878 | -656,165 | 3.5441 | 5,933,350,070 | 2024-03-31 |
| 375 | 2024-04-03 | 210,940,043 | -969,477 | 3.5552 | 5,933,350,070 | 2024-03-31 |
| 376 | 2024-04-02 | 211,909,520 | 22,489,922 | 3.5715 | 5,933,350,070 | 2024-03-31 |
| 377 | 2024-03-28 | 189,419,598 | -3,510,096 | 3.1925 | 5,933,350,070 | 2024-02-29 |
| 378 | 2024-03-27 | 192,929,694 | 3,265,869 | 3.2516 | 5,933,350,070 | 2024-02-29 |
| 379 | 2024-03-26 | 189,663,825 | -3,441,172 | 3.1966 | 5,933,350,070 | 2024-02-29 |
| 380 | 2024-03-25 | 193,104,997 | -18,556,895 | 3.2546 | 5,933,350,070 | 2024-02-29 |
| 381 | 2024-03-22 | 211,661,892 | 6,733,394 | 3.5673 | 5,933,350,070 | 2024-02-29 |
| 382 | 2024-03-21 | 204,928,498 | -2,281,677 | 3.4538 | 5,933,350,070 | 2024-02-29 |
| 383 | 2024-03-20 | 207,210,175 | 18,813,476 | 3.4923 | 5,933,350,070 | 2024-02-29 |
| 384 | 2024-03-19 | 188,396,699 | -2,806,718 | 3.1752 | 5,933,350,070 | 2024-02-29 |
| 385 | 2024-03-18 | 191,203,417 | -8,697,130 | 3.2225 | 5,933,350,070 | 2024-02-29 |
| 386 | 2024-03-15 | 199,900,547 | 11,406,032 | 3.3691 | 5,933,350,070 | 2024-02-29 |
| 387 | 2024-03-14 | 188,494,515 | 918,386 | 3.1769 | 5,933,350,070 | 2024-02-29 |
| 388 | 2024-03-13 | 187,576,129 | 745,136 | 3.1614 | 5,933,350,070 | 2024-02-29 |
| 389 | 2024-03-12 | 186,830,993 | 518,251 | 3.1488 | 5,933,350,070 | 2024-02-29 |
| 390 | 2024-03-11 | 186,312,742 | 246,418 | 3.1401 | 5,933,350,070 | 2024-02-29 |
| 391 | 2024-03-08 | 186,066,324 | 285,549 | 3.1359 | 5,933,350,070 | 2024-02-29 |
| 392 | 2024-03-07 | 185,780,775 | 1,465,606 | 3.1311 | 5,933,350,070 | 2024-02-29 |
| 393 | 2024-03-06 | 184,315,169 | 2,828,980 | 3.1064 | 5,933,350,070 | 2024-02-29 |
| 394 | 2024-03-05 | 181,486,189 | 1,567,229 | 3.0587 | 5,933,350,070 | 2024-02-29 |
| 395 | 2024-03-04 | 179,918,960 | -2,308,178 | 3.0323 | 5,933,350,070 | 2024-02-29 |
| 396 | 2024-03-01 | 182,227,138 | 1,305,430 | 3.0712 | 5,933,350,070 | 2024-02-29 |
| 397 | 2024-02-29 | 180,921,708 | -6,952,571 | 3.0492 | 5,933,350,070 | 2024-02-29 |
| 398 | 2024-02-28 | 187,874,279 | 786,967 | 3.1664 | 5,933,350,070 | 2024-01-31 |
| 399 | 2024-02-27 | 187,087,312 | -2,722,547 | 3.1531 | 5,933,350,070 | 2024-01-31 |
| 400 | 2024-02-26 | 189,809,859 | -319,288 | 3.1990 | 5,933,350,070 | 2024-01-31 |
| 401 | 2024-02-23 | 190,129,147 | 1,421,956 | 3.2044 | 5,933,350,070 | 2024-01-31 |
| 402 | 2024-02-22 | 188,707,191 | -3,028,011 | 3.1804 | 5,933,350,070 | 2024-01-31 |
| 403 | 2024-02-21 | 191,735,202 | -269,719 | 3.2315 | 5,933,350,070 | 2024-01-31 |
| 404 | 2024-02-20 | 192,004,921 | -983,668 | 3.2360 | 5,933,350,070 | 2024-01-31 |
| 405 | 2024-02-19 | 192,988,589 | 452,196 | 3.2526 | 5,933,350,070 | 2024-01-31 |
| 406 | 2024-02-16 | 192,536,393 | 1,807,417 | 3.2450 | 5,933,350,070 | 2024-01-31 |
| 407 | 2024-02-15 | 190,728,976 | -2,153,506 | 3.2145 | 5,933,350,070 | 2024-01-31 |
| 408 | 2024-02-14 | 192,882,482 | 2,229,756 | 3.2508 | 5,933,350,070 | 2024-01-31 |
| 409 | 2024-02-09 | 190,652,726 | 0 | 3.2132 | 5,933,350,070 | 2024-01-31 |
| 410 | 2024-02-08 | 190,652,726 | 2,988,576 | 3.2132 | 5,933,350,070 | 2024-01-31 |
| 411 | 2024-02-07 | 187,664,150 | 2,827,536 | 3.1629 | 5,933,350,070 | 2024-01-31 |
| 412 | 2024-02-06 | 184,836,614 | 352,162 | 3.1152 | 5,933,350,070 | 2024-01-31 |
| 413 | 2024-02-05 | 184,484,452 | -1,626,689 | 3.1093 | 5,933,350,070 | 2024-01-31 |
| 414 | 2024-02-02 | 186,111,141 | 794,719 | 3.1367 | 5,933,350,070 | 2024-01-31 |
| 415 | 2024-02-01 | 185,316,422 | -2,390,918 | 3.1233 | 5,933,350,070 | 2024-01-31 |
| 416 | 2024-01-31 | 187,707,340 | 375,372 | 3.1636 | 5,933,350,070 | 2024-01-31 |
| 417 | 2024-01-30 | 187,331,968 | 1,217,613 | 3.1573 | 5,933,350,070 | 2023-12-31 |
| 418 | 2024-01-29 | 186,114,355 | 6,223,041 | 3.1367 | 5,933,350,070 | 2023-12-31 |
| 419 | 2024-01-26 | 179,891,314 | -1,893,222 | 3.0319 | 5,933,350,070 | 2023-12-31 |
| 420 | 2024-01-25 | 181,784,536 | -907,269 | 3.0638 | 5,933,350,070 | 2023-12-31 |
| 421 | 2024-01-24 | 182,691,805 | -2,841,291 | 3.0791 | 5,933,350,070 | 2023-12-31 |
| 422 | 2024-01-23 | 185,533,096 | -388,011 | 3.1270 | 5,933,350,070 | 2023-12-31 |
| 423 | 2024-01-22 | 185,921,107 | 3,895,532 | 3.1335 | 5,933,350,070 | 2023-12-31 |
| 424 | 2024-01-19 | 182,025,575 | -13,620,187 | 3.0678 | 5,933,350,070 | 2023-12-31 |
| 425 | 2024-01-18 | 195,645,762 | 1,698,980 | 3.2974 | 5,933,350,070 | 2023-12-31 |
| 426 | 2024-01-17 | 193,946,782 | 194,133 | 3.2688 | 5,933,350,070 | 2023-12-31 |
| 427 | 2024-01-16 | 193,752,649 | 922,131 | 3.2655 | 5,933,350,070 | 2023-12-31 |
| 428 | 2024-01-15 | 192,830,518 | 741,000 | 3.2499 | 5,933,350,070 | 2023-12-31 |
| 429 | 2024-01-12 | 192,089,518 | -923,752 | 3.2375 | 5,933,350,070 | 2023-12-31 |
| 430 | 2024-01-11 | 193,013,270 | -471,366 | 3.2530 | 5,933,350,070 | 2023-12-31 |
| 431 | 2024-01-10 | 193,484,636 | 236,919 | 3.2610 | 5,933,350,070 | 2023-12-31 |
| 432 | 2024-01-09 | 193,247,717 | 315,858 | 3.2570 | 5,933,350,070 | 2023-12-31 |
| 433 | 2024-01-08 | 192,931,859 | -352,814 | 3.2517 | 5,933,350,070 | 2023-12-31 |
| 434 | 2024-01-05 | 193,284,673 | 39,147 | 3.2576 | 5,933,350,070 | 2023-12-31 |
| 435 | 2024-01-04 | 193,245,526 | -225,071 | 3.2569 | 5,933,350,070 | 2023-12-31 |
| 436 | 2024-01-03 | 193,470,597 | 51,957 | 3.2607 | 5,933,350,070 | 2023-12-31 |
| 437 | 2024-01-02 | 193,418,640 | 7,309,182 | 3.2599 | 5,933,350,070 | 2023-12-31 |
| 438 | 2023-12-29 | 186,109,458 | 8,489,333 | 3.1367 | 5,933,350,070 | 2023-11-30 |
| 439 | 2023-12-28 | 177,620,125 | -15,259,977 | 2.9936 | 5,933,350,070 | 2023-11-30 |
| 440 | 2023-12-27 | 192,880,102 | -3,801,348 | 3.2508 | 5,933,350,070 | 2023-11-30 |
| 441 | 2023-12-22 | 196,681,450 | 481,395 | 3.3148 | 5,933,350,070 | 2023-11-30 |
| 442 | 2023-12-21 | 196,200,055 | 131,780 | 3.3067 | 5,933,350,070 | 2023-11-30 |
| 443 | 2023-12-20 | 196,068,275 | -1,204,019 | 3.3045 | 5,933,350,070 | 2023-11-30 |
| 444 | 2023-12-19 | 197,272,294 | -2,850,980 | 3.3248 | 5,933,350,070 | 2023-11-30 |
| 445 | 2023-12-18 | 200,123,274 | 2,089,138 | 3.3729 | 5,933,350,070 | 2023-11-30 |
| 446 | 2023-12-15 | 198,034,136 | -2,011,598 | 3.3376 | 5,933,350,070 | 2023-11-30 |
| 447 | 2023-12-14 | 200,045,734 | 4,723,788 | 3.3715 | 5,933,350,070 | 2023-11-30 |
| 448 | 2023-12-13 | 195,321,946 | -596,678 | 3.2919 | 5,933,350,070 | 2023-11-30 |
| 449 | 2023-12-12 | 195,918,624 | 664,609 | 3.3020 | 5,933,350,070 | 2023-11-30 |
| 450 | 2023-12-11 | 195,254,015 | 168,398 | 3.2908 | 5,933,350,070 | 2023-11-30 |
| 451 | 2023-12-08 | 195,085,617 | -1,000,560 | 3.2880 | 5,933,350,070 | 2023-11-30 |
| 452 | 2023-12-07 | 196,086,177 | -532,920 | 3.3048 | 5,933,350,070 | 2023-11-30 |
| 453 | 2023-12-06 | 196,619,097 | -743,341 | 3.3138 | 5,933,350,070 | 2023-11-30 |
| 454 | 2023-12-05 | 197,362,438 | -232,883 | 3.3263 | 5,933,350,070 | 2023-11-30 |
| 455 | 2023-12-04 | 197,595,321 | -478,538 | 3.3302 | 5,933,350,070 | 2023-11-30 |
| 456 | 2023-12-01 | 198,073,859 | -897,856 | 3.3383 | 5,933,350,070 | 2023-11-30 |
| 457 | 2023-11-30 | 198,971,715 | -1,396,520 | 3.3534 | 5,933,350,070 | 2023-11-30 |
| 458 | 2023-11-29 | 200,368,235 | 545,760 | 3.3770 | 5,933,350,070 | 2023-10-31 |
| 459 | 2023-11-28 | 199,822,475 | -680,835 | 3.3678 | 5,933,350,070 | 2023-10-31 |
| 460 | 2023-11-27 | 200,503,310 | 172,820 | 3.3793 | 5,933,350,070 | 2023-10-31 |
| 461 | 2023-11-24 | 200,330,490 | 1,046,862 | 3.3763 | 5,933,350,070 | 2023-10-31 |
| 462 | 2023-11-23 | 199,283,628 | 1,238,020 | 3.3587 | 5,933,350,070 | 2023-10-31 |
| 463 | 2023-11-22 | 198,045,608 | 256,028 | 3.3378 | 5,933,350,070 | 2023-10-31 |
| 464 | 2023-11-21 | 197,789,580 | -1,062,098 | 3.3335 | 5,933,350,070 | 2023-10-31 |
| 465 | 2023-11-20 | 198,851,678 | -156,021 | 3.3514 | 5,933,350,070 | 2023-10-31 |
| 466 | 2023-11-17 | 199,007,699 | 1,716,800 | 3.3541 | 5,933,350,070 | 2023-10-31 |
| 467 | 2023-11-16 | 197,290,899 | -316,650 | 3.3251 | 5,933,350,070 | 2023-10-31 |
| 468 | 2023-11-15 | 197,607,549 | 2,600,423 | 3.3305 | 5,933,350,070 | 2023-10-31 |
| 469 | 2023-11-14 | 195,007,126 | 4,508,032 | 3.2866 | 5,933,350,070 | 2023-10-31 |
| 470 | 2023-11-13 | 190,499,094 | 4,243,372 | 3.2106 | 5,933,350,070 | 2023-10-31 |
| 471 | 2023-11-10 | 186,255,722 | -5,968,195 | 3.1391 | 5,933,350,070 | 2023-10-31 |
| 472 | 2023-11-09 | 192,223,917 | 5,676,752 | 3.2397 | 5,933,350,070 | 2023-10-31 |
| 473 | 2023-11-08 | 186,547,165 | 4,319,280 | 3.1440 | 5,933,350,070 | 2023-10-31 |
| 474 | 2023-11-07 | 182,227,885 | 3,170,670 | 3.0712 | 5,933,350,070 | 2023-10-31 |
| 475 | 2023-11-06 | 179,057,215 | -1,166,835 | 3.0178 | 5,933,350,070 | 2023-10-31 |
| 476 | 2023-11-03 | 180,224,050 | 2,152,306 | 3.0375 | 5,933,350,070 | 2023-10-31 |
| 477 | 2023-11-02 | 178,071,744 | 1,017,415 | 3.0012 | 5,933,350,070 | 2023-10-31 |
| 478 | 2023-11-01 | 177,054,329 | -3,057,043 | 2.9841 | 5,933,350,070 | 2023-10-31 |
| 479 | 2023-10-31 | 180,111,372 | -2,038,195 | 3.0356 | 5,933,350,070 | 2023-10-31 |
| 480 | 2023-10-30 | 182,149,567 | -694,043 | 3.0699 | 5,933,350,070 | 2023-09-30 |
| 481 | 2023-10-27 | 182,843,610 | 801,116 | 3.0816 | 5,933,350,070 | 2023-09-30 |
| 482 | 2023-10-26 | 182,042,494 | -299,810 | 3.0681 | 5,933,350,070 | 2023-09-30 |
| 483 | 2023-10-25 | 182,342,304 | -1,040,329 | 3.0732 | 5,933,350,070 | 2023-09-30 |
| 484 | 2023-10-24 | 183,382,633 | 887,250 | 3.0907 | 5,933,350,070 | 2023-09-30 |
| 485 | 2023-10-20 | 182,495,383 | -564,125 | 3.0758 | 5,933,350,070 | 2023-09-30 |
| 486 | 2023-10-19 | 183,059,508 | -1,376,343 | 3.0853 | 5,933,350,070 | 2023-09-30 |
| 487 | 2023-10-18 | 184,435,851 | 3,463,959 | 3.1085 | 5,933,350,070 | 2023-09-30 |
| 488 | 2023-10-17 | 180,971,892 | -1,362,612 | 3.0501 | 5,933,350,070 | 2023-09-30 |
| 489 | 2023-10-16 | 182,334,504 | 325,472 | 3.0730 | 5,933,350,070 | 2023-09-30 |
| 490 | 2023-10-13 | 182,009,032 | 92,894 | 3.0676 | 5,933,350,070 | 2023-09-30 |
| 491 | 2023-10-12 | 181,916,138 | -419,006 | 3.0660 | 5,933,350,070 | 2023-09-30 |
| 492 | 2023-10-11 | 182,335,144 | -57,368 | 3.0731 | 5,933,350,070 | 2023-09-30 |
| 493 | 2023-10-10 | 182,392,512 | -22,480 | 3.0740 | 5,933,350,070 | 2023-09-30 |
| 494 | 2023-10-09 | 182,414,992 | -738,172 | 3.0744 | 5,933,350,070 | 2023-09-30 |
| 495 | 2023-10-06 | 183,153,164 | -737,727 | 3.0868 | 5,933,350,070 | 2023-09-30 |
| 496 | 2023-10-05 | 183,890,891 | 163,828 | 3.0993 | 5,933,350,070 | 2023-09-30 |
| 497 | 2023-10-04 | 183,727,063 | -14,892 | 3.0965 | 5,933,350,070 | 2023-09-30 |
| 498 | 2023-10-03 | 183,741,955 | 742,997 | 3.0968 | 5,933,350,070 | 2023-09-30 |
| 499 | 2023-09-29 | 182,998,958 | 355,679 | 3.0842 | 5,933,350,070 | 2023-08-31 |
| 500 | 2023-09-28 | 182,643,279 | -578,156 | 3.0782 | 5,933,350,070 | 2023-08-31 |
| 501 | 2023-09-27 | 183,221,435 | -354,060 | 3.0880 | 5,933,350,070 | 2023-08-31 |
| 502 | 2023-09-26 | 183,575,495 | 384,314 | 3.0940 | 5,933,350,070 | 2023-08-31 |
| 503 | 2023-09-25 | 183,191,181 | -373,619 | 3.0875 | 5,933,350,070 | 2023-08-31 |
| 504 | 2023-09-22 | 183,564,800 | -2,510,390 | 3.0938 | 5,933,350,070 | 2023-08-31 |
| 505 | 2023-09-21 | 186,075,190 | -1,591,710 | 3.1361 | 5,933,350,070 | 2023-08-31 |
| 506 | 2023-09-20 | 187,666,900 | -57,540,391 | 3.1629 | 5,933,350,070 | 2023-08-31 |
| 507 | 2023-09-19 | 245,207,291 | -1,147,188 | 4.1327 | 5,933,350,070 | 2023-08-31 |
| 508 | 2023-09-18 | 246,354,479 | 688,960 | 4.1520 | 5,933,350,070 | 2023-08-31 |
| 509 | 2023-09-15 | 245,665,519 | 529,940 | 4.1404 | 5,933,350,070 | 2023-08-31 |
| 510 | 2023-09-14 | 245,135,579 | 38,269,126 | 4.1315 | 5,933,350,070 | 2023-08-31 |
| 511 | 2023-09-13 | 206,866,453 | 21,304,325 | 3.4865 | 5,933,350,070 | 2023-08-31 |
| 512 | 2023-09-12 | 185,562,128 | -3,898,144 | 3.1274 | 5,933,350,070 | 2023-08-31 |
| 513 | 2023-09-11 | 189,460,272 | -20,180,330 | 3.1931 | 5,933,350,070 | 2023-08-31 |
| 514 | 2023-09-07 | 209,640,602 | -34,812,326 | 3.5333 | 5,933,350,070 | 2023-08-31 |
| 515 | 2023-09-06 | 244,452,928 | 37,185,718 | 4.1200 | 5,933,350,070 | 2023-08-31 |
| 516 | 2023-09-05 | 207,267,210 | 17,857,243 | 3.4933 | 5,933,350,070 | 2023-08-31 |
| 517 | 2023-09-04 | 189,409,967 | -5,704,721 | 3.1923 | 5,933,350,070 | 2023-08-31 |
| 518 | 2023-08-31 | 195,114,688 | -9,417,172 | 3.2884 | 5,933,350,070 | 2023-08-31 |
| 519 | 2023-08-30 | 204,531,860 | 14,281,367 | 3.4472 | 5,933,350,070 | 2023-07-31 |
| 520 | 2023-08-29 | 190,250,493 | -38,425 | 3.2065 | 5,933,350,070 | 2023-07-31 |
| 521 | 2023-08-28 | 190,288,918 | -5,996,623 | 3.2071 | 5,933,350,070 | 2023-07-31 |
| 522 | 2023-08-25 | 196,285,541 | 6,677,571 | 3.3082 | 5,933,350,070 | 2023-07-31 |
| 523 | 2023-08-24 | 189,607,970 | -2,354,195 | 3.1956 | 5,933,350,070 | 2023-07-31 |
| 524 | 2023-08-23 | 191,962,165 | 1,330,007 | 3.2353 | 5,933,350,070 | 2023-07-31 |
| 525 | 2023-08-22 | 190,632,158 | 768,135 | 3.2129 | 5,933,350,070 | 2023-07-31 |
| 526 | 2023-08-21 | 189,864,023 | 87,426 | 3.1999 | 5,933,350,070 | 2023-07-31 |
| 527 | 2023-08-18 | 189,776,597 | -1,167,266 | 3.1985 | 5,933,350,070 | 2023-07-31 |
| 528 | 2023-08-17 | 190,943,863 | 1,306,350 | 3.2181 | 5,933,350,070 | 2023-07-31 |
| 529 | 2023-08-16 | 189,637,513 | 2,202 | 3.1961 | 5,933,350,070 | 2023-07-31 |
| 530 | 2023-08-15 | 189,635,311 | 118,262 | 3.1961 | 5,933,350,070 | 2023-07-31 |
| 531 | 2023-08-14 | 189,517,049 | -343,774 | 3.1941 | 5,933,350,070 | 2023-07-31 |
| 532 | 2023-08-11 | 189,860,823 | -1,169,967 | 3.1999 | 5,933,350,070 | 2023-07-31 |
| 533 | 2023-08-10 | 191,030,790 | 477,994 | 3.2196 | 5,933,350,070 | 2023-07-31 |
| 534 | 2023-08-09 | 190,552,796 | 125,642 | 3.2116 | 5,933,350,070 | 2023-07-31 |
| 535 | 2023-08-08 | 190,427,154 | -17,542,272 | 3.2094 | 5,933,350,070 | 2023-07-31 |
| 536 | 2023-08-07 | 207,969,426 | 2,101,254 | 3.5051 | 5,933,350,070 | 2023-07-31 |
| 537 | 2023-08-04 | 205,868,172 | -3,474,166 | 3.4697 | 5,933,350,070 | 2023-07-31 |
| 538 | 2023-08-03 | 209,342,338 | -1,099,127 | 3.5282 | 5,933,350,070 | 2023-07-31 |
| 539 | 2023-08-02 | 210,441,465 | -179,217 | 3.5468 | 5,933,350,070 | 2023-07-31 |
| 540 | 2023-08-01 | 210,620,682 | 594,775 | 3.5498 | 5,933,350,070 | 2023-07-31 |
| 541 | 2023-07-31 | 210,025,907 | -88,495 | 3.5398 | 5,933,350,070 | 2023-07-31 |
| 542 | 2023-07-28 | 210,114,402 | 247,811 | 3.5412 | 5,933,350,070 | 2023-06-30 |
| 543 | 2023-07-27 | 209,866,591 | -277,860 | 3.5371 | 5,933,350,070 | 2023-06-30 |
| 544 | 2023-07-26 | 210,144,451 | 141,297 | 3.5418 | 5,933,350,070 | 2023-06-30 |
| 545 | 2023-07-25 | 210,003,154 | -906,059 | 3.5394 | 5,933,350,070 | 2023-06-30 |
| 546 | 2023-07-24 | 210,909,213 | 956,892 | 3.5546 | 5,933,350,070 | 2023-06-30 |
| 547 | 2023-07-21 | 209,952,321 | -3,158,184 | 3.5385 | 5,933,350,070 | 2023-06-30 |
| 548 | 2023-07-20 | 213,110,505 | 3,173,341 | 3.5917 | 5,933,350,070 | 2023-06-30 |
| 549 | 2023-07-19 | 209,937,164 | -6,239,091 | 3.5383 | 5,933,350,070 | 2023-06-30 |
| 550 | 2023-07-18 | 216,176,255 | 5,693,405 | 3.6434 | 5,933,350,070 | 2023-06-30 |
| 551 | 2023-07-14 | 210,482,850 | -1,074,560 | 3.5475 | 5,933,350,070 | 2023-06-30 |
| 552 | 2023-07-13 | 211,557,410 | 1,001,425 | 3.5656 | 5,933,350,070 | 2023-06-30 |
| 553 | 2023-07-12 | 210,555,985 | -3,161,732 | 3.5487 | 5,933,350,070 | 2023-06-30 |
| 554 | 2023-07-11 | 213,717,717 | -739,662 | 3.6020 | 5,933,350,070 | 2023-06-30 |
| 555 | 2023-07-10 | 214,457,379 | 3,614,739 | 3.6144 | 5,933,350,070 | 2023-06-30 |
| 556 | 2023-07-07 | 210,842,640 | -2,733,272 | 3.5535 | 5,933,350,070 | 2023-06-30 |
| 557 | 2023-07-06 | 213,575,912 | 2,849,487 | 3.5996 | 5,933,350,070 | 2023-06-30 |
| 558 | 2023-07-05 | 210,726,425 | -2,123,700 | 3.5516 | 5,933,350,070 | 2023-06-30 |
| 559 | 2023-07-04 | 212,850,125 | 653,769 | 3.5874 | 5,933,350,070 | 2023-06-30 |
| 560 | 2023-07-03 | 212,196,356 | -1,960,696 | 3.5763 | 5,933,350,070 | 2023-06-30 |
| 561 | 2023-06-30 | 214,157,052 | 1,427,386 | 3.6094 | 5,933,350,070 | 2023-06-30 |
| 562 | 2023-06-29 | 212,729,666 | -3,461,852 | 3.5853 | 5,933,350,070 | 2023-05-31 |
| 563 | 2023-06-28 | 216,191,518 | 4,525,499 | 3.6437 | 5,933,350,070 | 2023-05-31 |
| 564 | 2023-06-27 | 211,666,019 | 1,734,620 | 3.5674 | 5,933,350,070 | 2023-05-31 |
| 565 | 2023-06-26 | 209,931,399 | -759,544 | 3.5382 | 5,933,350,070 | 2023-05-31 |
| 566 | 2023-06-23 | 210,690,943 | -2,336,566 | 3.5510 | 5,933,350,070 | 2023-05-31 |
| 567 | 2023-06-21 | 213,027,509 | -4,334,944 | 3.5903 | 5,933,350,070 | 2023-05-31 |
| 568 | 2023-06-20 | 217,362,453 | 1,380,087 | 3.6634 | 5,933,350,070 | 2023-05-31 |
| 569 | 2023-06-19 | 215,982,366 | 1,497,416 | 3.6401 | 5,933,350,070 | 2023-05-31 |
| 570 | 2023-06-16 | 214,484,950 | -302,373 | 3.6149 | 5,933,350,070 | 2023-05-31 |
| 571 | 2023-06-15 | 214,787,323 | -163,408 | 3.6200 | 5,933,350,070 | 2023-05-31 |
| 572 | 2023-06-14 | 214,950,731 | 58,128 | 3.6228 | 5,933,350,070 | 2023-05-31 |
| 573 | 2023-06-13 | 214,892,603 | 240,386 | 3.6218 | 5,933,350,070 | 2023-05-31 |
| 574 | 2023-06-12 | 214,652,217 | -653,107 | 3.6177 | 5,933,350,070 | 2023-05-31 |
| 575 | 2023-06-09 | 215,305,324 | -19,348,294 | 3.6287 | 5,933,350,070 | 2023-05-31 |
| 576 | 2023-06-08 | 234,653,618 | -25,075,282 | 3.9548 | 5,933,350,070 | 2023-05-31 |
| 577 | 2023-06-07 | 259,728,900 | -14,586,479 | 4.3774 | 5,933,350,070 | 2023-05-31 |
| 578 | 2023-06-06 | 274,315,379 | 12,772,737 | 4.6233 | 5,933,350,070 | 2023-05-31 |
| 579 | 2023-06-05 | 261,542,642 | 6,723,867 | 4.4080 | 5,933,350,070 | 2023-05-31 |
| 580 | 2023-06-02 | 254,818,775 | 4,477,169 | 4.2947 | 5,933,350,070 | 2023-05-31 |
| 581 | 2023-06-01 | 250,341,606 | -512,897 | 4.2192 | 5,933,350,070 | 2023-05-31 |
| 582 | 2023-05-31 | 250,854,503 | -287,223 | 4.2279 | 5,933,350,070 | 2023-05-31 |
| 583 | 2023-05-30 | 251,141,726 | -2,110,677 | 4.2327 | 5,933,350,070 | 2023-04-30 |
| 584 | 2023-05-29 | 253,252,403 | -26,013,109 | 4.2683 | 5,933,350,070 | 2023-04-30 |
| 585 | 2023-05-25 | 279,265,512 | 80,822 | 4.7067 | 5,933,350,070 | 2023-04-30 |
| 586 | 2023-05-24 | 279,184,690 | -522,638 | 4.7053 | 5,933,350,070 | 2023-04-30 |
| 587 | 2023-05-23 | 279,707,328 | 26,325,010 | 4.7142 | 5,933,350,070 | 2023-04-30 |
| 588 | 2023-05-22 | 253,382,318 | 43,768,838 | 4.2705 | 5,933,350,070 | 2023-04-30 |
| 589 | 2023-05-19 | 209,613,480 | -951,041 | 3.5328 | 5,933,350,070 | 2023-04-30 |
| 590 | 2023-05-18 | 210,564,521 | 363,498 | 3.5488 | 5,933,350,070 | 2023-04-30 |
| 591 | 2023-05-17 | 210,201,023 | 16,679,864 | 3.5427 | 5,933,350,070 | 2023-04-30 |
| 592 | 2023-05-16 | 193,521,159 | -23,184 | 3.2616 | 5,933,350,070 | 2023-04-30 |
| 593 | 2023-05-15 | 193,544,343 | -9,694,587 | 3.2620 | 5,933,350,070 | 2023-04-30 |
| 594 | 2023-05-12 | 203,238,930 | 2,895,345 | 3.4254 | 5,933,350,070 | 2023-04-30 |
| 595 | 2023-05-11 | 200,343,585 | 1,474,620 | 3.3766 | 5,933,350,070 | 2023-04-30 |
| 596 | 2023-05-10 | 198,868,965 | -3,249,962 | 3.3517 | 5,933,350,070 | 2023-04-30 |
| 597 | 2023-05-09 | 202,118,927 | 11,318,910 | 3.4065 | 5,933,350,070 | 2023-04-30 |
| 598 | 2023-05-08 | 190,800,017 | -4,298,916 | 3.2157 | 5,933,350,070 | 2023-04-30 |
| 599 | 2023-05-05 | 195,098,933 | 781,220 | 3.2882 | 5,933,350,070 | 2023-04-30 |
| 600 | 2023-05-04 | 194,317,713 | 2,353,962 | 3.2750 | 5,933,350,070 | 2023-04-30 |
| 601 | 2023-05-03 | 191,963,751 | 2,441,463 | 3.2353 | 5,933,350,070 | 2023-04-30 |
| 602 | 2023-05-02 | 189,522,288 | -11,309,598 | 3.1942 | 5,933,350,070 | 2023-04-30 |
| 603 | 2023-04-28 | 200,831,886 | -10,702,801 | 3.3848 | 5,933,350,070 | 2023-04-21 |
| 604 | 2023-04-27 | 211,534,687 | -978,252 | 3.5652 | 5,933,350,070 | 2023-04-21 |
| 605 | 2023-04-26 | 212,512,939 | -1,822,007 | 3.5817 | 5,933,350,070 | 2023-04-21 |
| 606 | 2023-04-25 | 214,334,946 | 2,035,386 | 3.6124 | 5,933,350,070 | 2023-04-21 |
| 607 | 2023-04-24 | 212,299,560 | -433,748 | 3.5781 | 5,933,350,070 | 2023-04-21 |
| 608 | 2023-04-21 | 212,733,308 | -393,045 | 3.5854 | 5,933,350,070 | 2023-04-21 |
| 609 | 2023-04-20 | 213,126,353 | -962,023 | 3.5987 | 5,922,350,070 | 2023-03-31 |
| 610 | 2023-04-19 | 214,088,376 | -896,837 | 3.6149 | 5,922,350,070 | 2023-03-31 |
| 611 | 2023-04-18 | 214,985,213 | 535,914 | 3.6301 | 5,922,350,070 | 2023-03-31 |
| 612 | 2023-04-17 | 214,449,299 | -4,107,454 | 3.6210 | 5,922,350,070 | 2023-03-31 |
| 613 | 2023-04-14 | 218,556,753 | 1,922,005 | 3.6904 | 5,922,350,070 | 2023-03-31 |
| 614 | 2023-04-13 | 216,634,748 | -651,531 | 3.6579 | 5,922,350,070 | 2023-03-31 |
| 615 | 2023-04-12 | 217,286,279 | -42,392 | 3.6689 | 5,922,350,070 | 2023-03-31 |
| 616 | 2023-04-11 | 217,328,671 | -1,021,315 | 3.6696 | 5,922,350,070 | 2023-03-31 |
| 617 | 2023-04-06 | 218,349,986 | -184,802 | 3.6869 | 5,922,350,070 | 2023-03-31 |
| 618 | 2023-04-04 | 218,534,788 | 697,934 | 3.6900 | 5,922,350,070 | 2023-03-31 |
| 619 | 2023-04-03 | 217,836,854 | 766,578 | 3.6782 | 5,922,350,070 | 2023-03-31 |
| 620 | 2023-03-31 | 217,070,276 | -3,222,766 | 3.6653 | 5,922,350,070 | 2023-03-31 |
| 621 | 2023-03-30 | 220,293,042 | -289,845 | 3.7197 | 5,922,350,070 | 2023-02-28 |
| 622 | 2023-03-29 | 220,582,887 | -461,208 | 3.7246 | 5,922,350,070 | 2023-02-28 |
| 623 | 2023-03-28 | 221,044,095 | -50,322 | 3.7324 | 5,922,350,070 | 2023-02-28 |
| 624 | 2023-03-27 | 221,094,417 | 1,972,914 | 3.7332 | 5,922,350,070 | 2023-02-28 |
| 625 | 2023-03-24 | 219,121,503 | -2,214,534 | 3.6999 | 5,922,350,070 | 2023-02-28 |
| 626 | 2023-03-23 | 221,336,037 | 3,029,586 | 3.7373 | 5,922,350,070 | 2023-02-28 |
| 627 | 2023-03-22 | 218,306,451 | -2,007,949 | 3.6861 | 5,922,350,070 | 2023-02-28 |
| 628 | 2023-03-21 | 220,314,400 | -2,748,829 | 3.7201 | 5,922,350,070 | 2023-02-28 |
| 629 | 2023-03-20 | 223,063,229 | 1,030,726 | 3.7665 | 5,922,350,070 | 2023-02-28 |
| 630 | 2023-03-17 | 222,032,503 | -731,914 | 3.7491 | 5,922,350,070 | 2023-02-28 |
| 631 | 2023-03-16 | 222,764,417 | 3,259,645 | 3.7614 | 5,922,350,070 | 2023-02-28 |
| 632 | 2023-03-15 | 219,504,772 | -96,676 | 3.7064 | 5,922,350,070 | 2023-02-28 |
| 633 | 2023-03-14 | 219,601,448 | -604,924 | 3.7080 | 5,922,350,070 | 2023-02-28 |
| 634 | 2023-03-13 | 220,206,372 | 271,361 | 3.7182 | 5,922,350,070 | 2023-02-28 |
| 635 | 2023-03-10 | 219,935,011 | -541,811 | 3.7136 | 5,922,350,070 | 2023-02-28 |
| 636 | 2023-03-09 | 220,476,822 | -507,145 | 3.7228 | 5,922,350,070 | 2023-02-28 |
| 637 | 2023-03-08 | 220,983,967 | 1,364,209 | 3.7314 | 5,922,350,070 | 2023-02-28 |
| 638 | 2023-03-07 | 219,619,758 | 321,901 | 3.7083 | 5,922,350,070 | 2023-02-28 |
| 639 | 2023-03-06 | 219,297,857 | 518,431 | 3.7029 | 5,922,350,070 | 2023-02-28 |
| 640 | 2023-03-03 | 218,779,426 | 803,635 | 3.6941 | 5,922,350,070 | 2023-02-28 |
| 641 | 2023-03-02 | 217,975,791 | 632,209 | 3.6806 | 5,922,350,070 | 2023-02-28 |
| 642 | 2023-03-01 | 217,343,582 | -1,469,029 | 3.6699 | 5,922,350,070 | 2023-02-28 |
| 643 | 2023-02-28 | 218,812,611 | -1,738,256 | 3.6947 | 5,922,350,070 | 2023-02-28 |
| 644 | 2023-02-27 | 220,550,867 | 372,392 | 3.7240 | 5,922,350,070 | 2023-01-31 |
| 645 | 2023-02-24 | 220,178,475 | 896,295 | 3.7178 | 5,922,350,070 | 2023-01-31 |
| 646 | 2023-02-23 | 219,282,180 | -2,934,104 | 3.7026 | 5,922,350,070 | 2023-01-31 |
| 647 | 2023-02-22 | 222,216,284 | 3,818,084 | 3.7522 | 5,922,350,070 | 2023-01-31 |
| 648 | 2023-02-21 | 218,398,200 | -2,319,288 | 3.6877 | 5,922,350,070 | 2023-01-31 |
| 649 | 2023-02-20 | 220,717,488 | 940,573 | 3.7269 | 5,922,350,070 | 2023-01-31 |
| 650 | 2023-02-17 | 219,776,915 | -2,204,200 | 3.7110 | 5,922,350,070 | 2023-01-31 |
| 651 | 2023-02-16 | 221,981,115 | 1,971,139 | 3.7482 | 5,922,350,070 | 2023-01-31 |
| 652 | 2023-02-15 | 220,009,976 | -3,581,381 | 3.7149 | 5,922,350,070 | 2023-01-31 |
| 653 | 2023-02-14 | 223,591,357 | 239,218 | 3.7754 | 5,922,350,070 | 2023-01-31 |
| 654 | 2023-02-13 | 223,352,139 | 33,178 | 3.7713 | 5,922,350,070 | 2023-01-31 |
| 655 | 2023-02-10 | 223,318,961 | 1,798,815 | 3.7708 | 5,922,350,070 | 2023-01-31 |
| 656 | 2023-02-09 | 221,520,146 | -3,897,154 | 3.7404 | 5,922,350,070 | 2023-01-31 |
| 657 | 2023-02-08 | 225,417,300 | 3,218,277 | 3.8062 | 5,922,350,070 | 2023-01-31 |
| 658 | 2023-02-07 | 222,199,023 | -10,002,000 | 3.7519 | 5,922,350,070 | 2023-01-31 |
| 659 | 2023-02-06 | 232,201,023 | -2,267,775 | 3.9208 | 5,922,350,070 | 2023-01-31 |
| 660 | 2023-02-03 | 234,468,798 | 13,405,054 | 3.9590 | 5,922,350,070 | 2023-01-31 |
| 661 | 2023-02-02 | 221,063,744 | -5,082,311 | 3.7327 | 5,922,350,070 | 2023-01-31 |
| 662 | 2023-02-01 | 226,146,055 | 2,564,344 | 3.8185 | 5,922,350,070 | 2023-01-31 |
| 663 | 2023-01-31 | 223,581,711 | -198,179 | 3.7752 | 5,922,350,070 | 2023-01-31 |
| 664 | 2023-01-30 | 223,779,890 | 1,295,635 | 3.7786 | 5,922,350,070 | 2022-12-31 |
| 665 | 2023-01-27 | 222,484,255 | -658,752 | 3.7567 | 5,922,350,070 | 2022-12-31 |
| 666 | 2023-01-26 | 223,143,007 | 1,134,028 | 3.7678 | 5,922,350,070 | 2022-12-31 |
| 667 | 2023-01-20 | 222,008,979 | -1,064,404 | 3.7487 | 5,922,350,070 | 2022-12-31 |
| 668 | 2023-01-19 | 223,073,383 | 915,153 | 3.7666 | 5,922,350,070 | 2022-12-31 |
| 669 | 2023-01-18 | 222,158,230 | 327,531 | 3.7512 | 5,922,350,070 | 2022-12-31 |
| 670 | 2023-01-17 | 221,830,699 | 2,602,941 | 3.7457 | 5,922,350,070 | 2022-12-31 |
| 671 | 2023-01-16 | 219,227,758 | -8,152,430 | 3.7017 | 5,922,350,070 | 2022-12-31 |
| 672 | 2023-01-13 | 227,380,188 | 183,201 | 3.8394 | 5,922,350,070 | 2022-12-31 |
| 673 | 2023-01-12 | 227,196,987 | 1,270,141 | 3.8363 | 5,922,350,070 | 2022-12-31 |
| 674 | 2023-01-11 | 225,926,846 | -1,668,470 | 3.8148 | 5,922,350,070 | 2022-12-31 |
| 675 | 2023-01-10 | 227,595,316 | -49,249 | 3.8430 | 5,922,350,070 | 2022-12-31 |
| 676 | 2023-01-09 | 227,644,565 | -664,560 | 3.8438 | 5,922,350,070 | 2022-12-31 |
| 677 | 2023-01-06 | 228,309,125 | -3,799,709 | 3.8550 | 5,922,350,070 | 2022-12-31 |
| 678 | 2023-01-05 | 232,108,834 | 4,474,208 | 3.9192 | 5,922,350,070 | 2022-12-31 |
| 679 | 2023-01-04 | 227,634,626 | 304,479 | 3.8437 | 5,922,350,070 | 2022-12-31 |
| 680 | 2023-01-03 | 227,330,147 | -922,792 | 3.8385 | 5,922,350,070 | 2022-12-31 |
| 681 | 2022-12-30 | 228,252,939 | -1,085,175 | 3.8541 | 5,922,350,070 | 2022-11-30 |
| 682 | 2022-12-29 | 229,338,114 | 2,268,361 | 3.8724 | 5,922,350,070 | 2022-11-30 |
| 683 | 2022-12-28 | 227,069,753 | 1,483,332 | 3.8341 | 5,922,350,070 | 2022-11-30 |
| 684 | 2022-12-23 | 225,586,421 | -3,868,692 | 3.8091 | 5,922,350,070 | 2022-11-30 |
| 685 | 2022-12-22 | 229,455,113 | 1,537,561 | 3.8744 | 5,922,350,070 | 2022-11-30 |
| 686 | 2022-12-21 | 227,917,552 | -2,549,789 | 3.8484 | 5,922,350,070 | 2022-11-30 |
| 687 | 2022-12-20 | 230,467,341 | -1,655,351 | 3.8915 | 5,922,350,070 | 2022-11-30 |
| 688 | 2022-12-19 | 232,122,692 | 3,071,497 | 3.9194 | 5,922,350,070 | 2022-11-30 |
| 689 | 2022-12-16 | 229,051,195 | -652,172 | 3.8676 | 5,922,350,070 | 2022-11-30 |
| 690 | 2022-12-15 | 229,703,367 | 2,918,610 | 3.8786 | 5,922,350,070 | 2022-11-30 |
| 691 | 2022-12-14 | 226,784,757 | -259,595 | 3.8293 | 5,922,350,070 | 2022-11-30 |
| 692 | 2022-12-13 | 227,044,352 | -328,751 | 3.8337 | 5,922,350,070 | 2022-11-30 |
| 693 | 2022-12-12 | 227,373,103 | -1,156,524 | 3.8392 | 5,922,350,070 | 2022-11-30 |
| 694 | 2022-12-09 | 228,529,627 | 477,249 | 3.8588 | 5,922,350,070 | 2022-11-30 |
| 695 | 2022-12-08 | 228,052,378 | 2,469,203 | 3.8507 | 5,922,350,070 | 2022-11-30 |
| 696 | 2022-12-07 | 225,583,175 | -17,295,938 | 3.8090 | 5,922,350,070 | 2022-11-30 |
| 697 | 2022-12-06 | 242,879,113 | 14,853,026 | 4.1011 | 5,922,350,070 | 2022-11-30 |
| 698 | 2022-12-05 | 228,026,087 | -304,276 | 3.8503 | 5,922,350,070 | 2022-11-30 |
| 699 | 2022-12-02 | 228,330,363 | -10,963,562 | 3.8554 | 5,922,350,070 | 2022-11-30 |
| 700 | 2022-12-01 | 239,293,925 | 12,366,975 | 4.0405 | 5,922,350,070 | 2022-11-30 |
| 701 | 2022-11-30 | 226,926,950 | -7,040,829 | 3.8317 | 5,922,350,070 | 2022-11-30 |
| 702 | 2022-11-29 | 233,967,779 | -3,359,812 | 3.9506 | 5,922,350,070 | 2022-10-31 |
| 703 | 2022-11-28 | 237,327,591 | -1,217,729 | 4.0073 | 5,922,350,070 | 2022-10-31 |
| 704 | 2022-11-25 | 238,545,320 | 8,376,453 | 4.0279 | 5,922,350,070 | 2022-10-31 |
| 705 | 2022-11-24 | 230,168,867 | -385,439 | 3.8864 | 5,922,350,070 | 2022-10-31 |
| 706 | 2022-11-23 | 230,554,306 | -424,826 | 3.8930 | 5,922,350,070 | 2022-10-31 |
| 707 | 2022-11-22 | 230,979,132 | -644,836 | 3.9001 | 5,922,350,070 | 2022-10-31 |
| 708 | 2022-11-21 | 231,623,968 | -5,475,101 | 3.9110 | 5,922,350,070 | 2022-10-31 |
| 709 | 2022-11-18 | 237,099,069 | -920,968 | 4.0035 | 5,922,350,070 | 2022-10-31 |
| 710 | 2022-11-17 | 238,020,037 | -900,938 | 4.0190 | 5,922,350,070 | 2022-10-31 |
| 711 | 2022-11-16 | 238,920,975 | -528,406 | 4.0342 | 5,922,350,070 | 2022-10-31 |
| 712 | 2022-11-15 | 239,449,381 | -707,955 | 4.0431 | 5,922,350,070 | 2022-10-31 |
| 713 | 2022-11-14 | 240,157,336 | -634,335 | 4.0551 | 5,922,350,070 | 2022-10-31 |
| 714 | 2022-11-11 | 240,791,671 | 441,689 | 4.0658 | 5,922,350,070 | 2022-10-31 |
| 715 | 2022-11-10 | 240,349,982 | -519,441 | 4.0584 | 5,922,350,070 | 2022-10-31 |
| 716 | 2022-11-09 | 240,869,423 | -891,427 | 4.0671 | 5,922,350,070 | 2022-10-31 |
| 717 | 2022-11-08 | 241,760,850 | -2,468,283 | 4.0822 | 5,922,350,070 | 2022-10-31 |
| 718 | 2022-11-07 | 244,229,133 | -1,603,318 | 4.1239 | 5,922,350,070 | 2022-10-31 |
| 719 | 2022-11-04 | 245,832,451 | 5,216,831 | 4.1509 | 5,922,350,070 | 2022-10-31 |
| 720 | 2022-11-03 | 240,615,620 | 5,889,031 | 4.0628 | 5,922,350,070 | 2022-10-31 |
| 721 | 2022-11-02 | 234,726,589 | -3,890,795 | 3.9634 | 5,922,350,070 | 2022-10-31 |
| 722 | 2022-11-01 | 238,617,384 | -2,485,194 | 4.0291 | 5,922,350,070 | 2022-10-31 |
| 723 | 2022-10-31 | 241,102,578 | -650,602 | 4.0711 | 5,922,350,070 | 2022-10-31 |
| 724 | 2022-10-28 | 241,753,180 | -550,067 | 4.0820 | 5,922,350,070 | 2022-09-30 |
| 725 | 2022-10-27 | 242,303,247 | -1,635,343 | 4.0913 | 5,922,350,070 | 2022-09-30 |
| 726 | 2022-10-26 | 243,938,590 | -2,532,078 | 4.1189 | 5,922,350,070 | 2022-09-30 |
| 727 | 2022-10-25 | 246,470,668 | 434,704 | 4.1617 | 5,922,350,070 | 2022-09-30 |
| 728 | 2022-10-24 | 246,035,964 | -1,640,459 | 4.1544 | 5,922,350,070 | 2022-09-30 |
| 729 | 2022-10-21 | 247,676,423 | -1,021,388 | 4.1821 | 5,922,350,070 | 2022-09-30 |
| 730 | 2022-10-20 | 248,697,811 | -2,145,320 | 4.1993 | 5,922,350,070 | 2022-09-30 |
| 731 | 2022-10-19 | 250,843,131 | -3,285,308 | 4.2355 | 5,922,350,070 | 2022-09-30 |
| 732 | 2022-10-18 | 254,128,439 | 1,833,447 | 4.2910 | 5,922,350,070 | 2022-09-30 |
| 733 | 2022-10-17 | 252,294,992 | -1,498,320 | 4.2600 | 5,922,350,070 | 2022-09-30 |
| 734 | 2022-10-14 | 253,793,312 | 2,864,142 | 4.2853 | 5,922,350,070 | 2022-09-30 |
| 735 | 2022-10-13 | 250,929,170 | -1,478,002 | 4.2370 | 5,922,350,070 | 2022-09-30 |
| 736 | 2022-10-12 | 252,407,172 | -1,780,866 | 4.2619 | 5,922,350,070 | 2022-09-30 |
| 737 | 2022-10-11 | 254,188,038 | 291,899 | 4.2920 | 5,922,350,070 | 2022-09-30 |
| 738 | 2022-10-10 | 253,896,139 | 2,080,912 | 4.2871 | 5,922,350,070 | 2022-09-30 |
| 739 | 2022-10-07 | 251,815,227 | -2,041,618 | 4.2519 | 5,922,350,070 | 2022-09-30 |
| 740 | 2022-10-06 | 253,856,845 | 16,285,492 | 4.2864 | 5,922,350,070 | 2022-09-30 |
| 741 | 2022-10-05 | 237,571,353 | 1,268,279 | 4.0114 | 5,922,350,070 | 2022-09-30 |
| 742 | 2022-10-03 | 236,303,074 | -376,813 | 3.9900 | 5,922,350,070 | 2022-09-30 |
| 743 | 2022-09-30 | 236,679,887 | 382,054 | 3.9964 | 5,922,350,070 | 2022-09-30 |
| 744 | 2022-09-29 | 236,297,833 | -919,483 | 3.9899 | 5,922,350,070 | 2022-08-31 |
| 745 | 2022-09-28 | 237,217,316 | -159,686 | 4.0055 | 5,922,350,070 | 2022-08-31 |
| 746 | 2022-09-27 | 237,377,002 | -831,678 | 4.0082 | 5,922,350,070 | 2022-08-31 |
| 747 | 2022-09-26 | 238,208,680 | -1,106,556 | 4.0222 | 5,922,350,070 | 2022-08-31 |
| 748 | 2022-09-23 | 239,315,236 | 15,547,907 | 4.0409 | 5,922,350,070 | 2022-08-31 |
| 749 | 2022-09-22 | 223,767,329 | 1,886,613 | 3.7784 | 5,922,350,070 | 2022-08-31 |
| 750 | 2022-09-21 | 221,880,716 | -7,333,946 | 3.7465 | 5,922,350,070 | 2022-08-31 |
| 751 | 2022-09-20 | 229,214,662 | 768,338 | 3.8703 | 5,922,350,070 | 2022-08-31 |
| 752 | 2022-09-19 | 228,446,324 | -2,332,276 | 3.8574 | 5,922,350,070 | 2022-08-31 |
| 753 | 2022-09-16 | 230,778,600 | -8,452,488 | 3.8967 | 5,922,350,070 | 2022-08-31 |
| 754 | 2022-09-15 | 239,231,088 | -45,020 | 4.0395 | 5,922,350,070 | 2022-08-31 |
| 755 | 2022-09-14 | 239,276,108 | 3,378,396 | 4.0402 | 5,922,350,070 | 2022-08-31 |
| 756 | 2022-09-13 | 235,897,712 | -19,626,916 | 3.9832 | 5,922,350,070 | 2022-08-31 |
| 757 | 2022-09-09 | 255,524,628 | -434,940 | 4.3146 | 5,922,350,070 | 2022-08-31 |
| 758 | 2022-09-08 | 255,959,568 | -424,044 | 4.3219 | 5,922,350,070 | 2022-08-31 |
| 759 | 2022-09-07 | 256,383,612 | 734,163 | 4.3291 | 5,922,350,070 | 2022-08-31 |
| 760 | 2022-09-06 | 255,649,449 | 1,441,744 | 4.3167 | 5,922,350,070 | 2022-08-31 |
| 761 | 2022-09-05 | 254,207,705 | -5,602,761 | 4.2923 | 5,922,350,070 | 2022-08-31 |
| 762 | 2022-09-02 | 259,810,466 | -1,629,217 | 4.3869 | 5,922,350,070 | 2022-08-31 |
| 763 | 2022-09-01 | 261,439,683 | 13,335,185 | 4.4145 | 5,922,350,070 | 2022-08-31 |
| 764 | 2022-08-31 | 248,104,498 | -5,484,166 | 4.1893 | 5,922,350,070 | 2022-08-31 |
| 765 | 2022-08-30 | 253,588,664 | -181,472 | 4.2819 | 5,922,350,070 | 2022-07-31 |
| 766 | 2022-08-29 | 253,770,136 | 5,055,133 | 4.2850 | 5,922,350,070 | 2022-07-31 |
| 767 | 2022-08-26 | 248,715,003 | 79,436 | 4.1996 | 5,922,350,070 | 2022-07-31 |
| 768 | 2022-08-25 | 248,635,567 | 419,000 | 4.1983 | 5,922,350,070 | 2022-07-31 |
| 769 | 2022-08-24 | 248,216,567 | -86,432 | 4.1912 | 5,922,350,070 | 2022-07-31 |
| 770 | 2022-08-23 | 248,302,999 | -727,630 | 4.1926 | 5,922,350,070 | 2022-07-31 |
| 771 | 2022-08-22 | 249,030,629 | -560,624 | 4.2049 | 5,922,350,070 | 2022-07-31 |
| 772 | 2022-08-19 | 249,591,253 | 159,004 | 4.2144 | 5,922,350,070 | 2022-07-31 |
| 773 | 2022-08-18 | 249,432,249 | -266,025 | 4.2117 | 5,922,350,070 | 2022-07-31 |
| 774 | 2022-08-17 | 249,698,274 | 190,597 | 4.2162 | 5,922,350,070 | 2022-07-31 |
| 775 | 2022-08-16 | 249,507,677 | -1,237,598 | 4.2130 | 5,922,350,070 | 2022-07-31 |
| 776 | 2022-08-15 | 250,745,275 | 758,998 | 4.2339 | 5,922,350,070 | 2022-07-31 |
| 777 | 2022-08-12 | 249,986,277 | -3,516,341 | 4.2211 | 5,922,350,070 | 2022-07-31 |
| 778 | 2022-08-11 | 253,502,618 | 3,051,222 | 4.2804 | 5,922,350,070 | 2022-07-31 |
| 779 | 2022-08-10 | 250,451,396 | -1,927,190 | 4.2289 | 5,922,350,070 | 2022-07-31 |
| 780 | 2022-08-09 | 252,378,586 | -1,724,220 | 4.2615 | 5,922,350,070 | 2022-07-31 |
| 781 | 2022-08-08 | 254,102,806 | -12,394,212 | 4.2906 | 5,922,350,070 | 2022-07-31 |
| 782 | 2022-08-05 | 266,497,018 | 1,328,912 | 4.4999 | 5,922,350,070 | 2022-07-31 |
| 783 | 2022-08-04 | 265,168,106 | 11,831,347 | 4.4774 | 5,922,350,070 | 2022-07-31 |
| 784 | 2022-08-03 | 253,336,759 | -4,171 | 4.2776 | 5,922,350,070 | 2022-07-31 |
| 785 | 2022-08-02 | 253,340,930 | -606,145 | 4.2777 | 5,922,350,070 | 2022-07-31 |
| 786 | 2022-08-01 | 253,947,075 | -3,743,828 | 4.2879 | 5,922,350,070 | 2022-07-31 |
| 787 | 2022-07-29 | 257,690,903 | -1,775,340 | 4.3512 | 5,922,350,070 | 2022-06-30 |
| 788 | 2022-07-28 | 259,466,243 | -492,351 | 4.3811 | 5,922,350,070 | 2022-06-30 |
| 789 | 2022-07-27 | 259,958,594 | -9,398,429 | 4.3894 | 5,922,350,070 | 2022-06-30 |
| 790 | 2022-07-26 | 269,357,023 | -2,794,475 | 4.5481 | 5,922,350,070 | 2022-06-30 |
| 791 | 2022-07-25 | 272,151,498 | 2,810,051 | 4.5953 | 5,922,350,070 | 2022-06-30 |
| 792 | 2022-07-22 | 269,341,447 | 6,710,282 | 4.5479 | 5,922,350,070 | 2022-06-30 |
| 793 | 2022-07-21 | 262,631,165 | -10,241,712 | 4.4346 | 5,922,350,070 | 2022-06-30 |
| 794 | 2022-07-20 | 272,872,877 | 548,617 | 4.6075 | 5,922,350,070 | 2022-06-30 |
| 795 | 2022-07-19 | 272,324,260 | -14,172,353 | 4.5982 | 5,922,350,070 | 2022-06-30 |
| 796 | 2022-07-18 | 286,496,613 | -8,961,718 | 4.8375 | 5,922,350,070 | 2022-06-30 |
| 797 | 2022-07-15 | 295,458,331 | -844,336 | 4.9889 | 5,922,350,070 | 2022-06-30 |
| 798 | 2022-07-14 | 296,302,667 | -471,888 | 5.0031 | 5,922,350,070 | 2022-06-30 |
| 799 | 2022-07-13 | 296,774,555 | -633,257 | 5.0111 | 5,922,350,070 | 2022-06-30 |
| 800 | 2022-07-12 | 297,407,812 | 1,057,329 | 5.0218 | 5,922,350,070 | 2022-06-30 |
| 801 | 2022-07-11 | 296,350,483 | -3,170,599 | 5.0039 | 5,922,350,070 | 2022-06-30 |
| 802 | 2022-07-08 | 299,521,082 | -4,365,583 | 5.0575 | 5,922,350,070 | 2022-06-30 |
| 803 | 2022-07-07 | 303,886,665 | -774,141 | 5.1312 | 5,922,350,070 | 2022-06-30 |
| 804 | 2022-07-06 | 304,660,806 | -2,360,887 | 5.1443 | 5,922,350,070 | 2022-06-30 |
| 805 | 2022-07-05 | 307,021,693 | 1,751,558 | 5.1841 | 5,922,350,070 | 2022-06-30 |
| 806 | 2022-07-04 | 305,270,135 | -1,419,384 | 5.1545 | 5,922,350,070 | 2022-06-30 |
| 807 | 2022-06-30 | 306,689,519 | -4,119,080 | 5.1785 | 5,922,350,070 | 2022-06-30 |
| 808 | 2022-06-29 | 310,808,599 | -2,159,033 | 5.2481 | 5,922,350,070 | 2022-05-31 |
| 809 | 2022-06-28 | 312,967,632 | 1,879,119 | 5.2845 | 5,922,350,070 | 2022-05-31 |
| 810 | 2022-06-27 | 311,088,513 | -3,359,906 | 5.2528 | 5,922,350,070 | 2022-05-31 |
| 811 | 2022-06-24 | 314,448,419 | 2,856,540 | 5.3095 | 5,922,350,070 | 2022-05-31 |
| 812 | 2022-06-23 | 311,591,879 | -6,421,222 | 5.2613 | 5,922,350,070 | 2022-05-31 |
| 813 | 2022-06-22 | 318,013,101 | -2,452,780 | 5.3697 | 5,922,350,070 | 2022-05-31 |
| 814 | 2022-06-21 | 320,465,881 | -581,626 | 5.4111 | 5,922,350,070 | 2022-05-31 |
| 815 | 2022-06-20 | 321,047,507 | -2,536,956 | 5.4209 | 5,922,350,070 | 2022-05-31 |
| 816 | 2022-06-17 | 323,584,463 | 3,122,903 | 5.4638 | 5,922,350,070 | 2022-05-31 |
| 817 | 2022-06-16 | 320,461,560 | -2,696,923 | 5.4111 | 5,922,350,070 | 2022-05-31 |
| 818 | 2022-06-15 | 323,158,483 | 21,473,182 | 5.4566 | 5,922,350,070 | 2022-05-31 |
| 819 | 2022-06-14 | 301,685,301 | -3,206,790 | 5.0940 | 5,922,350,070 | 2022-05-31 |
| 820 | 2022-06-13 | 304,892,091 | 2,198,782 | 5.1482 | 5,922,350,070 | 2022-05-31 |
| 821 | 2022-06-10 | 302,693,309 | -1,920,317 | 5.1110 | 5,922,350,070 | 2022-05-31 |
| 822 | 2022-06-09 | 304,613,626 | 14,047,590 | 5.1435 | 5,922,350,070 | 2022-05-31 |
| 823 | 2022-06-08 | 290,566,036 | -6,752,980 | 4.9063 | 5,922,350,070 | 2022-05-31 |
| 824 | 2022-06-07 | 297,319,016 | -734,552 | 5.0203 | 5,922,350,070 | 2022-05-31 |
| 825 | 2022-06-06 | 298,053,568 | -10,116,776 | 5.0327 | 5,922,350,070 | 2022-05-31 |
| 826 | 2022-06-02 | 308,170,344 | -1,587,626 | 5.2035 | 5,922,350,070 | 2022-05-31 |
| 827 | 2022-06-01 | 309,757,970 | 1,819,266 | 5.2303 | 5,922,350,070 | 2022-05-31 |
| 828 | 2022-05-31 | 307,938,704 | 1,044,839 | 5.1996 | 5,922,350,070 | 2022-05-31 |
| 829 | 2022-05-30 | 306,893,865 | -7,231,402 | 5.1820 | 5,922,350,070 | 2022-04-30 |
| 830 | 2022-05-27 | 314,125,267 | -1,175,501 | 5.3041 | 5,922,350,070 | 2022-04-30 |
| 831 | 2022-05-26 | 315,300,768 | -1,995,859 | 5.3239 | 5,922,350,070 | 2022-04-30 |
| 832 | 2022-05-25 | 317,296,627 | -1,447,837 | 5.3576 | 5,922,350,070 | 2022-04-30 |
| 833 | 2022-05-24 | 318,744,464 | 8,684,834 | 5.3821 | 5,922,350,070 | 2022-04-30 |
| 834 | 2022-05-23 | 310,059,630 | 7,708,034 | 5.2354 | 5,922,350,070 | 2022-04-30 |
| 835 | 2022-05-20 | 302,351,596 | -2,487,846 | 5.1053 | 5,922,350,070 | 2022-04-30 |
| 836 | 2022-05-19 | 304,839,442 | 4,571,199 | 5.1473 | 5,922,350,070 | 2022-04-30 |
| 837 | 2022-05-18 | 300,268,243 | 1,832,920 | 5.0701 | 5,922,350,070 | 2022-04-30 |
| 838 | 2022-05-17 | 298,435,323 | 12,875,016 | 5.0391 | 5,922,350,070 | 2022-04-30 |
| 839 | 2022-05-16 | 285,560,307 | 1,434,009 | 4.8217 | 5,922,350,070 | 2022-04-30 |
| 840 | 2022-05-13 | 284,126,298 | -1,985,563 | 4.7975 | 5,922,350,070 | 2022-04-30 |
| 841 | 2022-05-12 | 286,111,861 | 4,374,839 | 4.8311 | 5,922,350,070 | 2022-04-30 |
| 842 | 2022-05-11 | 281,737,022 | -21,636,489 | 4.7572 | 5,922,350,070 | 2022-04-30 |
| 843 | 2022-05-10 | 303,373,511 | 18,147,216 | 5.1225 | 5,922,350,070 | 2022-04-30 |
| 844 | 2022-05-06 | 285,226,295 | 375,344 | 4.8161 | 5,922,350,070 | 2022-04-30 |
| 845 | 2022-05-05 | 284,850,951 | -452,723 | 4.8098 | 5,922,350,070 | 2022-04-30 |
| 846 | 2022-05-04 | 285,303,674 | -380,254 | 4.8174 | 5,922,350,070 | 2022-04-30 |
| 847 | 2022-05-03 | 285,683,928 | 409,985 | 4.8238 | 5,922,350,070 | 2022-04-30 |
| 848 | 2022-04-29 | 285,273,943 | 1,311,493 | 4.8169 | 5,922,350,070 | 2022-03-31 |
| 849 | 2022-04-28 | 283,962,450 | -816,162 | 4.7948 | 5,922,350,070 | 2022-03-31 |
| 850 | 2022-04-27 | 284,778,612 | 4,257,787 | 4.8085 | 5,922,350,070 | 2022-03-31 |
| 851 | 2022-04-26 | 280,520,825 | -322,918 | 4.7366 | 5,922,350,070 | 2022-03-31 |
| 852 | 2022-04-25 | 280,843,743 | 14,201,532 | 4.7421 | 5,922,350,070 | 2022-03-31 |
| 853 | 2022-04-22 | 266,642,211 | -5,235,349 | 4.5023 | 5,922,350,070 | 2022-03-31 |
| 854 | 2022-04-21 | 271,877,560 | 5,314,208 | 4.5907 | 5,922,350,070 | 2022-03-31 |
| 855 | 2022-04-20 | 266,563,352 | -2,049,389 | 4.5010 | 5,922,350,070 | 2022-03-31 |
| 856 | 2022-04-19 | 268,612,741 | -4,284,209 | 4.5356 | 5,922,350,070 | 2022-03-31 |
| 857 | 2022-04-14 | 272,896,950 | 19,041,403 | 4.6079 | 5,922,350,070 | 2022-03-31 |
| 858 | 2022-04-13 | 253,855,547 | -2,698,522 | 4.2864 | 5,922,350,070 | 2022-03-31 |
| 859 | 2022-04-12 | 256,554,069 | -1,394,877 | 4.3320 | 5,922,350,070 | 2022-03-31 |
| 860 | 2022-04-11 | 257,948,946 | -1,393,186 | 4.3555 | 5,922,350,070 | 2022-03-31 |
| 861 | 2022-04-08 | 259,342,132 | 3,090,986 | 4.3790 | 5,922,350,070 | 2022-03-31 |
| 862 | 2022-04-07 | 256,251,146 | 2,730,442 | 4.3268 | 5,922,350,070 | 2022-03-31 |
| 863 | 2022-04-06 | 253,520,704 | -1,774,536 | 4.2807 | 5,922,350,070 | 2022-03-31 |
| 864 | 2022-04-04 | 255,295,240 | -9,745,860 | 4.3107 | 5,922,350,070 | 2022-03-31 |
| 865 | 2022-04-01 | 265,041,100 | 1,351,374 | 4.4753 | 5,922,350,070 | 2022-03-31 |
| 866 | 2022-03-31 | 263,689,726 | -469,793 | 4.4525 | 5,922,350,070 | 2022-03-31 |
| 867 | 2022-03-30 | 264,159,519 | 303,674 | 4.4604 | 5,922,350,070 | 2022-02-28 |
| 868 | 2022-03-29 | 263,855,845 | -15,464,341 | 4.4553 | 5,922,350,070 | 2022-02-28 |
| 869 | 2022-03-28 | 279,320,186 | -222,525 | 4.7164 | 5,922,350,070 | 2022-02-28 |
| 870 | 2022-03-25 | 279,542,711 | 1,590,896 | 4.7201 | 5,922,350,070 | 2022-02-28 |
| 871 | 2022-03-24 | 277,951,815 | -399,220 | 4.6933 | 5,922,350,070 | 2022-02-28 |
| 872 | 2022-03-23 | 278,351,035 | 842,694 | 4.7000 | 5,922,350,070 | 2022-02-28 |
| 873 | 2022-03-22 | 277,508,341 | -637,850 | 4.6858 | 5,922,350,070 | 2022-02-28 |
| 874 | 2022-03-21 | 278,146,191 | 830,693 | 4.6966 | 5,922,350,070 | 2022-02-28 |
| 875 | 2022-03-18 | 277,315,498 | -1,988,216 | 4.6825 | 5,922,350,070 | 2022-02-28 |
| 876 | 2022-03-17 | 279,303,714 | -2,105,036 | 4.7161 | 5,922,350,070 | 2022-02-28 |
| 877 | 2022-03-16 | 281,408,750 | -8,133,720 | 4.7516 | 5,922,350,070 | 2022-02-28 |
| 878 | 2022-03-15 | 289,542,470 | 1,247,514 | 4.8890 | 5,922,350,070 | 2022-02-28 |
| 879 | 2022-03-14 | 288,294,956 | -4,077,572 | 4.8679 | 5,922,350,070 | 2022-02-28 |
| 880 | 2022-03-11 | 292,372,528 | 4,724,560 | 4.9368 | 5,922,350,070 | 2022-02-28 |
| 881 | 2022-03-10 | 287,647,968 | 3,020,873 | 4.8570 | 5,922,350,070 | 2022-02-28 |
| 882 | 2022-03-09 | 284,627,095 | 6,978,404 | 4.8060 | 5,922,350,070 | 2022-02-28 |
| 883 | 2022-03-08 | 277,648,691 | -2,630,837 | 4.6882 | 5,922,350,070 | 2022-02-28 |
| 884 | 2022-03-07 | 280,279,528 | 136,575 | 4.7326 | 5,922,350,070 | 2022-02-28 |
| 885 | 2022-03-04 | 280,142,953 | 1,220,165 | 4.7303 | 5,922,350,070 | 2022-02-28 |
| 886 | 2022-03-03 | 278,922,788 | 1,245,843 | 4.7097 | 5,922,350,070 | 2022-02-28 |
| 887 | 2022-03-02 | 277,676,945 | -1,090,820 | 4.6886 | 5,922,350,070 | 2022-02-28 |
| 888 | 2022-03-01 | 278,767,765 | 171,946 | 4.7070 | 5,922,350,070 | 2022-02-28 |
| 889 | 2022-02-28 | 278,595,819 | -238,782 | 4.7041 | 5,922,350,070 | 2022-02-28 |
| 890 | 2022-02-25 | 278,834,601 | -1,645,291 | 4.7082 | 5,922,350,070 | 2022-01-31 |
| 891 | 2022-02-24 | 280,479,892 | 4,665,546 | 4.7360 | 5,922,350,070 | 2022-01-31 |
| 892 | 2022-02-23 | 275,814,346 | -4,469,655 | 4.6572 | 5,922,350,070 | 2022-01-31 |
| 893 | 2022-02-22 | 280,284,001 | -3,703,953 | 4.7326 | 5,922,350,070 | 2022-01-31 |
| 894 | 2022-02-21 | 283,987,954 | -476,625 | 4.7952 | 5,922,350,070 | 2022-01-31 |
| 895 | 2022-02-18 | 284,464,579 | 1,912,343 | 4.8032 | 5,922,350,070 | 2022-01-31 |
| 896 | 2022-02-17 | 282,552,236 | -449,928 | 4.7709 | 5,922,350,070 | 2022-01-31 |
| 897 | 2022-02-16 | 283,002,164 | 67,333 | 4.7785 | 5,922,350,070 | 2022-01-31 |
| 898 | 2022-02-15 | 282,934,831 | -1,921,874 | 4.7774 | 5,922,350,070 | 2022-01-31 |
| 899 | 2022-02-14 | 284,856,705 | -330,607 | 4.8099 | 5,922,350,070 | 2022-01-31 |
| 900 | 2022-02-11 | 285,187,312 | 3,500,242 | 4.8154 | 5,922,350,070 | 2022-01-31 |
| 901 | 2022-02-10 | 281,687,070 | 1,968,957 | 4.7563 | 5,922,350,070 | 2022-01-31 |
| 902 | 2022-02-09 | 279,718,113 | -1,013,039 | 4.7231 | 5,922,350,070 | 2022-01-31 |
| 903 | 2022-02-08 | 280,731,152 | -1,777,848 | 4.7402 | 5,922,350,070 | 2022-01-31 |
| 904 | 2022-02-07 | 282,509,000 | 2,960,828 | 4.7702 | 5,922,350,070 | 2022-01-31 |
| 905 | 2022-02-04 | 279,548,172 | 1,661,098 | 4.7202 | 5,922,350,070 | 2022-01-31 |
| 906 | 2022-01-31 | 277,887,074 | 0 | 4.6922 | 5,922,350,070 | 2022-01-31 |
| 907 | 2022-01-28 | 277,887,074 | 14,219,907 | 4.6922 | 5,922,350,070 | 2021-12-31 |
| 908 | 2022-01-27 | 263,667,167 | 6,513,002 | 4.4521 | 5,922,350,070 | 2021-12-31 |
| 909 | 2022-01-26 | 257,154,165 | -10,377,138 | 4.3421 | 5,922,350,070 | 2021-12-31 |
| 910 | 2022-01-25 | 267,531,303 | 4,609,969 | 4.5173 | 5,922,350,070 | 2021-12-31 |
| 911 | 2022-01-24 | 262,921,334 | -2,688,857 | 4.4395 | 5,922,350,070 | 2021-12-31 |
| 912 | 2022-01-21 | 265,610,191 | 2,970,727 | 4.4849 | 5,922,350,070 | 2021-12-31 |
| 913 | 2022-01-20 | 262,639,464 | 285,838 | 4.4347 | 5,922,350,070 | 2021-12-31 |
| 914 | 2022-01-19 | 262,353,626 | -1,555,841 | 4.4299 | 5,922,350,070 | 2021-12-31 |
| 915 | 2022-01-18 | 263,909,467 | -3,948,247 | 4.4562 | 5,922,350,070 | 2021-12-31 |
| 916 | 2022-01-17 | 267,857,714 | 3,026,582 | 4.5228 | 5,922,350,070 | 2021-12-31 |
| 917 | 2022-01-14 | 264,831,132 | -4,894,300 | 4.4717 | 5,922,350,070 | 2021-12-31 |
| 918 | 2022-01-13 | 269,725,432 | 3,372,135 | 4.5544 | 5,922,350,070 | 2021-12-31 |
| 919 | 2022-01-12 | 266,353,297 | 8,654,146 | 4.4974 | 5,922,350,070 | 2021-12-31 |
| 920 | 2022-01-11 | 257,699,151 | -10,239,517 | 4.3513 | 5,922,350,070 | 2021-12-31 |
| 921 | 2022-01-10 | 267,938,668 | -2,607,979 | 4.5242 | 5,922,350,070 | 2021-12-31 |
| 922 | 2022-01-07 | 270,546,647 | 2,284,514 | 4.5682 | 5,922,350,070 | 2021-12-31 |
| 923 | 2022-01-06 | 268,262,133 | -8,668,736 | 4.5297 | 5,922,350,070 | 2021-12-31 |
| 924 | 2022-01-05 | 276,930,869 | -1,008,386 | 4.6760 | 5,922,350,070 | 2021-12-31 |
| 925 | 2022-01-04 | 277,939,255 | -768,024 | 4.6931 | 5,922,350,070 | 2021-12-31 |
| 926 | 2022-01-03 | 278,707,279 | 4,967,679 | 4.7060 | 5,922,350,070 | 2021-12-31 |
| 927 | 2021-12-31 | 273,739,600 | 0 | 4.6221 | 5,922,350,070 | 2021-12-31 |
| 928 | 2021-12-30 | 273,739,600 | -101,123 | 4.6221 | 5,922,350,070 | 2021-11-30 |
| 929 | 2021-12-29 | 273,840,723 | -1,524,397 | 4.6239 | 5,922,350,070 | 2021-11-30 |
| 930 | 2021-12-28 | 275,365,120 | 7,080,386 | 4.6496 | 5,922,350,070 | 2021-11-30 |
| 931 | 2021-12-24 | 268,284,734 | 0 | 4.5300 | 5,922,350,070 | 2021-11-30 |
| 932 | 2021-12-23 | 268,284,734 | -5,330 | 4.5300 | 5,922,350,070 | 2021-11-30 |
| 933 | 2021-12-22 | 268,290,064 | -804,619 | 4.5301 | 5,922,350,070 | 2021-11-30 |
| 934 | 2021-12-21 | 269,094,683 | -9,551,178 | 4.5437 | 5,922,350,070 | 2021-11-30 |
| 935 | 2021-12-20 | 278,645,861 | 9,151,590 | 4.7050 | 5,922,350,070 | 2021-11-30 |
| 936 | 2021-12-17 | 269,494,271 | 214,612 | 4.5505 | 5,922,350,070 | 2021-11-30 |
| 937 | 2021-12-16 | 269,279,659 | -19,724,123 | 4.5468 | 5,922,350,070 | 2021-11-30 |
| 938 | 2021-12-15 | 289,003,782 | -597,843 | 4.8799 | 5,922,350,070 | 2021-11-30 |
| 939 | 2021-12-14 | 289,601,625 | -3,896,821 | 4.8900 | 5,922,350,070 | 2021-11-30 |
| 940 | 2021-12-13 | 293,498,446 | 2,028,679 | 4.9558 | 5,922,350,070 | 2021-11-30 |
| 941 | 2021-12-10 | 291,469,767 | -899,722 | 4.9215 | 5,922,350,070 | 2021-11-30 |
| 942 | 2021-12-09 | 292,369,489 | -12,605,645 | 4.9367 | 5,922,350,070 | 2021-11-30 |
| 943 | 2021-12-08 | 304,975,134 | 23,017,970 | 5.1496 | 5,922,350,070 | 2021-11-30 |
| 944 | 2021-12-07 | 281,957,164 | 1,779,929 | 4.7609 | 5,922,350,070 | 2021-11-30 |
| 945 | 2021-12-06 | 280,177,235 | -3,143,098 | 4.7308 | 5,922,350,070 | 2021-11-30 |
| 946 | 2021-12-03 | 283,320,333 | 567,010 | 4.7839 | 5,922,350,070 | 2021-11-30 |
| 947 | 2021-12-02 | 282,753,323 | 732,992 | 4.7743 | 5,922,350,070 | 2021-11-30 |
| 948 | 2021-12-01 | 282,020,331 | -5,466,036 | 4.7620 | 5,922,350,070 | 2021-11-30 |
| 949 | 2021-11-30 | 287,486,367 | -9,227,763 | 4.8543 | 5,922,350,070 | 2021-11-30 |
| 950 | 2021-11-29 | 296,714,130 | 4,607,038 | 5.0101 | 5,922,350,070 | 2021-10-31 |
| 951 | 2021-11-26 | 292,107,092 | -19,396,082 | 4.9323 | 5,922,350,070 | 2021-10-31 |
| 952 | 2021-11-25 | 311,503,174 | -4,551,351 | 5.2598 | 5,922,350,070 | 2021-10-31 |
| 953 | 2021-11-24 | 316,054,525 | 4,984,774 | 5.3366 | 5,922,350,070 | 2021-10-31 |
| 954 | 2021-11-23 | 311,069,751 | 15,063,318 | 5.2525 | 5,922,350,070 | 2021-10-31 |
| 955 | 2021-11-22 | 296,006,433 | -1,045,894 | 4.9981 | 5,922,350,070 | 2021-10-31 |
| 956 | 2021-11-19 | 297,052,327 | 1,071,170 | 5.0158 | 5,922,350,070 | 2021-10-31 |
| 957 | 2021-11-18 | 295,981,157 | -3,147,585 | 4.9977 | 5,922,350,070 | 2021-10-31 |
| 958 | 2021-11-17 | 299,128,742 | -2,985,824 | 5.0508 | 5,922,350,070 | 2021-10-31 |
| 959 | 2021-11-16 | 302,114,566 | 1,779,314 | 5.1013 | 5,922,350,070 | 2021-10-31 |
| 960 | 2021-11-15 | 300,335,252 | 995,361 | 5.0712 | 5,922,350,070 | 2021-10-31 |
| 961 | 2021-11-12 | 299,339,891 | -1,495,572 | 5.0544 | 5,922,350,070 | 2021-10-31 |
| 962 | 2021-11-11 | 300,835,463 | -4,942,051 | 5.0797 | 5,922,350,070 | 2021-10-31 |
| 963 | 2021-11-10 | 305,777,514 | 518,492 | 5.1631 | 5,922,350,070 | 2021-10-31 |
| 964 | 2021-11-09 | 305,259,022 | -437,193 | 5.1544 | 5,922,350,070 | 2021-10-31 |
| 965 | 2021-11-08 | 305,696,215 | 835,434 | 5.1617 | 5,922,350,070 | 2021-10-31 |
| 966 | 2021-11-05 | 304,860,781 | -1,845,059 | 5.1476 | 5,922,350,070 | 2021-10-31 |
| 967 | 2021-11-04 | 306,705,840 | 106,370 | 5.1788 | 5,922,350,070 | 2021-10-31 |
| 968 | 2021-11-03 | 306,599,470 | 15,744,545 | 5.1770 | 5,922,350,070 | 2021-10-31 |
| 969 | 2021-11-02 | 290,854,925 | 784,683 | 4.9111 | 5,922,350,070 | 2021-10-31 |
| 970 | 2021-11-01 | 290,070,242 | -101,255 | 4.8979 | 5,922,350,070 | 2021-10-31 |
| 971 | 2021-10-29 | 290,171,497 | -201,231 | 4.8996 | 5,922,350,070 | 2021-09-30 |
| 972 | 2021-10-28 | 290,372,728 | 99,647 | 4.9030 | 5,922,350,070 | 2021-09-30 |
| 973 | 2021-10-27 | 290,273,081 | -1,444,787 | 4.9013 | 5,922,350,070 | 2021-09-30 |
| 974 | 2021-10-26 | 291,717,868 | 1,577,479 | 4.9257 | 5,922,350,070 | 2021-09-30 |
| 975 | 2021-10-25 | 290,140,389 | 8,320,070 | 4.8991 | 5,922,350,070 | 2021-09-30 |
| 976 | 2021-10-22 | 281,820,319 | 579,933 | 4.7586 | 5,922,350,070 | 2021-09-30 |
| 977 | 2021-10-21 | 281,240,386 | 1,038,180 | 4.7488 | 5,922,350,070 | 2021-09-30 |
| 978 | 2021-10-20 | 280,202,206 | 1,833,815 | 4.7313 | 5,922,350,070 | 2021-09-30 |
| 979 | 2021-10-19 | 278,368,391 | -488,156 | 4.7003 | 5,922,350,070 | 2021-09-30 |
| 980 | 2021-10-18 | 278,856,547 | 2,690,005 | 4.7085 | 5,922,350,070 | 2021-09-30 |
| 981 | 2021-10-15 | 276,166,542 | 337,747 | 4.6631 | 5,922,350,070 | 2021-09-30 |
| 982 | 2021-10-12 | 275,828,795 | -2,920,346 | 4.6574 | 5,922,350,070 | 2021-09-30 |
| 983 | 2021-10-11 | 278,749,141 | 2,739,360 | 4.7067 | 5,922,350,070 | 2021-09-30 |
| 984 | 2021-10-08 | 276,009,781 | -11,170,773 | 4.6605 | 5,922,350,070 | 2021-09-30 |
| 985 | 2021-10-07 | 287,180,554 | 13,700,341 | 4.8491 | 5,922,350,070 | 2021-09-30 |
| 986 | 2021-10-06 | 273,480,213 | 1,085,713 | 4.6178 | 5,922,350,070 | 2021-09-30 |
| 987 | 2021-10-05 | 272,394,500 | 382,974 | 4.5994 | 5,922,350,070 | 2021-09-30 |
| 988 | 2021-10-04 | 272,011,526 | -1,412,021 | 4.5930 | 5,922,350,070 | 2021-09-30 |
| 989 | 2021-09-30 | 273,423,547 | 485,419 | 4.6168 | 5,922,350,070 | 2021-09-30 |
| 990 | 2021-09-29 | 272,938,128 | -1,564,287 | 4.6086 | 5,922,350,070 | 2021-08-31 |
| 991 | 2021-09-28 | 274,502,415 | 1,023,133 | 4.6350 | 5,922,350,070 | 2021-08-31 |
| 992 | 2021-09-27 | 273,479,282 | 46,529 | 4.6177 | 5,922,350,070 | 2021-08-31 |
| 993 | 2021-09-24 | 273,432,753 | 1,114,669 | 4.6170 | 5,922,350,070 | 2021-08-31 |
| 994 | 2021-09-23 | 272,318,084 | 1,182,438 | 4.5981 | 5,922,350,070 | 2021-08-31 |
| 995 | 2021-09-21 | 271,135,646 | -275,412 | 4.5782 | 5,922,350,070 | 2021-08-31 |
| 996 | 2021-09-20 | 271,411,058 | -390,429 | 4.5828 | 5,922,350,070 | 2021-08-31 |
| 997 | 2021-09-17 | 271,801,487 | -1,744,027 | 4.5894 | 5,922,350,070 | 2021-08-31 |
| 998 | 2021-09-16 | 273,545,514 | 625,187 | 4.6189 | 5,922,350,070 | 2021-08-31 |
| 999 | 2021-09-15 | 272,920,327 | -2,393,101 | 4.6083 | 5,922,350,070 | 2021-08-31 |
| 1000 | 2021-09-14 | 275,313,428 | -309,645 | 4.6487 | 5,922,350,070 | 2021-08-31 |
| 1001 | 2021-09-13 | 275,623,073 | 1,353,422 | 4.6539 | 5,922,350,070 | 2021-08-31 |
| 1002 | 2021-09-10 | 274,269,651 | -129,453 | 4.6311 | 5,922,350,070 | 2021-08-31 |
| 1003 | 2021-09-09 | 274,399,104 | 189,512 | 4.6333 | 5,922,350,070 | 2021-08-31 |
| 1004 | 2021-09-08 | 274,209,592 | -426,105 | 4.6301 | 5,922,350,070 | 2021-08-31 |
| 1005 | 2021-09-07 | 274,635,697 | 714,167 | 4.6373 | 5,922,350,070 | 2021-08-31 |
| 1006 | 2021-09-06 | 273,921,530 | 407,005 | 4.6252 | 5,922,350,070 | 2021-08-31 |
| 1007 | 2021-09-03 | 273,514,525 | -606,272 | 4.6183 | 5,922,350,070 | 2021-08-31 |
| 1008 | 2021-09-02 | 274,120,797 | 1,387,619 | 4.6286 | 5,922,350,070 | 2021-08-31 |
| 1009 | 2021-09-01 | 272,733,178 | 2,711,209 | 4.6052 | 5,922,350,070 | 2021-08-31 |
| 1010 | 2021-08-31 | 270,021,969 | -21,544 | 4.5594 | 5,922,350,070 | 2021-08-31 |
| 1011 | 2021-08-30 | 270,043,513 | -2,710,274 | 4.5597 | 5,922,350,070 | 2021-07-31 |
| 1012 | 2021-08-27 | 272,753,787 | 828,971 | 4.6055 | 5,922,350,070 | 2021-07-31 |
| 1013 | 2021-08-26 | 271,924,816 | 1,330,107 | 4.5915 | 5,922,350,070 | 2021-07-31 |
| 1014 | 2021-08-25 | 270,594,709 | -1,117,660 | 4.5690 | 5,922,350,070 | 2021-07-31 |
| 1015 | 2021-08-24 | 271,712,369 | -497,434 | 4.5879 | 5,922,350,070 | 2021-07-31 |
| 1016 | 2021-08-23 | 272,209,803 | 591,917 | 4.5963 | 5,922,350,070 | 2021-07-31 |
| 1017 | 2021-08-20 | 271,617,886 | -1,373,341 | 4.5863 | 5,922,350,070 | 2021-07-31 |
| 1018 | 2021-08-19 | 272,991,227 | -1,083,713 | 4.6095 | 5,922,350,070 | 2021-07-31 |
| 1019 | 2021-08-18 | 274,074,940 | -207,461 | 4.6278 | 5,922,350,070 | 2021-07-31 |
| 1020 | 2021-08-17 | 274,282,401 | 604,640 | 4.6313 | 5,922,350,070 | 2021-07-31 |
| 1021 | 2021-08-16 | 273,677,761 | -1,766,507 | 4.6211 | 5,922,350,070 | 2021-07-31 |
| 1022 | 2021-08-13 | 275,444,268 | -1,360,056 | 4.6509 | 5,922,350,070 | 2021-07-31 |
| 1023 | 2021-08-12 | 276,804,324 | -217,437 | 4.6739 | 5,922,350,070 | 2021-07-31 |
| 1024 | 2021-08-11 | 277,021,761 | 35,622 | 4.6776 | 5,922,350,070 | 2021-07-31 |
| 1025 | 2021-08-10 | 276,986,139 | 726,958 | 4.6770 | 5,922,350,070 | 2021-07-31 |
| 1026 | 2021-08-09 | 276,259,181 | -611,623 | 4.6647 | 5,922,350,070 | 2021-07-31 |
| 1027 | 2021-08-06 | 276,870,804 | -652,967 | 4.6750 | 5,922,350,070 | 2021-07-31 |
| 1028 | 2021-08-05 | 277,523,771 | 1,029,571 | 4.6860 | 5,922,350,070 | 2021-07-31 |
| 1029 | 2021-08-04 | 276,494,200 | 826,703 | 4.6687 | 5,922,350,070 | 2021-07-31 |
| 1030 | 2021-08-03 | 275,667,497 | 320,770 | 4.6547 | 5,922,350,070 | 2021-07-31 |
| 1031 | 2021-08-02 | 275,346,727 | 1,044,638 | 4.6493 | 5,922,350,070 | 2021-07-31 |
| 1032 | 2021-07-30 | 274,302,089 | 1,557,634 | 4.6316 | 5,922,350,070 | 2021-06-30 |
| 1033 | 2021-07-29 | 272,744,455 | -3,931,988 | 4.6053 | 5,922,350,070 | 2021-06-30 |
| 1034 | 2021-07-28 | 276,676,443 | -1,207,976 | 4.6717 | 5,922,350,070 | 2021-06-30 |
| 1035 | 2021-07-27 | 277,884,419 | -924,953 | 4.6921 | 5,922,350,070 | 2021-06-30 |
| 1036 | 2021-07-26 | 278,809,372 | 381,624 | 4.7077 | 5,922,350,070 | 2021-06-30 |
| 1037 | 2021-07-23 | 278,427,748 | 1,173,252 | 4.7013 | 5,922,350,070 | 2021-06-30 |
| 1038 | 2021-07-22 | 277,254,496 | 1,210,793 | 4.6815 | 5,922,350,070 | 2021-06-30 |
| 1039 | 2021-07-21 | 276,043,703 | -1,789,335 | 4.6611 | 5,922,350,070 | 2021-06-30 |
| 1040 | 2021-07-20 | 277,833,038 | 395,016 | 4.6913 | 5,922,350,070 | 2021-06-30 |
| 1041 | 2021-07-19 | 277,438,022 | -702,944 | 4.6846 | 5,922,350,070 | 2021-06-30 |
| 1042 | 2021-07-16 | 278,140,966 | -109,122 | 4.6965 | 5,922,350,070 | 2021-06-30 |
| 1043 | 2021-07-15 | 278,250,088 | -2,034,935 | 4.6983 | 5,922,350,070 | 2021-06-30 |
| 1044 | 2021-07-14 | 280,285,023 | -1,498,175 | 4.7327 | 5,922,350,070 | 2021-06-30 |
| 1045 | 2021-07-13 | 281,783,198 | 25,843,322 | 4.7580 | 5,922,350,070 | 2021-06-30 |
| 1046 | 2021-07-12 | 255,939,876 | -1,606,008 | 4.3216 | 5,922,350,070 | 2021-06-30 |
| 1047 | 2021-07-09 | 257,545,884 | -299,508 | 4.3487 | 5,922,350,070 | 2021-06-30 |
| 1048 | 2021-07-08 | 257,845,392 | -257,463 | 4.3538 | 5,922,350,070 | 2021-06-30 |
| 1049 | 2021-07-07 | 258,102,855 | 2,190,915 | 4.3581 | 5,922,350,070 | 2021-06-30 |
| 1050 | 2021-07-06 | 255,911,940 | -2,423,535 | 4.3211 | 5,922,350,070 | 2021-06-30 |
| 1051 | 2021-07-05 | 258,335,475 | -2,998,915 | 4.3620 | 5,922,350,070 | 2021-06-30 |
| 1052 | 2021-07-02 | 261,334,390 | -853,708 | 4.4127 | 5,922,350,070 | 2021-06-30 |
| 1053 | 2021-06-30 | 262,188,098 | -996,631 | 4.4271 | 5,922,350,070 | 2021-06-30 |
| 1054 | 2021-06-29 | 263,184,729 | 37,520 | 4.4439 | 5,922,350,070 | 2021-05-31 |
| 1055 | 2021-06-28 | 263,147,209 | 3,518,074 | 4.4433 | 5,922,350,070 | 2021-05-31 |
| 1056 | 2021-06-25 | 259,629,135 | 3,230,306 | 4.3839 | 5,922,350,070 | 2021-05-31 |
| 1057 | 2021-06-24 | 256,398,829 | -6,638,395 | 4.3293 | 5,922,350,070 | 2021-05-31 |
| 1058 | 2021-06-23 | 263,037,224 | 8,719,067 | 4.4414 | 5,922,350,070 | 2021-05-31 |
| 1059 | 2021-06-22 | 254,318,157 | 2,272,984 | 4.2942 | 5,922,350,070 | 2021-05-31 |
| 1060 | 2021-06-21 | 252,045,173 | 337,866 | 4.2558 | 5,922,350,070 | 2021-05-31 |
| 1061 | 2021-06-18 | 251,707,307 | -624,445 | 4.2501 | 5,922,350,070 | 2021-05-31 |
| 1062 | 2021-06-17 | 252,331,752 | -423,934 | 4.2607 | 5,922,350,070 | 2021-05-31 |
| 1063 | 2021-06-16 | 252,755,686 | -5,145,982 | 4.2678 | 5,922,350,070 | 2021-05-31 |
| 1064 | 2021-06-15 | 257,901,668 | -11,516,645 | 4.3547 | 5,922,350,070 | 2021-05-31 |
| 1065 | 2021-06-11 | 269,418,313 | -18,958,675 | 4.5492 | 5,922,350,070 | 2021-05-31 |
| 1066 | 2021-06-10 | 288,376,988 | -19,066,891 | 4.8693 | 5,922,350,070 | 2021-05-31 |
| 1067 | 2021-06-09 | 307,443,879 | -765,134 | 5.1912 | 5,922,350,070 | 2021-05-31 |
| 1068 | 2021-06-08 | 308,209,013 | -1,849,823 | 5.2042 | 5,922,350,070 | 2021-05-31 |
| 1069 | 2021-06-07 | 310,058,836 | -252,024 | 5.2354 | 5,922,350,070 | 2021-05-31 |
| 1070 | 2021-06-04 | 310,310,860 | 17,281,854 | 5.2397 | 5,922,350,070 | 2021-05-31 |
| 1071 | 2021-06-03 | 293,029,006 | -1,022,064 | 4.9479 | 5,922,350,070 | 2021-05-31 |
| 1072 | 2021-06-02 | 294,051,070 | -45,337,150 | 4.9651 | 5,922,350,070 | 2021-05-31 |
| 1073 | 2021-06-01 | 339,388,220 | -12,555,165 | 5.7306 | 5,922,350,070 | 2021-05-31 |
| 1074 | 2021-05-31 | 351,943,385 | 1,718,263 | 5.9426 | 5,922,350,070 | 2021-05-31 |
| 1075 | 2021-05-28 | 350,225,122 | -69,172 | 5.9136 | 5,922,350,070 | 2021-04-30 |
| 1076 | 2021-05-27 | 350,294,294 | 11,303,740 | 5.9148 | 5,922,350,070 | 2021-04-30 |
| 1077 | 2021-05-26 | 338,990,554 | -3,222,845 | 5.7239 | 5,922,350,070 | 2021-04-30 |
| 1078 | 2021-05-25 | 342,213,399 | 51,919,989 | 5.7783 | 5,922,350,070 | 2021-04-30 |
| 1079 | 2021-05-24 | 290,293,410 | 14,094,671 | 4.9017 | 5,922,350,070 | 2021-04-30 |
| 1080 | 2021-05-21 | 276,198,739 | 1,077,656 | 4.6637 | 5,922,350,070 | 2021-04-30 |
| 1081 | 2021-05-20 | 275,121,083 | 11,314,476 | 4.6455 | 5,922,350,070 | 2021-04-30 |
| 1082 | 2021-05-18 | 263,806,607 | 4,769,446 | 4.4544 | 5,922,350,070 | 2021-04-30 |
| 1083 | 2021-05-17 | 259,037,161 | 1,570,041 | 4.3739 | 5,922,350,070 | 2021-04-30 |
| 1084 | 2021-05-14 | 257,467,120 | 641,749 | 4.3474 | 5,922,350,070 | 2021-04-30 |
| 1085 | 2021-05-13 | 256,825,371 | -3,371,009 | 4.3365 | 5,922,350,070 | 2021-04-30 |
| 1086 | 2021-05-12 | 260,196,380 | -68,843 | 4.3935 | 5,922,350,070 | 2021-04-30 |
| 1087 | 2021-05-11 | 260,265,223 | -54,550 | 4.3946 | 5,922,350,070 | 2021-04-30 |
| 1088 | 2021-05-10 | 260,319,773 | -8,161,056 | 4.3955 | 5,922,350,070 | 2021-04-30 |
| 1089 | 2021-05-07 | 268,480,829 | -695,081 | 4.5333 | 5,922,350,070 | 2021-04-30 |
| 1090 | 2021-05-06 | 269,175,910 | 7,093,028 | 4.5451 | 5,922,350,070 | 2021-04-30 |
| 1091 | 2021-05-05 | 262,082,882 | -1,681,934 | 4.4253 | 5,922,350,070 | 2021-04-30 |
| 1092 | 2021-05-04 | 263,764,816 | -795,973 | 4.4537 | 5,922,350,070 | 2021-04-30 |
| 1093 | 2021-05-03 | 264,560,789 | -6,805,040 | 4.4672 | 5,922,350,070 | 2021-04-30 |
| 1094 | 2021-04-30 | 271,365,829 | 294,432 | 4.5821 | 5,922,350,070 | 2021-04-30 |
| 1095 | 2021-04-29 | 271,071,397 | -3,939,672 | 4.5771 | 5,922,350,070 | 2021-04-19 |
| 1096 | 2021-04-28 | 275,011,069 | 2,780,295 | 4.6436 | 5,922,350,070 | 2021-04-19 |
| 1097 | 2021-04-27 | 272,230,774 | 1,087,580 | 4.5967 | 5,922,350,070 | 2021-04-19 |
| 1098 | 2021-04-26 | 271,143,194 | -3,268,873 | 4.5783 | 5,922,350,070 | 2021-04-19 |
| 1099 | 2021-04-23 | 274,412,067 | 779,086 | 4.6335 | 5,922,350,070 | 2021-04-19 |
| 1100 | 2021-04-22 | 273,632,981 | -890,020 | 4.6203 | 5,922,350,070 | 2021-04-19 |
| 1101 | 2021-04-21 | 274,523,001 | -1,840,980 | 4.6354 | 5,922,350,070 | 2021-04-19 |
| 1102 | 2021-04-20 | 276,363,981 | 83,199,965 | 4.6665 | 5,922,350,070 | 2021-04-19 |
| 1103 | 2021-04-19 | 193,164,016 | 5,535,204 | 3.2616 | 5,922,350,070 | 2021-04-19 |
| 1104 | 2021-04-16 | 187,628,812 | 3,101,082 | 3.1699 | 5,918,991,200 | 2021-03-31 |
| 1105 | 2021-04-15 | 184,527,730 | 2,726,621 | 3.1176 | 5,918,991,200 | 2021-03-31 |
| 1106 | 2021-04-14 | 181,801,109 | -1,978,877 | 3.0715 | 5,918,991,200 | 2021-03-31 |
| 1107 | 2021-04-13 | 183,779,986 | -18,896 | 3.1049 | 5,918,991,200 | 2021-03-31 |
| 1108 | 2021-04-12 | 183,798,882 | 4,692,515 | 3.1052 | 5,918,991,200 | 2021-03-31 |
| 1109 | 2021-04-09 | 179,106,367 | -3,408,101 | 3.0260 | 5,918,991,200 | 2021-03-31 |
| 1110 | 2021-04-08 | 182,514,468 | 835,876 | 3.0835 | 5,918,991,200 | 2021-03-31 |
| 1111 | 2021-04-07 | 181,678,592 | -6,474,922 | 3.0694 | 5,918,991,200 | 2021-03-31 |
| 1112 | 2021-04-01 | 188,153,514 | -1,648,174 | 3.1788 | 5,918,991,200 | 2021-03-31 |
| 1113 | 2021-03-31 | 189,801,688 | -5,468,476 | 3.2067 | 5,918,991,200 | 2021-03-31 |
| 1114 | 2021-03-30 | 195,270,164 | 384,368 | 3.2990 | 5,918,991,200 | 2021-02-28 |
| 1115 | 2021-03-29 | 194,885,796 | -11,133 | 3.2926 | 5,918,991,200 | 2021-02-28 |
| 1116 | 2021-03-26 | 194,896,929 | 692,403 | 3.2927 | 5,918,991,200 | 2021-02-28 |
| 1117 | 2021-03-25 | 194,204,526 | -14,115 | 3.2810 | 5,918,991,200 | 2021-02-28 |
| 1118 | 2021-03-24 | 194,218,641 | 179,882 | 3.2813 | 5,918,991,200 | 2021-02-28 |
| 1119 | 2021-03-23 | 194,038,759 | -318,854 | 3.2782 | 5,918,991,200 | 2021-02-28 |
| 1120 | 2021-03-22 | 194,357,613 | -59,703 | 3.2836 | 5,918,991,200 | 2021-02-28 |
| 1121 | 2021-03-19 | 194,417,316 | 20,414,680 | 3.2846 | 5,918,991,200 | 2021-02-28 |
| 1122 | 2021-03-18 | 174,002,636 | 1,316,967 | 2.9397 | 5,918,991,200 | 2021-02-28 |
| 1123 | 2021-03-17 | 172,685,669 | 1,725,354 | 2.9175 | 5,918,991,200 | 2021-02-28 |
| 1124 | 2021-03-16 | 170,960,315 | -2,182,496 | 2.8883 | 5,918,991,200 | 2021-02-28 |
| 1125 | 2021-03-15 | 173,142,811 | -7,839,419 | 2.9252 | 5,918,991,200 | 2021-02-28 |
| 1126 | 2021-03-12 | 180,982,230 | 824,993 | 3.0577 | 5,918,991,200 | 2021-02-28 |
| 1127 | 2021-03-11 | 180,157,237 | 1,843,101 | 3.0437 | 5,918,991,200 | 2021-02-28 |
| 1128 | 2021-03-10 | 178,314,136 | -5,011,602 | 3.0126 | 5,918,991,200 | 2021-02-28 |
| 1129 | 2021-03-09 | 183,325,738 | 7,414,269 | 3.0972 | 5,918,991,200 | 2021-02-28 |
| 1130 | 2021-03-08 | 175,911,469 | 1,047,533 | 2.9720 | 5,918,991,200 | 2021-02-28 |
| 1131 | 2021-03-05 | 174,863,936 | -8,723,104 | 2.9543 | 5,918,991,200 | 2021-02-28 |
| 1132 | 2021-03-04 | 183,587,040 | -337,838 | 3.1017 | 5,918,991,200 | 2021-02-28 |
| 1133 | 2021-03-03 | 183,924,878 | 7,636,706 | 3.1074 | 5,918,991,200 | 2021-02-28 |
| 1134 | 2021-03-02 | 176,288,172 | -5,134,899 | 2.9783 | 5,918,991,200 | 2021-02-28 |
| 1135 | 2021-03-01 | 181,423,071 | 4,232,134 | 3.0651 | 5,918,991,200 | 2021-02-28 |
| 1136 | 2021-02-26 | 177,190,937 | -3,855,265 | 2.9936 | 5,918,991,200 | 2021-01-31 |
| 1137 | 2021-02-25 | 181,046,202 | 331,758 | 3.0587 | 5,918,991,200 | 2021-01-31 |
| 1138 | 2021-02-24 | 180,714,444 | 6,629,164 | 3.0531 | 5,918,991,200 | 2021-01-31 |
| 1139 | 2021-02-23 | 174,085,280 | -357,075 | 2.9411 | 5,918,991,200 | 2021-01-31 |
| 1140 | 2021-02-22 | 174,442,355 | -855,664 | 2.9472 | 5,918,991,200 | 2021-01-31 |
| 1141 | 2021-02-19 | 175,298,019 | -6,133,761 | 2.9616 | 5,918,991,200 | 2021-01-31 |
| 1142 | 2021-02-18 | 181,431,780 | 10,477,414 | 3.0652 | 5,918,991,200 | 2021-01-31 |
| 1143 | 2021-02-17 | 170,954,366 | 81,567 | 2.8882 | 5,918,991,200 | 2021-01-31 |
| 1144 | 2021-02-16 | 170,872,799 | -3,142,915 | 2.8869 | 5,918,991,200 | 2021-01-31 |
| 1145 | 2021-02-11 | 174,015,714 | 0 | 2.9400 | 5,918,991,200 | 2021-01-31 |
| 1146 | 2021-02-10 | 174,015,714 | 2,983,079 | 2.9400 | 5,918,991,200 | 2021-01-31 |
| 1147 | 2021-02-09 | 171,032,635 | 1,484,282 | 2.8896 | 5,918,991,200 | 2021-01-31 |
| 1148 | 2021-02-08 | 169,548,353 | -33,639 | 2.8645 | 5,918,991,200 | 2021-01-31 |
| 1149 | 2021-02-05 | 169,581,992 | 332,872 | 2.8650 | 5,918,991,200 | 2021-01-31 |
| 1150 | 2021-02-04 | 169,249,120 | 22,772 | 2.8594 | 5,918,991,200 | 2021-01-31 |
| 1151 | 2021-02-03 | 169,226,348 | 6,238,318 | 2.8590 | 5,918,991,200 | 2021-01-31 |
| 1152 | 2021-02-02 | 162,988,030 | -7,635,580 | 2.7536 | 5,918,991,200 | 2021-01-31 |
| 1153 | 2021-02-01 | 170,623,610 | -3,318,498 | 2.8826 | 5,918,991,200 | 2021-01-31 |
| 1154 | 2021-01-29 | 173,942,108 | 112,374 | 2.9387 | 5,918,991,200 | 2020-12-31 |
| 1155 | 2021-01-28 | 173,829,734 | -118,647 | 2.9368 | 5,918,991,200 | 2020-12-31 |
| 1156 | 2021-01-27 | 173,948,381 | -1,804,089 | 2.9388 | 5,918,991,200 | 2020-12-31 |
| 1157 | 2021-01-26 | 175,752,470 | 1,327,879 | 2.9693 | 5,918,991,200 | 2020-12-31 |
| 1158 | 2021-01-25 | 174,424,591 | -272,895 | 2.9469 | 5,918,991,200 | 2020-12-31 |
| 1159 | 2021-01-22 | 174,697,486 | 57,238 | 2.9515 | 5,918,991,200 | 2020-12-31 |
| 1160 | 2021-01-21 | 174,640,248 | 1,026,830 | 2.9505 | 5,918,991,200 | 2020-12-31 |
| 1161 | 2021-01-20 | 173,613,418 | -237,763 | 2.9332 | 5,918,991,200 | 2020-12-31 |
| 1162 | 2021-01-19 | 173,851,181 | -2,226,658 | 2.9372 | 5,918,991,200 | 2020-12-31 |
| 1163 | 2021-01-18 | 176,077,839 | -521,428 | 2.9748 | 5,918,991,200 | 2020-12-31 |
| 1164 | 2021-01-15 | 176,599,267 | 1,187,254 | 2.9836 | 5,918,991,200 | 2020-12-31 |
| 1165 | 2021-01-14 | 175,412,013 | 1,374,598 | 2.9635 | 5,918,991,200 | 2020-12-31 |
| 1166 | 2021-01-13 | 174,037,415 | 28,031 | 2.9403 | 5,918,991,200 | 2020-12-31 |
| 1167 | 2021-01-12 | 174,009,384 | 1,688,057 | 2.9398 | 5,918,991,200 | 2020-12-31 |
| 1168 | 2021-01-11 | 172,321,327 | 345,168 | 2.9113 | 5,918,991,200 | 2020-12-31 |
| 1169 | 2021-01-08 | 171,976,159 | -12,724,754 | 2.9055 | 5,918,991,200 | 2020-12-31 |
| 1170 | 2021-01-07 | 184,700,913 | 1,729,541 | 3.1205 | 5,918,991,200 | 2020-12-31 |
| 1171 | 2021-01-06 | 182,971,372 | 12,982,084 | 3.0913 | 5,918,991,200 | 2020-12-31 |
| 1172 | 2021-01-05 | 169,989,288 | -1,424,490 | 2.8719 | 5,918,991,200 | 2020-12-31 |
| 1173 | 2021-01-04 | 171,413,778 | -4,498,309 | 2.8960 | 5,918,991,200 | 2020-12-31 |
| 1174 | 2020-12-31 | 175,912,087 | 0 | 2.9720 | 5,918,991,200 | 2020-12-31 |
| 1175 | 2020-12-30 | 175,912,087 | -290,897 | 2.9720 | 5,918,991,200 | 2020-11-30 |
| 1176 | 2020-12-29 | 176,202,984 | 2,710,894 | 2.9769 | 5,918,991,200 | 2020-11-30 |
| 1177 | 2020-12-28 | 173,492,090 | -1,363,889 | 2.9311 | 5,918,991,200 | 2020-11-30 |
| 1178 | 2020-12-24 | 174,855,979 | 0 | 2.9542 | 5,918,991,200 | 2020-11-30 |
| 1179 | 2020-12-23 | 174,855,979 | 11,448,232 | 2.9542 | 5,918,991,200 | 2020-11-30 |
| 1180 | 2020-12-22 | 163,407,747 | 1,192,466 | 2.7607 | 5,918,991,200 | 2020-11-30 |
| 1181 | 2020-12-21 | 162,215,281 | -1,901,118 | 2.7406 | 5,918,991,200 | 2020-11-30 |
| 1182 | 2020-12-18 | 164,116,399 | 2,986,549 | 2.7727 | 5,918,991,200 | 2020-11-30 |
| 1183 | 2020-12-17 | 161,129,850 | 1,644,417 | 2.7223 | 5,918,991,200 | 2020-11-30 |
| 1184 | 2020-12-16 | 159,485,433 | -1,297,148 | 2.6945 | 5,918,991,200 | 2020-11-30 |
| 1185 | 2020-12-15 | 160,782,581 | -481,864 | 2.7164 | 5,918,991,200 | 2020-11-30 |
| 1186 | 2020-12-14 | 161,264,445 | 654,308 | 2.7245 | 5,918,991,200 | 2020-11-30 |
| 1187 | 2020-12-11 | 160,610,137 | 689,460 | 2.7135 | 5,918,991,200 | 2020-11-30 |
| 1188 | 2020-12-10 | 159,920,677 | -472,332 | 2.7018 | 5,918,991,200 | 2020-11-30 |
| 1189 | 2020-12-09 | 160,393,009 | -5,153,333 | 2.7098 | 5,918,991,200 | 2020-11-30 |
| 1190 | 2020-12-08 | 165,546,342 | -1,163,313 | 2.7969 | 5,918,991,200 | 2020-11-30 |
| 1191 | 2020-12-07 | 166,709,655 | 1,749,184 | 2.8165 | 5,918,991,200 | 2020-11-30 |
| 1192 | 2020-12-04 | 164,960,471 | 342,775 | 2.7870 | 5,918,991,200 | 2020-11-30 |
| 1193 | 2020-12-03 | 164,617,696 | -2,878,111 | 2.7812 | 5,918,991,200 | 2020-11-30 |
| 1194 | 2020-12-02 | 167,495,807 | -3,991,468 | 2.8298 | 5,918,991,200 | 2020-11-30 |
| 1195 | 2020-12-01 | 171,487,275 | 2,213,153 | 2.8972 | 5,918,991,200 | 2020-11-30 |
| 1196 | 2020-11-30 | 169,274,122 | 876,680 | 2.8598 | 5,918,991,200 | 2020-11-30 |
| 1197 | 2020-11-27 | 168,397,442 | -941,129 | 2.8450 | 5,918,991,200 | 2020-10-31 |
| 1198 | 2020-11-26 | 169,338,571 | -2,287,217 | 2.8609 | 5,918,991,200 | 2020-10-31 |
| 1199 | 2020-11-25 | 171,625,788 | -36,956,453 | 2.8996 | 5,918,991,200 | 2020-10-31 |
| 1200 | 2020-11-24 | 208,582,241 | -15,105,065 | 3.5239 | 5,918,991,200 | 2020-10-31 |
| 1201 | 2020-11-23 | 223,687,306 | 2,444,291 | 3.7791 | 5,918,991,200 | 2020-10-31 |
| 1202 | 2020-11-20 | 221,243,015 | 5,111,782 | 3.7379 | 5,918,991,200 | 2020-10-31 |
| 1203 | 2020-11-19 | 216,131,233 | -1,202,353 | 3.6515 | 5,918,991,200 | 2020-10-31 |
| 1204 | 2020-11-18 | 217,333,586 | -4,930,867 | 3.6718 | 5,918,991,200 | 2020-10-31 |
| 1205 | 2020-11-17 | 222,264,453 | 4,970,403 | 3.7551 | 5,918,991,200 | 2020-10-31 |
| 1206 | 2020-11-16 | 217,294,050 | 834,625 | 3.6711 | 5,918,991,200 | 2020-10-31 |
| 1207 | 2020-11-13 | 216,459,425 | -4,672,696 | 3.6570 | 5,918,991,200 | 2020-10-31 |
| 1208 | 2020-11-12 | 221,132,121 | 2,319,824 | 3.7360 | 5,918,991,200 | 2020-10-31 |
| 1209 | 2020-11-11 | 218,812,297 | 3,505,462 | 3.6968 | 5,918,991,200 | 2020-10-31 |
| 1210 | 2020-11-10 | 215,306,835 | -3,416,323 | 3.6376 | 5,918,991,200 | 2020-10-31 |
| 1211 | 2020-11-09 | 218,723,158 | 6,063,237 | 3.6953 | 5,918,991,200 | 2020-10-31 |
| 1212 | 2020-11-06 | 212,659,921 | 1,510,648 | 3.5928 | 5,918,991,200 | 2020-10-31 |
| 1213 | 2020-11-05 | 211,149,273 | 1,873,690 | 3.5673 | 5,918,991,200 | 2020-10-31 |
| 1214 | 2020-11-04 | 209,275,583 | -47,320 | 3.5357 | 5,918,991,200 | 2020-10-31 |
| 1215 | 2020-11-03 | 209,322,903 | -938,438 | 3.5365 | 5,918,991,200 | 2020-10-31 |
| 1216 | 2020-11-02 | 210,261,341 | -3,158,985 | 3.5523 | 5,918,991,200 | 2020-10-31 |
| 1217 | 2020-10-30 | 213,420,326 | 5,072,102 | 3.6057 | 5,918,991,200 | 2020-09-30 |
| 1218 | 2020-10-29 | 208,348,224 | 656,529 | 3.5200 | 5,918,991,200 | 2020-09-30 |
| 1219 | 2020-10-28 | 207,691,695 | -301,952 | 3.5089 | 5,918,991,200 | 2020-09-30 |
| 1220 | 2020-10-27 | 207,993,647 | -4,985,015 | 3.5140 | 5,918,991,200 | 2020-09-30 |
| 1221 | 2020-10-23 | 212,978,662 | -581,202 | 3.5982 | 5,918,991,200 | 2020-09-30 |
| 1222 | 2020-10-22 | 213,559,864 | 4,243,684 | 3.6080 | 5,918,991,200 | 2020-09-30 |
| 1223 | 2020-10-21 | 209,316,180 | 223,533 | 3.5363 | 5,918,991,200 | 2020-09-30 |
| 1224 | 2020-10-20 | 209,092,647 | 2,108,879 | 3.5326 | 5,918,991,200 | 2020-09-30 |
| 1225 | 2020-10-19 | 206,983,768 | -2,512,730 | 3.4969 | 5,918,991,200 | 2020-09-30 |
| 1226 | 2020-10-16 | 209,496,498 | -622,721 | 3.5394 | 5,918,991,200 | 2020-09-30 |
| 1227 | 2020-10-15 | 210,119,219 | -490,064 | 3.5499 | 5,918,991,200 | 2020-09-30 |
| 1228 | 2020-10-14 | 210,609,283 | -1,628,218 | 3.5582 | 5,918,991,200 | 2020-09-30 |
| 1229 | 2020-10-12 | 212,237,501 | 247,930 | 3.5857 | 5,918,991,200 | 2020-09-30 |
| 1230 | 2020-10-09 | 211,989,571 | -544,886 | 3.5815 | 5,918,991,200 | 2020-09-30 |
| 1231 | 2020-10-08 | 212,534,457 | 379,792 | 3.5907 | 5,918,991,200 | 2020-09-30 |
| 1232 | 2020-10-07 | 212,154,665 | -279,242 | 3.5843 | 5,918,991,200 | 2020-09-30 |
| 1233 | 2020-10-06 | 212,433,907 | 1,409,668 | 3.5890 | 5,918,991,200 | 2020-09-30 |
| 1234 | 2020-10-05 | 211,024,239 | -394,908 | 3.5652 | 5,918,991,200 | 2020-09-30 |
| 1235 | 2020-09-30 | 211,419,147 | 1,516,748 | 3.5719 | 5,918,991,200 | 2020-09-30 |
| 1236 | 2020-09-29 | 209,902,399 | -196,685 | 3.5463 | 5,918,991,200 | 2020-08-31 |
| 1237 | 2020-09-28 | 210,099,084 | 5,155,437 | 3.5496 | 5,918,991,200 | 2020-08-31 |
| 1238 | 2020-09-25 | 204,943,647 | 319,519 | 3.4625 | 5,918,991,200 | 2020-08-31 |
| 1239 | 2020-09-24 | 204,624,128 | -2,339,761 | 3.4571 | 5,918,991,200 | 2020-08-31 |
| 1240 | 2020-09-23 | 206,963,889 | 1,742,763 | 3.4966 | 5,918,991,200 | 2020-08-31 |
| 1241 | 2020-09-22 | 205,221,126 | -5,071,107 | 3.4672 | 5,918,991,200 | 2020-08-31 |
| 1242 | 2020-09-21 | 210,292,233 | -843,524 | 3.5528 | 5,918,991,200 | 2020-08-31 |
| 1243 | 2020-09-18 | 211,135,757 | -363,854 | 3.5671 | 5,918,991,200 | 2020-08-31 |
| 1244 | 2020-09-17 | 211,499,611 | -200,884 | 3.5732 | 5,918,991,200 | 2020-08-31 |
| 1245 | 2020-09-16 | 211,700,495 | 413,534 | 3.5766 | 5,918,991,200 | 2020-08-31 |
| 1246 | 2020-09-15 | 211,286,961 | -1,841,042 | 3.5696 | 5,918,991,200 | 2020-08-31 |
| 1247 | 2020-09-14 | 213,128,003 | 1,412,403 | 3.6007 | 5,918,991,200 | 2020-08-31 |
| 1248 | 2020-09-11 | 211,715,600 | -1,056,859 | 3.5769 | 5,918,991,200 | 2020-08-31 |
| 1249 | 2020-09-10 | 212,772,459 | -953,371 | 3.5947 | 5,918,991,200 | 2020-08-31 |
| 1250 | 2020-09-09 | 213,725,830 | 780,829 | 3.6108 | 5,918,991,200 | 2020-08-31 |
| 1251 | 2020-09-08 | 212,945,001 | -749,968 | 3.5977 | 5,918,991,200 | 2020-08-31 |
| 1252 | 2020-09-07 | 213,694,969 | -947,177 | 3.6103 | 5,918,991,200 | 2020-08-31 |
| 1253 | 2020-09-04 | 214,642,146 | -5,057,458 | 3.6263 | 5,918,991,200 | 2020-08-31 |
| 1254 | 2020-09-03 | 219,699,604 | -18,379,926 | 3.7118 | 5,918,991,200 | 2020-08-31 |
| 1255 | 2020-09-02 | 238,079,530 | 6,627,164 | 4.0223 | 5,918,991,200 | 2020-08-31 |
| 1256 | 2020-09-01 | 231,452,366 | -2,517,388 | 3.9103 | 5,918,991,200 | 2020-08-31 |
| 1257 | 2020-08-31 | 233,969,754 | 6,825,899 | 3.9529 | 5,918,991,200 | 2020-08-31 |
| 1258 | 2020-08-28 | 227,143,855 | -1,536,293 | 3.8375 | 5,918,991,200 | 2020-07-31 |
| 1259 | 2020-08-27 | 228,680,148 | -2,773,069 | 3.8635 | 5,918,991,200 | 2020-07-31 |
| 1260 | 2020-08-26 | 231,453,217 | -1,235,592 | 3.9103 | 5,918,991,200 | 2020-07-31 |
| 1261 | 2020-08-25 | 232,688,809 | 4,034,182 | 3.9312 | 5,918,991,200 | 2020-07-31 |
| 1262 | 2020-08-24 | 228,654,627 | -146,883 | 3.8631 | 5,918,991,200 | 2020-07-31 |
| 1263 | 2020-08-21 | 228,801,510 | -2,095,436 | 3.8655 | 5,918,991,200 | 2020-07-31 |
| 1264 | 2020-08-20 | 230,896,946 | 5,535,608 | 3.9010 | 5,918,991,200 | 2020-07-31 |
| 1265 | 2020-08-19 | 225,361,338 | -3,251,522 | 3.8074 | 5,918,991,200 | 2020-07-31 |
| 1266 | 2020-08-18 | 228,612,860 | -1,011,925 | 3.8624 | 5,918,991,200 | 2020-07-31 |
| 1267 | 2020-08-17 | 229,624,785 | -701,505 | 3.8795 | 5,918,991,200 | 2020-07-31 |
| 1268 | 2020-08-14 | 230,326,290 | 2,321,169 | 3.8913 | 5,918,991,200 | 2020-07-31 |
| 1269 | 2020-08-13 | 228,005,121 | -2,628,547 | 3.8521 | 5,918,991,200 | 2020-07-31 |
| 1270 | 2020-08-12 | 230,633,668 | -1,291,918 | 3.8965 | 5,918,991,200 | 2020-07-31 |
| 1271 | 2020-08-11 | 231,925,586 | 407,536 | 3.9183 | 5,918,991,200 | 2020-07-31 |
| 1272 | 2020-08-10 | 231,518,050 | -2,027,169 | 3.9114 | 5,918,991,200 | 2020-07-31 |
| 1273 | 2020-08-07 | 233,545,219 | -573,052 | 3.9457 | 5,918,991,200 | 2020-07-31 |
| 1274 | 2020-08-06 | 234,118,271 | 463,694 | 3.9554 | 5,918,991,200 | 2020-07-31 |
| 1275 | 2020-08-05 | 233,654,577 | -308,309 | 3.9475 | 5,918,991,200 | 2020-07-31 |
| 1276 | 2020-08-04 | 233,962,886 | -6,141,321 | 3.9527 | 5,918,991,200 | 2020-07-31 |
| 1277 | 2020-08-03 | 240,104,207 | -219,871 | 4.0565 | 5,918,991,200 | 2020-07-31 |
| 1278 | 2020-07-31 | 240,324,078 | 2,755,288 | 4.0602 | 5,918,991,200 | 2020-07-31 |
| 1279 | 2020-07-30 | 237,568,790 | -9,811,974 | 4.0137 | 5,918,991,200 | 2020-06-30 |
| 1280 | 2020-07-29 | 247,380,764 | 5,355,134 | 4.1794 | 5,918,991,200 | 2020-06-30 |
| 1281 | 2020-07-28 | 242,025,630 | 4,600,657 | 4.0890 | 5,918,991,200 | 2020-06-30 |
| 1282 | 2020-07-27 | 237,424,973 | 480,109 | 4.0112 | 5,918,991,200 | 2020-06-30 |
| 1283 | 2020-07-24 | 236,944,864 | 1,127,500 | 4.0031 | 5,918,991,200 | 2020-06-30 |
| 1284 | 2020-07-23 | 235,817,364 | -1,368,943 | 3.9841 | 5,918,991,200 | 2020-06-30 |
| 1285 | 2020-07-22 | 237,186,307 | -30,960,847 | 4.0072 | 5,918,991,200 | 2020-06-30 |
| 1286 | 2020-07-21 | 268,147,154 | -2,086,295 | 4.5303 | 5,918,991,200 | 2020-06-30 |
| 1287 | 2020-07-20 | 270,233,449 | 511,089 | 4.5655 | 5,918,991,200 | 2020-06-30 |
| 1288 | 2020-07-17 | 269,722,360 | 895,139 | 4.5569 | 5,918,991,200 | 2020-06-30 |
| 1289 | 2020-07-16 | 268,827,221 | 3,623,021 | 4.5418 | 5,918,991,200 | 2020-06-30 |
| 1290 | 2020-07-15 | 265,204,200 | -1,580,034 | 4.4806 | 5,918,991,200 | 2020-06-30 |
| 1291 | 2020-07-14 | 266,784,234 | 16,111,303 | 4.5073 | 5,918,991,200 | 2020-06-30 |
| 1292 | 2020-07-13 | 250,672,931 | -1,055,210 | 4.2351 | 5,918,991,200 | 2020-06-30 |
| 1293 | 2020-07-10 | 251,728,141 | -1,847,715 | 4.2529 | 5,918,991,200 | 2020-06-30 |
| 1294 | 2020-07-09 | 253,575,856 | -591,363 | 4.2841 | 5,918,991,200 | 2020-06-30 |
| 1295 | 2020-07-08 | 254,167,219 | -646,867 | 4.2941 | 5,918,991,200 | 2020-06-30 |
| 1296 | 2020-07-07 | 254,814,086 | -1,304,908 | 4.3050 | 5,918,991,200 | 2020-06-30 |
| 1297 | 2020-07-06 | 256,118,994 | 2,291,721 | 4.3271 | 5,918,991,200 | 2020-06-30 |
| 1298 | 2020-07-03 | 253,827,273 | 602,789 | 4.2884 | 5,918,991,200 | 2020-06-30 |
| 1299 | 2020-07-02 | 253,224,484 | -6,090,618 | 4.2782 | 5,918,991,200 | 2020-06-30 |
| 1300 | 2020-06-30 | 259,315,102 | -314,165 | 4.3811 | 5,918,991,200 | 2020-06-30 |
| 1301 | 2020-06-29 | 259,629,267 | -382,000 | 4.3864 | 5,918,991,200 | 2020-05-31 |
| 1302 | 2020-06-26 | 260,011,267 | -604,146 | 4.3928 | 5,918,991,200 | 2020-05-31 |
| 1303 | 2020-06-24 | 260,615,413 | 238,164 | 4.4030 | 5,918,991,200 | 2020-05-31 |
| 1304 | 2020-06-23 | 260,377,249 | -864,386 | 4.3990 | 5,918,991,200 | 2020-05-31 |
| 1305 | 2020-06-22 | 261,241,635 | -28,899 | 4.4136 | 5,918,991,200 | 2020-05-31 |
| 1306 | 2020-06-19 | 261,270,534 | -1,607,847 | 4.4141 | 5,918,991,200 | 2020-05-31 |
| 1307 | 2020-06-18 | 262,878,381 | 3,411,906 | 4.4413 | 5,918,991,200 | 2020-05-31 |
| 1308 | 2020-06-17 | 259,466,475 | -4,020,360 | 4.3836 | 5,918,991,200 | 2020-05-31 |
| 1309 | 2020-06-16 | 263,486,835 | 1,059,928 | 4.4515 | 5,918,991,200 | 2020-05-31 |
| 1310 | 2020-06-15 | 262,426,907 | 564,274 | 4.4336 | 5,918,991,200 | 2020-05-31 |
| 1311 | 2020-06-12 | 261,862,633 | -57,843 | 4.4241 | 5,918,991,200 | 2020-05-31 |
| 1312 | 2020-06-11 | 261,920,476 | 60,890 | 4.4251 | 5,918,991,200 | 2020-05-31 |
| 1313 | 2020-06-10 | 261,859,586 | -1,516,685 | 4.4241 | 5,918,991,200 | 2020-05-31 |
| 1314 | 2020-06-09 | 263,376,271 | 1,751,445 | 4.4497 | 5,918,991,200 | 2020-05-31 |
| 1315 | 2020-06-08 | 261,624,826 | 413,965 | 4.4201 | 5,918,991,200 | 2020-05-31 |
| 1316 | 2020-06-05 | 261,210,861 | -1,124,255 | 4.4131 | 5,918,991,200 | 2020-05-31 |
| 1317 | 2020-06-04 | 262,335,116 | -19,872,851 | 4.4321 | 5,918,991,200 | 2020-05-31 |
| 1318 | 2020-06-03 | 282,207,967 | 1,125,823 | 4.7678 | 5,918,991,200 | 2020-05-31 |
| 1319 | 2020-06-02 | 281,082,144 | 1,135,825 | 4.7488 | 5,918,991,200 | 2020-05-31 |
| 1320 | 2020-06-01 | 279,946,319 | 1,199,331 | 4.7296 | 5,918,991,200 | 2020-05-31 |
| 1321 | 2020-05-29 | 278,746,988 | 17,025,595 | 4.7094 | 5,918,991,200 | 2020-04-30 |
| 1322 | 2020-05-28 | 261,721,393 | -212,000 | 4.4217 | 5,918,991,200 | 2020-04-30 |
| 1323 | 2020-05-27 | 261,933,393 | 3,208,430 | 4.4253 | 5,918,991,200 | 2020-04-30 |
| 1324 | 2020-05-26 | 258,724,963 | -233,844 | 4.3711 | 5,918,991,200 | 2020-04-30 |
| 1325 | 2020-05-25 | 258,958,807 | 2,495,510 | 4.3750 | 5,918,991,200 | 2020-04-30 |
| 1326 | 2020-05-22 | 256,463,297 | 21,185,189 | 4.3329 | 5,918,991,200 | 2020-04-30 |
| 1327 | 2020-05-21 | 235,278,108 | 4,675,793 | 3.9750 | 5,918,991,200 | 2020-04-30 |
| 1328 | 2020-05-20 | 230,602,315 | -5,080,262 | 3.8960 | 5,918,991,200 | 2020-04-30 |
| 1329 | 2020-05-19 | 235,682,577 | 1,433,688 | 3.9818 | 5,918,991,200 | 2020-04-30 |
| 1330 | 2020-05-18 | 234,248,889 | 1,508,257 | 3.9576 | 5,918,991,200 | 2020-04-30 |
| 1331 | 2020-05-15 | 232,740,632 | -3,521,316 | 3.9321 | 5,918,991,200 | 2020-04-30 |
| 1332 | 2020-05-14 | 236,261,948 | 2,083,309 | 3.9916 | 5,918,991,200 | 2020-04-30 |
| 1333 | 2020-05-13 | 234,178,639 | 491,364 | 3.9564 | 5,918,991,200 | 2020-04-30 |
| 1334 | 2020-05-12 | 233,687,275 | -56,920 | 3.9481 | 5,918,991,200 | 2020-04-30 |
| 1335 | 2020-05-11 | 233,744,195 | 675,291 | 3.9491 | 5,918,991,200 | 2020-04-30 |
| 1336 | 2020-05-08 | 233,068,904 | -8,950,565 | 3.9376 | 5,918,991,200 | 2020-04-30 |
| 1337 | 2020-05-07 | 242,019,469 | -154,824 | 4.0889 | 5,918,991,200 | 2020-04-30 |
| 1338 | 2020-05-06 | 242,174,293 | -1,237,563 | 4.0915 | 5,918,991,200 | 2020-04-30 |
| 1339 | 2020-05-05 | 243,411,856 | 4,204,854 | 4.1124 | 5,918,991,200 | 2020-04-30 |
| 1340 | 2020-05-04 | 239,207,002 | -25,635,065 | 4.0413 | 5,918,991,200 | 2020-04-30 |
| 1341 | 2020-04-29 | 264,842,067 | 48,017,065 | 4.4744 | 5,918,991,200 | 2020-04-29 |
| 1342 | 2020-04-28 | 216,825,002 | 3,117,483 | 3.7457 | 5,788,611,200 | 2020-03-31 |
| 1343 | 2020-04-27 | 213,707,519 | -5,195,632 | 3.6919 | 5,788,611,200 | 2020-03-31 |
| 1344 | 2020-04-24 | 218,903,151 | 16,979,661 | 3.7816 | 5,788,611,200 | 2020-03-31 |
| 1345 | 2020-04-23 | 201,923,490 | -60,495 | 3.4883 | 5,788,611,200 | 2020-03-31 |
| 1346 | 2020-04-22 | 201,983,985 | -870,636 | 3.4893 | 5,788,611,200 | 2020-03-31 |
| 1347 | 2020-04-21 | 202,854,621 | -352,235 | 3.5044 | 5,788,611,200 | 2020-03-31 |
| 1348 | 2020-04-20 | 203,206,856 | 851,869 | 3.5105 | 5,788,611,200 | 2020-03-31 |
| 1349 | 2020-04-17 | 202,354,987 | -389,577 | 3.4957 | 5,788,611,200 | 2020-03-31 |
| 1350 | 2020-04-16 | 202,744,564 | -94,737 | 3.5025 | 5,788,611,200 | 2020-03-31 |
| 1351 | 2020-04-15 | 202,839,301 | -360,100 | 3.5041 | 5,788,611,200 | 2020-03-31 |
| 1352 | 2020-04-14 | 203,199,401 | -805,095 | 3.5103 | 5,788,611,200 | 2020-03-31 |
| 1353 | 2020-04-09 | 204,004,496 | 1,038,361 | 3.5242 | 5,788,611,200 | 2020-03-31 |
| 1354 | 2020-04-08 | 202,966,135 | -896,006 | 3.5063 | 5,788,611,200 | 2020-03-31 |
| 1355 | 2020-04-07 | 203,862,141 | -664,641 | 3.5218 | 5,788,611,200 | 2020-03-31 |
| 1356 | 2020-04-06 | 204,526,782 | -6,155,431 | 3.5333 | 5,788,611,200 | 2020-03-31 |
| 1357 | 2020-04-03 | 210,682,213 | 1,812,586 | 3.6396 | 5,788,611,200 | 2020-03-31 |
| 1358 | 2020-04-02 | 208,869,627 | 1,614,867 | 3.6083 | 5,788,611,200 | 2020-03-31 |
| 1359 | 2020-04-01 | 207,254,760 | 1,210,196 | 3.5804 | 5,788,611,200 | 2020-03-31 |
| 1360 | 2020-03-31 | 206,044,564 | 2,883,248 | 3.5595 | 5,788,611,200 | 2020-03-31 |
| 1361 | 2020-03-30 | 203,161,316 | 2,773,743 | 3.5097 | 5,788,611,200 | 2020-02-29 |
| 1362 | 2020-03-27 | 200,387,573 | -3,248,048 | 3.4618 | 5,788,611,200 | 2020-02-29 |
| 1363 | 2020-03-26 | 203,635,621 | 1,234,634 | 3.5179 | 5,788,611,200 | 2020-02-29 |
| 1364 | 2020-03-25 | 202,400,987 | -1,307,900 | 3.4965 | 5,788,611,200 | 2020-02-29 |
| 1365 | 2020-03-24 | 203,708,887 | -2,659,353 | 3.5191 | 5,788,611,200 | 2020-02-29 |
| 1366 | 2020-03-23 | 206,368,240 | -3,711,474 | 3.5651 | 5,788,611,200 | 2020-02-29 |
| 1367 | 2020-03-20 | 210,079,714 | -9,284,479 | 3.6292 | 5,788,611,200 | 2020-02-29 |
| 1368 | 2020-03-19 | 219,364,193 | 5,902,131 | 3.7896 | 5,788,611,200 | 2020-02-29 |
| 1369 | 2020-03-18 | 213,462,062 | -12,412,717 | 3.6876 | 5,788,611,200 | 2020-02-29 |
| 1370 | 2020-03-17 | 225,874,779 | 4,088,878 | 3.9021 | 5,788,611,200 | 2020-02-29 |
| 1371 | 2020-03-16 | 221,785,901 | -11,899,684 | 3.8314 | 5,788,611,200 | 2020-02-29 |
| 1372 | 2020-03-13 | 233,685,585 | -2,062,244 | 4.0370 | 5,788,611,200 | 2020-02-29 |
| 1373 | 2020-03-12 | 235,747,829 | 5,220,062 | 4.0726 | 5,788,611,200 | 2020-02-29 |
| 1374 | 2020-03-11 | 230,527,767 | -2,020,483 | 3.9824 | 5,788,611,200 | 2020-02-29 |
| 1375 | 2020-03-10 | 232,548,250 | -13,046,322 | 4.0173 | 5,788,611,200 | 2020-02-29 |
| 1376 | 2020-03-09 | 245,594,572 | 6,185,033 | 4.2427 | 5,788,611,200 | 2020-02-29 |
| 1377 | 2020-03-06 | 239,409,539 | 1,916,406 | 4.1359 | 5,788,611,200 | 2020-02-29 |
| 1378 | 2020-03-05 | 237,493,133 | 9,914,187 | 4.1028 | 5,788,611,200 | 2020-02-29 |
| 1379 | 2020-03-04 | 227,578,946 | -4,940,998 | 3.9315 | 5,788,611,200 | 2020-02-29 |
| 1380 | 2020-03-03 | 232,519,944 | -5,847,118 | 4.0169 | 5,788,611,200 | 2020-02-29 |
| 1381 | 2020-03-02 | 238,367,062 | 26,233,218 | 4.1179 | 5,788,611,200 | 2020-02-29 |
| 1382 | 2020-02-28 | 212,133,844 | -873,764 | 3.6647 | 5,788,611,200 | 2020-01-31 |
| 1383 | 2020-02-27 | 213,007,608 | -10,738,822 | 3.6798 | 5,788,611,200 | 2020-01-31 |
| 1384 | 2020-02-26 | 223,746,430 | 3,721,288 | 3.8653 | 5,788,611,200 | 2020-01-31 |
| 1385 | 2020-02-25 | 220,025,142 | 7,575,747 | 3.8010 | 5,788,611,200 | 2020-01-31 |
| 1386 | 2020-02-24 | 212,449,395 | -3,668,541 | 3.6701 | 5,788,611,200 | 2020-01-31 |
| 1387 | 2020-02-21 | 216,117,936 | 2,145,649 | 3.7335 | 5,788,611,200 | 2020-01-31 |
| 1388 | 2020-02-20 | 213,972,287 | -17,727,287 | 3.6964 | 5,788,611,200 | 2020-01-31 |
| 1389 | 2020-02-19 | 231,699,574 | 23,042,260 | 4.0027 | 5,788,611,200 | 2020-01-31 |
| 1390 | 2020-02-18 | 208,657,314 | -17,909,320 | 3.6046 | 5,788,611,200 | 2020-01-31 |
| 1391 | 2020-02-17 | 226,566,634 | -11,110,896 | 3.9140 | 5,788,611,200 | 2020-01-31 |
| 1392 | 2020-02-14 | 237,677,530 | 2,324,416 | 4.1060 | 5,788,611,200 | 2020-01-31 |
| 1393 | 2020-02-13 | 235,353,114 | 22,737,330 | 4.0658 | 5,788,611,200 | 2020-01-31 |
| 1394 | 2020-02-12 | 212,615,784 | -1,738,177 | 3.6730 | 5,788,611,200 | 2020-01-31 |
| 1395 | 2020-02-11 | 214,353,961 | -23,875,939 | 3.7030 | 5,788,611,200 | 2020-01-31 |
| 1396 | 2020-02-10 | 238,229,900 | 15,624,045 | 4.1155 | 5,788,611,200 | 2020-01-31 |
| 1397 | 2020-02-07 | 222,605,855 | 1,026,457 | 3.8456 | 5,788,611,200 | 2020-01-31 |
| 1398 | 2020-02-06 | 221,579,398 | -12,926,064 | 3.8279 | 5,788,611,200 | 2020-01-31 |
| 1399 | 2020-02-05 | 234,505,462 | 9,555,861 | 4.0512 | 5,788,611,200 | 2020-01-31 |
| 1400 | 2020-02-04 | 224,949,601 | 565,442 | 3.8861 | 5,788,611,200 | 2020-01-31 |
| 1401 | 2020-02-03 | 224,384,159 | -1,554,427 | 3.8763 | 5,788,611,200 | 2020-01-31 |
| 1402 | 2020-01-31 | 225,938,586 | 517,799 | 3.9032 | 5,788,611,200 | 2020-01-31 |
| 1403 | 2020-01-30 | 225,420,787 | -1,294,695 | 3.8942 | 5,788,611,200 | 2019-12-31 |
| 1404 | 2020-01-29 | 226,715,482 | -3,802,080 | 3.9166 | 5,788,611,200 | 2019-12-31 |
| 1405 | 2020-01-24 | 230,517,562 | 0 | 3.9823 | 5,788,611,200 | 2019-12-31 |
| 1406 | 2020-01-23 | 230,517,562 | -1,641,021 | 3.9823 | 5,788,611,200 | 2019-12-31 |
| 1407 | 2020-01-22 | 232,158,583 | 455,536 | 4.0106 | 5,788,611,200 | 2019-12-31 |
| 1408 | 2020-01-21 | 231,703,047 | 1,201,788 | 4.0027 | 5,788,611,200 | 2019-12-31 |
| 1409 | 2020-01-20 | 230,501,259 | -344,065 | 3.9820 | 5,788,611,200 | 2019-12-31 |
| 1410 | 2020-01-17 | 230,845,324 | 561,250 | 3.9879 | 5,788,611,200 | 2019-12-31 |
| 1411 | 2020-01-16 | 230,284,074 | -9,956,898 | 3.9782 | 5,788,611,200 | 2019-12-31 |
| 1412 | 2020-01-15 | 240,240,972 | 3,036,720 | 4.1502 | 5,788,611,200 | 2019-12-31 |
| 1413 | 2020-01-14 | 237,204,252 | 2,581,105 | 4.0978 | 5,788,611,200 | 2019-12-31 |
| 1414 | 2020-01-13 | 234,623,147 | -1,074,538 | 4.0532 | 5,788,611,200 | 2019-12-31 |
| 1415 | 2020-01-10 | 235,697,685 | -3,077,013 | 4.0717 | 5,788,611,200 | 2019-12-31 |
| 1416 | 2020-01-09 | 238,774,698 | -3,387,684 | 4.1249 | 5,788,611,200 | 2019-12-31 |
| 1417 | 2020-01-08 | 242,162,382 | -376,442 | 4.1834 | 5,788,611,200 | 2019-12-31 |
| 1418 | 2020-01-07 | 242,538,824 | 613,097 | 4.1899 | 5,788,611,200 | 2019-12-31 |
| 1419 | 2020-01-06 | 241,925,727 | 750,939 | 4.1793 | 5,788,611,200 | 2019-12-31 |
| 1420 | 2020-01-03 | 241,174,788 | 1,563,345 | 4.1664 | 5,788,611,200 | 2019-12-31 |
| 1421 | 2020-01-02 | 239,611,443 | 2,234,008 | 4.1394 | 5,788,611,200 | 2019-12-31 |
| 1422 | 2019-12-31 | 237,377,435 | 0 | 4.1008 | 5,788,611,200 | 2019-12-31 |
| 1423 | 2019-12-30 | 237,377,435 | -13,369,890 | 4.1008 | 5,788,611,200 | 2019-11-30 |
| 1424 | 2019-12-27 | 250,747,325 | -13,574,993 | 4.3317 | 5,788,611,200 | 2019-11-30 |
| 1425 | 2019-12-24 | 264,322,318 | 0 | 4.5662 | 5,788,611,200 | 2019-11-30 |
| 1426 | 2019-12-23 | 264,322,318 | -28,217,213 | 4.5662 | 5,788,611,200 | 2019-11-30 |
| 1427 | 2019-12-20 | 292,539,531 | 4,211,337 | 5.0537 | 5,788,611,200 | 2019-11-30 |
| 1428 | 2019-12-19 | 288,328,194 | -456,878 | 4.9810 | 5,788,611,200 | 2019-11-30 |
| 1429 | 2019-12-18 | 288,785,072 | 97,836 | 4.9888 | 5,788,611,200 | 2019-11-30 |
| 1430 | 2019-12-17 | 288,687,236 | -39,125,227 | 4.9872 | 5,788,611,200 | 2019-11-30 |
| 1431 | 2019-12-16 | 327,812,463 | -105,702 | 5.6631 | 5,788,611,200 | 2019-11-30 |
| 1432 | 2019-12-13 | 327,918,165 | 152,022,089 | 5.6649 | 5,788,611,200 | 2019-11-30 |
| 1433 | 2019-12-12 | 175,896,076 | -1,373,110 | 3.0387 | 5,788,611,200 | 2019-11-30 |
| 1434 | 2019-12-11 | 177,269,186 | 1,611,145 | 3.0624 | 5,788,611,200 | 2019-11-30 |
| 1435 | 2019-12-10 | 175,658,041 | -1,221,589 | 3.0345 | 5,788,611,200 | 2019-11-30 |
| 1436 | 2019-12-09 | 176,879,630 | 108,965 | 3.0556 | 5,788,611,200 | 2019-11-30 |
| 1437 | 2019-12-06 | 176,770,665 | 26,169 | 3.0538 | 5,788,611,200 | 2019-11-30 |
| 1438 | 2019-12-05 | 176,744,496 | 277,882 | 3.0533 | 5,788,611,200 | 2019-11-30 |
| 1439 | 2019-12-04 | 176,466,614 | 26,278,552 | 3.0485 | 5,788,611,200 | 2019-11-30 |
| 1440 | 2019-12-03 | 150,188,062 | -2,539,404 | 2.5945 | 5,788,611,200 | 2019-11-30 |
| 1441 | 2019-12-02 | 152,727,466 | 651,235 | 2.6384 | 5,788,611,200 | 2019-11-30 |
| 1442 | 2019-11-29 | 152,076,231 | -5,978,411 | 2.6272 | 5,788,611,200 | 2019-10-31 |
| 1443 | 2019-11-28 | 158,054,642 | -20,305,063 | 2.7304 | 5,788,611,200 | 2019-10-31 |
| 1444 | 2019-11-27 | 178,359,705 | -2,201,136 | 3.0812 | 5,788,611,200 | 2019-10-31 |
| 1445 | 2019-11-26 | 180,560,841 | -2,070,208 | 3.1192 | 5,788,611,200 | 2019-10-31 |
| 1446 | 2019-11-25 | 182,631,049 | -799,761 | 3.1550 | 5,788,611,200 | 2019-10-31 |
| 1447 | 2019-11-22 | 183,430,810 | 205,084 | 3.1688 | 5,788,611,200 | 2019-10-31 |
| 1448 | 2019-11-21 | 183,225,726 | 830,583 | 3.1653 | 5,788,611,200 | 2019-10-31 |
| 1449 | 2019-11-20 | 182,395,143 | 31,118,543 | 3.1509 | 5,788,611,200 | 2019-10-31 |
| 1450 | 2019-11-19 | 151,276,600 | -12,419,047 | 2.6133 | 5,788,611,200 | 2019-10-31 |
| 1451 | 2019-11-18 | 163,695,647 | -11,627,913 | 2.8279 | 5,788,611,200 | 2019-10-31 |
| 1452 | 2019-11-15 | 175,323,560 | -2,067,225 | 3.0288 | 5,788,611,200 | 2019-10-31 |
| 1453 | 2019-11-14 | 177,390,785 | 2,755,809 | 3.0645 | 5,788,611,200 | 2019-10-31 |
| 1454 | 2019-11-13 | 174,634,976 | 229,298 | 3.0169 | 5,788,611,200 | 2019-10-31 |
| 1455 | 2019-11-12 | 174,405,678 | 239,753 | 3.0129 | 5,788,611,200 | 2019-10-31 |
| 1456 | 2019-11-11 | 174,165,925 | 666,289 | 3.0088 | 5,788,611,200 | 2019-10-31 |
| 1457 | 2019-11-08 | 173,499,636 | -618,460 | 2.9973 | 5,788,611,200 | 2019-10-31 |
| 1458 | 2019-11-07 | 174,118,096 | -666,000 | 3.0079 | 5,788,611,200 | 2019-10-31 |
| 1459 | 2019-11-06 | 174,784,096 | -9,684,006 | 3.0194 | 5,788,611,200 | 2019-10-31 |
| 1460 | 2019-11-05 | 184,468,102 | -1,321,860 | 3.1867 | 5,788,611,200 | 2019-10-31 |
| 1461 | 2019-11-04 | 185,789,962 | 3,973,737 | 3.2096 | 5,788,611,200 | 2019-10-31 |
| 1462 | 2019-11-01 | 181,816,225 | 4,618,966 | 3.1409 | 5,788,611,200 | 2019-10-31 |
| 1463 | 2019-10-31 | 177,197,259 | 495,815 | 3.0611 | 5,788,611,200 | 2019-10-31 |
| 1464 | 2019-10-30 | 176,701,444 | 1,528,684 | 3.0526 | 5,788,611,200 | 2019-09-30 |
| 1465 | 2019-10-29 | 175,172,760 | 1,186,659 | 3.0262 | 5,788,611,200 | 2019-09-30 |
| 1466 | 2019-10-28 | 173,986,101 | 471,990 | 3.0057 | 5,788,611,200 | 2019-09-30 |
| 1467 | 2019-10-25 | 173,514,111 | -590,000 | 2.9975 | 5,788,611,200 | 2019-09-30 |
| 1468 | 2019-10-24 | 174,104,111 | -320,000 | 3.0077 | 5,788,611,200 | 2019-09-30 |
| 1469 | 2019-10-23 | 174,424,111 | -2,298,080 | 3.0132 | 5,788,611,200 | 2019-09-30 |
| 1470 | 2019-10-22 | 176,722,191 | -710,082 | 3.0529 | 5,788,611,200 | 2019-09-30 |
| 1471 | 2019-10-21 | 177,432,273 | 664,000 | 3.0652 | 5,788,611,200 | 2019-09-30 |
| 1472 | 2019-10-18 | 176,768,273 | -762,000 | 3.0537 | 5,788,611,200 | 2019-09-30 |
| 1473 | 2019-10-17 | 177,530,273 | -1,641,920 | 3.0669 | 5,788,611,200 | 2019-09-30 |
| 1474 | 2019-10-16 | 179,172,193 | 2,331,051 | 3.0953 | 5,788,611,200 | 2019-09-30 |
| 1475 | 2019-10-15 | 176,841,142 | 283,380 | 3.0550 | 5,788,611,200 | 2019-09-30 |
| 1476 | 2019-10-14 | 176,557,762 | -448,880 | 3.0501 | 5,788,611,200 | 2019-09-30 |
| 1477 | 2019-10-11 | 177,006,642 | 160,650 | 3.0578 | 5,788,611,200 | 2019-09-30 |
| 1478 | 2019-10-10 | 176,845,992 | 2,631,683 | 3.0551 | 5,788,611,200 | 2019-09-30 |
| 1479 | 2019-10-09 | 174,214,309 | 768,000 | 3.0096 | 5,788,611,200 | 2019-09-30 |
| 1480 | 2019-10-08 | 173,446,309 | -336,253 | 2.9963 | 5,788,611,200 | 2019-09-30 |
| 1481 | 2019-10-04 | 173,782,562 | -306,000 | 3.0021 | 5,788,611,200 | 2019-09-30 |
| 1482 | 2019-10-03 | 174,088,562 | -1,859,090 | 3.0074 | 5,788,611,200 | 2019-09-30 |
| 1483 | 2019-10-02 | 175,947,652 | -5,774,340 | 3.0395 | 5,788,611,200 | 2019-09-30 |
| 1484 | 2019-09-30 | 181,721,992 | -1,318,000 | 3.1393 | 5,788,611,200 | 2019-09-30 |
| 1485 | 2019-09-27 | 183,039,992 | 1,034,900 | 3.1621 | 5,788,611,200 | 2019-08-31 |
| 1486 | 2019-09-26 | 182,005,092 | 4,670,749 | 3.1442 | 5,788,611,200 | 2019-08-31 |
| 1487 | 2019-09-25 | 177,334,343 | 2,535,672 | 3.0635 | 5,788,611,200 | 2019-08-31 |
| 1488 | 2019-09-24 | 174,798,671 | -4,557 | 3.0197 | 5,788,611,200 | 2019-08-31 |
| 1489 | 2019-09-23 | 174,803,228 | -2,741,081 | 3.0198 | 5,788,611,200 | 2019-08-31 |
| 1490 | 2019-09-20 | 177,544,309 | 516,811 | 3.0671 | 5,788,611,200 | 2019-08-31 |
| 1491 | 2019-09-19 | 177,027,498 | 1,482,927 | 3.0582 | 5,788,611,200 | 2019-08-31 |
| 1492 | 2019-09-18 | 175,544,571 | -142,560 | 3.0326 | 5,788,611,200 | 2019-08-31 |
| 1493 | 2019-09-17 | 175,687,131 | -104,394 | 3.0350 | 5,788,611,200 | 2019-08-31 |
| 1494 | 2019-09-16 | 175,791,525 | 1,373,272 | 3.0369 | 5,788,611,200 | 2019-08-31 |
| 1495 | 2019-09-13 | 174,418,253 | 530,500 | 3.0131 | 5,788,611,200 | 2019-08-31 |
| 1496 | 2019-09-12 | 173,887,753 | 1,377,366 | 3.0040 | 5,788,611,200 | 2019-08-31 |
| 1497 | 2019-09-11 | 172,510,387 | -67,868 | 2.9802 | 5,788,611,200 | 2019-08-31 |
| 1498 | 2019-09-10 | 172,578,255 | -1,997,031 | 2.9813 | 5,788,611,200 | 2019-08-31 |
| 1499 | 2019-09-09 | 174,575,286 | 51,428 | 3.0158 | 5,788,611,200 | 2019-08-31 |
| 1500 | 2019-09-06 | 174,523,858 | -259,315 | 3.0150 | 5,788,611,200 | 2019-08-31 |
| 1501 | 2019-09-05 | 174,783,173 | -1,044,109 | 3.0194 | 5,788,611,200 | 2019-08-31 |
| 1502 | 2019-09-04 | 175,827,282 | 130,109 | 3.0375 | 5,788,611,200 | 2019-08-31 |
| 1503 | 2019-09-03 | 175,697,173 | -1,221,188 | 3.0352 | 5,788,611,200 | 2019-08-31 |
| 1504 | 2019-09-02 | 176,918,361 | 725,325 | 3.0563 | 5,788,611,200 | 2019-08-31 |
| 1505 | 2019-08-30 | 176,193,036 | -263,064 | 3.0438 | 5,788,611,200 | 2019-07-31 |
| 1506 | 2019-08-29 | 176,456,100 | -89,887 | 3.0483 | 5,788,611,200 | 2019-07-31 |
| 1507 | 2019-08-28 | 176,545,987 | 329,888 | 3.0499 | 5,788,611,200 | 2019-07-31 |
| 1508 | 2019-08-27 | 176,216,099 | 371,554 | 3.0442 | 5,788,611,200 | 2019-07-31 |
| 1509 | 2019-08-26 | 175,844,545 | 271,010 | 3.0378 | 5,788,611,200 | 2019-07-31 |
| 1510 | 2019-08-23 | 175,573,535 | 714,000 | 3.0331 | 5,788,611,200 | 2019-07-31 |
| 1511 | 2019-08-22 | 174,859,535 | -868,028 | 3.0208 | 5,788,611,200 | 2019-07-31 |
| 1512 | 2019-08-21 | 175,727,563 | -461,340 | 3.0357 | 5,788,611,200 | 2019-07-31 |
| 1513 | 2019-08-20 | 176,188,903 | -1,924,105 | 3.0437 | 5,788,611,200 | 2019-07-31 |
| 1514 | 2019-08-19 | 178,113,008 | -35,682 | 3.0770 | 5,788,611,200 | 2019-07-31 |
| 1515 | 2019-08-16 | 178,148,690 | -68,000 | 3.0776 | 5,788,611,200 | 2019-07-31 |
| 1516 | 2019-08-15 | 178,216,690 | 2,103,054 | 3.0787 | 5,788,611,200 | 2019-07-31 |
| 1517 | 2019-08-14 | 176,113,636 | 170,326 | 3.0424 | 5,788,611,200 | 2019-07-31 |
| 1518 | 2019-08-13 | 175,943,310 | -230,576 | 3.0395 | 5,788,611,200 | 2019-07-31 |
| 1519 | 2019-08-12 | 176,173,886 | -397,935 | 3.0435 | 5,788,611,200 | 2019-07-31 |
| 1520 | 2019-08-09 | 176,571,821 | -901,494 | 3.0503 | 5,788,611,200 | 2019-07-31 |
| 1521 | 2019-08-08 | 177,473,315 | 1,761 | 3.0659 | 5,788,611,200 | 2019-07-31 |
| 1522 | 2019-08-07 | 177,471,554 | 152,148 | 3.0659 | 5,788,611,200 | 2019-07-31 |
| 1523 | 2019-08-06 | 177,319,406 | -717,000 | 3.0632 | 5,788,611,200 | 2019-07-31 |
| 1524 | 2019-08-05 | 178,036,406 | -122,000 | 3.0756 | 5,788,611,200 | 2019-07-31 |
| 1525 | 2019-08-02 | 178,158,406 | 7,000 | 3.0777 | 5,788,611,200 | 2019-07-31 |
| 1526 | 2019-08-01 | 178,151,406 | 78,211 | 3.0776 | 5,788,611,200 | 2019-07-31 |
| 1527 | 2019-07-31 | 178,073,195 | -326,964 | 3.0763 | 5,788,611,200 | 2019-07-31 |
| 1528 | 2019-07-30 | 178,400,159 | 105,202 | 3.0819 | 5,788,611,200 | 2019-07-10 |
| 1529 | 2019-07-29 | 178,294,957 | 22,000 | 3.0801 | 5,788,611,200 | 2019-07-10 |
| 1530 | 2019-07-26 | 178,272,957 | -1,748,904 | 3.0797 | 5,788,611,200 | 2019-07-10 |
| 1531 | 2019-07-25 | 180,021,861 | -447,797 | 3.1099 | 5,788,611,200 | 2019-07-10 |
| 1532 | 2019-07-24 | 180,469,658 | 242,927 | 3.1177 | 5,788,611,200 | 2019-07-10 |
| 1533 | 2019-07-23 | 180,226,731 | 900,445 | 3.1135 | 5,788,611,200 | 2019-07-10 |
| 1534 | 2019-07-22 | 179,326,286 | 102,960 | 3.0979 | 5,788,611,200 | 2019-07-10 |
| 1535 | 2019-07-19 | 179,223,326 | 454,000 | 3.0961 | 5,788,611,200 | 2019-07-10 |
| 1536 | 2019-07-18 | 178,769,326 | 846,721 | 3.0883 | 5,788,611,200 | 2019-07-10 |
| 1537 | 2019-07-17 | 177,922,605 | 428,750 | 3.0737 | 5,788,611,200 | 2019-07-10 |
| 1538 | 2019-07-16 | 177,493,855 | -532,100 | 3.0663 | 5,788,611,200 | 2019-07-10 |
| 1539 | 2019-07-15 | 178,025,955 | -1,494,001 | 3.0755 | 5,788,611,200 | 2019-07-10 |
| 1540 | 2019-07-12 | 179,519,956 | -20,000 | 3.1013 | 5,788,611,200 | 2019-07-10 |
| 1541 | 2019-07-11 | 179,539,956 | -939,034 | 3.1016 | 5,788,611,200 | 2019-07-10 |
| 1542 | 2019-07-10 | 180,478,990 | 323,759 | 3.1178 | 5,788,611,200 | 2019-07-10 |
| 1543 | 2019-07-09 | 180,155,231 | -1,216,625 | 3.1573 | 5,705,919,200 | 2019-06-30 |
| 1544 | 2019-07-08 | 181,371,856 | -6,157 | 3.1787 | 5,705,919,200 | 2019-06-30 |
| 1545 | 2019-07-05 | 181,378,013 | 1,069,000 | 3.1788 | 5,705,919,200 | 2019-06-30 |
| 1546 | 2019-07-04 | 180,309,013 | -477,815 | 3.1600 | 5,705,919,200 | 2019-06-30 |
| 1547 | 2019-07-03 | 180,786,828 | -553,726 | 3.1684 | 5,705,919,200 | 2019-06-30 |
| 1548 | 2019-07-02 | 181,340,554 | 2,180,841 | 3.1781 | 5,705,919,200 | 2019-06-30 |
| 1549 | 2019-06-28 | 179,159,713 | -181,381 | 3.1399 | 5,705,919,200 | 2019-06-14 |
| 1550 | 2019-06-27 | 179,341,094 | -1,236,000 | 3.1431 | 5,705,919,200 | 2019-06-14 |
| 1551 | 2019-06-26 | 180,577,094 | -2,741,001 | 3.1647 | 5,705,919,200 | 2019-06-14 |
| 1552 | 2019-06-25 | 183,318,095 | 372,959 | 3.2128 | 5,705,919,200 | 2019-06-14 |
| 1553 | 2019-06-24 | 182,945,136 | -1,008,567 | 3.2062 | 5,705,919,200 | 2019-06-14 |
| 1554 | 2019-06-21 | 183,953,703 | -2,218,803 | 3.2239 | 5,705,919,200 | 2019-06-14 |
| 1555 | 2019-06-20 | 186,172,506 | -1,132,756 | 3.2628 | 5,705,919,200 | 2019-06-14 |
| 1556 | 2019-06-19 | 187,305,262 | -193,035 | 3.2826 | 5,705,919,200 | 2019-06-14 |
| 1557 | 2019-06-18 | 187,498,297 | -35,209,894 | 3.2860 | 5,705,919,200 | 2019-06-14 |
| 1558 | 2019-06-17 | 222,708,191 | -1,566,000 | 3.9031 | 5,705,919,200 | 2019-06-14 |
| 1559 | 2019-06-14 | 224,274,191 | 3.9306 | 5,705,919,200 | 2019-06-14 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy