RIZHAO PORT JURONG CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06117 | 2019-06-19 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 267,440,950 | -2,000 | 32.6148 | 820,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 267,442,950 | 0 | 32.6150 | 820,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 267,442,950 | 18,000 | 32.6150 | 820,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 267,424,950 | 6,000 | 32.6128 | 820,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 267,418,950 | 0 | 32.6121 | 820,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 267,418,950 | 0 | 32.6121 | 820,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 267,418,950 | 0 | 32.6121 | 820,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 267,418,950 | -54,000 | 32.6121 | 820,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 267,472,950 | 18,000 | 32.6187 | 820,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 267,454,950 | 0 | 32.6165 | 820,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 267,454,950 | 0 | 32.6165 | 820,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 267,454,950 | 0 | 32.6165 | 820,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 267,454,950 | 30,000 | 32.6165 | 820,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 267,424,950 | 0 | 32.6128 | 820,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 267,424,950 | -10,000 | 32.6128 | 820,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 267,434,950 | 66,000 | 32.6140 | 820,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 267,368,950 | 0 | 32.6060 | 820,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 267,368,950 | 0 | 32.6060 | 820,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 267,368,950 | -20,000 | 32.6060 | 820,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 267,388,950 | 0 | 32.6084 | 820,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 267,388,950 | -424,000 | 32.6084 | 820,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 267,812,950 | 0 | 32.6601 | 820,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 267,812,950 | 2,000 | 32.6601 | 820,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 267,810,950 | 0 | 32.6599 | 820,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 267,810,950 | 0 | 32.6599 | 820,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 267,810,950 | -100,000 | 32.6599 | 820,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 267,910,950 | 4,000 | 32.6721 | 820,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 267,906,950 | 2,000 | 32.6716 | 820,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 267,904,950 | 0 | 32.6713 | 820,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 267,904,950 | 0 | 32.6713 | 820,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 267,904,950 | 0 | 32.6713 | 820,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 267,904,950 | 26,000 | 32.6713 | 820,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 267,878,950 | 0 | 32.6682 | 820,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 267,878,950 | 0 | 32.6682 | 820,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 267,878,950 | -36,000 | 32.6682 | 820,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 267,914,950 | 16,000 | 32.6726 | 820,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 267,898,950 | -20,000 | 32.6706 | 820,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 267,918,950 | 0 | 32.6730 | 820,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 267,918,950 | 0 | 32.6730 | 820,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 267,918,950 | -28,000 | 32.6730 | 820,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 267,946,950 | 14,000 | 32.6765 | 820,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 267,932,950 | 0 | 32.6748 | 820,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 267,932,950 | 26,000 | 32.6748 | 820,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 267,906,950 | 40,000 | 32.6716 | 820,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 267,866,950 | 0 | 32.6667 | 820,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 267,866,950 | 0 | 32.6667 | 820,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 267,866,950 | -6,000 | 32.6667 | 820,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 267,872,950 | 0 | 32.6674 | 820,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 267,872,950 | 0 | 32.6674 | 820,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 267,872,950 | -4,000 | 32.6674 | 820,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 267,876,950 | 30,000 | 32.6679 | 820,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 267,846,950 | 0 | 32.6643 | 820,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 267,846,950 | 110,000 | 32.6643 | 820,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 267,736,950 | -10,000 | 32.6508 | 820,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 267,746,950 | -8,000 | 32.6521 | 820,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 267,754,950 | 0 | 32.6530 | 820,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 267,754,950 | 0 | 32.6530 | 820,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 267,754,950 | 58,000 | 32.6530 | 820,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 267,696,950 | 50,000 | 32.6460 | 820,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 267,646,950 | -28,000 | 32.6399 | 820,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 267,674,950 | 268,000 | 32.6433 | 820,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 267,406,950 | 302,000 | 32.6106 | 820,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 267,104,950 | 34,000 | 32.5738 | 820,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 267,070,950 | 0 | 32.5696 | 820,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 267,070,950 | -34,000 | 32.5696 | 820,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 267,104,950 | 28,000 | 32.5738 | 820,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 267,076,950 | 6,000 | 32.5704 | 820,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 267,070,950 | 0 | 32.5696 | 820,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 267,070,950 | 184,000 | 32.5696 | 820,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 266,886,950 | 57,774,000 | 32.5472 | 820,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 209,112,950 | 0 | 25.5016 | 820,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 209,112,950 | -12,000 | 25.5016 | 820,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 209,124,950 | 8,000 | 25.5030 | 820,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 209,116,950 | 0 | 25.5021 | 820,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 209,116,950 | 0 | 25.5021 | 820,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 209,116,950 | 0 | 25.5021 | 820,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 209,116,950 | 0 | 25.5021 | 820,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 209,116,950 | 0 | 25.5021 | 820,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 209,116,950 | 26,000 | 25.5021 | 820,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 209,090,950 | 0 | 25.4989 | 820,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 209,090,950 | -100,000 | 25.4989 | 820,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 209,190,950 | 0 | 25.5111 | 820,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 209,190,950 | 0 | 25.5111 | 820,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 209,190,950 | -14,000 | 25.5111 | 820,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 209,204,950 | 40,000 | 25.5128 | 820,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 209,164,950 | 10,000 | 25.5079 | 820,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 209,154,950 | 28,000 | 25.5067 | 820,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 209,126,950 | -94,000 | 25.5033 | 820,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 209,220,950 | 10,000 | 25.5147 | 820,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 209,210,950 | 0 | 25.5135 | 820,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 209,210,950 | 0 | 25.5135 | 820,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 209,210,950 | 10,000 | 25.5135 | 820,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 209,200,950 | 82,000 | 25.5123 | 820,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 209,118,950 | 0 | 25.5023 | 820,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 209,118,950 | 6,000 | 25.5023 | 820,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 209,112,950 | 0 | 25.5016 | 820,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 209,112,950 | 0 | 25.5016 | 820,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 209,112,950 | 8,000 | 25.5016 | 820,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 209,104,950 | 30,000 | 25.5006 | 820,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 209,074,950 | 0 | 25.4969 | 820,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 209,074,950 | 0 | 25.4969 | 820,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 209,074,950 | 0 | 25.4969 | 820,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 209,074,950 | 0 | 25.4969 | 820,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 209,074,950 | 10,000 | 25.4969 | 820,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 209,064,950 | 20,000 | 25.4957 | 820,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 209,044,950 | 0 | 25.4933 | 820,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 209,044,950 | 2,000 | 25.4933 | 820,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 209,042,950 | 0 | 25.4930 | 820,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 209,042,950 | 16,000 | 25.4930 | 820,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 209,026,950 | 0 | 25.4911 | 820,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 209,026,950 | 0 | 25.4911 | 820,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 209,026,950 | 0 | 25.4911 | 820,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 209,026,950 | 20,000 | 25.4911 | 820,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 209,006,950 | 0 | 25.4887 | 820,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 209,006,950 | 16,000 | 25.4887 | 820,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 208,990,950 | 56,000 | 25.4867 | 820,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 208,934,950 | 0 | 25.4799 | 820,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 208,934,950 | 8,000 | 25.4799 | 820,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 208,926,950 | 0 | 25.4789 | 820,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 208,926,950 | 382,000 | 25.4789 | 820,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 208,544,950 | 2,000 | 25.4323 | 820,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 208,542,950 | -98,000 | 25.4321 | 820,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 208,640,950 | -94,000 | 25.4440 | 820,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 208,734,950 | -52,000 | 25.4555 | 820,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 208,786,950 | 0 | 25.4618 | 820,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 208,786,950 | 0 | 25.4618 | 820,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 208,786,950 | 0 | 25.4618 | 820,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 208,786,950 | 0 | 25.4618 | 820,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 208,786,950 | -40,000 | 25.4618 | 820,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 208,826,950 | 0 | 25.4667 | 820,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 208,826,950 | -18,000 | 25.4667 | 820,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 208,844,950 | 0 | 25.4689 | 820,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 208,844,950 | 10,000 | 25.4689 | 820,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 208,834,950 | -38,000 | 25.4677 | 820,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 208,872,950 | 0 | 25.4723 | 820,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 208,872,950 | -146,000 | 25.4723 | 820,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 209,018,950 | -24,000 | 25.4901 | 820,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 209,042,950 | 170,000 | 25.4930 | 820,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 208,872,950 | -102,000 | 25.4723 | 820,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 208,974,950 | 0 | 25.4847 | 820,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 208,974,950 | 0 | 25.4847 | 820,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 208,974,950 | 52,000 | 25.4847 | 820,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 208,922,950 | 0 | 25.4784 | 820,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 208,922,950 | -10,000 | 25.4784 | 820,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 208,932,950 | 10,000 | 25.4796 | 820,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 208,922,950 | 0 | 25.4784 | 820,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 208,922,950 | 0 | 25.4784 | 820,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 208,922,950 | 0 | 25.4784 | 820,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 208,922,950 | 0 | 25.4784 | 820,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 208,922,950 | -190,000 | 25.4784 | 820,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 209,112,950 | 144,000 | 25.5016 | 820,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 208,968,950 | 78,000 | 25.4840 | 820,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 208,890,950 | 84,000 | 25.4745 | 820,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 208,806,950 | 0 | 25.4643 | 820,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 208,806,950 | 0 | 25.4643 | 820,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 208,806,950 | 18,000 | 25.4643 | 820,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 208,788,950 | 50,000 | 25.4621 | 820,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 208,738,950 | 0 | 25.4560 | 820,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 208,738,950 | 0 | 25.4560 | 820,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 208,738,950 | 10,000 | 25.4560 | 820,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 208,728,950 | 0 | 25.4548 | 820,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 208,728,950 | 0 | 25.4548 | 820,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 208,728,950 | 0 | 25.4548 | 820,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 208,728,950 | 2,000 | 25.4548 | 820,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 208,726,950 | 0 | 25.4545 | 820,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 208,726,950 | 80,000 | 25.4545 | 820,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 208,646,950 | 0 | 25.4447 | 820,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 208,646,950 | 0 | 25.4447 | 820,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 208,646,950 | 0 | 25.4447 | 820,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 208,646,950 | 0 | 25.4447 | 820,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 208,646,950 | 0 | 25.4447 | 820,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 208,646,950 | 20,000 | 25.4447 | 820,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 208,626,950 | 0 | 25.4423 | 820,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 208,626,950 | 0 | 25.4423 | 820,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 208,626,950 | 118,000 | 25.4423 | 820,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 208,508,950 | 0 | 25.4279 | 820,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 208,508,950 | -38,000 | 25.4279 | 820,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 208,546,950 | -30,000 | 25.4326 | 820,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 208,576,950 | -2,000 | 25.4362 | 820,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 208,578,950 | -4,000 | 25.4365 | 820,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 208,582,950 | 0 | 25.4369 | 820,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 208,582,950 | -10,000 | 25.4369 | 820,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 208,592,950 | 0 | 25.4382 | 820,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 208,592,950 | 0 | 25.4382 | 820,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 208,592,950 | 0 | 25.4382 | 820,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 208,592,950 | 0 | 25.4382 | 820,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 208,592,950 | 20,000 | 25.4382 | 820,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 208,572,950 | -68,000 | 25.4357 | 820,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 208,640,950 | 0 | 25.4440 | 820,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 208,640,950 | 120,000 | 25.4440 | 820,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 208,520,950 | 2,000 | 25.4294 | 820,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 208,518,950 | 0 | 25.4291 | 820,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 208,518,950 | 0 | 25.4291 | 820,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 208,518,950 | 0 | 25.4291 | 820,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 208,518,950 | 0 | 25.4291 | 820,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 208,518,950 | 20,000 | 25.4291 | 820,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 208,498,950 | 40,000 | 25.4267 | 820,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 208,458,950 | -2,000 | 25.4218 | 820,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 208,460,950 | 0 | 25.4221 | 820,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 208,460,950 | 0 | 25.4221 | 820,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 208,460,950 | 0 | 25.4221 | 820,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 208,460,950 | 0 | 25.4221 | 820,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 208,460,950 | 0 | 25.4221 | 820,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 208,460,950 | 10,000 | 25.4221 | 820,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 208,450,950 | 0 | 25.4208 | 820,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 208,450,950 | 0 | 25.4208 | 820,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 208,450,950 | -100,000 | 25.4208 | 820,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 208,550,950 | 0 | 25.4330 | 820,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 208,550,950 | 0 | 25.4330 | 820,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 208,550,950 | 0 | 25.4330 | 820,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 208,550,950 | 0 | 25.4330 | 820,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 208,550,950 | 24,000 | 25.4330 | 820,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 208,526,950 | 0 | 25.4301 | 820,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 208,526,950 | 130,000 | 25.4301 | 820,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 208,396,950 | -16,000 | 25.4143 | 820,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 208,412,950 | 0 | 25.4162 | 820,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 208,412,950 | 0 | 25.4162 | 820,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 208,412,950 | -12,000 | 25.4162 | 820,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 208,424,950 | 0 | 25.4177 | 820,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 208,424,950 | 0 | 25.4177 | 820,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 208,424,950 | 0 | 25.4177 | 820,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 208,424,950 | 470,000 | 25.4177 | 820,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 207,954,950 | 0 | 25.3604 | 820,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 207,954,950 | 0 | 25.3604 | 820,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 207,954,950 | 0 | 25.3604 | 820,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 207,954,950 | 0 | 25.3604 | 820,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 207,954,950 | -124,000 | 25.3604 | 820,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 208,078,950 | 0 | 25.3755 | 820,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 208,078,950 | 0 | 25.3755 | 820,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 208,078,950 | 0 | 25.3755 | 820,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 208,078,950 | 0 | 25.3755 | 820,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 208,078,950 | -2,000 | 25.3755 | 820,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 208,080,950 | 0 | 25.3757 | 820,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 208,080,950 | 52,000 | 25.3757 | 820,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 208,028,950 | 14,000 | 25.3694 | 820,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 208,014,950 | 58,000 | 25.3677 | 820,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 207,956,950 | 20,000 | 25.3606 | 820,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 207,936,950 | 30,000 | 25.3582 | 820,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 207,906,950 | 10,000 | 25.3545 | 820,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 207,896,950 | 0 | 25.3533 | 820,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 207,896,950 | 94,000 | 25.3533 | 820,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 207,802,950 | 0 | 25.3418 | 820,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 207,802,950 | 0 | 25.3418 | 820,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 207,802,950 | 0 | 25.3418 | 820,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 207,802,950 | 6,000 | 25.3418 | 820,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 207,796,950 | 0 | 25.3411 | 820,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 207,796,950 | 0 | 25.3411 | 820,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 207,796,950 | 2,000 | 25.3411 | 820,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 207,794,950 | 2,000 | 25.3408 | 820,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 207,792,950 | 0 | 25.3406 | 820,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 207,792,950 | 0 | 25.3406 | 820,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 207,792,950 | 4,000 | 25.3406 | 820,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 207,788,950 | 0 | 25.3401 | 820,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 207,788,950 | 80,000 | 25.3401 | 820,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 207,708,950 | 0 | 25.3304 | 820,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 207,708,950 | 0 | 25.3304 | 820,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 207,708,950 | 0 | 25.3304 | 820,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 207,708,950 | 0 | 25.3304 | 820,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 207,708,950 | -12,000 | 25.3304 | 820,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 207,720,950 | 10,000 | 25.3318 | 820,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 207,710,950 | -94,000 | 25.3306 | 820,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 207,804,950 | 0 | 25.3421 | 820,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 207,804,950 | -32,000 | 25.3421 | 820,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 207,836,950 | 0 | 25.3460 | 820,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 207,836,950 | 0 | 25.3460 | 820,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 207,836,950 | -54,000 | 25.3460 | 820,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 207,890,950 | 0 | 25.3526 | 820,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 207,890,950 | 88,000 | 25.3526 | 820,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 207,802,950 | 0 | 25.3418 | 820,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 207,802,950 | 0 | 25.3418 | 820,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 207,802,950 | 0 | 25.3418 | 820,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 207,802,950 | 0 | 25.3418 | 820,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 207,802,950 | 220,000 | 25.3418 | 820,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 207,582,950 | 0 | 25.3150 | 820,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 207,582,950 | 0 | 25.3150 | 820,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 207,582,950 | 0 | 25.3150 | 820,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 207,582,950 | 0 | 25.3150 | 820,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 207,582,950 | 2,000 | 25.3150 | 820,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 207,580,950 | 0 | 25.3148 | 820,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 207,580,950 | 0 | 25.3148 | 820,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 207,580,950 | 0 | 25.3148 | 820,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 207,580,950 | 0 | 25.3148 | 820,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 207,580,950 | 0 | 25.3148 | 820,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 207,580,950 | 0 | 25.3148 | 820,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 207,580,950 | 48,000 | 25.3148 | 820,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 207,532,950 | 0 | 25.3089 | 820,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 207,532,950 | 0 | 25.3089 | 820,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 207,532,950 | 14,000 | 25.3089 | 820,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 207,518,950 | 0 | 25.3072 | 820,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 207,518,950 | 0 | 25.3072 | 820,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 207,518,950 | 0 | 25.3072 | 820,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 207,518,950 | 0 | 25.3072 | 820,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 207,518,950 | 8,000 | 25.3072 | 820,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 207,510,950 | 0 | 25.3062 | 820,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 207,510,950 | 0 | 25.3062 | 820,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 207,510,950 | 0 | 25.3062 | 820,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 207,510,950 | 88,000 | 25.3062 | 820,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 207,422,950 | 0 | 25.2955 | 820,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 207,422,950 | 24,000 | 25.2955 | 820,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 207,398,950 | 24,000 | 25.2926 | 820,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 207,374,950 | 6,000 | 25.2896 | 820,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 207,368,950 | 336,000 | 25.2889 | 820,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 207,032,950 | 0 | 25.2479 | 820,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 207,032,950 | 0 | 25.2479 | 820,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 207,032,950 | 0 | 25.2479 | 820,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 207,032,950 | 0 | 25.2479 | 820,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 207,032,950 | 0 | 25.2479 | 820,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 207,032,950 | 0 | 25.2479 | 820,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 207,032,950 | 0 | 25.2479 | 820,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 207,032,950 | 332,000 | 25.2479 | 820,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 206,700,950 | 0 | 25.2074 | 820,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 206,700,950 | 0 | 25.2074 | 820,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 206,700,950 | 0 | 25.2074 | 820,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 206,700,950 | 0 | 25.2074 | 820,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 206,700,950 | 10,000 | 25.2074 | 820,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 206,690,950 | -14,000 | 25.2062 | 820,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 206,704,950 | 10,000 | 25.2079 | 820,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 206,694,950 | 2,000 | 25.2067 | 820,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 206,692,950 | 0 | 25.2065 | 820,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 206,692,950 | 10,000 | 25.2065 | 820,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 206,682,950 | 0 | 25.2052 | 820,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 206,682,950 | 0 | 25.2052 | 820,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 206,682,950 | 0 | 25.2052 | 820,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 206,682,950 | 0 | 25.2052 | 820,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 206,682,950 | 54,000 | 25.2052 | 820,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 206,628,950 | 46,000 | 25.1987 | 820,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 206,582,950 | 490,000 | 25.1930 | 820,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 206,092,950 | 60,000 | 25.1333 | 820,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 206,032,950 | -10,000 | 25.1260 | 820,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 206,042,950 | 0 | 25.1272 | 820,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 206,042,950 | 0 | 25.1272 | 820,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 206,042,950 | 122,000 | 25.1272 | 820,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 205,920,950 | 0 | 25.1123 | 820,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 205,920,950 | 0 | 25.1123 | 820,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 205,920,950 | 0 | 25.1123 | 820,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 205,920,950 | 852,000 | 25.1123 | 820,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 205,068,950 | 0 | 25.0084 | 820,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 205,068,950 | 120,000 | 25.0084 | 820,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 204,948,950 | 70,000 | 24.9938 | 820,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 204,878,950 | -20,000 | 24.9852 | 820,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 204,898,950 | 0 | 24.9877 | 820,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 204,898,950 | -176,000 | 24.9877 | 820,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 205,074,950 | 28,000 | 25.0091 | 820,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 205,046,950 | 0 | 25.0057 | 820,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 205,046,950 | 0 | 25.0057 | 820,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 205,046,950 | 0 | 25.0057 | 820,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 205,046,950 | 30,000 | 25.0057 | 820,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 205,016,950 | 0 | 25.0021 | 820,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 205,016,950 | 0 | 25.0021 | 820,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 205,016,950 | 0 | 25.0021 | 820,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 205,016,950 | 0 | 25.0021 | 820,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 205,016,950 | 100,000 | 25.0021 | 820,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 204,916,950 | 0 | 24.9899 | 820,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 204,916,950 | 0 | 24.9899 | 820,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 204,916,950 | 0 | 24.9899 | 820,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 204,916,950 | -50,000 | 24.9899 | 820,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 204,966,950 | 0 | 24.9960 | 820,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 204,966,950 | 4,000 | 24.9960 | 820,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 204,962,950 | 0 | 24.9955 | 820,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 204,962,950 | 0 | 24.9955 | 820,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 204,962,950 | 16,000 | 24.9955 | 820,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 204,946,950 | 0 | 24.9935 | 820,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 204,946,950 | 0 | 24.9935 | 820,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 204,946,950 | 0 | 24.9935 | 820,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 204,946,950 | 0 | 24.9935 | 820,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 204,946,950 | 0 | 24.9935 | 820,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 204,946,950 | 0 | 24.9935 | 820,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 204,946,950 | 4,000 | 24.9935 | 820,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 204,942,950 | 0 | 24.9930 | 820,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 204,942,950 | 0 | 24.9930 | 820,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 204,942,950 | 12,000 | 24.9930 | 820,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 204,930,950 | 22,000 | 24.9916 | 820,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 204,908,950 | -2,000 | 24.9889 | 820,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 204,910,950 | 0 | 24.9891 | 820,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 204,910,950 | 140,000 | 24.9891 | 820,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 204,770,950 | 12,000 | 24.9721 | 820,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 204,758,950 | 0 | 24.9706 | 820,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 204,758,950 | 0 | 24.9706 | 820,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 204,758,950 | 0 | 24.9706 | 820,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 204,758,950 | 0 | 24.9706 | 820,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 204,758,950 | 0 | 24.9706 | 820,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 204,758,950 | 0 | 24.9706 | 820,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 204,758,950 | 0 | 24.9706 | 820,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 204,758,950 | 4,000 | 24.9706 | 820,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 204,754,950 | 0 | 24.9701 | 820,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 204,754,950 | 0 | 24.9701 | 820,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 204,754,950 | 0 | 24.9701 | 820,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 204,754,950 | 6,000 | 24.9701 | 820,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 204,748,950 | 0 | 24.9694 | 820,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 204,748,950 | 0 | 24.9694 | 820,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 204,748,950 | 0 | 24.9694 | 820,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 204,748,950 | 0 | 24.9694 | 820,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 204,748,950 | 2,000 | 24.9694 | 820,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 204,746,950 | 0 | 24.9691 | 820,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 204,746,950 | -2,000 | 24.9691 | 820,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 204,748,950 | 0 | 24.9694 | 820,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 204,748,950 | 0 | 24.9694 | 820,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 204,748,950 | 16,000 | 24.9694 | 820,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 204,732,950 | 0 | 24.9674 | 820,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 204,732,950 | 14,000 | 24.9674 | 820,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 204,718,950 | 8,000 | 24.9657 | 820,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 204,710,950 | 0 | 24.9647 | 820,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 204,710,950 | 10,000 | 24.9647 | 820,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 204,700,950 | -20,000 | 24.9635 | 820,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 204,720,950 | 0 | 24.9660 | 820,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 204,720,950 | 0 | 24.9660 | 820,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 204,720,950 | 0 | 24.9660 | 820,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 204,720,950 | 0 | 24.9660 | 820,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 204,720,950 | 0 | 24.9660 | 820,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 204,720,950 | 320,000 | 24.9660 | 820,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 204,400,950 | 0 | 24.9269 | 820,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 204,400,950 | 0 | 24.9269 | 820,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 204,400,950 | -108,000 | 24.9269 | 820,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 204,508,950 | 0 | 24.9401 | 820,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 204,508,950 | -2,000 | 24.9401 | 820,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 204,510,950 | -4,000 | 24.9404 | 820,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 204,514,950 | 0 | 24.9408 | 820,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 204,514,950 | 0 | 24.9408 | 820,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 204,514,950 | 4,000 | 24.9408 | 820,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 204,510,950 | 0 | 24.9404 | 820,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 204,510,950 | 0 | 24.9404 | 820,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 204,510,950 | 4,000 | 24.9404 | 820,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 204,506,950 | 0 | 24.9399 | 820,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 204,506,950 | 0 | 24.9399 | 820,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 204,506,950 | 0 | 24.9399 | 820,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 204,506,950 | 20,000 | 24.9399 | 820,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 204,486,950 | 0 | 24.9374 | 820,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 204,486,950 | 0 | 24.9374 | 820,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 204,486,950 | 0 | 24.9374 | 820,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 204,486,950 | 0 | 24.9374 | 820,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 204,486,950 | 0 | 24.9374 | 820,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 204,486,950 | -40,000 | 24.9374 | 820,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 204,526,950 | 0 | 24.9423 | 820,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 204,526,950 | 0 | 24.9423 | 820,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 204,526,950 | 0 | 24.9423 | 820,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 204,526,950 | 0 | 24.9423 | 820,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 204,526,950 | 46,000 | 24.9423 | 820,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 204,480,950 | 0 | 24.9367 | 820,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 204,480,950 | 0 | 24.9367 | 820,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 204,480,950 | 0 | 24.9367 | 820,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 204,480,950 | 0 | 24.9367 | 820,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 204,480,950 | 0 | 24.9367 | 820,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 204,480,950 | 0 | 24.9367 | 820,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 204,480,950 | 0 | 24.9367 | 820,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 204,480,950 | 2,000 | 24.9367 | 820,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 204,478,950 | 0 | 24.9365 | 820,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 204,478,950 | 0 | 24.9365 | 820,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 204,478,950 | 4,000 | 24.9365 | 820,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 204,474,950 | 0 | 24.9360 | 820,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 204,474,950 | 0 | 24.9360 | 820,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 204,474,950 | 0 | 24.9360 | 820,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 204,474,950 | 0 | 24.9360 | 820,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 204,474,950 | 0 | 24.9360 | 820,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 204,474,950 | 0 | 24.9360 | 820,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 204,474,950 | 100,000 | 24.9360 | 820,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 204,374,950 | 0 | 24.9238 | 820,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 204,374,950 | 0 | 24.9238 | 820,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 204,374,950 | -8,000 | 24.9238 | 820,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 204,382,950 | 0 | 24.9247 | 820,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 204,382,950 | 0 | 24.9247 | 820,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 204,382,950 | 0 | 24.9247 | 820,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 204,382,950 | 0 | 24.9247 | 820,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 204,382,950 | 0 | 24.9247 | 820,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 204,382,950 | 0 | 24.9247 | 820,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 204,382,950 | 0 | 24.9247 | 820,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 204,382,950 | -14,000 | 24.9247 | 820,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 204,396,950 | 50,000 | 24.9265 | 820,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 204,346,950 | -10,000 | 24.9204 | 820,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 204,356,950 | 0 | 24.9216 | 820,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 204,356,950 | 0 | 24.9216 | 820,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 204,356,950 | 0 | 24.9216 | 820,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 204,356,950 | 0 | 24.9216 | 820,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 204,356,950 | 0 | 24.9216 | 820,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 204,356,950 | 0 | 24.9216 | 820,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 204,356,950 | 0 | 24.9216 | 820,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 204,356,950 | 0 | 24.9216 | 820,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 204,356,950 | 0 | 24.9216 | 820,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 204,356,950 | 4,000 | 24.9216 | 820,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 204,352,950 | 0 | 24.9211 | 820,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 204,352,950 | 40,000 | 24.9211 | 820,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 204,312,950 | 2,000 | 24.9162 | 820,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 204,310,950 | 0 | 24.9160 | 820,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 204,310,950 | 2,000 | 24.9160 | 820,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 204,308,950 | 0 | 24.9157 | 820,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 204,308,950 | 8,000 | 24.9157 | 820,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 204,300,950 | 10,000 | 24.9148 | 820,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 204,290,950 | 0 | 24.9135 | 820,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 204,290,950 | 42,000 | 24.9135 | 820,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 204,248,950 | 0 | 24.9084 | 820,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 204,248,950 | 0 | 24.9084 | 820,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 204,248,950 | 0 | 24.9084 | 820,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 204,248,950 | 96,000 | 24.9084 | 820,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 204,152,950 | 0 | 24.8967 | 820,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 204,152,950 | 20,000 | 24.8967 | 820,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 204,132,950 | 0 | 24.8943 | 820,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 204,132,950 | 0 | 24.8943 | 820,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 204,132,950 | 0 | 24.8943 | 820,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 204,132,950 | 80,000 | 24.8943 | 820,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 204,052,950 | -4,000 | 24.8845 | 820,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 204,056,950 | 0 | 24.8850 | 820,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 204,056,950 | 0 | 24.8850 | 820,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 204,056,950 | 0 | 24.8850 | 820,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 204,056,950 | -30,000 | 24.8850 | 820,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 204,086,950 | 0 | 24.8887 | 820,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 204,086,950 | 0 | 24.8887 | 820,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 204,086,950 | 0 | 24.8887 | 820,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 204,086,950 | 0 | 24.8887 | 820,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 204,086,950 | 0 | 24.8887 | 820,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 204,086,950 | 0 | 24.8887 | 820,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 204,086,950 | 32,000 | 24.8887 | 820,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 204,054,950 | 6,000 | 24.8848 | 820,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 204,048,950 | 0 | 24.8840 | 820,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 204,048,950 | -4,000 | 24.8840 | 820,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 204,052,950 | 60,000 | 24.8845 | 820,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 203,992,950 | -70,000 | 24.8772 | 820,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 204,062,950 | 0 | 24.8857 | 820,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 204,062,950 | 0 | 24.8857 | 820,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 204,062,950 | 0 | 24.8857 | 820,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 204,062,950 | 0 | 24.8857 | 820,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 204,062,950 | 0 | 24.8857 | 820,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 204,062,950 | 0 | 24.8857 | 820,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 204,062,950 | 0 | 24.8857 | 820,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 204,062,950 | 0 | 24.8857 | 820,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 204,062,950 | -16,000 | 24.8857 | 820,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 204,078,950 | 0 | 24.8877 | 820,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 204,078,950 | 0 | 24.8877 | 820,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 204,078,950 | 0 | 24.8877 | 820,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 204,078,950 | 0 | 24.8877 | 820,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 204,078,950 | 0 | 24.8877 | 820,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 204,078,950 | 230,000 | 24.8877 | 820,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 203,848,950 | 50,000 | 24.8596 | 820,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 203,798,950 | 0 | 24.8535 | 820,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 203,798,950 | 228,000 | 24.8535 | 820,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 203,570,950 | 0 | 24.8257 | 820,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 203,570,950 | 12,000 | 24.8257 | 820,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 203,558,950 | 0 | 24.8243 | 820,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 203,558,950 | 22,000 | 24.8243 | 820,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 203,536,950 | 0 | 24.8216 | 820,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 203,536,950 | 260,000 | 24.8216 | 820,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 203,276,950 | 0 | 24.7899 | 820,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 203,276,950 | 0 | 24.7899 | 820,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 203,276,950 | 0 | 24.7899 | 820,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 203,276,950 | -320,000 | 24.7899 | 820,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 203,596,950 | 0 | 24.8289 | 820,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 203,596,950 | -18,000 | 24.8289 | 820,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 203,614,950 | 0 | 24.8311 | 820,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 203,614,950 | 10,000 | 24.8311 | 820,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 203,604,950 | 44,000 | 24.8299 | 820,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 203,560,950 | 0 | 24.8245 | 820,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 203,560,950 | 0 | 24.8245 | 820,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 203,560,950 | 0 | 24.8245 | 820,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 203,560,950 | -6,000 | 24.8245 | 820,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 203,566,950 | 0 | 24.8252 | 820,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 203,566,950 | 24,000 | 24.8252 | 820,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 203,542,950 | 88,000 | 24.8223 | 820,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 203,454,950 | 0 | 24.8116 | 820,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 203,454,950 | 70,000 | 24.8116 | 820,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 203,384,950 | -20,000 | 24.8030 | 820,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 203,404,950 | -20,000 | 24.8055 | 820,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 203,424,950 | -58,000 | 24.8079 | 820,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 203,482,950 | 0 | 24.8150 | 820,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 203,482,950 | 0 | 24.8150 | 820,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 203,482,950 | 32,000 | 24.8150 | 820,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 203,450,950 | -240,000 | 24.8111 | 820,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 203,690,950 | 20,000 | 24.8404 | 820,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 203,670,950 | 50,000 | 24.8379 | 820,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 203,620,950 | 0 | 24.8318 | 820,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 203,620,950 | -46,000 | 24.8318 | 820,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 203,666,950 | 0 | 24.8374 | 820,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 203,666,950 | 0 | 24.8374 | 820,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 203,666,950 | 0 | 24.8374 | 820,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 203,666,950 | 0 | 24.8374 | 820,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 203,666,950 | 150,000 | 24.8374 | 820,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 203,516,950 | 0 | 24.8191 | 820,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 203,516,950 | 0 | 24.8191 | 820,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 203,516,950 | 0 | 24.8191 | 820,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 203,516,950 | 12,000 | 24.8191 | 820,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 203,504,950 | 2,000 | 24.8177 | 820,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 203,502,950 | -6,000 | 24.8174 | 820,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 203,508,950 | -160,000 | 24.8182 | 820,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 203,668,950 | -200,000 | 24.8377 | 820,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 203,868,950 | 0 | 24.8621 | 820,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 203,868,950 | 0 | 24.8621 | 820,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 203,868,950 | 122,000 | 24.8621 | 820,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 203,746,950 | 0 | 24.8472 | 820,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 203,746,950 | -32,000 | 24.8472 | 820,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 203,778,950 | 0 | 24.8511 | 820,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 203,778,950 | 0 | 24.8511 | 820,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 203,778,950 | 0 | 24.8511 | 820,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 203,778,950 | 0 | 24.8511 | 820,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 203,778,950 | 0 | 24.8511 | 820,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 203,778,950 | 0 | 24.8511 | 820,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 203,778,950 | 0 | 24.8511 | 820,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 203,778,950 | -4,000 | 24.8511 | 820,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 203,782,950 | 0 | 24.8516 | 820,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 203,782,950 | 0 | 24.8516 | 820,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 203,782,950 | 0 | 24.8516 | 820,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 203,782,950 | -6,000 | 24.8516 | 820,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 203,788,950 | 0 | 24.8523 | 820,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 203,788,950 | -20,000 | 24.8523 | 820,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 203,808,950 | 0 | 24.8547 | 820,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 203,808,950 | 0 | 24.8547 | 820,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 203,808,950 | 0 | 24.8547 | 820,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 203,808,950 | 0 | 24.8547 | 820,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 203,808,950 | -50,000 | 24.8547 | 820,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 203,858,950 | 0 | 24.8608 | 820,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 203,858,950 | 0 | 24.8608 | 820,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 203,858,950 | 2,000 | 24.8608 | 820,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 203,856,950 | 0 | 24.8606 | 820,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 203,856,950 | 0 | 24.8606 | 820,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 203,856,950 | 4,000 | 24.8606 | 820,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 203,852,950 | 0 | 24.8601 | 820,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 203,852,950 | 0 | 24.8601 | 820,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 203,852,950 | 0 | 24.8601 | 820,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 203,852,950 | 224,000 | 24.8601 | 820,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 203,628,950 | 10,000 | 24.8328 | 820,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 203,618,950 | 0 | 24.8316 | 820,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 203,618,950 | 0 | 24.8316 | 820,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 203,618,950 | 0 | 24.8316 | 820,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 203,618,950 | 0 | 24.8316 | 820,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 203,618,950 | 0 | 24.8316 | 820,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 203,618,950 | 0 | 24.8316 | 820,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 203,618,950 | -50,000 | 24.8316 | 820,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 203,668,950 | -20,000 | 24.8377 | 820,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 203,688,950 | 0 | 24.8401 | 820,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 203,688,950 | 0 | 24.8401 | 820,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 203,688,950 | 0 | 24.8401 | 820,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 203,688,950 | 0 | 24.8401 | 820,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 203,688,950 | -20,000 | 24.8401 | 820,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 203,708,950 | 0 | 24.8426 | 820,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 203,708,950 | 10,000 | 24.8426 | 820,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 203,698,950 | 0 | 24.8413 | 820,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 203,698,950 | 0 | 24.8413 | 820,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 203,698,950 | 0 | 24.8413 | 820,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 203,698,950 | 50,000 | 24.8413 | 820,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 203,648,950 | 62,000 | 24.8352 | 820,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 203,586,950 | 0 | 24.8277 | 820,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 203,586,950 | 0 | 24.8277 | 820,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 203,586,950 | 0 | 24.8277 | 820,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 203,586,950 | -46,000 | 24.8277 | 820,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 203,632,950 | 28,000 | 24.8333 | 820,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 203,604,950 | 0 | 24.8299 | 820,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 203,604,950 | 0 | 24.8299 | 820,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 203,604,950 | 0 | 24.8299 | 820,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 203,604,950 | 0 | 24.8299 | 820,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 203,604,950 | 46,000 | 24.8299 | 820,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 203,558,950 | 0 | 24.8243 | 820,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 203,558,950 | 0 | 24.8243 | 820,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 203,558,950 | -44,000 | 24.8243 | 820,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 203,602,950 | 0 | 24.8296 | 820,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 203,602,950 | 0 | 24.8296 | 820,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 203,602,950 | 0 | 24.8296 | 820,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 203,602,950 | 0 | 24.8296 | 820,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 203,602,950 | 0 | 24.8296 | 820,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 203,602,950 | -460,000 | 24.8296 | 820,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 204,062,950 | 18,000 | 24.8857 | 820,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 204,044,950 | 0 | 24.8835 | 820,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 204,044,950 | 76,000 | 24.8835 | 820,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 203,968,950 | 0 | 24.8743 | 820,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 203,968,950 | 0 | 24.8743 | 820,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 203,968,950 | 0 | 24.8743 | 820,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 203,968,950 | -10,000 | 24.8743 | 820,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 203,978,950 | 0 | 24.8755 | 820,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 203,978,950 | 0 | 24.8755 | 820,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 203,978,950 | -18,000 | 24.8755 | 820,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 203,996,950 | 0 | 24.8777 | 820,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 203,996,950 | 0 | 24.8777 | 820,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 203,996,950 | 0 | 24.8777 | 820,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 203,996,950 | 0 | 24.8777 | 820,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 203,996,950 | 0 | 24.8777 | 820,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 203,996,950 | 0 | 24.8777 | 820,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 203,996,950 | 0 | 24.8777 | 820,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 203,996,950 | 0 | 24.8777 | 820,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 203,996,950 | 36,000 | 24.8777 | 820,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 203,960,950 | 0 | 24.8733 | 820,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 203,960,950 | 0 | 24.8733 | 820,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 203,960,950 | 0 | 24.8733 | 820,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 203,960,950 | 0 | 24.8733 | 820,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 203,960,950 | -20,000 | 24.8733 | 820,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 203,980,950 | 30,000 | 24.8757 | 820,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 203,950,950 | 0 | 24.8721 | 820,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 203,950,950 | -2,000 | 24.8721 | 820,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 203,952,950 | 0 | 24.8723 | 820,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 203,952,950 | 0 | 24.8723 | 820,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 203,952,950 | 0 | 24.8723 | 820,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 203,952,950 | -100,000 | 24.8723 | 820,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 204,052,950 | 0 | 24.8845 | 820,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 204,052,950 | -44,000 | 24.8845 | 820,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 204,096,950 | 16,000 | 24.8899 | 820,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 204,080,950 | 0 | 24.8879 | 820,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 204,080,950 | 0 | 24.8879 | 820,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 204,080,950 | -2,000 | 24.8879 | 820,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 204,082,950 | 0 | 24.8882 | 820,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 204,082,950 | 0 | 24.8882 | 820,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 204,082,950 | 0 | 24.8882 | 820,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 204,082,950 | 0 | 24.8882 | 820,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 204,082,950 | 0 | 24.8882 | 820,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 204,082,950 | 0 | 24.8882 | 820,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 204,082,950 | 0 | 24.8882 | 820,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 204,082,950 | 0 | 24.8882 | 820,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 204,082,950 | -80,000 | 24.8882 | 820,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 204,162,950 | 0 | 24.8979 | 820,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 204,162,950 | 0 | 24.8979 | 820,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 204,162,950 | 0 | 24.8979 | 820,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 204,162,950 | 0 | 24.8979 | 820,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 204,162,950 | 0 | 24.8979 | 820,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 204,162,950 | 0 | 24.8979 | 820,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 204,162,950 | 0 | 24.8979 | 820,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 204,162,950 | 8,000 | 24.8979 | 820,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 204,154,950 | 0 | 24.8969 | 820,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 204,154,950 | 0 | 24.8969 | 820,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 204,154,950 | 0 | 24.8969 | 820,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 204,154,950 | 26,000 | 24.8969 | 820,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 204,128,950 | -10,000 | 24.8938 | 820,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 204,138,950 | 106,000 | 24.8950 | 820,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 204,032,950 | 104,000 | 24.8821 | 820,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 203,928,950 | 50,000 | 24.8694 | 820,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 203,878,950 | 0 | 24.8633 | 820,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 203,878,950 | 10,000 | 24.8633 | 820,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 203,868,950 | 68,000 | 24.8621 | 820,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 203,800,950 | -50,000 | 24.8538 | 820,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 203,850,950 | 0 | 24.8599 | 820,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 203,850,950 | -24,000 | 24.8599 | 820,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 203,874,950 | 0 | 24.8628 | 820,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 203,874,950 | 0 | 24.8628 | 820,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 203,874,950 | 0 | 24.8628 | 820,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 203,874,950 | 0 | 24.8628 | 820,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 203,874,950 | -28,000 | 24.8628 | 820,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 203,902,950 | -4,000 | 24.8662 | 820,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 203,906,950 | 0 | 24.8667 | 820,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 203,906,950 | 0 | 24.8667 | 820,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 203,906,950 | 74,000 | 24.8667 | 820,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 203,832,950 | -50,000 | 24.8577 | 820,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 203,882,950 | 88,000 | 24.8638 | 820,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 203,794,950 | 58,000 | 24.8530 | 820,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 203,736,950 | 0 | 24.8460 | 820,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 203,736,950 | 0 | 24.8460 | 820,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 203,736,950 | 0 | 24.8460 | 820,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 203,736,950 | 0 | 24.8460 | 820,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 203,736,950 | 0 | 24.8460 | 820,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 203,736,950 | 38,000 | 24.8460 | 820,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 203,698,950 | -16,000 | 24.8413 | 820,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 203,714,950 | 0 | 24.8433 | 820,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 203,714,950 | 0 | 24.8433 | 820,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 203,714,950 | 0 | 24.8433 | 820,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 203,714,950 | 0 | 24.8433 | 820,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 203,714,950 | -2,000 | 24.8433 | 820,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 203,716,950 | -14,000 | 24.8435 | 820,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 203,730,950 | 0 | 24.8452 | 820,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 203,730,950 | -2,000 | 24.8452 | 820,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 203,732,950 | 18,000 | 24.8455 | 820,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 203,714,950 | 132,000 | 24.8433 | 820,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 203,582,950 | 0 | 24.8272 | 820,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 203,582,950 | 0 | 24.8272 | 820,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 203,582,950 | 10,000 | 24.8272 | 820,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 203,572,950 | 48,000 | 24.8260 | 820,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 203,524,950 | 0 | 24.8201 | 820,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 203,524,950 | 0 | 24.8201 | 820,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 203,524,950 | 0 | 24.8201 | 820,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 203,524,950 | -20,000 | 24.8201 | 820,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 203,544,950 | -46,000 | 24.8226 | 820,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 203,590,950 | 0 | 24.8282 | 820,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 203,590,950 | -4,000 | 24.8282 | 820,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 203,594,950 | -70,000 | 24.8287 | 820,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 203,664,950 | -26,000 | 24.8372 | 820,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 203,690,950 | 0 | 24.8404 | 820,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 203,690,950 | -212,000 | 24.8404 | 820,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 203,902,950 | -2,000 | 24.8662 | 820,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 203,904,950 | -50,000 | 24.8665 | 820,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 203,954,950 | 0 | 24.8726 | 820,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 203,954,950 | -2,000 | 24.8726 | 820,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 203,956,950 | 0 | 24.8728 | 820,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 203,956,950 | -60,000 | 24.8728 | 820,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 204,016,950 | 10,000 | 24.8801 | 820,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 204,006,950 | 0 | 24.8789 | 820,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 204,006,950 | 56,000 | 24.8789 | 820,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 203,950,950 | -4,000 | 24.8721 | 820,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 203,954,950 | -4,000 | 24.8726 | 820,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 203,958,950 | 54,000 | 24.8730 | 820,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 203,904,950 | 106,000 | 24.8665 | 820,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 203,798,950 | 0 | 24.8535 | 820,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 203,798,950 | -90,000 | 24.8535 | 820,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 203,888,950 | 0 | 24.8645 | 820,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 203,888,950 | 120,000 | 24.8645 | 820,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 203,768,950 | 20,000 | 24.8499 | 820,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 203,748,950 | 0 | 24.8474 | 820,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 203,748,950 | 0 | 24.8474 | 820,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 203,748,950 | 0 | 24.8474 | 820,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 203,748,950 | 0 | 24.8474 | 820,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 203,748,950 | 0 | 24.8474 | 820,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 203,748,950 | 0 | 24.8474 | 820,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 203,748,950 | 2,000 | 24.8474 | 820,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 203,746,950 | 0 | 24.8472 | 820,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 203,746,950 | 0 | 24.8472 | 820,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 203,746,950 | 0 | 24.8472 | 820,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 203,746,950 | 60,000 | 24.8472 | 820,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 203,686,950 | 0 | 24.8399 | 820,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 203,686,950 | 20,000 | 24.8399 | 820,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 203,666,950 | 0 | 24.8374 | 820,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 203,666,950 | 0 | 24.8374 | 820,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 203,666,950 | 0 | 24.8374 | 820,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 203,666,950 | 0 | 24.8374 | 820,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 203,666,950 | 0 | 24.8374 | 820,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 203,666,950 | -14,000 | 24.8374 | 820,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 203,680,950 | 0 | 24.8391 | 820,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 203,680,950 | 0 | 24.8391 | 820,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 203,680,950 | 0 | 24.8391 | 820,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 203,680,950 | 0 | 24.8391 | 820,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 203,680,950 | 0 | 24.8391 | 820,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 203,680,950 | 0 | 24.8391 | 820,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 203,680,950 | 32,000 | 24.8391 | 820,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 203,648,950 | 16,000 | 24.8352 | 820,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 203,632,950 | 40,000 | 24.8333 | 820,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 203,592,950 | 0 | 24.8284 | 820,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 203,592,950 | 0 | 24.8284 | 820,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 203,592,950 | 0 | 24.8284 | 820,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 203,592,950 | 0 | 24.8284 | 820,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 203,592,950 | 0 | 24.8284 | 820,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 203,592,950 | 0 | 24.8284 | 820,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 203,592,950 | 0 | 24.8284 | 820,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 203,592,950 | 0 | 24.8284 | 820,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 203,592,950 | -22,000 | 24.8284 | 820,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 203,614,950 | 0 | 24.8311 | 820,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 203,614,950 | 0 | 24.8311 | 820,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 203,614,950 | 0 | 24.8311 | 820,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 203,614,950 | 0 | 24.8311 | 820,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 203,614,950 | 0 | 24.8311 | 820,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 203,614,950 | 0 | 24.8311 | 820,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 203,614,950 | 0 | 24.8311 | 820,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 203,614,950 | 20,000 | 24.8311 | 820,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 203,594,950 | 0 | 24.8287 | 820,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 203,594,950 | 0 | 24.8287 | 820,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 203,594,950 | 0 | 24.8287 | 820,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 203,594,950 | -2,000 | 24.8287 | 820,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 203,596,950 | 4,000 | 24.8289 | 820,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 203,592,950 | 10,000 | 24.8284 | 820,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 203,582,950 | 80,000 | 24.8272 | 820,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 203,502,950 | 0 | 24.8174 | 820,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 203,502,950 | 0 | 24.8174 | 820,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 203,502,950 | -458,000 | 24.8174 | 820,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 203,960,950 | 132,000 | 24.8733 | 820,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 203,828,950 | 20,000 | 24.8572 | 820,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 203,808,950 | 0 | 24.8547 | 820,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 203,808,950 | 6,000 | 24.8547 | 820,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 203,802,950 | 0 | 24.8540 | 820,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 203,802,950 | 0 | 24.8540 | 820,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 203,802,950 | 0 | 24.8540 | 820,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 203,802,950 | 0 | 24.8540 | 820,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 203,802,950 | 10,000 | 24.8540 | 820,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 203,792,950 | -30,000 | 24.8528 | 820,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 203,822,950 | 10,000 | 24.8565 | 820,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 203,812,950 | 0 | 24.8552 | 820,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 203,812,950 | -100,000 | 24.8552 | 820,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 203,912,950 | 0 | 24.8674 | 820,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 203,912,950 | 4,000 | 24.8674 | 820,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 203,908,950 | 0 | 24.8669 | 820,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 203,908,950 | 0 | 24.8669 | 820,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 203,908,950 | 0 | 24.8669 | 820,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 203,908,950 | 0 | 24.8669 | 820,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 203,908,950 | 0 | 24.8669 | 820,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 203,908,950 | 0 | 24.8669 | 820,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 203,908,950 | 0 | 24.8669 | 820,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 203,908,950 | 0 | 24.8669 | 820,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 203,908,950 | 0 | 24.8669 | 820,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 203,908,950 | 6,000 | 24.8669 | 820,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 203,902,950 | 0 | 24.8662 | 820,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 203,902,950 | -2,000 | 24.8662 | 820,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 203,904,950 | 142,000 | 24.8665 | 820,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 203,762,950 | 26,000 | 24.8491 | 820,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 203,736,950 | 16,000 | 24.8460 | 820,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 203,720,950 | 12,000 | 24.8440 | 820,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 203,708,950 | -20,000 | 24.8426 | 820,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 203,728,950 | 0 | 24.8450 | 820,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 203,728,950 | -72,000 | 24.8450 | 820,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 203,800,950 | 0 | 24.8538 | 820,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 203,800,950 | 0 | 24.8538 | 820,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 203,800,950 | 8,000 | 24.8538 | 820,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 203,792,950 | 0 | 24.8528 | 820,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 203,792,950 | -2,000 | 24.8528 | 820,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 203,794,950 | 28,000 | 24.8530 | 820,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 203,766,950 | 0 | 24.8496 | 820,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 203,766,950 | -76,000 | 24.8496 | 820,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 203,842,950 | 0 | 24.8589 | 820,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 203,842,950 | 28,000 | 24.8589 | 820,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 203,814,950 | 20,000 | 24.8555 | 820,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 203,794,950 | -8,000 | 24.8530 | 820,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 203,802,950 | -2,000 | 24.8540 | 820,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 203,804,950 | 28,000 | 24.8543 | 820,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 203,776,950 | 0 | 24.8508 | 820,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 203,776,950 | 0 | 24.8508 | 820,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 203,776,950 | 0 | 24.8508 | 820,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 203,776,950 | -80,000 | 24.8508 | 820,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 203,856,950 | 0 | 24.8606 | 820,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 203,856,950 | 10,000 | 24.8606 | 820,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 203,846,950 | 20,000 | 24.8594 | 820,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 203,826,950 | 130,000 | 24.8569 | 820,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 203,696,950 | 36,000 | 24.8411 | 820,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 203,660,950 | 24,000 | 24.8367 | 820,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 203,636,950 | 28,000 | 24.8338 | 820,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 203,608,950 | 0 | 24.8304 | 820,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 203,608,950 | -30,000 | 24.8304 | 820,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 203,638,950 | 0 | 24.8340 | 820,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 203,638,950 | 150,000 | 24.8340 | 820,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 203,488,950 | 0 | 24.8157 | 820,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 203,488,950 | 30,000 | 24.8157 | 820,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 203,458,950 | 0 | 24.8121 | 820,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 203,458,950 | 86,000 | 24.8121 | 820,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 203,372,950 | 0 | 24.8016 | 820,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 203,372,950 | 0 | 24.8016 | 820,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 203,372,950 | -20,000 | 24.8016 | 820,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 203,392,950 | 34,000 | 24.8040 | 820,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 203,358,950 | 2,000 | 24.7999 | 820,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 203,356,950 | -6,000 | 24.7996 | 820,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 203,362,950 | 0 | 24.8004 | 820,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 203,362,950 | 0 | 24.8004 | 820,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 203,362,950 | -2,000 | 24.8004 | 820,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 203,364,950 | -10,000 | 24.8006 | 820,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 203,374,950 | 0 | 24.8018 | 820,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 203,374,950 | 6,000 | 24.8018 | 820,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 203,368,950 | -2,000 | 24.8011 | 820,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 203,370,950 | 10,000 | 24.8013 | 820,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 203,360,950 | 148,000 | 24.8001 | 820,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 203,212,950 | -10,000 | 24.7821 | 820,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 203,222,950 | 68,000 | 24.7833 | 820,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 203,154,950 | -4,000 | 24.7750 | 820,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 203,158,950 | -20,000 | 24.7755 | 820,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 203,178,950 | 0 | 24.7779 | 820,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 203,178,950 | 92,000 | 24.7779 | 820,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 203,086,950 | 8,000 | 24.7667 | 820,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 203,078,950 | 6,000 | 24.7657 | 820,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 203,072,950 | 6,000 | 24.7650 | 820,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 203,066,950 | 172,000 | 24.7643 | 820,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 202,894,950 | 20,000 | 24.7433 | 820,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 202,874,950 | 0 | 24.7408 | 820,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 202,874,950 | 0 | 24.7408 | 820,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 202,874,950 | 64,000 | 24.7408 | 820,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 202,810,950 | 106,000 | 24.7330 | 820,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 202,704,950 | 42,000 | 24.7201 | 820,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 202,662,950 | 0 | 24.7150 | 820,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 202,662,950 | 0 | 24.7150 | 820,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 202,662,950 | -6,000 | 24.7150 | 820,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 202,668,950 | 2,000 | 24.7157 | 820,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 202,666,950 | 0 | 24.7155 | 820,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 202,666,950 | -74,000 | 24.7155 | 820,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 202,740,950 | 0 | 24.7245 | 820,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 202,740,950 | -134,000 | 24.7245 | 820,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 202,874,950 | 0 | 24.7408 | 820,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 202,874,950 | 0 | 24.7408 | 820,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 202,874,950 | 0 | 24.7408 | 820,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 202,874,950 | 174,000 | 24.7408 | 820,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 202,700,950 | 108,000 | 24.7196 | 820,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 202,592,950 | 8,000 | 24.7065 | 820,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 202,584,950 | 0 | 24.7055 | 820,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 202,584,950 | 0 | 24.7055 | 820,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 202,584,950 | 2,000 | 24.7055 | 820,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 202,582,950 | 0 | 24.7052 | 820,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 202,582,950 | -100,000 | 24.7052 | 820,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 202,682,950 | 2,000 | 24.7174 | 820,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 202,680,950 | 60,000 | 24.7172 | 820,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 202,620,950 | 50,000 | 24.7099 | 820,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 202,570,950 | 42,000 | 24.7038 | 820,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 202,528,950 | -2,000 | 24.6987 | 820,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 202,530,950 | -14,000 | 24.6989 | 820,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 202,544,950 | 0 | 24.7006 | 820,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 202,544,950 | 0 | 24.7006 | 820,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 202,544,950 | -34,000 | 24.7006 | 820,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 202,578,950 | -48,000 | 24.7048 | 820,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 202,626,950 | -18,000 | 24.7106 | 820,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 202,644,950 | 36,000 | 24.7128 | 820,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 202,608,950 | -256,000 | 24.7084 | 820,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 202,864,950 | 0 | 24.7396 | 820,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 202,864,950 | 58,000 | 24.7396 | 820,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 202,806,950 | 0 | 24.7326 | 820,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 202,806,950 | 24,000 | 24.7326 | 820,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 202,782,950 | -10,000 | 24.7296 | 820,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 202,792,950 | 22,000 | 24.7308 | 820,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 202,770,950 | 20,000 | 24.7282 | 820,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 202,750,950 | 110,000 | 24.7257 | 820,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 202,640,950 | 54,000 | 24.7123 | 820,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 202,586,950 | 130,000 | 24.7057 | 820,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 202,456,950 | -38,000 | 24.6899 | 820,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 202,494,950 | -36,000 | 24.6945 | 820,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 202,530,950 | 22,000 | 24.6989 | 820,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 202,508,950 | 0 | 24.6962 | 820,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 202,508,950 | 0 | 24.6962 | 820,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 202,508,950 | 0 | 24.6962 | 820,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 202,508,950 | 0 | 24.6962 | 820,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 202,508,950 | -14,000 | 24.6962 | 820,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 202,522,950 | 0 | 24.6979 | 820,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 202,522,950 | 50,000 | 24.6979 | 820,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 202,472,950 | 0 | 24.6918 | 820,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 202,472,950 | 60,000 | 24.6918 | 820,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 202,412,950 | -18,000 | 24.6845 | 820,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 202,430,950 | 0 | 24.6867 | 820,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 202,430,950 | 146,000 | 24.6867 | 820,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 202,284,950 | 20,000 | 24.6689 | 820,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 202,264,950 | 24,000 | 24.6665 | 820,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 202,240,950 | 78,000 | 24.6635 | 820,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 202,162,950 | 0 | 24.6540 | 820,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 202,162,950 | 0 | 24.6540 | 820,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 202,162,950 | -10,000 | 24.6540 | 820,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 202,172,950 | -182,000 | 24.6552 | 820,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 202,354,950 | 18,000 | 24.6774 | 820,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 202,336,950 | 0 | 24.6752 | 820,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 202,336,950 | 0 | 24.6752 | 820,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 202,336,950 | 104,000 | 24.6752 | 820,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 202,232,950 | -278,000 | 24.6626 | 820,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 202,510,950 | 0 | 24.6965 | 820,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 202,510,950 | 0 | 24.6965 | 820,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 202,510,950 | 2,000 | 24.6965 | 820,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 202,508,950 | 46,000 | 24.6962 | 820,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 202,462,950 | 0 | 24.6906 | 820,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 202,462,950 | -52,000 | 24.6906 | 820,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 202,514,950 | 14,000 | 24.6969 | 820,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 202,500,950 | 14,000 | 24.6952 | 820,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 202,486,950 | 0 | 24.6935 | 820,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 202,486,950 | 40,000 | 24.6935 | 820,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 202,446,950 | 10,000 | 24.6887 | 820,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 202,436,950 | -166,000 | 24.6874 | 820,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 202,602,950 | -74,000 | 24.7077 | 820,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 202,676,950 | 0 | 24.7167 | 820,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 202,676,950 | 160,000 | 24.7167 | 820,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 202,516,950 | 92,000 | 24.6972 | 820,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 202,424,950 | -4,000 | 24.6860 | 820,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 202,428,950 | 80,000 | 24.6865 | 820,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 202,348,950 | -374,000 | 24.6767 | 820,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 202,722,950 | -18,000 | 24.7223 | 820,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 202,740,950 | 22,000 | 24.7245 | 820,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 202,718,950 | 530,000 | 24.7218 | 820,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 202,188,950 | 184,000 | 24.6572 | 820,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 202,004,950 | 62,000 | 24.6348 | 820,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 201,942,950 | 2,000 | 24.6272 | 820,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 201,940,950 | 0 | 24.6269 | 820,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 201,940,950 | -194,000 | 24.6269 | 820,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 202,134,950 | -120,000 | 24.6506 | 820,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 202,254,950 | -16,000 | 24.6652 | 820,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 202,270,950 | 122,000 | 24.6672 | 820,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 202,148,950 | 104,000 | 24.6523 | 820,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 202,044,950 | 0 | 24.6396 | 820,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 202,044,950 | -38,000 | 24.6396 | 820,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 202,082,950 | -24,000 | 24.6443 | 820,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 202,106,950 | -22,000 | 24.6472 | 820,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 202,128,950 | 2,000 | 24.6499 | 820,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 202,126,950 | -28,000 | 24.6496 | 820,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 202,154,950 | 0 | 24.6530 | 820,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 202,154,950 | -150,000 | 24.6530 | 820,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 202,304,950 | 2,000 | 24.6713 | 820,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 202,302,950 | 4,000 | 24.6711 | 820,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 202,298,950 | 8,000 | 24.6706 | 820,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 202,290,950 | 24,000 | 24.6696 | 820,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 202,266,950 | -8,000 | 24.6667 | 820,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 202,274,950 | 66,000 | 24.6677 | 820,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 202,208,950 | -40,000 | 24.6596 | 820,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 202,248,950 | -30,000 | 24.6645 | 820,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 202,278,950 | -56,000 | 24.6682 | 820,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 202,334,950 | -46,000 | 24.6750 | 820,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 202,380,950 | -26,000 | 24.6806 | 820,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 202,406,950 | 4,000 | 24.6838 | 820,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 202,402,950 | -64,000 | 24.6833 | 820,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 202,466,950 | -58,000 | 24.6911 | 820,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 202,524,950 | 192,000 | 24.6982 | 820,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 202,332,950 | 0 | 24.6747 | 820,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 202,332,950 | -36,000 | 24.6747 | 820,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 202,368,950 | -88,000 | 24.6791 | 820,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 202,456,950 | -28,000 | 24.6899 | 820,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 202,484,950 | 0 | 24.6933 | 820,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 202,484,950 | -138,000 | 24.6933 | 820,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 202,622,950 | 0 | 24.7101 | 820,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 202,622,950 | 0 | 24.7101 | 820,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 202,622,950 | 0 | 24.7101 | 820,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 202,622,950 | 20,000 | 24.7101 | 820,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 202,602,950 | 0 | 24.7077 | 820,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 202,602,950 | 0 | 24.7077 | 820,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 202,602,950 | 0 | 24.7077 | 820,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 202,602,950 | 52,000 | 24.7077 | 820,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 202,550,950 | -20,000 | 24.7013 | 820,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 202,570,950 | 4,000 | 24.7038 | 820,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 202,566,950 | -158,000 | 24.7033 | 820,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 202,724,950 | 0 | 24.7226 | 820,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 202,724,950 | 0 | 24.7226 | 820,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 202,724,950 | -14,000 | 24.7226 | 820,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 202,738,950 | 22,000 | 24.7243 | 820,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 202,716,950 | -20,000 | 24.7216 | 820,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 202,736,950 | 0 | 24.7240 | 820,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 202,736,950 | 8,000 | 24.7240 | 820,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 202,728,950 | 92,000 | 24.7230 | 820,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 202,636,950 | -90,000 | 24.7118 | 820,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 202,726,950 | 0 | 24.7228 | 820,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 202,726,950 | -220,000 | 24.7228 | 820,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 202,946,950 | -36,000 | 24.7496 | 820,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 202,982,950 | 6,000 | 24.7540 | 820,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 202,976,950 | -38,000 | 24.7533 | 820,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 203,014,950 | 10,000 | 24.7579 | 820,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 203,004,950 | -44,000 | 24.7567 | 820,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 203,048,950 | -10,000 | 24.7621 | 820,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 203,058,950 | 196,000 | 24.7633 | 820,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 202,862,950 | -156,000 | 24.7394 | 820,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 203,018,950 | 46,000 | 24.7584 | 820,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 202,972,950 | -62,000 | 24.7528 | 820,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 203,034,950 | 2,000 | 24.7604 | 820,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 203,032,950 | 0 | 24.7601 | 820,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 203,032,950 | -18,000 | 24.7601 | 820,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 203,050,950 | -58,000 | 24.7623 | 820,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 203,108,950 | -76,000 | 24.7694 | 820,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 203,184,950 | 0 | 24.7787 | 820,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 203,184,950 | -16,000 | 24.7787 | 820,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 203,200,950 | -8,000 | 24.7806 | 820,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 203,208,950 | 10,000 | 24.7816 | 820,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 203,198,950 | 110,000 | 24.7804 | 820,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 203,088,950 | 34,000 | 24.7669 | 820,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 203,054,950 | -50,000 | 24.7628 | 820,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 203,104,950 | -232,000 | 24.7689 | 820,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 203,336,950 | 48,000 | 24.7972 | 820,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 203,288,950 | 0 | 24.7913 | 820,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 203,288,950 | -194,000 | 24.7913 | 820,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 203,482,950 | 130,000 | 24.8150 | 820,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 203,352,950 | 12,000 | 24.7991 | 820,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 203,340,950 | 0 | 24.7977 | 820,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 203,340,950 | 0 | 24.7977 | 820,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 203,340,950 | 2,000 | 24.7977 | 820,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 203,338,950 | 0 | 24.7974 | 820,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 203,338,950 | 46,000 | 24.7974 | 820,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 203,292,950 | -4,000 | 24.7918 | 820,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 203,296,950 | 0 | 24.7923 | 820,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 203,296,950 | -62,000 | 24.7923 | 820,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 203,358,950 | 20,000 | 24.7999 | 820,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 203,338,950 | 2,000 | 24.7974 | 820,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 203,336,950 | 0 | 24.7972 | 820,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 203,336,950 | 0 | 24.7972 | 820,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 203,336,950 | -6,000 | 24.7972 | 820,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 203,342,950 | 0 | 24.7979 | 820,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 203,342,950 | 2,000 | 24.7979 | 820,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 203,340,950 | -38,000 | 24.7977 | 820,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 203,378,950 | 188,000 | 24.8023 | 820,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 203,190,950 | 172,000 | 24.7794 | 820,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 203,018,950 | 0 | 24.7584 | 820,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 203,018,950 | 0 | 24.7584 | 820,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 203,018,950 | -6,000 | 24.7584 | 820,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 203,024,950 | 130,000 | 24.7591 | 820,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 202,894,950 | 0 | 24.7433 | 820,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 202,894,950 | 0 | 24.7433 | 820,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 202,894,950 | -168,000 | 24.7433 | 820,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 203,062,950 | 146,000 | 24.7638 | 820,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 202,916,950 | 36,000 | 24.7460 | 820,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 202,880,950 | -148,000 | 24.7416 | 820,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 203,028,950 | 88,000 | 24.7596 | 820,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 202,940,950 | 30,000 | 24.7489 | 820,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 202,910,950 | 60,000 | 24.7452 | 820,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 202,850,950 | 50,000 | 24.7379 | 820,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 202,800,950 | 106,000 | 24.7318 | 820,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 202,694,950 | -4,000 | 24.7189 | 820,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 202,698,950 | 56,000 | 24.7194 | 820,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 202,642,950 | -8,000 | 24.7126 | 820,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 202,650,950 | -22,000 | 24.7135 | 820,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 202,672,950 | -20,000 | 24.7162 | 820,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 202,692,950 | 82,000 | 24.7187 | 820,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 202,610,950 | 86,000 | 24.7087 | 820,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 202,524,950 | -118,000 | 24.6982 | 820,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 202,642,950 | 208,000 | 24.7126 | 820,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 202,434,950 | 70,000 | 24.6872 | 820,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 202,364,950 | 10,000 | 24.6787 | 820,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 202,354,950 | 212,000 | 24.6774 | 820,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 202,142,950 | 210,000 | 24.6516 | 820,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 201,932,950 | -2,000 | 24.6260 | 820,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 201,934,950 | 40,000 | 24.6262 | 820,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 201,894,950 | 140,000 | 24.6213 | 820,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 201,754,950 | -106,000 | 24.6043 | 820,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 201,860,950 | 20,000 | 24.6172 | 820,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 201,840,950 | 46,000 | 24.6148 | 820,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 201,794,950 | 184,000 | 24.6091 | 820,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 201,610,950 | 130,000 | 24.5867 | 820,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 201,480,950 | -166,000 | 24.5708 | 820,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 201,646,950 | -124,000 | 24.5911 | 820,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 201,770,950 | -20,000 | 24.6062 | 820,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 201,790,950 | -76,000 | 24.6087 | 820,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 201,866,950 | 130,000 | 24.6179 | 820,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 201,736,950 | 0 | 24.6021 | 820,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 201,736,950 | 198,000 | 24.6021 | 820,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 201,538,950 | -74,000 | 24.5779 | 820,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 201,612,950 | -48,000 | 24.5869 | 820,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 201,660,950 | -98,000 | 24.5928 | 820,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 201,758,950 | 0 | 24.6047 | 820,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 201,758,950 | -116,000 | 24.6047 | 820,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 201,874,950 | -28,000 | 24.6189 | 820,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 201,902,950 | 136,000 | 24.6223 | 820,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 201,766,950 | -12,000 | 24.6057 | 820,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 201,778,950 | -2,000 | 24.6072 | 820,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 201,780,950 | 58,000 | 24.6074 | 820,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 201,722,950 | 130,000 | 24.6004 | 820,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 201,592,950 | 30,000 | 24.5845 | 820,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 201,562,950 | -60,000 | 24.5808 | 820,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 201,622,950 | -42,000 | 24.5882 | 820,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 201,664,950 | 36,000 | 24.5933 | 820,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 201,628,950 | -46,000 | 24.5889 | 820,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 201,674,950 | -40,000 | 24.5945 | 820,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 201,714,950 | -546,000 | 24.5994 | 820,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 202,260,950 | 110,000 | 24.6660 | 820,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 202,150,950 | 122,000 | 24.6526 | 820,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 202,028,950 | -304,000 | 24.6377 | 820,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 202,332,950 | -808,000 | 24.6747 | 820,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 203,140,950 | 16,000 | 24.7733 | 820,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 203,124,950 | -32,000 | 24.7713 | 820,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 203,156,950 | 158,000 | 24.7752 | 820,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 202,998,950 | -106,000 | 24.7560 | 820,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 203,104,950 | 108,000 | 24.7689 | 820,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 202,996,950 | 88,000 | 24.7557 | 820,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 202,908,950 | 0 | 24.7450 | 820,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 202,908,950 | 116,000 | 24.7450 | 820,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 202,792,950 | -110,000 | 24.7308 | 820,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 202,902,950 | 0 | 24.7443 | 820,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 202,902,950 | 8,000 | 24.7443 | 820,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 202,894,950 | -18,000 | 24.7433 | 820,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 202,912,950 | -8,000 | 24.7455 | 820,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 202,920,950 | -34,000 | 24.7465 | 820,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 202,954,950 | 30,000 | 24.7506 | 820,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 202,924,950 | -194,000 | 24.7469 | 820,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 203,118,950 | 6,000 | 24.7706 | 820,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 203,112,950 | -18,000 | 24.7699 | 820,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 203,130,950 | -222,000 | 24.7721 | 820,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 203,352,950 | 0 | 24.7991 | 820,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 203,352,950 | 18,000 | 24.7991 | 820,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 203,334,950 | -198,000 | 24.7969 | 820,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 203,532,950 | 0 | 24.8211 | 820,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 203,532,950 | -22,000 | 24.8211 | 820,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 203,554,950 | 6,000 | 24.8238 | 820,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 203,548,950 | 262,000 | 24.8230 | 820,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 203,286,950 | 70,000 | 24.7911 | 820,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 203,216,950 | -168,000 | 24.7826 | 820,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 203,384,950 | 10,000 | 24.8030 | 820,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 203,374,950 | 0 | 24.8018 | 820,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 203,374,950 | 216,000 | 24.8018 | 820,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 203,158,950 | -22,000 | 24.7755 | 820,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 203,180,950 | 32,000 | 24.7782 | 820,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 203,148,950 | -2,000 | 24.7743 | 820,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 203,150,950 | -24,000 | 24.7745 | 820,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 203,174,950 | -12,000 | 24.7774 | 820,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 203,186,950 | 68,000 | 24.7789 | 820,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 203,118,950 | -88,000 | 24.7706 | 820,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 203,206,950 | 90,000 | 24.7813 | 820,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 203,116,950 | 74,000 | 24.7704 | 820,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 203,042,950 | -36,000 | 24.7613 | 820,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 203,078,950 | -2,000 | 24.7657 | 820,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 203,080,950 | 20,000 | 24.7660 | 820,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 203,060,950 | 138,000 | 24.7635 | 820,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 202,922,950 | -12,000 | 24.7467 | 820,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 202,934,950 | 6,000 | 24.7482 | 820,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 202,928,950 | -30,000 | 24.7474 | 820,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 202,958,950 | 0 | 24.7511 | 820,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 202,958,950 | -32,000 | 24.7511 | 820,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 202,990,950 | -8,000 | 24.7550 | 820,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 202,998,950 | 14,000 | 24.7560 | 820,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 202,984,950 | 94,000 | 24.7543 | 820,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 202,890,950 | -2,000 | 24.7428 | 820,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 202,892,950 | 100,000 | 24.7430 | 820,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 202,792,950 | -142,000 | 24.7308 | 820,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 202,934,950 | -454,000 | 24.7482 | 820,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 203,388,950 | -160,000 | 24.8035 | 820,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 203,548,950 | -182,000 | 24.8230 | 820,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 203,730,950 | 28,000 | 24.8452 | 820,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 203,702,950 | -6,000 | 24.8418 | 820,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 203,708,950 | -6,000 | 24.8426 | 820,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 203,714,950 | -92,000 | 24.8433 | 820,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 203,806,950 | -144,000 | 24.8545 | 820,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 203,950,950 | 26,000 | 24.8721 | 820,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 203,924,950 | -48,000 | 24.8689 | 820,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 203,972,950 | -52,000 | 24.8747 | 820,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 204,024,950 | -370,000 | 24.8811 | 820,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 204,394,950 | -288,000 | 24.9262 | 820,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 204,682,950 | -1,014,000 | 24.9613 | 820,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 205,696,950 | -58,000 | 25.0850 | 820,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 205,754,950 | -126,000 | 25.0921 | 820,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 205,880,950 | 10,000 | 25.1074 | 820,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 205,870,950 | 40,000 | 25.1062 | 820,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 205,830,950 | -284,000 | 25.1013 | 820,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 206,114,950 | -94,000 | 25.1360 | 820,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 206,208,950 | 2,000 | 25.1474 | 820,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 206,206,950 | 6,000 | 25.1472 | 820,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 206,200,950 | 106,000 | 25.1465 | 820,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 206,094,950 | 0 | 25.1335 | 820,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 206,094,950 | 60,000 | 25.1335 | 820,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 206,034,950 | 76,000 | 25.1262 | 820,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 205,958,950 | 78,000 | 25.1169 | 820,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 205,880,950 | -130,000 | 25.1074 | 820,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 206,010,950 | 142,000 | 25.1233 | 820,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 205,868,950 | -184,000 | 25.1060 | 820,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 206,052,950 | -50,000 | 25.1284 | 820,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 206,102,950 | -86,000 | 25.1345 | 820,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 206,188,950 | 8,000 | 25.1450 | 820,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 206,180,950 | -318,000 | 25.1440 | 820,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 206,498,950 | -24,000 | 25.1828 | 820,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 206,522,950 | -66,000 | 25.1857 | 820,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 206,588,950 | 4,000 | 25.1938 | 820,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 206,584,950 | 0 | 25.1933 | 820,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 206,584,950 | 2,000 | 25.1933 | 820,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 206,582,950 | 86,000 | 25.1930 | 820,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 206,496,950 | 148,000 | 25.1826 | 820,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 206,348,950 | 202,000 | 25.1645 | 820,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 206,146,950 | 36,000 | 25.1399 | 820,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 206,110,950 | 10,000 | 25.1355 | 820,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 206,100,950 | 30,000 | 25.1343 | 820,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 206,070,950 | -92,000 | 25.1306 | 820,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 206,162,950 | 4,000 | 25.1418 | 820,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 206,158,950 | -154,000 | 25.1413 | 820,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 206,312,950 | -50,000 | 25.1601 | 820,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 206,362,950 | 88,000 | 25.1662 | 820,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 206,274,950 | 128,000 | 25.1555 | 820,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 206,146,950 | -62,000 | 25.1399 | 820,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 206,208,950 | -160,000 | 25.1474 | 820,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 206,368,950 | -2,000 | 25.1669 | 820,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 206,370,950 | 0 | 25.1672 | 820,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 206,370,950 | 126,000 | 25.1672 | 820,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 206,244,950 | 108,000 | 25.1518 | 820,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 206,136,950 | 0 | 25.1387 | 820,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 206,136,950 | -26,000 | 25.1387 | 820,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 206,162,950 | 16,000 | 25.1418 | 820,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 206,146,950 | -14,000 | 25.1399 | 820,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 206,160,950 | 86,000 | 25.1416 | 820,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 206,074,950 | 180,000 | 25.1311 | 820,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 205,894,950 | 80,000 | 25.1091 | 820,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 205,814,950 | -67,000 | 25.0994 | 820,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 205,881,950 | -16,000 | 25.1076 | 820,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 205,897,950 | -44,000 | 25.1095 | 820,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 205,941,950 | 34,000 | 25.1149 | 820,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 205,907,950 | 146,000 | 25.1107 | 820,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 205,761,950 | -394,000 | 25.0929 | 820,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 206,155,950 | -4,000 | 25.1410 | 820,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 206,159,950 | -54,000 | 25.1415 | 820,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 206,213,950 | -16,000 | 25.1480 | 820,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 206,229,950 | 152,000 | 25.1500 | 820,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 206,077,950 | 8,000 | 25.1315 | 820,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 206,069,950 | 4,000 | 25.1305 | 820,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 206,065,950 | -82,000 | 25.1300 | 820,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 206,147,950 | 100,000 | 25.1400 | 820,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 206,047,950 | 106,000 | 25.1278 | 820,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 205,941,950 | 10,000 | 25.1149 | 820,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 205,931,950 | 72,000 | 25.1137 | 820,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 205,859,950 | 30,000 | 25.1049 | 820,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 205,829,950 | -28,000 | 25.1012 | 820,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 205,857,950 | -32,000 | 25.1046 | 820,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 205,889,950 | 100,000 | 25.1085 | 820,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 205,789,950 | -492,000 | 25.0963 | 820,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 206,281,950 | 84,000 | 25.1563 | 820,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 206,197,950 | 30,000 | 25.1461 | 820,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 206,167,950 | 36,000 | 25.1424 | 820,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 206,131,950 | 538,000 | 25.1380 | 820,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 205,593,950 | 126,000 | 25.0724 | 820,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 205,467,950 | -810,000 | 25.0571 | 820,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 206,277,950 | 112,000 | 25.1558 | 820,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 206,165,950 | -44,000 | 25.1422 | 820,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 206,209,950 | 80,000 | 25.1476 | 820,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 206,129,950 | -124,000 | 25.1378 | 820,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 206,253,950 | 234,000 | 25.1529 | 820,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 206,019,950 | -192,000 | 25.1244 | 820,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 206,211,950 | 12,000 | 25.1478 | 820,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 206,199,950 | -174,000 | 25.1463 | 820,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 206,373,950 | -508,000 | 25.1676 | 820,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 206,881,950 | -340,000 | 25.2295 | 820,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 207,221,950 | 330,000 | 25.2710 | 820,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 206,891,950 | 110,000 | 25.2307 | 820,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 206,781,950 | 172,000 | 25.2173 | 820,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 206,609,950 | 48,000 | 25.1963 | 820,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 206,561,950 | 218,000 | 25.1905 | 820,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 206,343,950 | -244,000 | 25.1639 | 820,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 206,587,950 | 208,000 | 25.1937 | 820,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 206,379,950 | -430,000 | 25.1683 | 820,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 206,809,950 | 10,000 | 25.2207 | 820,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 206,799,950 | 194,000 | 25.2195 | 820,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 206,605,950 | 166,000 | 25.1958 | 820,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 206,439,950 | 42,000 | 25.1756 | 820,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 206,397,950 | 92,000 | 25.1705 | 820,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 206,305,950 | 146,000 | 25.1593 | 820,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 206,159,950 | 26,000 | 25.1415 | 820,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 206,133,950 | -60,000 | 25.1383 | 820,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 206,193,950 | -100,000 | 25.1456 | 820,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 206,293,950 | -132,000 | 25.1578 | 820,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 206,425,950 | 126,000 | 25.1739 | 820,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 206,299,950 | -450,000 | 25.1585 | 820,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 206,749,950 | 14,000 | 25.2134 | 820,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 206,735,950 | 0 | 25.2117 | 820,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 206,735,950 | -102,000 | 25.2117 | 820,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 206,837,950 | -70,000 | 25.2241 | 820,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 206,907,950 | -298,000 | 25.2327 | 820,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 207,205,950 | 454,000 | 25.2690 | 820,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 206,751,950 | -246,000 | 25.2137 | 820,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 206,997,950 | 1,274,000 | 25.2437 | 820,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 205,723,950 | -440,000 | 25.0883 | 820,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 206,163,950 | 70,000 | 25.1419 | 820,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 206,093,950 | 8,000 | 25.1334 | 820,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 206,085,950 | -282,000 | 25.1324 | 820,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 206,367,950 | 390,000 | 25.1668 | 820,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 205,977,950 | 302,000 | 25.1193 | 820,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 205,675,950 | 938,000 | 25.0824 | 820,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 204,737,950 | 178,000 | 24.9680 | 820,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 204,559,950 | 292,000 | 24.9463 | 820,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 204,267,950 | 690,000 | 24.9107 | 820,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 203,577,950 | -1,100,000 | 24.8266 | 820,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 204,677,950 | -296,000 | 24.9607 | 820,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 204,973,950 | 124,000 | 24.9968 | 820,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 204,849,950 | -48,000 | 24.9817 | 820,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 204,897,950 | 50,000 | 24.9876 | 820,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 204,847,950 | 70,000 | 24.9815 | 820,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 204,777,950 | 48,000 | 24.9729 | 820,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 204,729,950 | -100,000 | 24.9671 | 820,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 204,829,950 | -2,000 | 24.9793 | 820,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 204,831,950 | 24,000 | 24.9795 | 820,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 204,807,950 | 20,000 | 24.9766 | 820,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 204,787,950 | -190,000 | 24.9741 | 820,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 204,977,950 | -82,000 | 24.9973 | 820,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 205,059,950 | 1,088,000 | 25.0073 | 820,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 203,971,950 | 398,000 | 24.8746 | 820,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 203,573,950 | -182,000 | 24.8261 | 820,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 203,755,950 | -660,000 | 24.8483 | 820,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 204,415,950 | 86,000 | 24.9288 | 820,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 204,329,950 | -272,000 | 24.9183 | 820,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 204,601,950 | 134,000 | 24.9515 | 820,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 204,467,950 | 42,000 | 24.9351 | 820,000,000 | 2019-07-12 |
| 1529 | 2019-07-29 | 204,425,950 | 160,000 | 24.9300 | 820,000,000 | 2019-07-12 |
| 1530 | 2019-07-26 | 204,265,950 | -24,000 | 24.9105 | 820,000,000 | 2019-07-12 |
| 1531 | 2019-07-25 | 204,289,950 | -86,000 | 24.9134 | 820,000,000 | 2019-07-12 |
| 1532 | 2019-07-24 | 204,375,950 | -152,000 | 24.9239 | 820,000,000 | 2019-07-12 |
| 1533 | 2019-07-23 | 204,527,950 | -10,000 | 24.9424 | 820,000,000 | 2019-07-12 |
| 1534 | 2019-07-22 | 204,537,950 | 272,000 | 24.9437 | 820,000,000 | 2019-07-12 |
| 1535 | 2019-07-19 | 204,265,950 | -778,000 | 24.9105 | 820,000,000 | 2019-07-12 |
| 1536 | 2019-07-18 | 205,043,950 | -300,000 | 25.0054 | 820,000,000 | 2019-07-12 |
| 1537 | 2019-07-17 | 205,343,950 | 58,000 | 25.0419 | 820,000,000 | 2019-07-12 |
| 1538 | 2019-07-16 | 205,285,950 | -60,000 | 25.0349 | 820,000,000 | 2019-07-12 |
| 1539 | 2019-07-15 | 205,345,950 | -408,000 | 25.0422 | 820,000,000 | 2019-07-12 |
| 1540 | 2019-07-12 | 205,753,950 | 60,314,000 | 25.0919 | 820,000,000 | 2019-07-12 |
| 1541 | 2019-07-11 | 145,439,950 | 402,000 | 19.1368 | 760,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 145,037,950 | 162,000 | 19.0839 | 760,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 144,875,950 | 314,000 | 19.0626 | 760,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 144,561,950 | 860,000 | 19.0213 | 760,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 143,701,950 | -692,000 | 18.9082 | 760,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 144,393,950 | -520,000 | 18.9992 | 760,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 144,913,950 | -658,000 | 19.0676 | 760,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 145,571,950 | -4,212,000 | 19.1542 | 760,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 149,783,950 | -1,332,000 | 19.7084 | 760,000,000 | 2019-06-19 |
| 1550 | 2019-06-27 | 151,115,950 | -1,158,050 | 19.8837 | 760,000,000 | 2019-06-19 |
| 1551 | 2019-06-26 | 152,274,000 | -3,938,000 | 20.0361 | 760,000,000 | 2019-06-19 |
| 1552 | 2019-06-25 | 156,212,000 | -2,404,000 | 20.5542 | 760,000,000 | 2019-06-19 |
| 1553 | 2019-06-24 | 158,616,000 | -5,008,000 | 20.8705 | 760,000,000 | 2019-06-19 |
| 1554 | 2019-06-21 | 163,624,000 | -1,126,000 | 21.5295 | 760,000,000 | 2019-06-19 |
| 1555 | 2019-06-20 | 164,750,000 | 26,000 | 21.6776 | 760,000,000 | 2019-06-19 |
| 1556 | 2019-06-19 | 164,724,000 | 21.6742 | 760,000,000 | 2019-06-19 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy