JH Educational Technology INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01935 | 2019-06-18 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 386,506,177 | 4,000 | 24.1441 | 1,600,830,000 | 2025-09-30 |
| 2 | 2025-10-09 | 386,502,177 | 26,000 | 24.1439 | 1,600,830,000 | 2025-09-30 |
| 3 | 2025-10-08 | 386,476,177 | -10,000 | 24.1422 | 1,600,830,000 | 2025-09-30 |
| 4 | 2025-10-06 | 386,486,177 | 0 | 24.1429 | 1,600,830,000 | 2025-09-30 |
| 5 | 2025-10-03 | 386,486,177 | 10,000 | 24.1429 | 1,600,830,000 | 2025-09-30 |
| 6 | 2025-10-02 | 386,476,177 | -10,000 | 24.1422 | 1,600,830,000 | 2025-09-30 |
| 7 | 2025-09-30 | 386,486,177 | -30,000 | 24.1429 | 1,600,830,000 | 2025-09-30 |
| 8 | 2025-09-29 | 386,516,177 | -22,000 | 24.1447 | 1,600,830,000 | 2025-08-31 |
| 9 | 2025-09-26 | 386,538,177 | 2,000 | 24.1461 | 1,600,830,000 | 2025-08-31 |
| 10 | 2025-09-25 | 386,536,177 | -48,000 | 24.1460 | 1,600,830,000 | 2025-08-31 |
| 11 | 2025-09-24 | 386,584,177 | 0 | 24.1490 | 1,600,830,000 | 2025-08-31 |
| 12 | 2025-09-23 | 386,584,177 | -6,000 | 24.1490 | 1,600,830,000 | 2025-08-31 |
| 13 | 2025-09-22 | 386,590,177 | 6,000 | 24.1494 | 1,600,830,000 | 2025-08-31 |
| 14 | 2025-09-19 | 386,584,177 | 2,000 | 24.1490 | 1,600,830,000 | 2025-08-31 |
| 15 | 2025-09-18 | 386,582,177 | 10,000 | 24.1489 | 1,600,830,000 | 2025-08-31 |
| 16 | 2025-09-17 | 386,572,177 | -30,000 | 24.1482 | 1,600,830,000 | 2025-08-31 |
| 17 | 2025-09-16 | 386,602,177 | 406,000 | 24.1501 | 1,600,830,000 | 2025-08-31 |
| 18 | 2025-09-15 | 386,196,177 | 288,000 | 24.1247 | 1,600,830,000 | 2025-08-31 |
| 19 | 2025-09-12 | 385,908,177 | 32,000 | 24.1068 | 1,600,830,000 | 2025-08-31 |
| 20 | 2025-09-11 | 385,876,177 | 4,000 | 24.1048 | 1,600,830,000 | 2025-08-31 |
| 21 | 2025-09-10 | 385,872,177 | 0 | 24.1045 | 1,600,830,000 | 2025-08-31 |
| 22 | 2025-09-09 | 385,872,177 | 0 | 24.1045 | 1,600,830,000 | 2025-08-31 |
| 23 | 2025-09-08 | 385,872,177 | 0 | 24.1045 | 1,600,830,000 | 2025-08-31 |
| 24 | 2025-09-05 | 385,872,177 | 20,000 | 24.1045 | 1,600,830,000 | 2025-08-31 |
| 25 | 2025-09-04 | 385,852,177 | 0 | 24.1033 | 1,600,830,000 | 2025-08-31 |
| 26 | 2025-09-03 | 385,852,177 | -14,000 | 24.1033 | 1,600,830,000 | 2025-08-31 |
| 27 | 2025-09-02 | 385,866,177 | 2,240,000 | 24.1041 | 1,600,830,000 | 2025-08-31 |
| 28 | 2025-09-01 | 383,626,177 | -10,000 | 23.9642 | 1,600,830,000 | 2025-08-31 |
| 29 | 2025-08-29 | 383,636,177 | 0 | 23.9648 | 1,600,830,000 | 2025-07-31 |
| 30 | 2025-08-28 | 383,636,177 | -26,000 | 23.9648 | 1,600,830,000 | 2025-07-31 |
| 31 | 2025-08-27 | 383,662,177 | 2,000 | 23.9665 | 1,600,830,000 | 2025-07-31 |
| 32 | 2025-08-26 | 383,660,177 | 0 | 23.9663 | 1,600,830,000 | 2025-07-31 |
| 33 | 2025-08-25 | 383,660,177 | 6,000 | 23.9663 | 1,600,830,000 | 2025-07-31 |
| 34 | 2025-08-22 | 383,654,177 | -10,000 | 23.9660 | 1,600,830,000 | 2025-07-31 |
| 35 | 2025-08-21 | 383,664,177 | 58,000 | 23.9666 | 1,600,830,000 | 2025-07-31 |
| 36 | 2025-08-20 | 383,606,177 | 38,000 | 23.9630 | 1,600,830,000 | 2025-07-31 |
| 37 | 2025-08-19 | 383,568,177 | 20,000 | 23.9606 | 1,600,830,000 | 2025-07-31 |
| 38 | 2025-08-18 | 383,548,177 | 4,000 | 23.9593 | 1,600,830,000 | 2025-07-31 |
| 39 | 2025-08-15 | 383,544,177 | 0 | 23.9591 | 1,600,830,000 | 2025-07-31 |
| 40 | 2025-08-14 | 383,544,177 | 2,000 | 23.9591 | 1,600,830,000 | 2025-07-31 |
| 41 | 2025-08-13 | 383,542,177 | -4,000 | 23.9590 | 1,600,830,000 | 2025-07-31 |
| 42 | 2025-08-12 | 383,546,177 | -2,000 | 23.9592 | 1,600,830,000 | 2025-07-31 |
| 43 | 2025-08-11 | 383,548,177 | 36,000 | 23.9593 | 1,600,830,000 | 2025-07-31 |
| 44 | 2025-08-08 | 383,512,177 | -56,000 | 23.9571 | 1,600,830,000 | 2025-07-31 |
| 45 | 2025-08-07 | 383,568,177 | 0 | 23.9606 | 1,600,830,000 | 2025-07-31 |
| 46 | 2025-08-06 | 383,568,177 | 0 | 23.9606 | 1,600,830,000 | 2025-07-31 |
| 47 | 2025-08-05 | 383,568,177 | 0 | 23.9606 | 1,600,830,000 | 2025-07-31 |
| 48 | 2025-08-04 | 383,568,177 | -2,000 | 23.9606 | 1,600,830,000 | 2025-07-31 |
| 49 | 2025-08-01 | 383,570,177 | 0 | 23.9607 | 1,600,830,000 | 2025-07-31 |
| 50 | 2025-07-31 | 383,570,177 | 2,000 | 23.9607 | 1,600,830,000 | 2025-07-31 |
| 51 | 2025-07-30 | 383,568,177 | 0 | 23.9606 | 1,600,830,000 | 2025-06-30 |
| 52 | 2025-07-29 | 383,568,177 | 0 | 23.9606 | 1,600,830,000 | 2025-06-30 |
| 53 | 2025-07-28 | 383,568,177 | -2,000 | 23.9606 | 1,600,830,000 | 2025-06-30 |
| 54 | 2025-07-25 | 383,570,177 | 0 | 23.9607 | 1,600,830,000 | 2025-06-30 |
| 55 | 2025-07-24 | 383,570,177 | 0 | 23.9607 | 1,600,830,000 | 2025-06-30 |
| 56 | 2025-07-23 | 383,570,177 | 4,000 | 23.9607 | 1,600,830,000 | 2025-06-30 |
| 57 | 2025-07-22 | 383,566,177 | -16,000 | 23.9605 | 1,600,830,000 | 2025-06-30 |
| 58 | 2025-07-21 | 383,582,177 | -98,000 | 23.9615 | 1,600,830,000 | 2025-06-30 |
| 59 | 2025-07-18 | 383,680,177 | -56,000 | 23.9676 | 1,600,830,000 | 2025-06-30 |
| 60 | 2025-07-17 | 383,736,177 | 32,000 | 23.9711 | 1,600,830,000 | 2025-06-30 |
| 61 | 2025-07-16 | 383,704,177 | -10,000 | 23.9691 | 1,600,830,000 | 2025-06-30 |
| 62 | 2025-07-15 | 383,714,177 | 0 | 23.9697 | 1,600,830,000 | 2025-06-30 |
| 63 | 2025-07-14 | 383,714,177 | 24,000 | 23.9697 | 1,600,830,000 | 2025-06-30 |
| 64 | 2025-07-11 | 383,690,177 | 18,000 | 23.9682 | 1,600,830,000 | 2025-06-30 |
| 65 | 2025-07-10 | 383,672,177 | -60,000 | 23.9671 | 1,600,830,000 | 2025-06-30 |
| 66 | 2025-07-09 | 383,732,177 | 0 | 23.9708 | 1,600,830,000 | 2025-06-30 |
| 67 | 2025-07-08 | 383,732,177 | 52,000 | 23.9708 | 1,600,830,000 | 2025-06-30 |
| 68 | 2025-07-07 | 383,680,177 | 114,000 | 23.9676 | 1,600,830,000 | 2025-06-30 |
| 69 | 2025-07-04 | 383,566,177 | 96,000 | 23.9605 | 1,600,830,000 | 2025-06-30 |
| 70 | 2025-07-03 | 383,470,177 | 50,000 | 23.9545 | 1,600,830,000 | 2025-06-30 |
| 71 | 2025-07-02 | 383,420,177 | -4,000 | 23.9513 | 1,600,830,000 | 2025-06-30 |
| 72 | 2025-06-30 | 383,424,177 | -200,000 | 23.9516 | 1,600,830,000 | 2025-06-30 |
| 73 | 2025-06-27 | 383,624,177 | -8,000 | 23.9641 | 1,600,830,000 | 2025-05-31 |
| 74 | 2025-06-26 | 383,632,177 | -20,000 | 23.9646 | 1,600,830,000 | 2025-05-31 |
| 75 | 2025-06-25 | 383,652,177 | 73,235 | 23.9658 | 1,600,830,000 | 2025-05-31 |
| 76 | 2025-06-24 | 383,578,942 | 2,000 | 23.9613 | 1,600,830,000 | 2025-05-31 |
| 77 | 2025-06-23 | 383,576,942 | 0 | 23.9611 | 1,600,830,000 | 2025-05-31 |
| 78 | 2025-06-20 | 383,576,942 | -2,388,000 | 23.9611 | 1,600,830,000 | 2025-05-31 |
| 79 | 2025-06-19 | 385,964,942 | 20,000 | 24.1103 | 1,600,830,000 | 2025-05-31 |
| 80 | 2025-06-18 | 385,944,942 | -6,000 | 24.1091 | 1,600,830,000 | 2025-05-31 |
| 81 | 2025-06-17 | 385,950,942 | 1,106,000 | 24.1094 | 1,600,830,000 | 2025-05-31 |
| 82 | 2025-06-16 | 384,844,942 | 116,000 | 24.0403 | 1,600,830,000 | 2025-05-31 |
| 83 | 2025-06-13 | 384,728,942 | 394,000 | 24.0331 | 1,600,830,000 | 2025-05-31 |
| 84 | 2025-06-12 | 384,334,942 | 26,000 | 24.0085 | 1,600,830,000 | 2025-05-31 |
| 85 | 2025-06-11 | 384,308,942 | 58,000 | 24.0069 | 1,600,830,000 | 2025-05-31 |
| 86 | 2025-06-10 | 384,250,942 | 236,000 | 24.0032 | 1,600,830,000 | 2025-05-31 |
| 87 | 2025-06-09 | 384,014,942 | 4,000 | 23.9885 | 1,600,830,000 | 2025-05-31 |
| 88 | 2025-06-06 | 384,010,942 | 0 | 23.9882 | 1,600,830,000 | 2025-05-31 |
| 89 | 2025-06-05 | 384,010,942 | 2,000 | 23.9882 | 1,600,830,000 | 2025-05-31 |
| 90 | 2025-06-04 | 384,008,942 | -2,000 | 23.9881 | 1,600,830,000 | 2025-05-31 |
| 91 | 2025-06-03 | 384,010,942 | 2,000 | 23.9882 | 1,600,830,000 | 2025-05-31 |
| 92 | 2025-06-02 | 384,008,942 | 80,000 | 23.9881 | 1,600,830,000 | 2025-05-31 |
| 93 | 2025-05-30 | 383,928,942 | 0 | 23.9831 | 1,600,830,000 | 2025-04-30 |
| 94 | 2025-05-29 | 383,928,942 | 0 | 23.9831 | 1,600,830,000 | 2025-04-30 |
| 95 | 2025-05-28 | 383,928,942 | 0 | 23.9831 | 1,600,830,000 | 2025-04-30 |
| 96 | 2025-05-27 | 383,928,942 | -8,000 | 23.9831 | 1,600,830,000 | 2025-04-30 |
| 97 | 2025-05-26 | 383,936,942 | -46,000 | 23.9836 | 1,600,830,000 | 2025-04-30 |
| 98 | 2025-05-23 | 383,982,942 | 12,000 | 23.9865 | 1,600,830,000 | 2025-04-30 |
| 99 | 2025-05-22 | 383,970,942 | 16,000 | 23.9857 | 1,600,830,000 | 2025-04-30 |
| 100 | 2025-05-21 | 383,954,942 | -6,000 | 23.9847 | 1,600,830,000 | 2025-04-30 |
| 101 | 2025-05-20 | 383,960,942 | 0 | 23.9851 | 1,600,830,000 | 2025-04-30 |
| 102 | 2025-05-19 | 383,960,942 | 0 | 23.9851 | 1,600,830,000 | 2025-04-30 |
| 103 | 2025-05-16 | 383,960,942 | 4,000 | 23.9851 | 1,600,830,000 | 2025-04-30 |
| 104 | 2025-05-15 | 383,956,942 | 0 | 23.9849 | 1,600,830,000 | 2025-04-30 |
| 105 | 2025-05-14 | 383,956,942 | 26,000 | 23.9849 | 1,600,830,000 | 2025-04-30 |
| 106 | 2025-05-13 | 383,930,942 | 14,000 | 23.9832 | 1,600,830,000 | 2025-04-30 |
| 107 | 2025-05-12 | 383,916,942 | 12,000 | 23.9824 | 1,600,830,000 | 2025-04-30 |
| 108 | 2025-05-09 | 383,904,942 | 2,000 | 23.9816 | 1,600,830,000 | 2025-04-30 |
| 109 | 2025-05-08 | 383,902,942 | 42,000 | 23.9815 | 1,600,830,000 | 2025-04-30 |
| 110 | 2025-05-07 | 383,860,942 | 0 | 23.9789 | 1,600,830,000 | 2025-04-30 |
| 111 | 2025-05-06 | 383,860,942 | 0 | 23.9789 | 1,600,830,000 | 2025-04-30 |
| 112 | 2025-05-02 | 383,860,942 | -10,000 | 23.9789 | 1,600,830,000 | 2025-04-30 |
| 113 | 2025-04-30 | 383,870,942 | 58,000 | 23.9795 | 1,600,830,000 | 2025-04-30 |
| 114 | 2025-04-29 | 383,812,942 | 0 | 23.9759 | 1,600,830,000 | 2025-03-31 |
| 115 | 2025-04-28 | 383,812,942 | 38,000 | 23.9759 | 1,600,830,000 | 2025-03-31 |
| 116 | 2025-04-25 | 383,774,942 | 14,000 | 23.9735 | 1,600,830,000 | 2025-03-31 |
| 117 | 2025-04-24 | 383,760,942 | -20,000 | 23.9726 | 1,600,830,000 | 2025-03-31 |
| 118 | 2025-04-23 | 383,780,942 | 0 | 23.9739 | 1,600,830,000 | 2025-03-31 |
| 119 | 2025-04-22 | 383,780,942 | 1,050 | 23.9739 | 1,600,830,000 | 2025-03-31 |
| 120 | 2025-04-17 | 383,779,892 | 64,600 | 23.9738 | 1,600,830,000 | 2025-03-31 |
| 121 | 2025-04-16 | 383,715,292 | 0 | 23.9698 | 1,600,830,000 | 2025-03-31 |
| 122 | 2025-04-15 | 383,715,292 | 0 | 23.9698 | 1,600,830,000 | 2025-03-31 |
| 123 | 2025-04-14 | 383,715,292 | 224,000 | 23.9698 | 1,600,830,000 | 2025-03-31 |
| 124 | 2025-04-11 | 383,491,292 | 30,000 | 23.9558 | 1,600,830,000 | 2025-03-31 |
| 125 | 2025-04-10 | 383,461,292 | 0 | 23.9539 | 1,600,830,000 | 2025-03-31 |
| 126 | 2025-04-09 | 383,461,292 | 4,000 | 23.9539 | 1,600,830,000 | 2025-03-31 |
| 127 | 2025-04-08 | 383,457,292 | 8,000 | 23.9537 | 1,600,830,000 | 2025-03-31 |
| 128 | 2025-04-07 | 383,449,292 | 8,000 | 23.9532 | 1,600,830,000 | 2025-03-31 |
| 129 | 2025-04-03 | 383,441,292 | 0 | 23.9527 | 1,600,830,000 | 2025-03-31 |
| 130 | 2025-04-02 | 383,441,292 | -26,000 | 23.9527 | 1,600,830,000 | 2025-03-31 |
| 131 | 2025-04-01 | 383,467,292 | 10,000 | 23.9543 | 1,600,830,000 | 2025-03-31 |
| 132 | 2025-03-31 | 383,457,292 | 6,000 | 23.9537 | 1,600,830,000 | 2025-03-31 |
| 133 | 2025-03-28 | 383,451,292 | 4,000 | 23.9533 | 1,600,830,000 | 2025-02-28 |
| 134 | 2025-03-27 | 383,447,292 | 4,000 | 23.9530 | 1,600,830,000 | 2025-02-28 |
| 135 | 2025-03-26 | 383,443,292 | 0 | 23.9528 | 1,600,830,000 | 2025-02-28 |
| 136 | 2025-03-25 | 383,443,292 | 0 | 23.9528 | 1,600,830,000 | 2025-02-28 |
| 137 | 2025-03-24 | 383,443,292 | 0 | 23.9528 | 1,600,830,000 | 2025-02-28 |
| 138 | 2025-03-21 | 383,443,292 | 0 | 23.9528 | 1,600,830,000 | 2025-02-28 |
| 139 | 2025-03-20 | 383,443,292 | -132,000 | 23.9528 | 1,600,830,000 | 2025-02-28 |
| 140 | 2025-03-19 | 383,575,292 | -176,000 | 23.9610 | 1,600,830,000 | 2025-02-28 |
| 141 | 2025-03-18 | 383,751,292 | 0 | 23.9720 | 1,600,830,000 | 2025-02-28 |
| 142 | 2025-03-17 | 383,751,292 | 0 | 23.9720 | 1,600,830,000 | 2025-02-28 |
| 143 | 2025-03-14 | 383,751,292 | 0 | 23.9720 | 1,600,830,000 | 2025-02-28 |
| 144 | 2025-03-13 | 383,751,292 | 0 | 23.9720 | 1,600,830,000 | 2025-02-28 |
| 145 | 2025-03-12 | 383,751,292 | 2,000 | 23.9720 | 1,600,830,000 | 2025-02-28 |
| 146 | 2025-03-11 | 383,749,292 | -130,000 | 23.9719 | 1,600,830,000 | 2025-02-28 |
| 147 | 2025-03-10 | 383,879,292 | -10,000 | 23.9800 | 1,600,830,000 | 2025-02-28 |
| 148 | 2025-03-07 | 383,889,292 | 0 | 23.9806 | 1,600,830,000 | 2025-02-28 |
| 149 | 2025-03-06 | 383,889,292 | 12,000 | 23.9806 | 1,600,830,000 | 2025-02-28 |
| 150 | 2025-03-05 | 383,877,292 | 0 | 23.9799 | 1,600,830,000 | 2025-02-28 |
| 151 | 2025-03-04 | 383,877,292 | -8,000 | 23.9799 | 1,600,830,000 | 2025-02-28 |
| 152 | 2025-03-03 | 383,885,292 | -40,000 | 23.9804 | 1,600,830,000 | 2025-02-28 |
| 153 | 2025-02-28 | 383,925,292 | -144,000 | 23.9829 | 1,600,830,000 | 2025-02-28 |
| 154 | 2025-02-27 | 384,069,292 | -66,000 | 23.9919 | 1,600,830,000 | 2025-01-31 |
| 155 | 2025-02-26 | 384,135,292 | 4,000 | 23.9960 | 1,600,830,000 | 2025-01-31 |
| 156 | 2025-02-25 | 384,131,292 | 2,000 | 23.9958 | 1,600,830,000 | 2025-01-31 |
| 157 | 2025-02-24 | 384,129,292 | 36,000 | 23.9956 | 1,600,830,000 | 2025-01-31 |
| 158 | 2025-02-21 | 384,093,292 | 2,000 | 23.9934 | 1,600,830,000 | 2025-01-31 |
| 159 | 2025-02-20 | 384,091,292 | 0 | 23.9933 | 1,600,830,000 | 2025-01-31 |
| 160 | 2025-02-19 | 384,091,292 | 4,000 | 23.9933 | 1,600,830,000 | 2025-01-31 |
| 161 | 2025-02-18 | 384,087,292 | 0 | 23.9930 | 1,600,830,000 | 2025-01-31 |
| 162 | 2025-02-17 | 384,087,292 | 0 | 23.9930 | 1,600,830,000 | 2025-01-31 |
| 163 | 2025-02-14 | 384,087,292 | 14,000 | 23.9930 | 1,600,830,000 | 2025-01-31 |
| 164 | 2025-02-13 | 384,073,292 | 0 | 23.9921 | 1,600,830,000 | 2025-01-31 |
| 165 | 2025-02-12 | 384,073,292 | 0 | 23.9921 | 1,600,830,000 | 2025-01-31 |
| 166 | 2025-02-11 | 384,073,292 | 0 | 23.9921 | 1,600,830,000 | 2025-01-31 |
| 167 | 2025-02-10 | 384,073,292 | 0 | 23.9921 | 1,600,830,000 | 2025-01-31 |
| 168 | 2025-02-07 | 384,073,292 | 6,000 | 23.9921 | 1,600,830,000 | 2025-01-31 |
| 169 | 2025-02-06 | 384,067,292 | -2,000 | 23.9918 | 1,600,830,000 | 2025-01-31 |
| 170 | 2025-02-05 | 384,069,292 | 0 | 23.9919 | 1,600,830,000 | 2025-01-31 |
| 171 | 2025-02-04 | 384,069,292 | 38,000 | 23.9919 | 1,600,830,000 | 2025-01-31 |
| 172 | 2025-02-03 | 384,031,292 | 4,000 | 23.9895 | 1,600,830,000 | 2025-01-31 |
| 173 | 2025-01-28 | 384,027,292 | 0 | 23.9893 | 1,600,830,000 | 2024-12-31 |
| 174 | 2025-01-27 | 384,027,292 | 22,000 | 23.9893 | 1,600,830,000 | 2024-12-31 |
| 175 | 2025-01-24 | 384,005,292 | 2,000 | 23.9879 | 1,600,830,000 | 2024-12-31 |
| 176 | 2025-01-23 | 384,003,292 | 4,000 | 23.9878 | 1,600,830,000 | 2024-12-31 |
| 177 | 2025-01-22 | 383,999,292 | 2,000 | 23.9875 | 1,600,830,000 | 2024-12-31 |
| 178 | 2025-01-21 | 383,997,292 | 0 | 23.9874 | 1,600,830,000 | 2024-12-31 |
| 179 | 2025-01-20 | 383,997,292 | 0 | 23.9874 | 1,600,830,000 | 2024-12-31 |
| 180 | 2025-01-17 | 383,997,292 | 0 | 23.9874 | 1,600,830,000 | 2024-12-31 |
| 181 | 2025-01-16 | 383,997,292 | 0 | 23.9874 | 1,600,830,000 | 2024-12-31 |
| 182 | 2025-01-15 | 383,997,292 | 2,000 | 23.9874 | 1,600,830,000 | 2024-12-31 |
| 183 | 2025-01-14 | 383,995,292 | 0 | 23.9873 | 1,600,830,000 | 2024-12-31 |
| 184 | 2025-01-13 | 383,995,292 | 0 | 23.9873 | 1,600,830,000 | 2024-12-31 |
| 185 | 2025-01-10 | 383,995,292 | 0 | 23.9873 | 1,600,830,000 | 2024-12-31 |
| 186 | 2025-01-09 | 383,995,292 | 6,000 | 23.9873 | 1,600,830,000 | 2024-12-31 |
| 187 | 2025-01-08 | 383,989,292 | 0 | 23.9869 | 1,600,830,000 | 2024-12-31 |
| 188 | 2025-01-07 | 383,989,292 | -20,000 | 23.9869 | 1,600,830,000 | 2024-12-31 |
| 189 | 2025-01-06 | 384,009,292 | 0 | 23.9881 | 1,600,830,000 | 2024-12-31 |
| 190 | 2025-01-03 | 384,009,292 | 0 | 23.9881 | 1,600,830,000 | 2024-12-31 |
| 191 | 2025-01-02 | 384,009,292 | 4,000 | 23.9881 | 1,600,830,000 | 2024-12-31 |
| 192 | 2024-12-31 | 384,005,292 | 0 | 23.9879 | 1,600,830,000 | 2024-12-31 |
| 193 | 2024-12-30 | 384,005,292 | 8,000 | 23.9879 | 1,600,830,000 | 2024-11-30 |
| 194 | 2024-12-27 | 383,997,292 | 36,000 | 23.9874 | 1,600,830,000 | 2024-11-30 |
| 195 | 2024-12-24 | 383,961,292 | 0 | 23.9851 | 1,600,830,000 | 2024-11-30 |
| 196 | 2024-12-23 | 383,961,292 | 0 | 23.9851 | 1,600,830,000 | 2024-11-30 |
| 197 | 2024-12-20 | 383,961,292 | 0 | 23.9851 | 1,600,830,000 | 2024-11-30 |
| 198 | 2024-12-19 | 383,961,292 | 16,000 | 23.9851 | 1,600,830,000 | 2024-11-30 |
| 199 | 2024-12-18 | 383,945,292 | 32,000 | 23.9841 | 1,600,830,000 | 2024-11-30 |
| 200 | 2024-12-17 | 383,913,292 | 4,000 | 23.9821 | 1,600,830,000 | 2024-11-30 |
| 201 | 2024-12-16 | 383,909,292 | 136,000 | 23.9819 | 1,600,830,000 | 2024-11-30 |
| 202 | 2024-12-13 | 383,773,292 | 2,000 | 23.9734 | 1,600,830,000 | 2024-11-30 |
| 203 | 2024-12-12 | 383,771,292 | 0 | 23.9733 | 1,600,830,000 | 2024-11-30 |
| 204 | 2024-12-11 | 383,771,292 | 188,000 | 23.9733 | 1,600,830,000 | 2024-11-30 |
| 205 | 2024-12-10 | 383,583,292 | 0 | 23.9615 | 1,600,830,000 | 2024-11-30 |
| 206 | 2024-12-09 | 383,583,292 | 2,000 | 23.9615 | 1,600,830,000 | 2024-11-30 |
| 207 | 2024-12-06 | 383,581,292 | 0 | 23.9614 | 1,600,830,000 | 2024-11-30 |
| 208 | 2024-12-05 | 383,581,292 | 342,000 | 23.9614 | 1,600,830,000 | 2024-11-30 |
| 209 | 2024-12-04 | 383,239,292 | 0 | 23.9400 | 1,600,830,000 | 2024-11-30 |
| 210 | 2024-12-03 | 383,239,292 | 0 | 23.9400 | 1,600,830,000 | 2024-11-30 |
| 211 | 2024-12-02 | 383,239,292 | 0 | 23.9400 | 1,600,830,000 | 2024-11-30 |
| 212 | 2024-11-29 | 383,239,292 | 0 | 23.9400 | 1,600,830,000 | 2024-10-31 |
| 213 | 2024-11-28 | 383,239,292 | 2,000 | 23.9400 | 1,600,830,000 | 2024-10-31 |
| 214 | 2024-11-27 | 383,237,292 | 0 | 23.9399 | 1,600,830,000 | 2024-10-31 |
| 215 | 2024-11-26 | 383,237,292 | 2,000 | 23.9399 | 1,600,830,000 | 2024-10-31 |
| 216 | 2024-11-25 | 383,235,292 | 2,000 | 23.9398 | 1,600,830,000 | 2024-10-31 |
| 217 | 2024-11-22 | 383,233,292 | 2,000 | 23.9397 | 1,600,830,000 | 2024-10-31 |
| 218 | 2024-11-21 | 383,231,292 | 6,000 | 23.9395 | 1,600,830,000 | 2024-10-31 |
| 219 | 2024-11-20 | 383,225,292 | 248,000 | 23.9392 | 1,600,830,000 | 2024-10-31 |
| 220 | 2024-11-19 | 382,977,292 | 0 | 23.9237 | 1,600,830,000 | 2024-10-31 |
| 221 | 2024-11-18 | 382,977,292 | 102,000 | 23.9237 | 1,600,830,000 | 2024-10-31 |
| 222 | 2024-11-15 | 382,875,292 | 0 | 23.9173 | 1,600,830,000 | 2024-10-31 |
| 223 | 2024-11-14 | 382,875,292 | 0 | 23.9173 | 1,600,830,000 | 2024-10-31 |
| 224 | 2024-11-13 | 382,875,292 | 6,000 | 23.9173 | 1,600,830,000 | 2024-10-31 |
| 225 | 2024-11-12 | 382,869,292 | 174,000 | 23.9169 | 1,600,830,000 | 2024-10-31 |
| 226 | 2024-11-11 | 382,695,292 | 2,000 | 23.9061 | 1,600,830,000 | 2024-10-31 |
| 227 | 2024-11-08 | 382,693,292 | 0 | 23.9059 | 1,600,830,000 | 2024-10-31 |
| 228 | 2024-11-07 | 382,693,292 | 2,000 | 23.9059 | 1,600,830,000 | 2024-10-31 |
| 229 | 2024-11-06 | 382,691,292 | 0 | 23.9058 | 1,600,830,000 | 2024-10-31 |
| 230 | 2024-11-05 | 382,691,292 | 0 | 23.9058 | 1,600,830,000 | 2024-10-31 |
| 231 | 2024-11-04 | 382,691,292 | 56,000 | 23.9058 | 1,600,830,000 | 2024-10-31 |
| 232 | 2024-11-01 | 382,635,292 | -1,276,000 | 23.9023 | 1,600,830,000 | 2024-10-31 |
| 233 | 2024-10-31 | 383,911,292 | -194,000 | 23.9820 | 1,600,830,000 | 2024-10-31 |
| 234 | 2024-10-30 | 384,105,292 | -52,000 | 23.9941 | 1,600,830,000 | 2024-09-30 |
| 235 | 2024-10-29 | 384,157,292 | 0 | 23.9974 | 1,600,830,000 | 2024-09-30 |
| 236 | 2024-10-28 | 384,157,292 | 0 | 23.9974 | 1,600,830,000 | 2024-09-30 |
| 237 | 2024-10-25 | 384,157,292 | 0 | 23.9974 | 1,600,830,000 | 2024-09-30 |
| 238 | 2024-10-24 | 384,157,292 | 0 | 23.9974 | 1,600,830,000 | 2024-09-30 |
| 239 | 2024-10-23 | 384,157,292 | -40,000 | 23.9974 | 1,600,830,000 | 2024-09-30 |
| 240 | 2024-10-22 | 384,197,292 | 0 | 23.9999 | 1,600,830,000 | 2024-09-30 |
| 241 | 2024-10-21 | 384,197,292 | 2,000 | 23.9999 | 1,600,830,000 | 2024-09-30 |
| 242 | 2024-10-18 | 384,195,292 | 8,000 | 23.9998 | 1,600,830,000 | 2024-09-30 |
| 243 | 2024-10-17 | 384,187,292 | 0 | 23.9993 | 1,600,830,000 | 2024-09-30 |
| 244 | 2024-10-16 | 384,187,292 | 4,000 | 23.9993 | 1,600,830,000 | 2024-09-30 |
| 245 | 2024-10-15 | 384,183,292 | 2,000 | 23.9990 | 1,600,830,000 | 2024-09-30 |
| 246 | 2024-10-14 | 384,181,292 | -8,000 | 23.9989 | 1,600,830,000 | 2024-09-30 |
| 247 | 2024-10-10 | 384,189,292 | 4,000 | 23.9994 | 1,600,830,000 | 2024-09-30 |
| 248 | 2024-10-09 | 384,185,292 | 44,000 | 23.9991 | 1,600,830,000 | 2024-09-30 |
| 249 | 2024-10-08 | 384,141,292 | 190,000 | 23.9964 | 1,600,830,000 | 2024-09-30 |
| 250 | 2024-10-07 | 383,951,292 | -16,000 | 23.9845 | 1,600,830,000 | 2024-09-30 |
| 251 | 2024-10-04 | 383,967,292 | -126,000 | 23.9855 | 1,600,830,000 | 2024-09-30 |
| 252 | 2024-10-03 | 384,093,292 | 78,000 | 23.9934 | 1,600,830,000 | 2024-09-30 |
| 253 | 2024-10-02 | 384,015,292 | 58,000 | 23.9885 | 1,600,830,000 | 2024-09-30 |
| 254 | 2024-09-30 | 383,957,292 | 8,000 | 23.9849 | 1,600,830,000 | 2024-09-30 |
| 255 | 2024-09-27 | 383,949,292 | 0 | 23.9844 | 1,600,830,000 | 2024-08-31 |
| 256 | 2024-09-26 | 383,949,292 | -2,000 | 23.9844 | 1,600,830,000 | 2024-08-31 |
| 257 | 2024-09-25 | 383,951,292 | 4,000 | 23.9845 | 1,600,830,000 | 2024-08-31 |
| 258 | 2024-09-24 | 383,947,292 | -2,000 | 23.9843 | 1,600,830,000 | 2024-08-31 |
| 259 | 2024-09-23 | 383,949,292 | 0 | 23.9844 | 1,600,830,000 | 2024-08-31 |
| 260 | 2024-09-20 | 383,949,292 | 0 | 23.9844 | 1,600,830,000 | 2024-08-31 |
| 261 | 2024-09-19 | 383,949,292 | 0 | 23.9844 | 1,600,830,000 | 2024-08-31 |
| 262 | 2024-09-17 | 383,949,292 | 0 | 23.9844 | 1,600,830,000 | 2024-08-31 |
| 263 | 2024-09-16 | 383,949,292 | -2,000 | 23.9844 | 1,600,830,000 | 2024-08-31 |
| 264 | 2024-09-13 | 383,951,292 | 0 | 23.9845 | 1,600,830,000 | 2024-08-31 |
| 265 | 2024-09-12 | 383,951,292 | 0 | 23.9845 | 1,600,830,000 | 2024-08-31 |
| 266 | 2024-09-11 | 383,951,292 | 0 | 23.9845 | 1,600,830,000 | 2024-08-31 |
| 267 | 2024-09-10 | 383,951,292 | 0 | 23.9845 | 1,600,830,000 | 2024-08-31 |
| 268 | 2024-09-09 | 383,951,292 | 0 | 23.9845 | 1,600,830,000 | 2024-08-31 |
| 269 | 2024-09-05 | 383,951,292 | -2,000 | 23.9845 | 1,600,830,000 | 2024-08-31 |
| 270 | 2024-09-04 | 383,953,292 | 0 | 23.9846 | 1,600,830,000 | 2024-08-31 |
| 271 | 2024-09-03 | 383,953,292 | -8,000 | 23.9846 | 1,600,830,000 | 2024-08-31 |
| 272 | 2024-09-02 | 383,961,292 | 10,000 | 23.9851 | 1,600,830,000 | 2024-08-31 |
| 273 | 2024-08-30 | 383,951,292 | 12,000 | 23.9845 | 1,600,830,000 | 2024-07-31 |
| 274 | 2024-08-29 | 383,939,292 | 0 | 23.9838 | 1,600,830,000 | 2024-07-31 |
| 275 | 2024-08-28 | 383,939,292 | 0 | 23.9838 | 1,600,830,000 | 2024-07-31 |
| 276 | 2024-08-27 | 383,939,292 | 0 | 23.9838 | 1,600,830,000 | 2024-07-31 |
| 277 | 2024-08-26 | 383,939,292 | 2,000 | 23.9838 | 1,600,830,000 | 2024-07-31 |
| 278 | 2024-08-23 | 383,937,292 | 34,000 | 23.9836 | 1,600,830,000 | 2024-07-31 |
| 279 | 2024-08-22 | 383,903,292 | 0 | 23.9815 | 1,600,830,000 | 2024-07-31 |
| 280 | 2024-08-21 | 383,903,292 | 0 | 23.9815 | 1,600,830,000 | 2024-07-31 |
| 281 | 2024-08-20 | 383,903,292 | 0 | 23.9815 | 1,600,830,000 | 2024-07-31 |
| 282 | 2024-08-19 | 383,903,292 | 2,000 | 23.9815 | 1,600,830,000 | 2024-07-31 |
| 283 | 2024-08-16 | 383,901,292 | 0 | 23.9814 | 1,600,830,000 | 2024-07-31 |
| 284 | 2024-08-15 | 383,901,292 | 0 | 23.9814 | 1,600,830,000 | 2024-07-31 |
| 285 | 2024-08-14 | 383,901,292 | 0 | 23.9814 | 1,600,830,000 | 2024-07-31 |
| 286 | 2024-08-13 | 383,901,292 | 0 | 23.9814 | 1,600,830,000 | 2024-07-31 |
| 287 | 2024-08-12 | 383,901,292 | 0 | 23.9814 | 1,600,830,000 | 2024-07-31 |
| 288 | 2024-08-09 | 383,901,292 | -88,000 | 23.9814 | 1,600,830,000 | 2024-07-31 |
| 289 | 2024-08-08 | 383,989,292 | 122,000 | 23.9869 | 1,600,830,000 | 2024-07-31 |
| 290 | 2024-08-07 | 383,867,292 | 6,000 | 23.9793 | 1,600,830,000 | 2024-07-31 |
| 291 | 2024-08-06 | 383,861,292 | -18,000 | 23.9789 | 1,600,830,000 | 2024-07-31 |
| 292 | 2024-08-05 | 383,879,292 | 0 | 23.9800 | 1,600,830,000 | 2024-07-31 |
| 293 | 2024-08-02 | 383,879,292 | 0 | 23.9800 | 1,600,830,000 | 2024-07-31 |
| 294 | 2024-08-01 | 383,879,292 | 0 | 23.9800 | 1,600,830,000 | 2024-07-31 |
| 295 | 2024-07-31 | 383,879,292 | 0 | 23.9800 | 1,600,830,000 | 2024-07-31 |
| 296 | 2024-07-30 | 383,879,292 | 0 | 23.9800 | 1,600,830,000 | 2024-06-30 |
| 297 | 2024-07-29 | 383,879,292 | -10,000 | 23.9800 | 1,600,830,000 | 2024-06-30 |
| 298 | 2024-07-26 | 383,889,292 | 0 | 23.9806 | 1,600,830,000 | 2024-06-30 |
| 299 | 2024-07-25 | 383,889,292 | 0 | 23.9806 | 1,600,830,000 | 2024-06-30 |
| 300 | 2024-07-24 | 383,889,292 | 2,000 | 23.9806 | 1,600,830,000 | 2024-06-30 |
| 301 | 2024-07-23 | 383,887,292 | 0 | 23.9805 | 1,600,830,000 | 2024-06-30 |
| 302 | 2024-07-22 | 383,887,292 | 0 | 23.9805 | 1,600,830,000 | 2024-06-30 |
| 303 | 2024-07-19 | 383,887,292 | 2,000 | 23.9805 | 1,600,830,000 | 2024-06-30 |
| 304 | 2024-07-18 | 383,885,292 | 0 | 23.9804 | 1,600,830,000 | 2024-06-30 |
| 305 | 2024-07-17 | 383,885,292 | 0 | 23.9804 | 1,600,830,000 | 2024-06-30 |
| 306 | 2024-07-16 | 383,885,292 | 0 | 23.9804 | 1,600,830,000 | 2024-06-30 |
| 307 | 2024-07-15 | 383,885,292 | 0 | 23.9804 | 1,600,830,000 | 2024-06-30 |
| 308 | 2024-07-12 | 383,885,292 | 2,000 | 23.9804 | 1,600,830,000 | 2024-06-30 |
| 309 | 2024-07-11 | 383,883,292 | 0 | 23.9803 | 1,600,830,000 | 2024-06-30 |
| 310 | 2024-07-10 | 383,883,292 | 0 | 23.9803 | 1,600,830,000 | 2024-06-30 |
| 311 | 2024-07-09 | 383,883,292 | -6,000 | 23.9803 | 1,600,830,000 | 2024-06-30 |
| 312 | 2024-07-08 | 383,889,292 | 0 | 23.9806 | 1,600,830,000 | 2024-06-30 |
| 313 | 2024-07-05 | 383,889,292 | 0 | 23.9806 | 1,600,830,000 | 2024-06-30 |
| 314 | 2024-07-04 | 383,889,292 | 4,000 | 23.9806 | 1,600,830,000 | 2024-06-30 |
| 315 | 2024-07-03 | 383,885,292 | 0 | 23.9804 | 1,600,830,000 | 2024-06-30 |
| 316 | 2024-07-02 | 383,885,292 | 0 | 23.9804 | 1,600,830,000 | 2024-06-30 |
| 317 | 2024-06-28 | 383,885,292 | 0 | 23.9804 | 1,600,830,000 | 2024-05-31 |
| 318 | 2024-06-27 | 383,885,292 | 0 | 23.9804 | 1,600,830,000 | 2024-05-31 |
| 319 | 2024-06-26 | 383,885,292 | 0 | 23.9804 | 1,600,830,000 | 2024-05-31 |
| 320 | 2024-06-25 | 383,885,292 | 0 | 23.9804 | 1,600,830,000 | 2024-05-31 |
| 321 | 2024-06-24 | 383,885,292 | 4,000 | 23.9804 | 1,600,830,000 | 2024-05-31 |
| 322 | 2024-06-21 | 383,881,292 | 2,000 | 23.9801 | 1,600,830,000 | 2024-05-31 |
| 323 | 2024-06-20 | 383,879,292 | 86,000 | 23.9800 | 1,600,830,000 | 2024-05-31 |
| 324 | 2024-06-19 | 383,793,292 | 4,000 | 23.9746 | 1,600,830,000 | 2024-05-31 |
| 325 | 2024-06-18 | 383,789,292 | 0 | 23.9744 | 1,600,830,000 | 2024-05-31 |
| 326 | 2024-06-17 | 383,789,292 | 12,000 | 23.9744 | 1,600,830,000 | 2024-05-31 |
| 327 | 2024-06-14 | 383,777,292 | 2,000 | 23.9736 | 1,600,830,000 | 2024-05-31 |
| 328 | 2024-06-13 | 383,775,292 | 4,000 | 23.9735 | 1,600,830,000 | 2024-05-31 |
| 329 | 2024-06-12 | 383,771,292 | 0 | 23.9733 | 1,600,830,000 | 2024-05-31 |
| 330 | 2024-06-11 | 383,771,292 | -2,000 | 23.9733 | 1,600,830,000 | 2024-05-31 |
| 331 | 2024-06-07 | 383,773,292 | 22,000 | 23.9734 | 1,600,830,000 | 2024-05-31 |
| 332 | 2024-06-06 | 383,751,292 | 2,000 | 23.9720 | 1,600,830,000 | 2024-05-31 |
| 333 | 2024-06-05 | 383,749,292 | 0 | 23.9719 | 1,600,830,000 | 2024-05-31 |
| 334 | 2024-06-04 | 383,749,292 | 0 | 23.9719 | 1,600,830,000 | 2024-05-31 |
| 335 | 2024-06-03 | 383,749,292 | 0 | 23.9719 | 1,600,830,000 | 2024-05-31 |
| 336 | 2024-05-31 | 383,749,292 | 0 | 23.9719 | 1,600,830,000 | 2024-05-31 |
| 337 | 2024-05-30 | 383,749,292 | 0 | 23.9719 | 1,600,830,000 | 2024-04-30 |
| 338 | 2024-05-29 | 383,749,292 | 0 | 23.9719 | 1,600,830,000 | 2024-04-30 |
| 339 | 2024-05-28 | 383,749,292 | -28,000 | 23.9719 | 1,600,830,000 | 2024-04-30 |
| 340 | 2024-05-27 | 383,777,292 | -6,000 | 23.9736 | 1,600,830,000 | 2024-04-30 |
| 341 | 2024-05-24 | 383,783,292 | 0 | 23.9740 | 1,600,830,000 | 2024-04-30 |
| 342 | 2024-05-23 | 383,783,292 | 2,000 | 23.9740 | 1,600,830,000 | 2024-04-30 |
| 343 | 2024-05-22 | 383,781,292 | -10,000 | 23.9739 | 1,600,830,000 | 2024-04-30 |
| 344 | 2024-05-21 | 383,791,292 | 2,000 | 23.9745 | 1,600,830,000 | 2024-04-30 |
| 345 | 2024-05-20 | 383,789,292 | 0 | 23.9744 | 1,600,830,000 | 2024-04-30 |
| 346 | 2024-05-17 | 383,789,292 | 60,000 | 23.9744 | 1,600,830,000 | 2024-04-30 |
| 347 | 2024-05-16 | 383,729,292 | 38,000 | 23.9706 | 1,600,830,000 | 2024-04-30 |
| 348 | 2024-05-14 | 383,691,292 | -38,000 | 23.9683 | 1,600,830,000 | 2024-04-30 |
| 349 | 2024-05-13 | 383,729,292 | 2,000 | 23.9706 | 1,600,830,000 | 2024-04-30 |
| 350 | 2024-05-10 | 383,727,292 | 40,000 | 23.9705 | 1,600,830,000 | 2024-04-30 |
| 351 | 2024-05-09 | 383,687,292 | 0 | 23.9680 | 1,600,830,000 | 2024-04-30 |
| 352 | 2024-05-08 | 383,687,292 | 0 | 23.9680 | 1,600,830,000 | 2024-04-30 |
| 353 | 2024-05-07 | 383,687,292 | 0 | 23.9680 | 1,600,830,000 | 2024-04-30 |
| 354 | 2024-05-06 | 383,687,292 | 322,000 | 23.9680 | 1,600,830,000 | 2024-04-30 |
| 355 | 2024-05-03 | 383,365,292 | 0 | 23.9479 | 1,600,830,000 | 2024-04-30 |
| 356 | 2024-05-02 | 383,365,292 | 4,000 | 23.9479 | 1,600,830,000 | 2024-04-30 |
| 357 | 2024-04-30 | 383,361,292 | 4,000 | 23.9477 | 1,600,830,000 | 2024-04-30 |
| 358 | 2024-04-29 | 383,357,292 | 64,000 | 23.9474 | 1,600,830,000 | 2024-03-31 |
| 359 | 2024-04-26 | 383,293,292 | 0 | 23.9434 | 1,600,830,000 | 2024-03-31 |
| 360 | 2024-04-25 | 383,293,292 | 0 | 23.9434 | 1,600,830,000 | 2024-03-31 |
| 361 | 2024-04-24 | 383,293,292 | 0 | 23.9434 | 1,600,830,000 | 2024-03-31 |
| 362 | 2024-04-23 | 383,293,292 | 42,000 | 23.9434 | 1,600,830,000 | 2024-03-31 |
| 363 | 2024-04-22 | 383,251,292 | -56,000 | 23.9408 | 1,600,830,000 | 2024-03-31 |
| 364 | 2024-04-19 | 383,307,292 | 0 | 23.9443 | 1,600,830,000 | 2024-03-31 |
| 365 | 2024-04-18 | 383,307,292 | 2,000 | 23.9443 | 1,600,830,000 | 2024-03-31 |
| 366 | 2024-04-17 | 383,305,292 | -16,000 | 23.9442 | 1,600,830,000 | 2024-03-31 |
| 367 | 2024-04-16 | 383,321,292 | 0 | 23.9452 | 1,600,830,000 | 2024-03-31 |
| 368 | 2024-04-15 | 383,321,292 | 0 | 23.9452 | 1,600,830,000 | 2024-03-31 |
| 369 | 2024-04-12 | 383,321,292 | 2,000 | 23.9452 | 1,600,830,000 | 2024-03-31 |
| 370 | 2024-04-11 | 383,319,292 | 2,000 | 23.9450 | 1,600,830,000 | 2024-03-31 |
| 371 | 2024-04-10 | 383,317,292 | 0 | 23.9449 | 1,600,830,000 | 2024-03-31 |
| 372 | 2024-04-09 | 383,317,292 | 4,000 | 23.9449 | 1,600,830,000 | 2024-03-31 |
| 373 | 2024-04-08 | 383,313,292 | 4,000 | 23.9447 | 1,600,830,000 | 2024-03-31 |
| 374 | 2024-04-05 | 383,309,292 | -28,000 | 23.9444 | 1,600,830,000 | 2024-03-31 |
| 375 | 2024-04-03 | 383,337,292 | 0 | 23.9462 | 1,600,830,000 | 2024-03-31 |
| 376 | 2024-04-02 | 383,337,292 | 0 | 23.9462 | 1,600,830,000 | 2024-03-31 |
| 377 | 2024-03-28 | 383,337,292 | 0 | 23.9462 | 1,600,830,000 | 2024-02-29 |
| 378 | 2024-03-27 | 383,337,292 | 26,000 | 23.9462 | 1,600,830,000 | 2024-02-29 |
| 379 | 2024-03-26 | 383,311,292 | 4,000 | 23.9445 | 1,600,830,000 | 2024-02-29 |
| 380 | 2024-03-25 | 383,307,292 | 146,000 | 23.9443 | 1,600,830,000 | 2024-02-29 |
| 381 | 2024-03-22 | 383,161,292 | 36,000 | 23.9352 | 1,600,830,000 | 2024-02-29 |
| 382 | 2024-03-21 | 383,125,292 | 16,000 | 23.9329 | 1,600,830,000 | 2024-02-29 |
| 383 | 2024-03-20 | 383,109,292 | 2,000 | 23.9319 | 1,600,830,000 | 2024-02-29 |
| 384 | 2024-03-19 | 383,107,292 | 0 | 23.9318 | 1,600,830,000 | 2024-02-29 |
| 385 | 2024-03-18 | 383,107,292 | 0 | 23.9318 | 1,600,830,000 | 2024-02-29 |
| 386 | 2024-03-15 | 383,107,292 | 0 | 23.9318 | 1,600,830,000 | 2024-02-29 |
| 387 | 2024-03-14 | 383,107,292 | 0 | 23.9318 | 1,600,830,000 | 2024-02-29 |
| 388 | 2024-03-13 | 383,107,292 | 10,000 | 23.9318 | 1,600,830,000 | 2024-02-29 |
| 389 | 2024-03-12 | 383,097,292 | -22,000 | 23.9312 | 1,600,830,000 | 2024-02-29 |
| 390 | 2024-03-11 | 383,119,292 | 0 | 23.9325 | 1,600,830,000 | 2024-02-29 |
| 391 | 2024-03-08 | 383,119,292 | 148,000 | 23.9325 | 1,600,830,000 | 2024-02-29 |
| 392 | 2024-03-07 | 382,971,292 | 18,000 | 23.9233 | 1,600,830,000 | 2024-02-29 |
| 393 | 2024-03-06 | 382,953,292 | 0 | 23.9222 | 1,600,830,000 | 2024-02-29 |
| 394 | 2024-03-05 | 382,953,292 | -14,000 | 23.9222 | 1,600,830,000 | 2024-02-29 |
| 395 | 2024-03-04 | 382,967,292 | 0 | 23.9230 | 1,600,830,000 | 2024-02-29 |
| 396 | 2024-03-01 | 382,967,292 | 0 | 23.9230 | 1,600,830,000 | 2024-02-29 |
| 397 | 2024-02-29 | 382,967,292 | 58,000 | 23.9230 | 1,600,830,000 | 2024-02-29 |
| 398 | 2024-02-28 | 382,909,292 | 1,472,000 | 23.9194 | 1,600,830,000 | 2024-01-31 |
| 399 | 2024-02-27 | 381,437,292 | 42,000 | 23.8275 | 1,600,830,000 | 2024-01-31 |
| 400 | 2024-02-26 | 381,395,292 | -6,000 | 23.8248 | 1,600,830,000 | 2024-01-31 |
| 401 | 2024-02-23 | 381,401,292 | 4,000 | 23.8252 | 1,600,830,000 | 2024-01-31 |
| 402 | 2024-02-22 | 381,397,292 | 0 | 23.8250 | 1,600,830,000 | 2024-01-31 |
| 403 | 2024-02-21 | 381,397,292 | -12,000 | 23.8250 | 1,600,830,000 | 2024-01-31 |
| 404 | 2024-02-20 | 381,409,292 | 4,000 | 23.8257 | 1,600,830,000 | 2024-01-31 |
| 405 | 2024-02-19 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 406 | 2024-02-16 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 407 | 2024-02-15 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 408 | 2024-02-14 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 409 | 2024-02-09 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 410 | 2024-02-08 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 411 | 2024-02-07 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 412 | 2024-02-06 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 413 | 2024-02-05 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 414 | 2024-02-02 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 415 | 2024-02-01 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 416 | 2024-01-31 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2024-01-31 |
| 417 | 2024-01-30 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2023-12-31 |
| 418 | 2024-01-29 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2023-12-31 |
| 419 | 2024-01-26 | 381,405,292 | 0 | 23.8255 | 1,600,830,000 | 2023-12-31 |
| 420 | 2024-01-25 | 381,405,292 | 460,000 | 23.8255 | 1,600,830,000 | 2023-12-31 |
| 421 | 2024-01-24 | 380,945,292 | 2,000 | 23.7967 | 1,600,830,000 | 2023-12-31 |
| 422 | 2024-01-23 | 380,943,292 | 0 | 23.7966 | 1,600,830,000 | 2023-12-31 |
| 423 | 2024-01-22 | 380,943,292 | 10,000 | 23.7966 | 1,600,830,000 | 2023-12-31 |
| 424 | 2024-01-19 | 380,933,292 | -4,000 | 23.7960 | 1,600,830,000 | 2023-12-31 |
| 425 | 2024-01-18 | 380,937,292 | 2,000 | 23.7962 | 1,600,830,000 | 2023-12-31 |
| 426 | 2024-01-17 | 380,935,292 | 2,000 | 23.7961 | 1,600,830,000 | 2023-12-31 |
| 427 | 2024-01-16 | 380,933,292 | 2,000 | 23.7960 | 1,600,830,000 | 2023-12-31 |
| 428 | 2024-01-15 | 380,931,292 | 2,000 | 23.7959 | 1,600,830,000 | 2023-12-31 |
| 429 | 2024-01-12 | 380,929,292 | 7,574 | 23.7957 | 1,600,830,000 | 2023-12-31 |
| 430 | 2024-01-11 | 380,921,718 | 0 | 23.7953 | 1,600,830,000 | 2023-12-31 |
| 431 | 2024-01-10 | 380,921,718 | 6,000 | 23.7953 | 1,600,830,000 | 2023-12-31 |
| 432 | 2024-01-09 | 380,915,718 | 166,000 | 23.7949 | 1,600,830,000 | 2023-12-31 |
| 433 | 2024-01-08 | 380,749,718 | 40,000 | 23.7845 | 1,600,830,000 | 2023-12-31 |
| 434 | 2024-01-05 | 380,709,718 | 8,000 | 23.7820 | 1,600,830,000 | 2023-12-31 |
| 435 | 2024-01-04 | 380,701,718 | 2,000 | 23.7815 | 1,600,830,000 | 2023-12-31 |
| 436 | 2024-01-03 | 380,699,718 | 12,000 | 23.7814 | 1,600,830,000 | 2023-12-31 |
| 437 | 2024-01-02 | 380,687,718 | 0 | 23.7806 | 1,600,830,000 | 2023-12-31 |
| 438 | 2023-12-29 | 380,687,718 | 70,000 | 23.7806 | 1,600,830,000 | 2023-11-30 |
| 439 | 2023-12-28 | 380,617,718 | 0 | 23.7763 | 1,600,830,000 | 2023-11-30 |
| 440 | 2023-12-27 | 380,617,718 | 0 | 23.7763 | 1,600,830,000 | 2023-11-30 |
| 441 | 2023-12-22 | 380,617,718 | 0 | 23.7763 | 1,600,830,000 | 2023-11-30 |
| 442 | 2023-12-21 | 380,617,718 | 10,000 | 23.7763 | 1,600,830,000 | 2023-11-30 |
| 443 | 2023-12-20 | 380,607,718 | -12,000 | 23.7756 | 1,600,830,000 | 2023-11-30 |
| 444 | 2023-12-19 | 380,619,718 | 0 | 23.7764 | 1,600,830,000 | 2023-11-30 |
| 445 | 2023-12-18 | 380,619,718 | 0 | 23.7764 | 1,600,830,000 | 2023-11-30 |
| 446 | 2023-12-15 | 380,619,718 | 0 | 23.7764 | 1,600,830,000 | 2023-11-30 |
| 447 | 2023-12-14 | 380,619,718 | 0 | 23.7764 | 1,600,830,000 | 2023-11-30 |
| 448 | 2023-12-13 | 380,619,718 | 0 | 23.7764 | 1,600,830,000 | 2023-11-30 |
| 449 | 2023-12-12 | 380,619,718 | 20,000 | 23.7764 | 1,600,830,000 | 2023-11-30 |
| 450 | 2023-12-11 | 380,599,718 | 120,000 | 23.7751 | 1,600,830,000 | 2023-11-30 |
| 451 | 2023-12-08 | 380,479,718 | 22,000 | 23.7677 | 1,600,830,000 | 2023-11-30 |
| 452 | 2023-12-07 | 380,457,718 | 14,000 | 23.7663 | 1,600,830,000 | 2023-11-30 |
| 453 | 2023-12-06 | 380,443,718 | 75,946 | 23.7654 | 1,600,830,000 | 2023-11-30 |
| 454 | 2023-12-05 | 380,367,772 | 62,810 | 23.7607 | 1,600,830,000 | 2023-11-30 |
| 455 | 2023-12-04 | 380,304,962 | -67,175 | 23.7567 | 1,600,830,000 | 2023-11-30 |
| 456 | 2023-12-01 | 380,372,137 | 0 | 23.7609 | 1,600,830,000 | 2023-11-30 |
| 457 | 2023-11-30 | 380,372,137 | 8,095 | 23.7609 | 1,600,830,000 | 2023-11-30 |
| 458 | 2023-11-29 | 380,364,042 | -1,304,000 | 23.7604 | 1,600,830,000 | 2023-10-31 |
| 459 | 2023-11-28 | 381,668,042 | 10,000 | 23.8419 | 1,600,830,000 | 2023-10-31 |
| 460 | 2023-11-27 | 381,658,042 | 2,000 | 23.8413 | 1,600,830,000 | 2023-10-31 |
| 461 | 2023-11-24 | 381,656,042 | -36,000 | 23.8411 | 1,600,830,000 | 2023-10-31 |
| 462 | 2023-11-23 | 381,692,042 | 0 | 23.8434 | 1,600,830,000 | 2023-10-31 |
| 463 | 2023-11-22 | 381,692,042 | 0 | 23.8434 | 1,600,830,000 | 2023-10-31 |
| 464 | 2023-11-21 | 381,692,042 | 38,000 | 23.8434 | 1,600,830,000 | 2023-10-31 |
| 465 | 2023-11-20 | 381,654,042 | 0 | 23.8410 | 1,600,830,000 | 2023-10-31 |
| 466 | 2023-11-17 | 381,654,042 | 280,000 | 23.8410 | 1,600,830,000 | 2023-10-31 |
| 467 | 2023-11-16 | 381,374,042 | 44,000 | 23.8235 | 1,600,830,000 | 2023-10-31 |
| 468 | 2023-11-15 | 381,330,042 | 28,276 | 23.8208 | 1,600,830,000 | 2023-10-31 |
| 469 | 2023-11-14 | 381,301,766 | 12,000 | 23.8190 | 1,600,830,000 | 2023-10-31 |
| 470 | 2023-11-13 | 381,289,766 | -8,000 | 23.8183 | 1,600,830,000 | 2023-10-31 |
| 471 | 2023-11-10 | 381,297,766 | 18,000 | 23.8188 | 1,600,830,000 | 2023-10-31 |
| 472 | 2023-11-09 | 381,279,766 | 2,000 | 23.8176 | 1,600,830,000 | 2023-10-31 |
| 473 | 2023-11-08 | 381,277,766 | 14,000 | 23.8175 | 1,600,830,000 | 2023-10-31 |
| 474 | 2023-11-07 | 381,263,766 | 159,085 | 23.8166 | 1,600,830,000 | 2023-10-31 |
| 475 | 2023-11-06 | 381,104,681 | 12,444 | 23.8067 | 1,600,830,000 | 2023-10-31 |
| 476 | 2023-11-03 | 381,092,237 | 94,600 | 23.8059 | 1,600,830,000 | 2023-10-31 |
| 477 | 2023-11-02 | 380,997,637 | 0 | 23.8000 | 1,600,830,000 | 2023-10-31 |
| 478 | 2023-11-01 | 380,997,637 | 0 | 23.8000 | 1,600,830,000 | 2023-10-31 |
| 479 | 2023-10-31 | 380,997,637 | 0 | 23.8000 | 1,600,830,000 | 2023-10-31 |
| 480 | 2023-10-30 | 380,997,637 | 0 | 23.8000 | 1,600,830,000 | 2023-09-30 |
| 481 | 2023-10-27 | 380,997,637 | 0 | 23.8000 | 1,600,830,000 | 2023-09-30 |
| 482 | 2023-10-26 | 380,997,637 | 0 | 23.8000 | 1,600,830,000 | 2023-09-30 |
| 483 | 2023-10-25 | 380,997,637 | 22,000 | 23.8000 | 1,600,830,000 | 2023-09-30 |
| 484 | 2023-10-24 | 380,975,637 | -240,000 | 23.7986 | 1,600,830,000 | 2023-09-30 |
| 485 | 2023-10-20 | 381,215,637 | 0 | 23.8136 | 1,600,830,000 | 2023-09-30 |
| 486 | 2023-10-19 | 381,215,637 | 2,293,576 | 23.8136 | 1,600,830,000 | 2023-09-30 |
| 487 | 2023-10-18 | 378,922,061 | -312 | 23.6703 | 1,600,830,000 | 2023-09-30 |
| 488 | 2023-10-17 | 378,922,373 | 26,270 | 23.6704 | 1,600,830,000 | 2023-09-30 |
| 489 | 2023-10-16 | 378,896,103 | 0 | 23.6687 | 1,600,830,000 | 2023-09-30 |
| 490 | 2023-10-13 | 378,896,103 | 0 | 23.6687 | 1,600,830,000 | 2023-09-30 |
| 491 | 2023-10-12 | 378,896,103 | 40,150 | 23.6687 | 1,600,830,000 | 2023-09-30 |
| 492 | 2023-10-11 | 378,855,953 | 18,000 | 23.6662 | 1,600,830,000 | 2023-09-30 |
| 493 | 2023-10-10 | 378,837,953 | 4,000 | 23.6651 | 1,600,830,000 | 2023-09-30 |
| 494 | 2023-10-09 | 378,833,953 | 4,000 | 23.6648 | 1,600,830,000 | 2023-09-30 |
| 495 | 2023-10-06 | 378,829,953 | 50,000 | 23.6646 | 1,600,830,000 | 2023-09-30 |
| 496 | 2023-10-05 | 378,779,953 | 30,000 | 23.6615 | 1,600,830,000 | 2023-09-30 |
| 497 | 2023-10-04 | 378,749,953 | 34,000 | 23.6596 | 1,600,830,000 | 2023-09-30 |
| 498 | 2023-10-03 | 378,715,953 | 4,000 | 23.6575 | 1,600,830,000 | 2023-09-30 |
| 499 | 2023-09-29 | 378,711,953 | 0 | 23.6572 | 1,600,830,000 | 2023-08-31 |
| 500 | 2023-09-28 | 378,711,953 | 2,889,567 | 23.6572 | 1,600,830,000 | 2023-08-31 |
| 501 | 2023-09-27 | 375,822,386 | 0 | 23.4767 | 1,600,830,000 | 2023-08-31 |
| 502 | 2023-09-26 | 375,822,386 | 340,000 | 23.4767 | 1,600,830,000 | 2023-08-31 |
| 503 | 2023-09-25 | 375,482,386 | 0 | 23.4555 | 1,600,830,000 | 2023-08-31 |
| 504 | 2023-09-22 | 375,482,386 | 0 | 23.4555 | 1,600,830,000 | 2023-08-31 |
| 505 | 2023-09-21 | 375,482,386 | -50,000 | 23.4555 | 1,600,830,000 | 2023-08-31 |
| 506 | 2023-09-20 | 375,532,386 | -46,000 | 23.4586 | 1,600,830,000 | 2023-08-31 |
| 507 | 2023-09-19 | 375,578,386 | -6,000 | 23.4615 | 1,600,830,000 | 2023-08-31 |
| 508 | 2023-09-18 | 375,584,386 | 0 | 23.4619 | 1,600,830,000 | 2023-08-31 |
| 509 | 2023-09-15 | 375,584,386 | 1,986 | 23.4619 | 1,600,830,000 | 2023-08-31 |
| 510 | 2023-09-14 | 375,582,400 | 2,000 | 23.4617 | 1,600,830,000 | 2023-08-31 |
| 511 | 2023-09-13 | 375,580,400 | 0 | 23.4616 | 1,600,830,000 | 2023-08-31 |
| 512 | 2023-09-12 | 375,580,400 | -10,000 | 23.4616 | 1,600,830,000 | 2023-08-31 |
| 513 | 2023-09-11 | 375,590,400 | 26,000 | 23.4622 | 1,600,830,000 | 2023-08-31 |
| 514 | 2023-09-07 | 375,564,400 | 4,000 | 23.4606 | 1,600,830,000 | 2023-08-31 |
| 515 | 2023-09-06 | 375,560,400 | 54,000 | 23.4604 | 1,600,830,000 | 2023-08-31 |
| 516 | 2023-09-05 | 375,506,400 | 0 | 23.4570 | 1,600,830,000 | 2023-08-31 |
| 517 | 2023-09-04 | 375,506,400 | 2,000 | 23.4570 | 1,600,830,000 | 2023-08-31 |
| 518 | 2023-08-31 | 375,504,400 | 10,000 | 23.4569 | 1,600,830,000 | 2023-08-31 |
| 519 | 2023-08-30 | 375,494,400 | 14,000 | 23.4562 | 1,600,830,000 | 2023-07-31 |
| 520 | 2023-08-29 | 375,480,400 | 0 | 23.4554 | 1,600,830,000 | 2023-07-31 |
| 521 | 2023-08-28 | 375,480,400 | 10,000 | 23.4554 | 1,600,830,000 | 2023-07-31 |
| 522 | 2023-08-25 | 375,470,400 | 0 | 23.4547 | 1,600,830,000 | 2023-07-31 |
| 523 | 2023-08-24 | 375,470,400 | 0 | 23.4547 | 1,600,830,000 | 2023-07-31 |
| 524 | 2023-08-23 | 375,470,400 | 2,000 | 23.4547 | 1,600,830,000 | 2023-07-31 |
| 525 | 2023-08-22 | 375,468,400 | 2,000 | 23.4546 | 1,600,830,000 | 2023-07-31 |
| 526 | 2023-08-21 | 375,466,400 | 4,000 | 23.4545 | 1,600,830,000 | 2023-07-31 |
| 527 | 2023-08-18 | 375,462,400 | 8,000 | 23.4542 | 1,600,830,000 | 2023-07-31 |
| 528 | 2023-08-17 | 375,454,400 | 2,000 | 23.4537 | 1,600,830,000 | 2023-07-31 |
| 529 | 2023-08-16 | 375,452,400 | 6,000 | 23.4536 | 1,600,830,000 | 2023-07-31 |
| 530 | 2023-08-15 | 375,446,400 | 2,000 | 23.4532 | 1,600,830,000 | 2023-07-31 |
| 531 | 2023-08-14 | 375,444,400 | 0 | 23.4531 | 1,600,830,000 | 2023-07-31 |
| 532 | 2023-08-11 | 375,444,400 | 0 | 23.4531 | 1,600,830,000 | 2023-07-31 |
| 533 | 2023-08-10 | 375,444,400 | 0 | 23.4531 | 1,600,830,000 | 2023-07-31 |
| 534 | 2023-08-09 | 375,444,400 | 2,000 | 23.4531 | 1,600,830,000 | 2023-07-31 |
| 535 | 2023-08-08 | 375,442,400 | 2,000 | 23.4530 | 1,600,830,000 | 2023-07-31 |
| 536 | 2023-08-07 | 375,440,400 | 2,000 | 23.4529 | 1,600,830,000 | 2023-07-31 |
| 537 | 2023-08-04 | 375,438,400 | 4,000 | 23.4527 | 1,600,830,000 | 2023-07-31 |
| 538 | 2023-08-03 | 375,434,400 | 0 | 23.4525 | 1,600,830,000 | 2023-07-31 |
| 539 | 2023-08-02 | 375,434,400 | 0 | 23.4525 | 1,600,830,000 | 2023-07-31 |
| 540 | 2023-08-01 | 375,434,400 | -2,000 | 23.4525 | 1,600,830,000 | 2023-07-31 |
| 541 | 2023-07-31 | 375,436,400 | 4,000 | 23.4526 | 1,600,830,000 | 2023-07-31 |
| 542 | 2023-07-28 | 375,432,400 | 16,000 | 23.4524 | 1,600,830,000 | 2023-06-30 |
| 543 | 2023-07-27 | 375,416,400 | 16,000 | 23.4514 | 1,600,830,000 | 2023-06-30 |
| 544 | 2023-07-26 | 375,400,400 | 4,000 | 23.4504 | 1,600,830,000 | 2023-06-30 |
| 545 | 2023-07-25 | 375,396,400 | 2,000 | 23.4501 | 1,600,830,000 | 2023-06-30 |
| 546 | 2023-07-24 | 375,394,400 | 2,000 | 23.4500 | 1,600,830,000 | 2023-06-30 |
| 547 | 2023-07-21 | 375,392,400 | -40,000 | 23.4499 | 1,600,830,000 | 2023-06-30 |
| 548 | 2023-07-20 | 375,432,400 | -122,000 | 23.4524 | 1,600,830,000 | 2023-06-30 |
| 549 | 2023-07-19 | 375,554,400 | -4,000 | 23.4600 | 1,600,830,000 | 2023-06-30 |
| 550 | 2023-07-18 | 375,558,400 | 4,000 | 23.4602 | 1,600,830,000 | 2023-06-30 |
| 551 | 2023-07-14 | 375,554,400 | 32,000 | 23.4600 | 1,600,830,000 | 2023-06-30 |
| 552 | 2023-07-13 | 375,522,400 | -8,000 | 23.4580 | 1,600,830,000 | 2023-06-30 |
| 553 | 2023-07-12 | 375,530,400 | 4,000 | 23.4585 | 1,600,830,000 | 2023-06-30 |
| 554 | 2023-07-11 | 375,526,400 | 2,000 | 23.4582 | 1,600,830,000 | 2023-06-30 |
| 555 | 2023-07-10 | 375,524,400 | -94,000 | 23.4581 | 1,600,830,000 | 2023-06-30 |
| 556 | 2023-07-07 | 375,618,400 | -14,000 | 23.4640 | 1,600,830,000 | 2023-06-30 |
| 557 | 2023-07-06 | 375,632,400 | 0 | 23.4649 | 1,600,830,000 | 2023-06-30 |
| 558 | 2023-07-05 | 375,632,400 | 2,000 | 23.4649 | 1,600,830,000 | 2023-06-30 |
| 559 | 2023-07-04 | 375,630,400 | 2,000 | 23.4647 | 1,600,830,000 | 2023-06-30 |
| 560 | 2023-07-03 | 375,628,400 | 6,000 | 23.4646 | 1,600,830,000 | 2023-06-30 |
| 561 | 2023-06-30 | 375,622,400 | 0 | 23.4642 | 1,600,830,000 | 2023-06-30 |
| 562 | 2023-06-29 | 375,622,400 | 6,000 | 23.4642 | 1,600,830,000 | 2023-05-31 |
| 563 | 2023-06-28 | 375,616,400 | 4,000 | 23.4639 | 1,600,830,000 | 2023-05-31 |
| 564 | 2023-06-27 | 375,612,400 | 12,000 | 23.4636 | 1,600,830,000 | 2023-05-31 |
| 565 | 2023-06-26 | 375,600,400 | -72,000 | 23.4629 | 1,600,830,000 | 2023-05-31 |
| 566 | 2023-06-23 | 375,672,400 | -6,000 | 23.4674 | 1,600,830,000 | 2023-05-31 |
| 567 | 2023-06-21 | 375,678,400 | -2,000 | 23.4677 | 1,600,830,000 | 2023-05-31 |
| 568 | 2023-06-20 | 375,680,400 | -72,000 | 23.4679 | 1,600,830,000 | 2023-05-31 |
| 569 | 2023-06-19 | 375,752,400 | -698,000 | 23.4723 | 1,600,830,000 | 2023-05-31 |
| 570 | 2023-06-16 | 376,450,400 | 0 | 23.5160 | 1,600,830,000 | 2023-05-31 |
| 571 | 2023-06-15 | 376,450,400 | 0 | 23.5160 | 1,600,830,000 | 2023-05-31 |
| 572 | 2023-06-14 | 376,450,400 | 0 | 23.5160 | 1,600,830,000 | 2023-05-31 |
| 573 | 2023-06-13 | 376,450,400 | 2,000 | 23.5160 | 1,600,830,000 | 2023-05-31 |
| 574 | 2023-06-12 | 376,448,400 | -14,000 | 23.5158 | 1,600,830,000 | 2023-05-31 |
| 575 | 2023-06-09 | 376,462,400 | -6,000 | 23.5167 | 1,600,830,000 | 2023-05-31 |
| 576 | 2023-06-08 | 376,468,400 | -38,000 | 23.5171 | 1,600,830,000 | 2023-05-31 |
| 577 | 2023-06-07 | 376,506,400 | 4,000 | 23.5194 | 1,600,830,000 | 2023-05-31 |
| 578 | 2023-06-06 | 376,502,400 | -4,000 | 23.5192 | 1,600,830,000 | 2023-05-31 |
| 579 | 2023-06-05 | 376,506,400 | 10,000 | 23.5194 | 1,600,830,000 | 2023-05-31 |
| 580 | 2023-06-02 | 376,496,400 | 2,000 | 23.5188 | 1,600,830,000 | 2023-05-31 |
| 581 | 2023-06-01 | 376,494,400 | -2,000 | 23.5187 | 1,600,830,000 | 2023-05-31 |
| 582 | 2023-05-31 | 376,496,400 | 18,000 | 23.5188 | 1,600,830,000 | 2023-05-31 |
| 583 | 2023-05-30 | 376,478,400 | 2,000 | 23.5177 | 1,600,830,000 | 2023-04-30 |
| 584 | 2023-05-29 | 376,476,400 | -2,232,000 | 23.5176 | 1,600,830,000 | 2023-04-30 |
| 585 | 2023-05-25 | 378,708,400 | 910,000 | 23.6570 | 1,600,830,000 | 2023-04-30 |
| 586 | 2023-05-24 | 377,798,400 | 78,000 | 23.6002 | 1,600,830,000 | 2023-04-30 |
| 587 | 2023-05-23 | 377,720,400 | 18,000 | 23.5953 | 1,600,830,000 | 2023-04-30 |
| 588 | 2023-05-22 | 377,702,400 | 4,000 | 23.5942 | 1,600,830,000 | 2023-04-30 |
| 589 | 2023-05-19 | 377,698,400 | 16,000 | 23.5939 | 1,600,830,000 | 2023-04-30 |
| 590 | 2023-05-18 | 377,682,400 | 426,000 | 23.5929 | 1,600,830,000 | 2023-04-30 |
| 591 | 2023-05-17 | 377,256,400 | -100,000 | 23.5663 | 1,600,830,000 | 2023-04-30 |
| 592 | 2023-05-16 | 377,356,400 | -4,000 | 23.5725 | 1,600,830,000 | 2023-04-30 |
| 593 | 2023-05-15 | 377,360,400 | 2,000 | 23.5728 | 1,600,830,000 | 2023-04-30 |
| 594 | 2023-05-12 | 377,358,400 | -8,000 | 23.5727 | 1,600,830,000 | 2023-04-30 |
| 595 | 2023-05-11 | 377,366,400 | 2,000 | 23.5732 | 1,600,830,000 | 2023-04-30 |
| 596 | 2023-05-10 | 377,364,400 | 40,000 | 23.5730 | 1,600,830,000 | 2023-04-30 |
| 597 | 2023-05-09 | 377,324,400 | 42,000 | 23.5705 | 1,600,830,000 | 2023-04-30 |
| 598 | 2023-05-08 | 377,282,400 | 0 | 23.5679 | 1,600,830,000 | 2023-04-30 |
| 599 | 2023-05-05 | 377,282,400 | 4,000 | 23.5679 | 1,600,830,000 | 2023-04-30 |
| 600 | 2023-05-04 | 377,278,400 | -12,000 | 23.5677 | 1,600,830,000 | 2023-04-30 |
| 601 | 2023-05-03 | 377,290,400 | 36,000 | 23.5684 | 1,600,830,000 | 2023-04-30 |
| 602 | 2023-05-02 | 377,254,400 | 0 | 23.5662 | 1,600,830,000 | 2023-04-30 |
| 603 | 2023-04-28 | 377,254,400 | 0 | 23.5662 | 1,600,830,000 | 2023-03-31 |
| 604 | 2023-04-27 | 377,254,400 | 42,000 | 23.5662 | 1,600,830,000 | 2023-03-31 |
| 605 | 2023-04-26 | 377,212,400 | -10,000 | 23.5636 | 1,600,830,000 | 2023-03-31 |
| 606 | 2023-04-25 | 377,222,400 | 0 | 23.5642 | 1,600,830,000 | 2023-03-31 |
| 607 | 2023-04-24 | 377,222,400 | 8,000 | 23.5642 | 1,600,830,000 | 2023-03-31 |
| 608 | 2023-04-21 | 377,214,400 | 0 | 23.5637 | 1,600,830,000 | 2023-03-31 |
| 609 | 2023-04-20 | 377,214,400 | 92,000 | 23.5637 | 1,600,830,000 | 2023-03-31 |
| 610 | 2023-04-19 | 377,122,400 | -2,000 | 23.5579 | 1,600,830,000 | 2023-03-31 |
| 611 | 2023-04-18 | 377,124,400 | -20,000 | 23.5581 | 1,600,830,000 | 2023-03-31 |
| 612 | 2023-04-17 | 377,144,400 | 4,900,000 | 23.5593 | 1,600,830,000 | 2023-03-31 |
| 613 | 2023-04-14 | 372,244,400 | 0 | 23.2532 | 1,600,830,000 | 2023-03-31 |
| 614 | 2023-04-13 | 372,244,400 | 72,000 | 23.2532 | 1,600,830,000 | 2023-03-31 |
| 615 | 2023-04-12 | 372,172,400 | 6,332,000 | 23.2487 | 1,600,830,000 | 2023-03-31 |
| 616 | 2023-04-11 | 365,840,400 | 8,000 | 22.8532 | 1,600,830,000 | 2023-03-31 |
| 617 | 2023-04-06 | 365,832,400 | 26,000 | 22.8527 | 1,600,830,000 | 2023-03-31 |
| 618 | 2023-04-04 | 365,806,400 | 106,000 | 22.8510 | 1,600,830,000 | 2023-03-31 |
| 619 | 2023-04-03 | 365,700,400 | 12,000 | 22.8444 | 1,600,830,000 | 2023-03-31 |
| 620 | 2023-03-31 | 365,688,400 | 21,080,000 | 22.8437 | 1,600,830,000 | 2023-03-31 |
| 621 | 2023-03-30 | 344,608,400 | 2,000 | 21.5269 | 1,600,830,000 | 2023-02-28 |
| 622 | 2023-03-29 | 344,606,400 | 10,000 | 21.5267 | 1,600,830,000 | 2023-02-28 |
| 623 | 2023-03-28 | 344,596,400 | 128,000 | 21.5261 | 1,600,830,000 | 2023-02-28 |
| 624 | 2023-03-27 | 344,468,400 | 56,000 | 21.5181 | 1,600,830,000 | 2023-02-28 |
| 625 | 2023-03-24 | 344,412,400 | 66,000 | 21.5146 | 1,600,830,000 | 2023-02-28 |
| 626 | 2023-03-23 | 344,346,400 | 110,000 | 21.5105 | 1,600,830,000 | 2023-02-28 |
| 627 | 2023-03-22 | 344,236,400 | 98,000 | 21.5036 | 1,600,830,000 | 2023-02-28 |
| 628 | 2023-03-21 | 344,138,400 | 82,000 | 21.4975 | 1,600,830,000 | 2023-02-28 |
| 629 | 2023-03-20 | 344,056,400 | 34,732,000 | 21.4924 | 1,600,830,000 | 2023-02-28 |
| 630 | 2023-03-17 | 309,324,400 | 16,000 | 19.3228 | 1,600,830,000 | 2023-02-28 |
| 631 | 2023-03-16 | 309,308,400 | 20,000 | 19.3218 | 1,600,830,000 | 2023-02-28 |
| 632 | 2023-03-15 | 309,288,400 | 84,000 | 19.3205 | 1,600,830,000 | 2023-02-28 |
| 633 | 2023-03-14 | 309,204,400 | 36,000 | 19.3153 | 1,600,830,000 | 2023-02-28 |
| 634 | 2023-03-13 | 309,168,400 | 34,000 | 19.3130 | 1,600,830,000 | 2023-02-28 |
| 635 | 2023-03-10 | 309,134,400 | 98,000 | 19.3109 | 1,600,830,000 | 2023-02-28 |
| 636 | 2023-03-09 | 309,036,400 | 94,000 | 19.3048 | 1,600,830,000 | 2023-02-28 |
| 637 | 2023-03-08 | 308,942,400 | 16,000 | 19.2989 | 1,600,830,000 | 2023-02-28 |
| 638 | 2023-03-07 | 308,926,400 | -18,000 | 19.2979 | 1,600,830,000 | 2023-02-28 |
| 639 | 2023-03-06 | 308,944,400 | 5,164,000 | 19.2990 | 1,600,830,000 | 2023-02-28 |
| 640 | 2023-03-03 | 303,780,400 | 6,000 | 18.9764 | 1,600,830,000 | 2023-02-28 |
| 641 | 2023-03-02 | 303,774,400 | -62,000 | 18.9761 | 1,600,830,000 | 2023-02-28 |
| 642 | 2023-03-01 | 303,836,400 | 0 | 18.9799 | 1,600,830,000 | 2023-02-28 |
| 643 | 2023-02-28 | 303,836,400 | 68,000 | 18.9799 | 1,600,830,000 | 2023-02-28 |
| 644 | 2023-02-27 | 303,768,400 | 14,000 | 18.9757 | 1,600,830,000 | 2023-01-31 |
| 645 | 2023-02-24 | 303,754,400 | 60,000 | 18.9748 | 1,600,830,000 | 2023-01-31 |
| 646 | 2023-02-23 | 303,694,400 | -24,000 | 18.9711 | 1,600,830,000 | 2023-01-31 |
| 647 | 2023-02-22 | 303,718,400 | 38,000 | 18.9726 | 1,600,830,000 | 2023-01-31 |
| 648 | 2023-02-21 | 303,680,400 | 4,000 | 18.9702 | 1,600,830,000 | 2023-01-31 |
| 649 | 2023-02-20 | 303,676,400 | -214,000 | 18.9699 | 1,600,830,000 | 2023-01-31 |
| 650 | 2023-02-17 | 303,890,400 | 6,000 | 18.9833 | 1,600,830,000 | 2023-01-31 |
| 651 | 2023-02-16 | 303,884,400 | 54,000 | 18.9829 | 1,600,830,000 | 2023-01-31 |
| 652 | 2023-02-15 | 303,830,400 | 53,994 | 18.9796 | 1,600,830,000 | 2023-01-31 |
| 653 | 2023-02-14 | 303,776,406 | 15,210 | 18.9762 | 1,600,830,000 | 2023-01-31 |
| 654 | 2023-02-13 | 303,761,196 | 246,000 | 18.9752 | 1,600,830,000 | 2023-01-31 |
| 655 | 2023-02-10 | 303,515,196 | 126,000 | 18.9599 | 1,600,830,000 | 2023-01-31 |
| 656 | 2023-02-09 | 303,389,196 | -80,015 | 18.9520 | 1,600,830,000 | 2023-01-31 |
| 657 | 2023-02-08 | 303,469,211 | 92,000 | 18.9570 | 1,600,830,000 | 2023-01-31 |
| 658 | 2023-02-07 | 303,377,211 | 55,536,000 | 18.9512 | 1,600,830,000 | 2023-01-31 |
| 659 | 2023-02-06 | 247,841,211 | 6,000 | 15.4820 | 1,600,830,000 | 2023-01-31 |
| 660 | 2023-02-03 | 247,835,211 | 46,000 | 15.4817 | 1,600,830,000 | 2023-01-31 |
| 661 | 2023-02-02 | 247,789,211 | 6,000 | 15.4788 | 1,600,830,000 | 2023-01-31 |
| 662 | 2023-02-01 | 247,783,211 | -130,000 | 15.4784 | 1,600,830,000 | 2023-01-31 |
| 663 | 2023-01-31 | 247,913,211 | -44,000 | 15.4865 | 1,600,830,000 | 2023-01-31 |
| 664 | 2023-01-30 | 247,957,211 | -168,000 | 15.4893 | 1,600,830,000 | 2022-12-31 |
| 665 | 2023-01-27 | 248,125,211 | 92,000 | 15.4998 | 1,600,830,000 | 2022-12-31 |
| 666 | 2023-01-26 | 248,033,211 | -54,000 | 15.4940 | 1,600,830,000 | 2022-12-31 |
| 667 | 2023-01-20 | 248,087,211 | 322,000 | 15.4974 | 1,600,830,000 | 2022-12-31 |
| 668 | 2023-01-19 | 247,765,211 | 8,000 | 15.4773 | 1,600,830,000 | 2022-12-31 |
| 669 | 2023-01-18 | 247,757,211 | -84,000 | 15.4768 | 1,600,830,000 | 2022-12-31 |
| 670 | 2023-01-17 | 247,841,211 | 32,000 | 15.4820 | 1,600,830,000 | 2022-12-31 |
| 671 | 2023-01-16 | 247,809,211 | 92,006 | 15.4800 | 1,600,830,000 | 2022-12-31 |
| 672 | 2023-01-13 | 247,717,205 | 60,000 | 15.4743 | 1,600,830,000 | 2022-12-31 |
| 673 | 2023-01-12 | 247,657,205 | 251,994 | 15.4705 | 1,600,830,000 | 2022-12-31 |
| 674 | 2023-01-11 | 247,405,211 | -52,000 | 15.4548 | 1,600,830,000 | 2022-12-31 |
| 675 | 2023-01-10 | 247,457,211 | -36,000 | 15.4581 | 1,600,830,000 | 2022-12-31 |
| 676 | 2023-01-09 | 247,493,211 | -176,000 | 15.4603 | 1,600,830,000 | 2022-12-31 |
| 677 | 2023-01-06 | 247,669,211 | 51,411,993 | 15.4713 | 1,600,830,000 | 2022-12-31 |
| 678 | 2023-01-05 | 196,257,218 | 178,000 | 12.2597 | 1,600,830,000 | 2022-12-31 |
| 679 | 2023-01-04 | 196,079,218 | 118,000 | 12.2486 | 1,600,830,000 | 2022-12-31 |
| 680 | 2023-01-03 | 195,961,218 | 158,000 | 12.2412 | 1,600,830,000 | 2022-12-31 |
| 681 | 2022-12-30 | 195,803,218 | 160,000 | 12.2314 | 1,600,830,000 | 2022-11-30 |
| 682 | 2022-12-29 | 195,643,218 | 92,000 | 12.2214 | 1,600,830,000 | 2022-11-30 |
| 683 | 2022-12-28 | 195,551,218 | 12,022 | 12.2156 | 1,600,830,000 | 2022-11-30 |
| 684 | 2022-12-23 | 195,539,196 | 418,000 | 12.2149 | 1,600,830,000 | 2022-11-30 |
| 685 | 2022-12-22 | 195,121,196 | 208,387 | 12.1888 | 1,600,830,000 | 2022-11-30 |
| 686 | 2022-12-21 | 194,912,809 | 298,000 | 12.1757 | 1,600,830,000 | 2022-11-30 |
| 687 | 2022-12-20 | 194,614,809 | -48,000 | 12.1571 | 1,600,830,000 | 2022-11-30 |
| 688 | 2022-12-19 | 194,662,809 | 61,993 | 12.1601 | 1,600,830,000 | 2022-11-30 |
| 689 | 2022-12-16 | 194,600,816 | 84,000 | 12.1562 | 1,600,830,000 | 2022-11-30 |
| 690 | 2022-12-15 | 194,516,816 | 0 | 12.1510 | 1,600,830,000 | 2022-11-30 |
| 691 | 2022-12-14 | 194,516,816 | -20,000 | 12.1510 | 1,600,830,000 | 2022-11-30 |
| 692 | 2022-12-13 | 194,536,816 | 248,000 | 12.1522 | 1,600,830,000 | 2022-11-30 |
| 693 | 2022-12-12 | 194,288,816 | 16,000 | 12.1368 | 1,600,830,000 | 2022-11-30 |
| 694 | 2022-12-09 | 194,272,816 | -62,000 | 12.1358 | 1,600,830,000 | 2022-11-30 |
| 695 | 2022-12-08 | 194,334,816 | -22,000 | 12.1396 | 1,600,830,000 | 2022-11-30 |
| 696 | 2022-12-07 | 194,356,816 | 71,322 | 12.1410 | 1,600,830,000 | 2022-11-30 |
| 697 | 2022-12-06 | 194,285,494 | 38,000 | 12.1365 | 1,600,830,000 | 2022-11-30 |
| 698 | 2022-12-05 | 194,247,494 | -282,000 | 12.1342 | 1,600,830,000 | 2022-11-30 |
| 699 | 2022-12-02 | 194,529,494 | 6,611,000 | 12.1518 | 1,600,830,000 | 2022-11-30 |
| 700 | 2022-12-01 | 187,918,494 | 62,000 | 11.7388 | 1,600,830,000 | 2022-11-30 |
| 701 | 2022-11-30 | 187,856,494 | -508,000 | 11.7349 | 1,600,830,000 | 2022-11-30 |
| 702 | 2022-11-29 | 188,364,494 | 8,000 | 11.7667 | 1,600,830,000 | 2022-10-31 |
| 703 | 2022-11-28 | 188,356,494 | -3,236,000 | 11.7662 | 1,600,830,000 | 2022-10-31 |
| 704 | 2022-11-25 | 191,592,494 | -322,000 | 11.9683 | 1,600,830,000 | 2022-10-31 |
| 705 | 2022-11-24 | 191,914,494 | 52,000 | 11.9884 | 1,600,830,000 | 2022-10-31 |
| 706 | 2022-11-23 | 191,862,494 | -54,000 | 11.9852 | 1,600,830,000 | 2022-10-31 |
| 707 | 2022-11-22 | 191,916,494 | 328,000 | 11.9886 | 1,600,830,000 | 2022-10-31 |
| 708 | 2022-11-21 | 191,588,494 | -2,000 | 11.9681 | 1,600,830,000 | 2022-10-31 |
| 709 | 2022-11-18 | 191,590,494 | 11,468,433 | 11.9682 | 1,600,830,000 | 2022-10-31 |
| 710 | 2022-11-17 | 180,122,061 | 3,466,000 | 11.2518 | 1,600,830,000 | 2022-10-31 |
| 711 | 2022-11-16 | 176,656,061 | 916,000 | 11.0353 | 1,600,830,000 | 2022-10-31 |
| 712 | 2022-11-15 | 175,740,061 | -44,000 | 10.9781 | 1,600,830,000 | 2022-10-31 |
| 713 | 2022-11-14 | 175,784,061 | 72,000 | 10.9808 | 1,600,830,000 | 2022-10-31 |
| 714 | 2022-11-11 | 175,712,061 | 28,000 | 10.9763 | 1,600,830,000 | 2022-10-31 |
| 715 | 2022-11-10 | 175,684,061 | -20,000 | 10.9746 | 1,600,830,000 | 2022-10-31 |
| 716 | 2022-11-09 | 175,704,061 | -30,000 | 10.9758 | 1,600,830,000 | 2022-10-31 |
| 717 | 2022-11-08 | 175,734,061 | -32,000 | 10.9777 | 1,600,830,000 | 2022-10-31 |
| 718 | 2022-11-07 | 175,766,061 | -4,000 | 10.9797 | 1,600,830,000 | 2022-10-31 |
| 719 | 2022-11-04 | 175,770,061 | -726,000 | 10.9799 | 1,600,830,000 | 2022-10-31 |
| 720 | 2022-11-03 | 176,496,061 | 0 | 11.0253 | 1,600,830,000 | 2022-10-31 |
| 721 | 2022-11-02 | 176,496,061 | 3,054,000 | 11.0253 | 1,600,830,000 | 2022-10-31 |
| 722 | 2022-11-01 | 173,442,061 | -235,000 | 10.8345 | 1,600,830,000 | 2022-10-31 |
| 723 | 2022-10-31 | 173,677,061 | -50,652 | 10.8492 | 1,600,830,000 | 2022-10-31 |
| 724 | 2022-10-28 | 173,727,713 | 59,700,652 | 10.8524 | 1,600,830,000 | 2022-09-30 |
| 725 | 2022-10-27 | 114,027,061 | 340,006 | 7.1230 | 1,600,830,000 | 2022-09-30 |
| 726 | 2022-10-26 | 113,687,055 | 38,000 | 7.1018 | 1,600,830,000 | 2022-09-30 |
| 727 | 2022-10-25 | 113,649,055 | -16,000 | 7.0994 | 1,600,830,000 | 2022-09-30 |
| 728 | 2022-10-24 | 113,665,055 | 456,485 | 7.1004 | 1,600,830,000 | 2022-09-30 |
| 729 | 2022-10-21 | 113,208,570 | 92,203 | 7.0719 | 1,600,830,000 | 2022-09-30 |
| 730 | 2022-10-20 | 113,116,367 | 198,515 | 7.0661 | 1,600,830,000 | 2022-09-30 |
| 731 | 2022-10-19 | 112,917,852 | -431,500 | 7.0537 | 1,600,830,000 | 2022-09-30 |
| 732 | 2022-10-18 | 113,349,352 | 513,500 | 7.0807 | 1,600,830,000 | 2022-09-30 |
| 733 | 2022-10-17 | 112,835,852 | -2,922,000 | 7.0486 | 1,600,830,000 | 2022-09-30 |
| 734 | 2022-10-14 | 115,757,852 | -40,000 | 7.2311 | 1,600,830,000 | 2022-09-30 |
| 735 | 2022-10-13 | 115,797,852 | 86,000 | 7.2336 | 1,600,830,000 | 2022-09-30 |
| 736 | 2022-10-12 | 115,711,852 | 184,000 | 7.2282 | 1,600,830,000 | 2022-09-30 |
| 737 | 2022-10-11 | 115,527,852 | -646,000 | 7.2167 | 1,600,830,000 | 2022-09-30 |
| 738 | 2022-10-10 | 116,173,852 | 1,606,067 | 7.2571 | 1,600,830,000 | 2022-09-30 |
| 739 | 2022-10-07 | 114,567,785 | -514,981 | 7.1568 | 1,600,830,000 | 2022-09-30 |
| 740 | 2022-10-06 | 115,082,766 | 294,000 | 7.1889 | 1,600,830,000 | 2022-09-30 |
| 741 | 2022-10-05 | 114,788,766 | -318,000 | 7.1706 | 1,600,830,000 | 2022-09-30 |
| 742 | 2022-10-03 | 115,106,766 | -47,000 | 7.1904 | 1,600,830,000 | 2022-09-30 |
| 743 | 2022-09-30 | 115,153,766 | 655,953 | 7.1934 | 1,600,830,000 | 2022-09-30 |
| 744 | 2022-09-29 | 114,497,813 | 582,000 | 7.1524 | 1,600,830,000 | 2022-08-31 |
| 745 | 2022-09-28 | 113,915,813 | -216,000 | 7.1160 | 1,600,830,000 | 2022-08-31 |
| 746 | 2022-09-27 | 114,131,813 | 188,000 | 7.1295 | 1,600,830,000 | 2022-08-31 |
| 747 | 2022-09-26 | 113,943,813 | 118,000 | 7.1178 | 1,600,830,000 | 2022-08-31 |
| 748 | 2022-09-23 | 113,825,813 | -419,000 | 7.1104 | 1,600,830,000 | 2022-08-31 |
| 749 | 2022-09-22 | 114,244,813 | -306,000 | 7.1366 | 1,600,830,000 | 2022-08-31 |
| 750 | 2022-09-21 | 114,550,813 | -232,000 | 7.1557 | 1,600,830,000 | 2022-08-31 |
| 751 | 2022-09-20 | 114,782,813 | -804,000 | 7.1702 | 1,600,830,000 | 2022-08-31 |
| 752 | 2022-09-19 | 115,586,813 | 144,000 | 7.2204 | 1,600,830,000 | 2022-08-31 |
| 753 | 2022-09-16 | 115,442,813 | -587,600 | 7.2114 | 1,600,830,000 | 2022-08-31 |
| 754 | 2022-09-15 | 116,030,413 | -182,000 | 7.2481 | 1,600,830,000 | 2022-08-31 |
| 755 | 2022-09-14 | 116,212,413 | -20,000 | 7.2595 | 1,600,830,000 | 2022-08-31 |
| 756 | 2022-09-13 | 116,232,413 | 10,000 | 7.2608 | 1,600,830,000 | 2022-08-31 |
| 757 | 2022-09-09 | 116,222,413 | -10,000 | 7.2601 | 1,600,830,000 | 2022-08-31 |
| 758 | 2022-09-08 | 116,232,413 | 262,000 | 7.2608 | 1,600,830,000 | 2022-08-31 |
| 759 | 2022-09-07 | 115,970,413 | 204,000 | 7.2444 | 1,600,830,000 | 2022-08-31 |
| 760 | 2022-09-06 | 115,766,413 | -171,000 | 7.2316 | 1,600,830,000 | 2022-08-31 |
| 761 | 2022-09-05 | 115,937,413 | 622,000 | 7.2423 | 1,600,830,000 | 2022-08-31 |
| 762 | 2022-09-02 | 115,315,413 | 88,260 | 7.2035 | 1,600,830,000 | 2022-08-31 |
| 763 | 2022-09-01 | 115,227,153 | -52,000 | 7.1980 | 1,600,830,000 | 2022-08-31 |
| 764 | 2022-08-31 | 115,279,153 | -106,800 | 7.2012 | 1,600,830,000 | 2022-08-31 |
| 765 | 2022-08-30 | 115,385,953 | -562,260 | 7.2079 | 1,600,830,000 | 2022-07-31 |
| 766 | 2022-08-29 | 115,948,213 | -59,200 | 7.2430 | 1,600,830,000 | 2022-07-31 |
| 767 | 2022-08-26 | 116,007,413 | 30,000 | 7.2467 | 1,600,830,000 | 2022-07-31 |
| 768 | 2022-08-25 | 115,977,413 | -80,000 | 7.2448 | 1,600,830,000 | 2022-07-31 |
| 769 | 2022-08-24 | 116,057,413 | -84,000 | 7.2498 | 1,600,830,000 | 2022-07-31 |
| 770 | 2022-08-23 | 116,141,413 | -30,000 | 7.2551 | 1,600,830,000 | 2022-07-31 |
| 771 | 2022-08-22 | 116,171,413 | -88,000 | 7.2569 | 1,600,830,000 | 2022-07-31 |
| 772 | 2022-08-19 | 116,259,413 | -102,000 | 7.2624 | 1,600,830,000 | 2022-07-31 |
| 773 | 2022-08-18 | 116,361,413 | -44,000 | 7.2688 | 1,600,830,000 | 2022-07-31 |
| 774 | 2022-08-17 | 116,405,413 | -92,000 | 7.2716 | 1,600,830,000 | 2022-07-31 |
| 775 | 2022-08-16 | 116,497,413 | 60,000 | 7.2773 | 1,600,830,000 | 2022-07-31 |
| 776 | 2022-08-15 | 116,437,413 | -50,000 | 7.2736 | 1,600,830,000 | 2022-07-31 |
| 777 | 2022-08-12 | 116,487,413 | -44,000 | 7.2767 | 1,600,830,000 | 2022-07-31 |
| 778 | 2022-08-11 | 116,531,413 | -94,000 | 7.2794 | 1,600,830,000 | 2022-07-31 |
| 779 | 2022-08-10 | 116,625,413 | 0 | 7.2853 | 1,600,830,000 | 2022-07-31 |
| 780 | 2022-08-09 | 116,625,413 | -4,000 | 7.2853 | 1,600,830,000 | 2022-07-31 |
| 781 | 2022-08-08 | 116,629,413 | -46,000 | 7.2856 | 1,600,830,000 | 2022-07-31 |
| 782 | 2022-08-05 | 116,675,413 | 377,998 | 7.2884 | 1,600,830,000 | 2022-07-31 |
| 783 | 2022-08-04 | 116,297,415 | 86,014 | 7.2648 | 1,600,830,000 | 2022-07-31 |
| 784 | 2022-08-03 | 116,211,401 | -58,360 | 7.2594 | 1,600,830,000 | 2022-07-31 |
| 785 | 2022-08-02 | 116,269,761 | -62,000 | 7.2631 | 1,600,830,000 | 2022-07-31 |
| 786 | 2022-08-01 | 116,331,761 | -481,640 | 7.2670 | 1,600,830,000 | 2022-07-31 |
| 787 | 2022-07-29 | 116,813,401 | -418,000 | 7.2971 | 1,600,830,000 | 2022-06-30 |
| 788 | 2022-07-28 | 117,231,401 | -66,000 | 7.3232 | 1,600,830,000 | 2022-06-30 |
| 789 | 2022-07-27 | 117,297,401 | 0 | 7.3273 | 1,600,830,000 | 2022-06-30 |
| 790 | 2022-07-26 | 117,297,401 | -82,000 | 7.3273 | 1,600,830,000 | 2022-06-30 |
| 791 | 2022-07-25 | 117,379,401 | 12,000 | 7.3324 | 1,600,830,000 | 2022-06-30 |
| 792 | 2022-07-22 | 117,367,401 | -86,000 | 7.3317 | 1,600,830,000 | 2022-06-30 |
| 793 | 2022-07-21 | 117,453,401 | 4,000 | 7.3370 | 1,600,830,000 | 2022-06-30 |
| 794 | 2022-07-20 | 117,449,401 | 12,000 | 7.3368 | 1,600,830,000 | 2022-06-30 |
| 795 | 2022-07-19 | 117,437,401 | 6,000 | 7.3360 | 1,600,830,000 | 2022-06-30 |
| 796 | 2022-07-18 | 117,431,401 | -2,000 | 7.3357 | 1,600,830,000 | 2022-06-30 |
| 797 | 2022-07-15 | 117,433,401 | -28,000 | 7.3358 | 1,600,830,000 | 2022-06-30 |
| 798 | 2022-07-14 | 117,461,401 | 92,000 | 7.3375 | 1,600,830,000 | 2022-06-30 |
| 799 | 2022-07-13 | 117,369,401 | 146,000 | 7.3318 | 1,600,830,000 | 2022-06-30 |
| 800 | 2022-07-12 | 117,223,401 | 40,000 | 7.3227 | 1,600,830,000 | 2022-06-30 |
| 801 | 2022-07-11 | 117,183,401 | 31,000 | 7.3202 | 1,600,830,000 | 2022-06-30 |
| 802 | 2022-07-08 | 117,152,401 | 42,000 | 7.3182 | 1,600,830,000 | 2022-06-30 |
| 803 | 2022-07-07 | 117,110,401 | -12,000 | 7.3156 | 1,600,830,000 | 2022-06-30 |
| 804 | 2022-07-06 | 117,122,401 | -50,000 | 7.3164 | 1,600,830,000 | 2022-06-30 |
| 805 | 2022-07-05 | 117,172,401 | -18,000 | 7.3195 | 1,600,830,000 | 2022-06-30 |
| 806 | 2022-07-04 | 117,190,401 | 4,000 | 7.3206 | 1,600,830,000 | 2022-06-30 |
| 807 | 2022-06-30 | 117,186,401 | 22,000 | 7.3204 | 1,600,830,000 | 2022-06-30 |
| 808 | 2022-06-29 | 117,164,401 | 68,000 | 7.3190 | 1,600,830,000 | 2022-05-31 |
| 809 | 2022-06-28 | 117,096,401 | 20,000 | 7.3147 | 1,600,830,000 | 2022-05-31 |
| 810 | 2022-06-27 | 117,076,401 | -100,000 | 7.3135 | 1,600,830,000 | 2022-05-31 |
| 811 | 2022-06-24 | 117,176,401 | -10,489 | 7.3197 | 1,600,830,000 | 2022-05-31 |
| 812 | 2022-06-23 | 117,186,890 | 62,000 | 7.3204 | 1,600,830,000 | 2022-05-31 |
| 813 | 2022-06-22 | 117,124,890 | 84,000 | 7.3165 | 1,600,830,000 | 2022-05-31 |
| 814 | 2022-06-21 | 117,040,890 | 30,000 | 7.3113 | 1,600,830,000 | 2022-05-31 |
| 815 | 2022-06-20 | 117,010,890 | -57,285 | 7.3094 | 1,600,830,000 | 2022-05-31 |
| 816 | 2022-06-17 | 117,068,175 | -4,984 | 7.3130 | 1,600,830,000 | 2022-05-31 |
| 817 | 2022-06-16 | 117,073,159 | 22,999 | 7.3133 | 1,600,830,000 | 2022-05-31 |
| 818 | 2022-06-15 | 117,050,160 | -68,993 | 7.3118 | 1,600,830,000 | 2022-05-31 |
| 819 | 2022-06-14 | 117,119,153 | -2,000 | 7.3162 | 1,600,830,000 | 2022-05-31 |
| 820 | 2022-06-13 | 117,121,153 | -9,996 | 7.3163 | 1,600,830,000 | 2022-05-31 |
| 821 | 2022-06-10 | 117,131,149 | -35,018 | 7.3169 | 1,600,830,000 | 2022-05-31 |
| 822 | 2022-06-09 | 117,166,167 | -10,000 | 7.3191 | 1,600,830,000 | 2022-05-31 |
| 823 | 2022-06-08 | 117,176,167 | -21,333 | 7.3197 | 1,600,830,000 | 2022-05-31 |
| 824 | 2022-06-07 | 117,197,500 | -124,000 | 7.3210 | 1,600,830,000 | 2022-05-31 |
| 825 | 2022-06-06 | 117,321,500 | -70,000 | 7.3288 | 1,600,830,000 | 2022-05-31 |
| 826 | 2022-06-02 | 117,391,500 | 0 | 7.3332 | 1,600,830,000 | 2022-05-31 |
| 827 | 2022-06-01 | 117,391,500 | 25,099 | 7.3332 | 1,600,830,000 | 2022-05-31 |
| 828 | 2022-05-31 | 117,366,401 | 59,000 | 7.3316 | 1,600,830,000 | 2022-05-31 |
| 829 | 2022-05-30 | 117,307,401 | 28,000 | 7.3279 | 1,600,830,000 | 2022-04-30 |
| 830 | 2022-05-27 | 117,279,401 | -98,000 | 7.3262 | 1,600,830,000 | 2022-04-30 |
| 831 | 2022-05-26 | 117,377,401 | 72,000 | 7.3323 | 1,600,830,000 | 2022-04-30 |
| 832 | 2022-05-25 | 117,305,401 | -2,000 | 7.3278 | 1,600,830,000 | 2022-04-30 |
| 833 | 2022-05-24 | 117,307,401 | 36,000 | 7.3279 | 1,600,830,000 | 2022-04-30 |
| 834 | 2022-05-23 | 117,271,401 | 106,000 | 7.3257 | 1,600,830,000 | 2022-04-30 |
| 835 | 2022-05-20 | 117,165,401 | 50,000 | 7.3190 | 1,600,830,000 | 2022-04-30 |
| 836 | 2022-05-19 | 117,115,401 | 41,125 | 7.3159 | 1,600,830,000 | 2022-04-30 |
| 837 | 2022-05-18 | 117,074,276 | 74,000 | 7.3133 | 1,600,830,000 | 2022-04-30 |
| 838 | 2022-05-17 | 117,000,276 | 34,000 | 7.3087 | 1,600,830,000 | 2022-04-30 |
| 839 | 2022-05-16 | 116,966,276 | 30,000 | 7.3066 | 1,600,830,000 | 2022-04-30 |
| 840 | 2022-05-13 | 116,936,276 | -149,000 | 7.3047 | 1,600,830,000 | 2022-04-30 |
| 841 | 2022-05-12 | 117,085,276 | -64,000 | 7.3140 | 1,600,830,000 | 2022-04-30 |
| 842 | 2022-05-11 | 117,149,276 | 4,000 | 7.3180 | 1,600,830,000 | 2022-04-30 |
| 843 | 2022-05-10 | 117,145,276 | 0 | 7.3178 | 1,600,830,000 | 2022-04-30 |
| 844 | 2022-05-06 | 117,145,276 | -26,000 | 7.3178 | 1,600,830,000 | 2022-04-30 |
| 845 | 2022-05-05 | 117,171,276 | -98,000 | 7.3194 | 1,600,830,000 | 2022-04-30 |
| 846 | 2022-05-04 | 117,269,276 | -120,000 | 7.3255 | 1,600,830,000 | 2022-04-30 |
| 847 | 2022-05-03 | 117,389,276 | 2,000 | 7.3330 | 1,600,830,000 | 2022-04-30 |
| 848 | 2022-04-29 | 117,387,276 | -6,000 | 7.3329 | 1,600,830,000 | 2022-03-31 |
| 849 | 2022-04-28 | 117,393,276 | -22,000 | 7.3333 | 1,600,830,000 | 2022-03-31 |
| 850 | 2022-04-27 | 117,415,276 | -40,000 | 7.3346 | 1,600,830,000 | 2022-03-31 |
| 851 | 2022-04-26 | 117,455,276 | 14,000 | 7.3371 | 1,600,830,000 | 2022-03-31 |
| 852 | 2022-04-25 | 117,441,276 | -24,000 | 7.3363 | 1,600,830,000 | 2022-03-31 |
| 853 | 2022-04-22 | 117,465,276 | -60,000 | 7.3378 | 1,600,830,000 | 2022-03-31 |
| 854 | 2022-04-21 | 117,525,276 | -102,000 | 7.3415 | 1,600,830,000 | 2022-03-31 |
| 855 | 2022-04-20 | 117,627,276 | 6,000 | 7.3479 | 1,600,830,000 | 2022-03-31 |
| 856 | 2022-04-19 | 117,621,276 | -86,250 | 7.3475 | 1,600,830,000 | 2022-03-31 |
| 857 | 2022-04-14 | 117,707,526 | -314,875 | 7.3529 | 1,600,830,000 | 2022-03-31 |
| 858 | 2022-04-13 | 118,022,401 | -34,000 | 7.3726 | 1,600,830,000 | 2022-03-31 |
| 859 | 2022-04-12 | 118,056,401 | -20,000 | 7.3747 | 1,600,830,000 | 2022-03-31 |
| 860 | 2022-04-11 | 118,076,401 | 0 | 7.3759 | 1,600,830,000 | 2022-03-31 |
| 861 | 2022-04-08 | 118,076,401 | -20,000 | 7.3759 | 1,600,830,000 | 2022-03-31 |
| 862 | 2022-04-07 | 118,096,401 | -32,000 | 7.3772 | 1,600,830,000 | 2022-03-31 |
| 863 | 2022-04-06 | 118,128,401 | -40,000 | 7.3792 | 1,600,830,000 | 2022-03-31 |
| 864 | 2022-04-04 | 118,168,401 | -18,000 | 7.3817 | 1,600,830,000 | 2022-03-31 |
| 865 | 2022-04-01 | 118,186,401 | -26,000 | 7.3828 | 1,600,830,000 | 2022-03-31 |
| 866 | 2022-03-31 | 118,212,401 | -38,000 | 7.3844 | 1,600,830,000 | 2022-03-31 |
| 867 | 2022-03-30 | 118,250,401 | -14,000 | 7.3868 | 1,600,830,000 | 2022-02-28 |
| 868 | 2022-03-29 | 118,264,401 | -62,000 | 7.3877 | 1,600,830,000 | 2022-02-28 |
| 869 | 2022-03-28 | 118,326,401 | -32,000 | 7.3916 | 1,600,830,000 | 2022-02-28 |
| 870 | 2022-03-25 | 118,358,401 | -62,000 | 7.3936 | 1,600,830,000 | 2022-02-28 |
| 871 | 2022-03-24 | 118,420,401 | -26,000 | 7.3974 | 1,600,830,000 | 2022-02-28 |
| 872 | 2022-03-23 | 118,446,401 | -80,000 | 7.3991 | 1,600,830,000 | 2022-02-28 |
| 873 | 2022-03-22 | 118,526,401 | 2,000 | 7.4041 | 1,600,830,000 | 2022-02-28 |
| 874 | 2022-03-21 | 118,524,401 | 16,000 | 7.4039 | 1,600,830,000 | 2022-02-28 |
| 875 | 2022-03-18 | 118,508,401 | -46,000 | 7.4029 | 1,600,830,000 | 2022-02-28 |
| 876 | 2022-03-17 | 118,554,401 | 12,000 | 7.4058 | 1,600,830,000 | 2022-02-28 |
| 877 | 2022-03-16 | 118,542,401 | 36,000 | 7.4051 | 1,600,830,000 | 2022-02-28 |
| 878 | 2022-03-15 | 118,506,401 | -6,000 | 7.4028 | 1,600,830,000 | 2022-02-28 |
| 879 | 2022-03-14 | 118,512,401 | -72,000 | 7.4032 | 1,600,830,000 | 2022-02-28 |
| 880 | 2022-03-11 | 118,584,401 | -18,000 | 7.4077 | 1,600,830,000 | 2022-02-28 |
| 881 | 2022-03-10 | 118,602,401 | -36,000 | 7.4088 | 1,600,830,000 | 2022-02-28 |
| 882 | 2022-03-09 | 118,638,401 | -14,000 | 7.4111 | 1,600,830,000 | 2022-02-28 |
| 883 | 2022-03-08 | 118,652,401 | 6,000 | 7.4119 | 1,600,830,000 | 2022-02-28 |
| 884 | 2022-03-07 | 118,646,401 | -515,600 | 7.4116 | 1,600,830,000 | 2022-02-28 |
| 885 | 2022-03-04 | 119,162,001 | 58,000 | 7.4438 | 1,600,830,000 | 2022-02-28 |
| 886 | 2022-03-03 | 119,104,001 | -88,000 | 7.4401 | 1,600,830,000 | 2022-02-28 |
| 887 | 2022-03-02 | 119,192,001 | -34,000 | 7.4456 | 1,600,830,000 | 2022-02-28 |
| 888 | 2022-03-01 | 119,226,001 | -14,000 | 7.4478 | 1,600,830,000 | 2022-02-28 |
| 889 | 2022-02-28 | 119,240,001 | -34,000 | 7.4486 | 1,600,830,000 | 2022-02-28 |
| 890 | 2022-02-25 | 119,274,001 | 0 | 7.4508 | 1,600,830,000 | 2022-01-31 |
| 891 | 2022-02-24 | 119,274,001 | -4,000 | 7.4508 | 1,600,830,000 | 2022-01-31 |
| 892 | 2022-02-23 | 119,278,001 | -10,000 | 7.4510 | 1,600,830,000 | 2022-01-31 |
| 893 | 2022-02-22 | 119,288,001 | -20,000 | 7.4516 | 1,600,830,000 | 2022-01-31 |
| 894 | 2022-02-21 | 119,308,001 | -1,203 | 7.4529 | 1,600,830,000 | 2022-01-31 |
| 895 | 2022-02-18 | 119,309,204 | -32,000 | 7.4530 | 1,600,830,000 | 2022-01-31 |
| 896 | 2022-02-17 | 119,341,204 | -22,000 | 7.4550 | 1,600,830,000 | 2022-01-31 |
| 897 | 2022-02-16 | 119,363,204 | -50,000 | 7.4563 | 1,600,830,000 | 2022-01-31 |
| 898 | 2022-02-15 | 119,413,204 | -86,000 | 7.4595 | 1,600,830,000 | 2022-01-31 |
| 899 | 2022-02-14 | 119,499,204 | -84,000 | 7.4648 | 1,600,830,000 | 2022-01-31 |
| 900 | 2022-02-11 | 119,583,204 | -98,000 | 7.4701 | 1,600,830,000 | 2022-01-31 |
| 901 | 2022-02-10 | 119,681,204 | -134,000 | 7.4762 | 1,600,830,000 | 2022-01-31 |
| 902 | 2022-02-09 | 119,815,204 | -187,511 | 7.4846 | 1,600,830,000 | 2022-01-31 |
| 903 | 2022-02-08 | 120,002,715 | -228,000 | 7.4963 | 1,600,830,000 | 2022-01-31 |
| 904 | 2022-02-07 | 120,230,715 | 30,000 | 7.5105 | 1,600,830,000 | 2022-01-31 |
| 905 | 2022-02-04 | 120,200,715 | -74,000 | 7.5086 | 1,600,830,000 | 2022-01-31 |
| 906 | 2022-01-31 | 120,274,715 | 0 | 7.5133 | 1,600,830,000 | 2022-01-31 |
| 907 | 2022-01-28 | 120,274,715 | -72,000 | 7.5133 | 1,600,830,000 | 2021-12-31 |
| 908 | 2022-01-27 | 120,346,715 | -84,000 | 7.5178 | 1,600,830,000 | 2021-12-31 |
| 909 | 2022-01-26 | 120,430,715 | -76,000 | 7.5230 | 1,600,830,000 | 2021-12-31 |
| 910 | 2022-01-25 | 120,506,715 | -44,000 | 7.5278 | 1,600,830,000 | 2021-12-31 |
| 911 | 2022-01-24 | 120,550,715 | -38,000 | 7.5305 | 1,600,830,000 | 2021-12-31 |
| 912 | 2022-01-21 | 120,588,715 | -120,000 | 7.5329 | 1,600,830,000 | 2021-12-31 |
| 913 | 2022-01-20 | 120,708,715 | -48,000 | 7.5404 | 1,600,830,000 | 2021-12-31 |
| 914 | 2022-01-19 | 120,756,715 | -48,000 | 7.5434 | 1,600,830,000 | 2021-12-31 |
| 915 | 2022-01-18 | 120,804,715 | -186,000 | 7.5464 | 1,600,830,000 | 2021-12-31 |
| 916 | 2022-01-17 | 120,990,715 | -14,000 | 7.5580 | 1,600,830,000 | 2021-12-31 |
| 917 | 2022-01-14 | 121,004,715 | -132,000 | 7.5589 | 1,600,830,000 | 2021-12-31 |
| 918 | 2022-01-13 | 121,136,715 | -6,000 | 7.5671 | 1,600,830,000 | 2021-12-31 |
| 919 | 2022-01-12 | 121,142,715 | 4,000 | 7.5675 | 1,600,830,000 | 2021-12-31 |
| 920 | 2022-01-11 | 121,138,715 | -104,000 | 7.5672 | 1,600,830,000 | 2021-12-31 |
| 921 | 2022-01-10 | 121,242,715 | -78,000 | 7.5737 | 1,600,830,000 | 2021-12-31 |
| 922 | 2022-01-07 | 121,320,715 | -8,000 | 7.5786 | 1,600,830,000 | 2021-12-31 |
| 923 | 2022-01-06 | 121,328,715 | -88,000 | 7.5791 | 1,600,830,000 | 2021-12-31 |
| 924 | 2022-01-05 | 121,416,715 | 4,000 | 7.5846 | 1,600,830,000 | 2021-12-31 |
| 925 | 2022-01-04 | 121,412,715 | -2,000 | 7.5844 | 1,600,830,000 | 2021-12-31 |
| 926 | 2022-01-03 | 121,414,715 | -70,000 | 7.5845 | 1,600,830,000 | 2021-12-31 |
| 927 | 2021-12-31 | 121,484,715 | 0 | 7.5889 | 1,600,830,000 | 2021-12-31 |
| 928 | 2021-12-30 | 121,484,715 | -4,000 | 7.5889 | 1,600,830,000 | 2021-11-30 |
| 929 | 2021-12-29 | 121,488,715 | -50,000 | 7.5891 | 1,600,830,000 | 2021-11-30 |
| 930 | 2021-12-28 | 121,538,715 | -42,000 | 7.5922 | 1,600,830,000 | 2021-11-30 |
| 931 | 2021-12-24 | 121,580,715 | 0 | 7.5949 | 1,600,830,000 | 2021-11-30 |
| 932 | 2021-12-23 | 121,580,715 | -26,000 | 7.5949 | 1,600,830,000 | 2021-11-30 |
| 933 | 2021-12-22 | 121,606,715 | 10,000 | 7.5965 | 1,600,830,000 | 2021-11-30 |
| 934 | 2021-12-21 | 121,596,715 | 46,000 | 7.5959 | 1,600,830,000 | 2021-11-30 |
| 935 | 2021-12-20 | 121,550,715 | 30,000 | 7.5930 | 1,600,830,000 | 2021-11-30 |
| 936 | 2021-12-17 | 121,520,715 | -14,000 | 7.5911 | 1,600,830,000 | 2021-11-30 |
| 937 | 2021-12-16 | 121,534,715 | -6,000 | 7.5920 | 1,600,830,000 | 2021-11-30 |
| 938 | 2021-12-15 | 121,540,715 | 246,000 | 7.5924 | 1,600,830,000 | 2021-11-30 |
| 939 | 2021-12-14 | 121,294,715 | 34,000 | 7.5770 | 1,600,830,000 | 2021-11-30 |
| 940 | 2021-12-13 | 121,260,715 | 10,000 | 7.5749 | 1,600,830,000 | 2021-11-30 |
| 941 | 2021-12-10 | 121,250,715 | 44,000 | 7.5742 | 1,600,830,000 | 2021-11-30 |
| 942 | 2021-12-09 | 121,206,715 | -222,000 | 7.5715 | 1,600,830,000 | 2021-11-30 |
| 943 | 2021-12-08 | 121,428,715 | -98,000 | 7.5854 | 1,600,830,000 | 2021-11-30 |
| 944 | 2021-12-07 | 121,526,715 | -506,000 | 7.5915 | 1,600,830,000 | 2021-11-30 |
| 945 | 2021-12-06 | 122,032,715 | 8,000 | 7.6231 | 1,600,830,000 | 2021-11-30 |
| 946 | 2021-12-03 | 122,024,715 | -144,000 | 7.6226 | 1,600,830,000 | 2021-11-30 |
| 947 | 2021-12-02 | 122,168,715 | -434,000 | 7.6316 | 1,600,830,000 | 2021-11-30 |
| 948 | 2021-12-01 | 122,602,715 | 32,000 | 7.6587 | 1,600,830,000 | 2021-11-30 |
| 949 | 2021-11-30 | 122,570,715 | 30,000 | 7.6567 | 1,600,830,000 | 2021-11-30 |
| 950 | 2021-11-29 | 122,540,715 | 8,000 | 7.6548 | 1,600,830,000 | 2021-10-31 |
| 951 | 2021-11-26 | 122,532,715 | -2,000 | 7.6543 | 1,600,830,000 | 2021-10-31 |
| 952 | 2021-11-25 | 122,534,715 | -124,000 | 7.6544 | 1,600,830,000 | 2021-10-31 |
| 953 | 2021-11-24 | 122,658,715 | 38,000 | 7.6622 | 1,600,830,000 | 2021-10-31 |
| 954 | 2021-11-23 | 122,620,715 | -30,000 | 7.6598 | 1,600,830,000 | 2021-10-31 |
| 955 | 2021-11-22 | 122,650,715 | -226,000 | 7.6617 | 1,600,830,000 | 2021-10-31 |
| 956 | 2021-11-19 | 122,876,715 | -50,000 | 7.6758 | 1,600,830,000 | 2021-10-31 |
| 957 | 2021-11-18 | 122,926,715 | 216,000 | 7.6789 | 1,600,830,000 | 2021-10-31 |
| 958 | 2021-11-17 | 122,710,715 | 10,000 | 7.6654 | 1,600,830,000 | 2021-10-31 |
| 959 | 2021-11-16 | 122,700,715 | -108,400 | 7.6648 | 1,600,830,000 | 2021-10-31 |
| 960 | 2021-11-15 | 122,809,115 | -200,000 | 7.6716 | 1,600,830,000 | 2021-10-31 |
| 961 | 2021-11-12 | 123,009,115 | 514,000 | 7.6841 | 1,600,830,000 | 2021-10-31 |
| 962 | 2021-11-11 | 122,495,115 | 128,000 | 7.6520 | 1,600,830,000 | 2021-10-31 |
| 963 | 2021-11-10 | 122,367,115 | 291,000 | 7.6440 | 1,600,830,000 | 2021-10-31 |
| 964 | 2021-11-09 | 122,076,115 | 128,000 | 7.6258 | 1,600,830,000 | 2021-10-31 |
| 965 | 2021-11-08 | 121,948,115 | 118,000 | 7.6178 | 1,600,830,000 | 2021-10-31 |
| 966 | 2021-11-05 | 121,830,115 | 196,000 | 7.6104 | 1,600,830,000 | 2021-10-31 |
| 967 | 2021-11-04 | 121,634,115 | 514,000 | 7.5982 | 1,600,830,000 | 2021-10-31 |
| 968 | 2021-11-03 | 121,120,115 | 306,000 | 7.5661 | 1,600,830,000 | 2021-10-31 |
| 969 | 2021-11-02 | 120,814,115 | 307,000 | 7.5470 | 1,600,830,000 | 2021-10-31 |
| 970 | 2021-11-01 | 120,507,115 | 402,000 | 7.5278 | 1,600,830,000 | 2021-10-31 |
| 971 | 2021-10-29 | 120,105,115 | 326,000 | 7.5027 | 1,600,830,000 | 2021-09-30 |
| 972 | 2021-10-28 | 119,779,115 | 318,000 | 7.4823 | 1,600,830,000 | 2021-09-30 |
| 973 | 2021-10-27 | 119,461,115 | 124,000 | 7.4624 | 1,600,830,000 | 2021-09-30 |
| 974 | 2021-10-26 | 119,337,115 | 50,000 | 7.4547 | 1,600,830,000 | 2021-09-30 |
| 975 | 2021-10-25 | 119,287,115 | -1,331,280 | 7.4516 | 1,600,830,000 | 2021-09-30 |
| 976 | 2021-10-22 | 120,618,395 | 388,000 | 7.5347 | 1,600,830,000 | 2021-09-30 |
| 977 | 2021-10-21 | 120,230,395 | -552,820 | 7.5105 | 1,600,830,000 | 2021-09-30 |
| 978 | 2021-10-20 | 120,783,215 | 432,000 | 7.5450 | 1,600,830,000 | 2021-09-30 |
| 979 | 2021-10-19 | 120,351,215 | 594,000 | 7.5181 | 1,600,830,000 | 2021-09-30 |
| 980 | 2021-10-18 | 119,757,215 | -396,000 | 7.4809 | 1,600,830,000 | 2021-09-30 |
| 981 | 2021-10-15 | 120,153,215 | 134,000 | 7.5057 | 1,600,830,000 | 2021-09-30 |
| 982 | 2021-10-12 | 120,019,215 | 158,000 | 7.4973 | 1,600,830,000 | 2021-09-30 |
| 983 | 2021-10-11 | 119,861,215 | 118,000 | 7.4874 | 1,600,830,000 | 2021-09-30 |
| 984 | 2021-10-08 | 119,743,215 | -72,000 | 7.4801 | 1,600,830,000 | 2021-09-30 |
| 985 | 2021-10-07 | 119,815,215 | -28,000 | 7.4846 | 1,600,830,000 | 2021-09-30 |
| 986 | 2021-10-06 | 119,843,215 | -32,000 | 7.4863 | 1,600,830,000 | 2021-09-30 |
| 987 | 2021-10-05 | 119,875,215 | 36,000 | 7.4883 | 1,600,830,000 | 2021-09-30 |
| 988 | 2021-10-04 | 119,839,215 | 32,000 | 7.4861 | 1,600,830,000 | 2021-09-30 |
| 989 | 2021-09-30 | 119,807,215 | 168,000 | 7.4841 | 1,600,830,000 | 2021-09-30 |
| 990 | 2021-09-29 | 119,639,215 | 232,000 | 7.4736 | 1,600,830,000 | 2021-08-31 |
| 991 | 2021-09-28 | 119,407,215 | 248,000 | 7.4591 | 1,600,830,000 | 2021-08-31 |
| 992 | 2021-09-27 | 119,159,215 | 132,000 | 7.4436 | 1,600,830,000 | 2021-08-31 |
| 993 | 2021-09-24 | 119,027,215 | 98,000 | 7.4353 | 1,600,830,000 | 2021-08-31 |
| 994 | 2021-09-23 | 118,929,215 | 66,000 | 7.4292 | 1,600,830,000 | 2021-08-31 |
| 995 | 2021-09-21 | 118,863,215 | 550,000 | 7.4251 | 1,600,830,000 | 2021-08-31 |
| 996 | 2021-09-20 | 118,313,215 | 166,000 | 7.3907 | 1,600,830,000 | 2021-08-31 |
| 997 | 2021-09-17 | 118,147,215 | 192,000 | 7.3804 | 1,600,830,000 | 2021-08-31 |
| 998 | 2021-09-16 | 117,955,215 | 222,000 | 7.3684 | 1,600,830,000 | 2021-08-31 |
| 999 | 2021-09-15 | 117,733,215 | 278,000 | 7.3545 | 1,600,830,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 117,455,215 | 152,000 | 7.3371 | 1,600,830,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 117,303,215 | 248,000 | 7.3276 | 1,600,830,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 117,055,215 | 78,000 | 7.3122 | 1,600,830,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 116,977,215 | -150,000 | 7.3073 | 1,600,830,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 117,127,215 | 144,000 | 7.3167 | 1,600,830,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 116,983,215 | 256,000 | 7.3077 | 1,600,830,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 116,727,215 | 84,000 | 7.2917 | 1,600,830,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 116,643,215 | 186,000 | 7.2864 | 1,600,830,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 116,457,215 | -124,000 | 7.2748 | 1,600,830,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 116,581,215 | 178,000 | 7.2825 | 1,600,830,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 116,403,215 | -84,000 | 7.2714 | 1,600,830,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 116,487,215 | 134,000 | 7.2767 | 1,600,830,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 116,353,215 | 128,000 | 7.2683 | 1,600,830,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 116,225,215 | 100,000 | 7.2603 | 1,600,830,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 116,125,215 | 872,000 | 7.2541 | 1,600,830,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 115,253,215 | 168,000 | 7.1996 | 1,600,830,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 115,085,215 | 222,000 | 7.1891 | 1,600,830,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 114,863,215 | 202,000 | 7.1752 | 1,600,830,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 114,661,215 | 168,000 | 7.1626 | 1,600,830,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 114,493,215 | 82,000 | 7.1521 | 1,600,830,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 114,411,215 | 54,000 | 7.1470 | 1,600,830,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 114,357,215 | 64,000 | 7.1436 | 1,600,830,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 114,293,215 | 130,000 | 7.1396 | 1,600,830,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 114,163,215 | 144,000 | 7.1315 | 1,600,830,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 114,019,215 | 38,000 | 7.1225 | 1,600,830,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 113,981,215 | -42,000 | 7.1201 | 1,600,830,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 114,023,215 | 40,000 | 7.1228 | 1,600,830,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 113,983,215 | 142,000 | 7.1203 | 1,600,830,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 113,841,215 | 138,000 | 7.1114 | 1,600,830,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 113,703,215 | 102,000 | 7.1028 | 1,600,830,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 113,601,215 | -84,000 | 7.0964 | 1,600,830,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 113,685,215 | 276,000 | 7.1016 | 1,600,830,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 113,409,215 | 94,000 | 7.0844 | 1,600,830,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 113,315,215 | -36,000 | 7.0785 | 1,600,830,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 113,351,215 | 254,000 | 7.0808 | 1,600,830,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 113,097,215 | 40,000 | 7.0649 | 1,600,830,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 113,057,215 | 180,000 | 7.0624 | 1,600,830,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 112,877,215 | 192,000 | 7.0512 | 1,600,830,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 112,685,215 | 80,000 | 7.0392 | 1,600,830,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 112,605,215 | 144,000 | 7.0342 | 1,600,830,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 112,461,215 | 196,000 | 7.0252 | 1,600,830,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 112,265,215 | 118,000 | 7.0129 | 1,600,830,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 112,147,215 | 160,000 | 7.0056 | 1,600,830,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 111,987,215 | 132,000 | 6.9956 | 1,600,830,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 111,855,215 | 192,000 | 6.9873 | 1,600,830,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 111,663,215 | 212,000 | 6.9753 | 1,600,830,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 111,451,215 | 246,000 | 6.9621 | 1,600,830,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 111,205,215 | 104,000 | 6.9467 | 1,600,830,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 111,101,215 | 78,000 | 6.9402 | 1,600,830,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 111,023,215 | 152,000 | 6.9354 | 1,600,830,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 110,871,215 | 78,000 | 6.9259 | 1,600,830,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 110,793,215 | 310,000 | 6.9210 | 1,600,830,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 110,483,215 | 206,000 | 6.9016 | 1,600,830,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 110,277,215 | 180,000 | 6.8888 | 1,600,830,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 110,097,215 | 240,000 | 6.8775 | 1,600,830,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 109,857,215 | 370,000 | 6.8625 | 1,600,830,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 109,487,215 | 362,000 | 6.8394 | 1,600,830,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 109,125,215 | 560,000 | 6.8168 | 1,600,830,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 108,565,215 | -262,000 | 6.7818 | 1,600,830,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 108,827,215 | 218,000 | 6.7982 | 1,600,830,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 108,609,215 | 510,000 | 6.7846 | 1,600,830,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 108,099,215 | 402,000 | 6.7527 | 1,600,830,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 107,697,215 | 316,000 | 6.7276 | 1,600,830,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 107,381,215 | 814,000 | 6.7078 | 1,600,830,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 106,567,215 | 1,598,000 | 6.6570 | 1,600,830,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 104,969,215 | 222,000 | 6.5572 | 1,600,830,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 104,747,215 | 72,000 | 6.5433 | 1,600,830,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 104,675,215 | -106,000 | 6.5388 | 1,600,830,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 104,781,215 | -30,044,000 | 6.5454 | 1,600,830,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 134,825,215 | -192,000 | 8.4222 | 1,600,830,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 135,017,215 | 44,000 | 8.4342 | 1,600,830,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 134,973,215 | 68,000 | 8.4315 | 1,600,830,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 134,905,215 | -2,000 | 8.4272 | 1,600,830,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 134,907,215 | -572,000 | 8.4273 | 1,600,830,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 135,479,215 | -427,829 | 8.4631 | 1,600,830,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 135,907,044 | -581,136 | 8.4898 | 1,600,830,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 136,488,180 | -222,000 | 8.5261 | 1,600,830,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 136,710,180 | -433,195 | 8.5400 | 1,600,830,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 137,143,375 | -948,000 | 8.5670 | 1,600,830,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 138,091,375 | -2,142,204 | 8.6262 | 1,600,830,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 140,233,579 | 2,326,807 | 8.7601 | 1,600,830,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 137,906,772 | -910,203 | 8.6147 | 1,600,830,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 138,816,975 | -28,000 | 8.6716 | 1,600,830,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 138,844,975 | 20,000 | 8.6733 | 1,600,830,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 138,824,975 | 46,000 | 8.6721 | 1,600,830,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 138,778,975 | 38,000 | 8.6692 | 1,600,830,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 138,740,975 | 16,000 | 8.6668 | 1,600,830,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 138,724,975 | -964,240 | 8.6658 | 1,600,830,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 139,689,215 | 2,108,000 | 8.7260 | 1,600,830,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 137,581,215 | 48,000 | 8.5944 | 1,600,830,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 137,533,215 | -4,000 | 8.5914 | 1,600,830,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 137,537,215 | 430,860 | 8.5916 | 1,600,830,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 137,106,355 | -474,860 | 8.5647 | 1,600,830,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 137,581,215 | 24,000 | 8.5944 | 1,600,830,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 137,557,215 | -58,000 | 8.5929 | 1,600,830,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 137,615,215 | -44,000 | 8.5965 | 1,600,830,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 137,659,215 | -96,000 | 8.5992 | 1,600,830,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 137,755,215 | 12,000 | 8.6052 | 1,600,830,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 137,743,215 | 6,606,000 | 8.6045 | 1,600,830,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 131,137,215 | 12,000 | 8.1918 | 1,600,830,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 131,125,215 | -20,000 | 8.1911 | 1,600,830,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 131,145,215 | -46,000 | 8.1923 | 1,600,830,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 131,191,215 | 4,000 | 8.1952 | 1,600,830,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 131,187,215 | 16,000 | 8.1949 | 1,600,830,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 131,171,215 | -32,000 | 8.1940 | 1,600,830,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 131,203,215 | 8,000 | 8.1959 | 1,600,830,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 131,195,215 | 53,300 | 8.1954 | 1,600,830,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 131,141,915 | 0 | 8.1921 | 1,600,830,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 131,141,915 | -2,000 | 8.1921 | 1,600,830,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 131,143,915 | 2,645,398 | 8.1922 | 1,600,830,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 128,498,517 | -78,000 | 8.0270 | 1,600,830,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 128,576,517 | -76,000 | 8.0319 | 1,600,830,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 128,652,517 | -28,000 | 8.0366 | 1,600,830,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 128,680,517 | 28,000 | 8.0384 | 1,600,830,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 128,652,517 | -130,841 | 8.0366 | 1,600,830,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 128,783,358 | 50,000 | 8.0448 | 1,600,830,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 128,733,358 | 0 | 8.0417 | 1,600,830,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 128,733,358 | -1,269,343 | 8.0417 | 1,600,830,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 130,002,701 | -1,068,514 | 8.1210 | 1,600,830,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 131,071,215 | 6,000 | 8.1877 | 1,600,830,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 131,065,215 | -58,000 | 8.1873 | 1,600,830,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 131,123,215 | -4,000 | 8.1910 | 1,600,830,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 131,127,215 | 14,000 | 8.1912 | 1,600,830,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 131,113,215 | -32,000 | 8.1903 | 1,600,830,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 131,145,215 | -14,000 | 8.1923 | 1,600,830,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 131,159,215 | -58,000 | 8.1932 | 1,600,830,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 131,217,215 | 6,000 | 8.1968 | 1,600,830,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 131,211,215 | 3,884,000 | 8.1964 | 1,600,830,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 127,327,215 | 68,000 | 7.9538 | 1,600,830,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 127,259,215 | -30,000 | 7.9496 | 1,600,830,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 127,289,215 | 62,000 | 7.9515 | 1,600,830,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 127,227,215 | 60,000 | 7.9476 | 1,600,830,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 127,167,215 | 1,604,000 | 7.9438 | 1,600,830,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 125,563,215 | 60,000 | 7.8436 | 1,600,830,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 125,503,215 | 36,275 | 7.8399 | 1,600,830,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 125,466,940 | -8,000 | 7.8376 | 1,600,830,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 125,474,940 | -190,000 | 7.8381 | 1,600,830,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 125,664,940 | 72,000 | 7.8500 | 1,600,830,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 125,592,940 | -284,000 | 7.8455 | 1,600,830,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 125,876,940 | 1,876,000 | 7.8632 | 1,600,830,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 124,000,940 | -14,000 | 7.7460 | 1,600,830,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 124,014,940 | -20,000 | 7.7469 | 1,600,830,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 124,034,940 | -32,000 | 7.7482 | 1,600,830,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 124,066,940 | -12,000 | 7.7502 | 1,600,830,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 124,078,940 | 82,000 | 7.7509 | 1,600,830,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 123,996,940 | 0 | 7.7458 | 1,600,830,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 123,996,940 | 348,000 | 7.7458 | 1,600,830,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 123,648,940 | 530,000 | 7.7241 | 1,600,830,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 123,118,940 | 20,000 | 7.6909 | 1,600,830,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 123,098,940 | -40,000 | 7.6897 | 1,600,830,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 123,138,940 | -78,000 | 7.6922 | 1,600,830,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 123,216,940 | -24,000 | 7.6971 | 1,600,830,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 123,240,940 | 70,000 | 7.6986 | 1,600,830,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 123,170,940 | -4,000 | 7.6942 | 1,600,830,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 123,174,940 | 10,000 | 7.6944 | 1,600,830,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 123,164,940 | 34,000 | 7.6938 | 1,600,830,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 123,130,940 | -392,000 | 7.6917 | 1,600,830,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 123,522,940 | -26,000 | 7.7162 | 1,600,830,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 123,548,940 | 116,000 | 7.7178 | 1,600,830,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 123,432,940 | -132,000 | 7.7106 | 1,600,830,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 123,564,940 | 76,000 | 7.7188 | 1,600,830,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 123,488,940 | -3,362,000 | 7.7141 | 1,600,830,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 126,850,940 | 52,000 | 7.9241 | 1,600,830,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 126,798,940 | 138,000 | 7.9208 | 1,600,830,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 126,660,940 | 98,000 | 7.9122 | 1,600,830,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 126,562,940 | 58,000 | 7.9061 | 1,600,830,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 126,504,940 | 154,000 | 7.9025 | 1,600,830,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 126,350,940 | 56,000 | 7.8928 | 1,600,830,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 126,294,940 | 150,000 | 7.8893 | 1,600,830,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 126,144,940 | -116,000 | 7.8800 | 1,600,830,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 126,260,940 | 4,000 | 7.8872 | 1,600,830,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 126,256,940 | -136,000 | 7.8870 | 1,600,830,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 126,392,940 | -180,000 | 7.8955 | 1,600,830,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 126,572,940 | -52,000 | 7.9067 | 1,600,830,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 126,624,940 | 0 | 7.9100 | 1,600,830,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 126,624,940 | -48,000 | 7.9100 | 1,600,830,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 126,672,940 | -46,000 | 7.9130 | 1,600,830,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 126,718,940 | -20,000 | 7.9158 | 1,600,830,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 126,738,940 | 0 | 7.9171 | 1,600,830,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 126,738,940 | -6,000 | 7.9171 | 1,600,830,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 126,744,940 | 22,000 | 7.9175 | 1,600,830,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 126,722,940 | 10,000 | 7.9161 | 1,600,830,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 126,712,940 | 38,000 | 7.9155 | 1,600,830,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 126,674,940 | 26,000 | 7.9131 | 1,600,830,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 126,648,940 | 42,000 | 7.9115 | 1,600,830,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 126,606,940 | 96,000 | 7.9088 | 1,600,830,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 126,510,940 | -42,000 | 7.9028 | 1,600,830,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 126,552,940 | 158,000 | 7.9055 | 1,600,830,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 126,394,940 | 225,915 | 7.8956 | 1,600,830,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 126,169,025 | 244,000 | 7.8815 | 1,600,830,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 125,925,025 | 24,000 | 7.8662 | 1,600,830,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 125,901,025 | 268,000 | 7.8647 | 1,600,830,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 125,633,025 | 70,000 | 7.8480 | 1,600,830,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 125,563,025 | -44,000 | 7.8436 | 1,600,830,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 125,607,025 | 66,000 | 7.8464 | 1,600,830,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 125,541,025 | 6,000 | 7.8422 | 1,600,830,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 125,535,025 | -6,000 | 7.8419 | 1,600,830,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 125,541,025 | -10,000 | 7.8422 | 1,600,830,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 125,551,025 | 34,000 | 7.8429 | 1,600,830,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 125,517,025 | 18,000 | 7.8407 | 1,600,830,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 125,499,025 | -30,000 | 7.8396 | 1,600,830,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 125,529,025 | -44,000 | 7.8415 | 1,600,830,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 125,573,025 | 14,000 | 7.8442 | 1,600,830,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 125,559,025 | -2,000 | 7.8434 | 1,600,830,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 125,561,025 | 24,000 | 7.8435 | 1,600,830,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 125,537,025 | -38,000 | 7.8420 | 1,600,830,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 125,575,025 | -140,000 | 7.8444 | 1,600,830,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 125,715,025 | 14,454 | 7.8531 | 1,600,830,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 125,700,571 | -130,000 | 7.8522 | 1,600,830,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 125,830,571 | -32,000 | 7.8603 | 1,600,830,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 125,862,571 | -44,000 | 7.8623 | 1,600,830,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 125,906,571 | 0 | 7.8651 | 1,600,830,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 125,906,571 | 64,000 | 7.8651 | 1,600,830,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 125,842,571 | 52,000 | 7.8611 | 1,600,830,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 125,790,571 | 56,000 | 7.8578 | 1,600,830,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 125,734,571 | 12,000 | 7.8543 | 1,600,830,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 125,722,571 | -8,000 | 7.8536 | 1,600,830,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 125,730,571 | 56,000 | 7.8541 | 1,600,830,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 125,674,571 | 2,000 | 7.8506 | 1,600,830,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 125,672,571 | -16,000 | 7.8505 | 1,600,830,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 125,688,571 | 44,000 | 7.8515 | 1,600,830,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 125,644,571 | 6,000 | 7.8487 | 1,600,830,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 125,638,571 | 76,000 | 7.8483 | 1,600,830,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 125,562,571 | 112,000 | 7.8436 | 1,600,830,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 125,450,571 | 32,000 | 7.8366 | 1,600,830,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 125,418,571 | 180,000 | 7.8346 | 1,600,830,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 125,238,571 | 102,000 | 7.8234 | 1,600,830,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 125,136,571 | 58,000 | 7.8170 | 1,600,830,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 125,078,571 | 108,000 | 7.8134 | 1,600,830,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 124,970,571 | 52,000 | 7.8066 | 1,600,830,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 124,918,571 | 52,085 | 7.8034 | 1,600,830,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 124,866,486 | 42,000 | 7.8001 | 1,600,830,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 124,824,486 | -36,000 | 7.7975 | 1,600,830,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 124,860,486 | 217,546 | 7.7997 | 1,600,830,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 124,642,940 | 18,000 | 7.7861 | 1,600,830,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 124,624,940 | 42,000 | 7.7850 | 1,600,830,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 124,582,940 | 108,000 | 7.7824 | 1,600,830,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 124,474,940 | -4,000 | 7.7757 | 1,600,830,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 124,478,940 | 78,000 | 7.7759 | 1,600,830,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 124,400,940 | -70,000 | 7.7710 | 1,600,830,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 124,470,940 | 32,000 | 7.7754 | 1,600,830,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 124,438,940 | -164,000 | 7.7734 | 1,600,830,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 124,602,940 | 54,000 | 7.7836 | 1,600,830,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 124,548,940 | -46,000 | 7.7803 | 1,600,830,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 124,594,940 | -18,000 | 7.7831 | 1,600,830,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 124,612,940 | 18,000 | 7.7843 | 1,600,830,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 124,594,940 | 86,000 | 7.7831 | 1,600,830,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 124,508,940 | 84,000 | 7.7778 | 1,600,830,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 124,424,940 | 84,000 | 7.7725 | 1,600,830,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 124,340,940 | 128,000 | 7.7673 | 1,600,830,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 124,212,940 | 50,000 | 7.7593 | 1,600,830,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 124,162,940 | -70,010 | 7.7562 | 1,600,830,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 124,232,950 | -128,000 | 7.7605 | 1,600,830,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 124,360,950 | -92,000 | 7.7685 | 1,600,830,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 124,452,950 | 50,000 | 7.7743 | 1,600,830,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 124,402,950 | -8,000 | 7.7712 | 1,600,830,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 124,410,950 | 236,000 | 7.7717 | 1,600,830,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 124,174,950 | 12,000 | 7.7569 | 1,600,830,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 124,162,950 | 76,000 | 7.7562 | 1,600,830,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 124,086,950 | 82,000 | 7.7514 | 1,600,830,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 124,004,950 | 34,000 | 7.7463 | 1,600,830,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 123,970,950 | -100,000 | 7.7442 | 1,600,830,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 124,070,950 | -104,000 | 7.7504 | 1,600,830,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 124,174,950 | 86,000 | 7.7569 | 1,600,830,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 124,088,950 | 128,000 | 7.7515 | 1,600,830,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 123,960,950 | -72,000 | 7.7435 | 1,600,830,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 124,032,950 | -74,000 | 7.7480 | 1,600,830,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 124,106,950 | 26,000 | 7.7527 | 1,600,830,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 124,080,950 | 262,000 | 7.7510 | 1,600,830,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 123,818,950 | -54,000 | 7.7347 | 1,600,830,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 123,872,950 | -366,000 | 7.7380 | 1,600,830,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 124,238,950 | 52,000 | 7.7609 | 1,600,830,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 124,186,950 | -18,000 | 7.7577 | 1,600,830,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 124,204,950 | -56,000 | 7.7588 | 1,600,830,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 124,260,950 | 132,000 | 7.7623 | 1,600,830,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 124,128,950 | 192,000 | 7.7540 | 1,600,830,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 123,936,950 | 26,000 | 7.7420 | 1,600,830,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 123,910,950 | 40,000 | 7.7404 | 1,600,830,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 123,870,950 | 106,000 | 7.7379 | 1,600,830,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 123,764,950 | -36,000 | 7.7313 | 1,600,830,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 123,800,950 | 154,000 | 7.7335 | 1,600,830,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 123,646,950 | -38,000 | 7.7239 | 1,600,830,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 123,684,950 | -76,000 | 7.7263 | 1,600,830,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 123,760,950 | 52,000 | 7.7310 | 1,600,830,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 123,708,950 | -1,054,000 | 7.7278 | 1,600,830,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 124,762,950 | -36,000 | 7.7936 | 1,600,830,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 124,798,950 | 40,000 | 7.7959 | 1,600,830,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 124,758,950 | -56,520 | 7.7934 | 1,600,830,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 124,815,470 | -67,540 | 7.7969 | 1,600,830,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 124,883,010 | -2,157,480 | 7.8011 | 1,600,830,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 127,040,490 | -1,410,460 | 7.9359 | 1,600,830,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 128,450,950 | -848,000 | 8.0240 | 1,600,830,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 129,298,950 | 30,000 | 8.0770 | 1,600,830,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 129,268,950 | 16,000 | 8.0751 | 1,600,830,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 129,252,950 | -50,000 | 8.0741 | 1,600,830,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 129,302,950 | -132,000 | 8.0772 | 1,600,830,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 129,434,950 | -249,000 | 8.0855 | 1,600,830,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 129,683,950 | 420,000 | 8.1010 | 1,600,830,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 129,263,950 | -1,450,000 | 8.0748 | 1,600,830,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 130,713,950 | -536,000 | 8.1654 | 1,600,830,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 131,249,950 | -724,000 | 8.1989 | 1,600,830,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 131,973,950 | -1,024,000 | 8.2441 | 1,600,830,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 132,997,950 | -682,000 | 8.3081 | 1,600,830,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 133,679,950 | -1,688,000 | 8.3507 | 1,600,830,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 135,367,950 | -46,000 | 8.4561 | 1,600,830,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 135,413,950 | 2,000 | 8.4590 | 1,600,830,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 135,411,950 | -196,000 | 8.4589 | 1,600,830,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 135,607,950 | 118,000 | 8.4711 | 1,600,830,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 135,489,950 | -198,000 | 8.4637 | 1,600,830,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 135,687,950 | -34,000 | 8.4761 | 1,600,830,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 135,721,950 | -148,000 | 8.4782 | 1,600,830,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 135,869,950 | -112,000 | 8.4875 | 1,600,830,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 135,981,950 | -2,272,000 | 8.4945 | 1,600,830,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 138,253,950 | -4,000 | 8.6364 | 1,600,830,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 138,257,950 | 86,000 | 8.6366 | 1,600,830,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 138,171,950 | 22,000 | 8.6313 | 1,600,830,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 138,149,950 | -112,000 | 8.6299 | 1,600,830,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 138,261,950 | -78,000 | 8.6369 | 1,600,830,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 138,339,950 | -662,000 | 8.6418 | 1,600,830,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 139,001,950 | -136,000 | 8.6831 | 1,600,830,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 139,137,950 | 48,000 | 8.6916 | 1,600,830,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 139,089,950 | 16,000 | 8.6886 | 1,600,830,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 139,073,950 | -78,000 | 8.6876 | 1,600,830,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 139,151,950 | -198,000 | 8.6925 | 1,600,830,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 139,349,950 | -12,000 | 8.7049 | 1,600,830,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 139,361,950 | 24,000 | 8.7056 | 1,600,830,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 139,337,950 | -46,000 | 8.7041 | 1,600,830,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 139,383,950 | 98,000 | 8.7070 | 1,600,830,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 139,285,950 | 192,000 | 8.7009 | 1,600,830,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 139,093,950 | -132,000 | 8.6889 | 1,600,830,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 139,225,950 | 106,000 | 8.6971 | 1,600,830,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 139,119,950 | -56,000 | 8.6905 | 1,600,830,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 139,175,950 | -246,000 | 8.6940 | 1,600,830,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 139,421,950 | -286,000 | 8.7094 | 1,600,830,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 139,707,950 | -14,000 | 8.7272 | 1,600,830,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 139,721,950 | -82,000 | 8.7281 | 1,600,830,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 139,803,950 | 148,000 | 8.7332 | 1,600,830,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 139,655,950 | -16,000 | 8.7240 | 1,600,830,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 139,671,950 | -42,000 | 8.7250 | 1,600,830,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 139,713,950 | -2,424,000 | 8.7276 | 1,600,830,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 142,137,950 | 258,000 | 8.8790 | 1,600,830,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 141,879,950 | 1,948,000 | 8.8629 | 1,600,830,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 139,931,950 | 482,000 | 8.7412 | 1,600,830,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 139,449,950 | 728,000 | 8.7111 | 1,600,830,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 138,721,950 | 60,000 | 8.6656 | 1,600,830,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 138,661,950 | 974,000 | 8.6619 | 1,600,830,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 137,687,950 | 524,000 | 8.6010 | 1,600,830,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 137,163,950 | 372,000 | 8.5683 | 1,600,830,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 136,791,950 | 348,000 | 8.5451 | 1,600,830,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 136,443,950 | 488,000 | 8.5233 | 1,600,830,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 135,955,950 | 490,000 | 8.4928 | 1,600,830,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 135,465,950 | 12,000 | 8.4622 | 1,600,830,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 135,453,950 | 348,000 | 8.4615 | 1,600,830,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 135,105,950 | 212,000 | 8.4397 | 1,600,830,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 134,893,950 | 290,000 | 8.4265 | 1,600,830,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 134,603,950 | 300,000 | 8.4084 | 1,600,830,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 134,303,950 | 180,000 | 8.3896 | 1,600,830,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 134,123,950 | 250,000 | 8.3784 | 1,600,830,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 133,873,950 | 282,000 | 8.3628 | 1,600,830,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 133,591,950 | -9,334,000 | 8.3452 | 1,600,830,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 142,925,950 | -92,000 | 8.9282 | 1,600,830,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 143,017,950 | 0 | 8.9340 | 1,600,830,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 143,017,950 | 0 | 8.9340 | 1,600,830,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 143,017,950 | 14,994,000 | 8.9340 | 1,600,830,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 128,023,950 | -20,000 | 7.9973 | 1,600,830,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 128,043,950 | 5,028,000 | 7.9986 | 1,600,830,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 123,015,950 | 140,000 | 7.6845 | 1,600,830,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 122,875,950 | 20,000 | 7.6758 | 1,600,830,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 122,855,950 | 8,000 | 7.6745 | 1,600,830,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 122,847,950 | 5,024,000 | 7.6740 | 1,600,830,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 117,823,950 | -74,000 | 7.3602 | 1,600,830,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 117,897,950 | 16,000 | 7.3648 | 1,600,830,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 117,881,950 | 26,000 | 7.3638 | 1,600,830,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 117,855,950 | 56,000 | 7.3622 | 1,600,830,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 117,799,950 | 0 | 7.3587 | 1,600,830,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 117,799,950 | -18,000 | 7.3587 | 1,600,830,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 117,817,950 | -136,000 | 7.3598 | 1,600,830,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 117,953,950 | 30,000 | 7.3683 | 1,600,830,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 117,923,950 | -104,000 | 7.3664 | 1,600,830,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 118,027,950 | -8,000 | 7.3729 | 1,600,830,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 118,035,950 | -12,000 | 7.3734 | 1,600,830,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 118,047,950 | 6,136,000 | 7.3742 | 1,600,830,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 111,911,950 | 0 | 6.9909 | 1,600,830,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 111,911,950 | 10,000 | 6.9909 | 1,600,830,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 111,901,950 | 0 | 6.9902 | 1,600,830,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 111,901,950 | 2,000 | 6.9902 | 1,600,830,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 111,899,950 | -2,000 | 6.9901 | 1,600,830,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 111,901,950 | -12,000 | 6.9902 | 1,600,830,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 111,913,950 | 0 | 6.9910 | 1,600,830,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 111,913,950 | 6,000 | 6.9910 | 1,600,830,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 111,907,950 | 0 | 6.9906 | 1,600,830,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 111,907,950 | -140,000 | 6.9906 | 1,600,830,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 112,047,950 | 6,000 | 6.9994 | 1,600,830,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 112,041,950 | -12,000 | 6.9990 | 1,600,830,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 112,053,950 | -10,000 | 6.9997 | 1,600,830,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 112,063,950 | 2,000 | 7.0004 | 1,600,830,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 112,061,950 | 36,000 | 7.0002 | 1,600,830,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 112,025,950 | -104,000 | 6.9980 | 1,600,830,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 112,129,950 | -24,000 | 7.0045 | 1,600,830,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 112,153,950 | 0 | 7.0060 | 1,600,830,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 112,153,950 | 2,000 | 7.0060 | 1,600,830,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 112,151,950 | -8,000 | 7.0059 | 1,600,830,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 112,159,950 | 42,000 | 7.0064 | 1,600,830,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 112,117,950 | -6,000 | 7.0037 | 1,600,830,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 112,123,950 | -22,000 | 7.0041 | 1,600,830,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 112,145,950 | 0 | 7.0055 | 1,600,830,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 112,145,950 | 42,000 | 7.0055 | 1,600,830,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 112,103,950 | -8,000 | 7.0029 | 1,600,830,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 112,111,950 | 16,000 | 7.0034 | 1,600,830,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 112,095,950 | -90,000 | 7.0024 | 1,600,830,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 112,185,950 | -10,000 | 7.0080 | 1,600,830,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 112,195,950 | 20,000 | 7.0086 | 1,600,830,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 112,175,950 | -20,000 | 7.0074 | 1,600,830,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 112,195,950 | 0 | 7.0086 | 1,600,830,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 112,195,950 | -12,000 | 7.0086 | 1,600,830,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 112,207,950 | 0 | 7.0094 | 1,600,830,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 112,207,950 | 0 | 7.0094 | 1,600,830,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 112,207,950 | 2,000 | 7.0094 | 1,600,830,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 112,205,950 | 0 | 7.0092 | 1,600,830,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 112,205,950 | 70,000 | 7.0092 | 1,600,830,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 112,135,950 | 0 | 7.0049 | 1,600,830,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 112,135,950 | -2,000 | 7.0049 | 1,600,830,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 112,137,950 | 0 | 7.0050 | 1,600,830,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 112,137,950 | 10,000 | 7.0050 | 1,600,830,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 112,127,950 | 0 | 7.0044 | 1,600,830,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 112,127,950 | 0 | 7.0044 | 1,600,830,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 112,127,950 | 19,714,000 | 7.0044 | 1,600,830,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 92,413,950 | 20,000 | 5.7729 | 1,600,830,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 92,393,950 | -19,706,000 | 5.7716 | 1,600,830,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 112,099,950 | 19,712,000 | 7.0026 | 1,600,830,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 92,387,950 | -19,744,000 | 5.7713 | 1,600,830,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 112,131,950 | 19,708,000 | 7.0046 | 1,600,830,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 92,423,950 | -19,704,000 | 5.7735 | 1,600,830,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 112,127,950 | 38,000 | 7.0044 | 1,600,830,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 112,089,950 | 0 | 7.0020 | 1,600,830,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 112,089,950 | 0 | 7.0020 | 1,600,830,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 112,089,950 | 0 | 7.0020 | 1,600,830,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 112,089,950 | 0 | 7.0020 | 1,600,830,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 112,089,950 | 1 | 7.0020 | 1,600,830,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 112,089,949 | 0 | 7.0020 | 1,600,830,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 112,089,949 | 60,000 | 7.0020 | 1,600,830,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 112,029,949 | 84,000 | 6.9982 | 1,600,830,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 111,945,949 | 19,607,999 | 6.9930 | 1,600,830,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 92,337,950 | 26,000 | 5.7681 | 1,600,830,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 92,311,950 | 0 | 5.7665 | 1,600,830,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 92,311,950 | -2,000 | 5.7665 | 1,600,830,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 92,313,950 | 0 | 5.7666 | 1,600,830,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 92,313,950 | 2,000 | 5.7666 | 1,600,830,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 92,311,950 | 8,000 | 5.7665 | 1,600,830,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 92,303,950 | 26,000 | 5.7660 | 1,600,830,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 92,277,950 | 6,000 | 5.7644 | 1,600,830,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 92,271,950 | 0 | 5.7640 | 1,600,830,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 92,271,950 | -54,000 | 5.7640 | 1,600,830,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 92,325,950 | 386,000 | 5.7674 | 1,600,830,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 91,939,950 | 4,000 | 5.7433 | 1,600,830,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 91,935,950 | 384,000 | 5.7430 | 1,600,830,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 91,551,950 | -48,000 | 5.7190 | 1,600,830,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 91,599,950 | 400,000 | 5.7220 | 1,600,830,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 91,199,950 | 200,000 | 5.6970 | 1,600,830,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 90,999,950 | 14,000 | 5.6845 | 1,600,830,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 90,985,950 | -6,183,201 | 5.6837 | 1,600,830,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 97,169,151 | 5,483,201 | 6.0699 | 1,600,830,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 91,685,950 | -568,000 | 5.7274 | 1,600,830,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 92,253,950 | 210,000 | 5.7629 | 1,600,830,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 92,043,950 | -178,000 | 5.7498 | 1,600,830,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 92,221,950 | 2,448,000 | 5.7609 | 1,600,830,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 89,773,950 | 40,000 | 5.6080 | 1,600,830,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 89,733,950 | 298,000 | 5.6055 | 1,600,830,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 89,435,950 | 0 | 5.5868 | 1,600,830,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 89,435,950 | 0 | 5.5868 | 1,600,830,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 89,435,950 | 4,000 | 5.5868 | 1,600,830,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 89,431,950 | -6,000 | 5.5866 | 1,600,830,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 89,437,950 | 6,000 | 5.5870 | 1,600,830,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 89,431,950 | -16,000 | 5.5866 | 1,600,830,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 89,447,950 | 150,000 | 5.5876 | 1,600,830,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 89,297,950 | -90,000 | 5.5782 | 1,600,830,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 89,387,950 | 26,000 | 5.5839 | 1,600,830,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 89,361,950 | 14,000 | 5.5822 | 1,600,830,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 89,347,950 | 2,000 | 5.5814 | 1,600,830,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 89,345,950 | 10,000 | 5.5812 | 1,600,830,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 89,335,950 | 24,000 | 5.5806 | 1,600,830,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 89,311,950 | 0 | 5.5791 | 1,600,830,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 89,311,950 | 744,000 | 5.5791 | 1,600,830,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 88,567,950 | 56,000 | 5.5326 | 1,600,830,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 88,511,950 | 36,000 | 5.5291 | 1,600,830,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 88,475,950 | 50,000 | 5.5269 | 1,600,830,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 88,425,950 | 2,000 | 5.5238 | 1,600,830,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 88,423,950 | -16,000 | 5.5236 | 1,600,830,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 88,439,950 | -29,574,000 | 5.5246 | 1,600,830,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 118,013,950 | 0 | 7.3720 | 1,600,830,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 118,013,950 | -6,000 | 7.3720 | 1,600,830,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 118,019,950 | 168,000 | 7.3724 | 1,600,830,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 117,851,950 | 238,000 | 7.3619 | 1,600,830,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 117,613,950 | 18,000 | 7.3471 | 1,600,830,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 117,595,950 | 70,000 | 7.3459 | 1,600,830,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 117,525,950 | 16,000 | 7.3416 | 1,600,830,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 117,509,950 | 12,000 | 7.3406 | 1,600,830,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 117,497,950 | 42,000 | 7.3398 | 1,600,830,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 117,455,950 | -2,000 | 7.3372 | 1,600,830,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 117,457,950 | 114,000 | 7.3373 | 1,600,830,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 117,343,950 | -10,000 | 7.3302 | 1,600,830,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 117,353,950 | 202,000 | 7.3308 | 1,600,830,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 117,151,950 | -4,000 | 7.3182 | 1,600,830,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 117,155,950 | 74,000 | 7.3185 | 1,600,830,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 117,081,950 | -84,000 | 7.3138 | 1,600,830,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 117,165,950 | 88,000 | 7.3191 | 1,600,830,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 117,077,950 | -202,000 | 7.3136 | 1,600,830,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 117,279,950 | 72,000 | 7.3262 | 1,600,830,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 117,207,950 | 8,000 | 7.3217 | 1,600,830,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 117,199,950 | -94,000 | 7.3212 | 1,600,830,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 117,293,950 | -38,000 | 7.3271 | 1,600,830,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 117,331,950 | 42,000 | 7.3294 | 1,600,830,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 117,289,950 | -168,000 | 7.3268 | 1,600,830,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 117,457,950 | -38,000 | 7.3373 | 1,600,830,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 117,495,950 | -24,000 | 7.3397 | 1,600,830,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 117,519,950 | -14,000 | 7.3412 | 1,600,830,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 117,533,950 | 192,000 | 7.3421 | 1,600,830,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 117,341,950 | 36,000 | 7.3301 | 1,600,830,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 117,305,950 | 36,000 | 7.3278 | 1,600,830,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 117,269,950 | 20,000 | 7.3256 | 1,600,830,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 117,249,950 | 38,000 | 7.3243 | 1,600,830,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 117,211,950 | 36,000 | 7.3219 | 1,600,830,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 117,175,950 | -92,000 | 7.3197 | 1,600,830,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 117,267,950 | 78,000 | 7.3254 | 1,600,830,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 117,189,950 | -28,000 | 7.3206 | 1,600,830,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 117,217,950 | -56,000 | 7.3223 | 1,600,830,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 117,273,950 | 234,000 | 7.3258 | 1,600,830,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 117,039,950 | -26,000 | 7.3112 | 1,600,830,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 117,065,950 | 132,000 | 7.3128 | 1,600,830,000 | 2019-07-16 |
| 1529 | 2019-07-29 | 116,933,950 | 46,000 | 7.3046 | 1,600,830,000 | 2019-07-16 |
| 1530 | 2019-07-26 | 116,887,950 | -168,000 | 7.3017 | 1,600,830,000 | 2019-07-16 |
| 1531 | 2019-07-25 | 117,055,950 | -448,000 | 7.3122 | 1,600,830,000 | 2019-07-16 |
| 1532 | 2019-07-24 | 117,503,950 | 188,000 | 7.3402 | 1,600,830,000 | 2019-07-16 |
| 1533 | 2019-07-23 | 117,315,950 | 188,000 | 7.3284 | 1,600,830,000 | 2019-07-16 |
| 1534 | 2019-07-22 | 117,127,950 | 8,000 | 7.3167 | 1,600,830,000 | 2019-07-16 |
| 1535 | 2019-07-19 | 117,119,950 | 96,000 | 7.3162 | 1,600,830,000 | 2019-07-16 |
| 1536 | 2019-07-18 | 117,023,950 | 190,000 | 7.3102 | 1,600,830,000 | 2019-07-16 |
| 1537 | 2019-07-17 | 116,833,950 | 58,000 | 7.2983 | 1,600,830,000 | 2019-07-16 |
| 1538 | 2019-07-16 | 116,775,950 | -50,000 | 7.2947 | 1,600,830,000 | 2019-07-16 |
| 1539 | 2019-07-15 | 116,825,950 | -68,000 | 7.3016 | 1,600,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 116,893,950 | 188,000 | 7.3059 | 1,600,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 116,705,950 | -38,000 | 7.2941 | 1,600,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 116,743,950 | 28,078,000 | 7.2965 | 1,600,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 88,665,950 | 62,000 | 5.5416 | 1,600,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 88,603,950 | 64,000 | 5.5377 | 1,600,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 88,539,950 | 24,000 | 5.5337 | 1,600,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 88,515,950 | -42,000 | 5.5322 | 1,600,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 88,557,950 | -22,120,676 | 5.5349 | 1,600,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 110,678,626 | -30,881,324 | 6.9174 | 1,600,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 141,559,950 | 548,000 | 8.8475 | 1,600,000,000 | 2019-06-18 |
| 1550 | 2019-06-27 | 141,011,950 | 269,950 | 8.8132 | 1,600,000,000 | 2019-06-18 |
| 1551 | 2019-06-26 | 140,742,000 | 53,150,000 | 8.7964 | 1,600,000,000 | 2019-06-18 |
| 1552 | 2019-06-25 | 87,592,000 | 1,180,000 | 5.4745 | 1,600,000,000 | 2019-06-18 |
| 1553 | 2019-06-24 | 86,412,000 | -30,659,169 | 5.4008 | 1,600,000,000 | 2019-06-18 |
| 1554 | 2019-06-21 | 117,071,169 | -26,614,831 | 7.3169 | 1,600,000,000 | 2019-06-18 |
| 1555 | 2019-06-20 | 143,686,000 | -1,400,000 | 8.9804 | 1,600,000,000 | 2019-06-18 |
| 1556 | 2019-06-19 | 145,086,000 | 0 | 9.0679 | 1,600,000,000 | 2019-06-18 |
| 1557 | 2019-06-18 | 145,086,000 | 9.0679 | 1,600,000,000 | 2019-06-18 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy