CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 63,534,373 | 110 | 38.5573 | 164,779,124 | 2025-09-30 |
| 2 | 2025-10-09 | 63,534,263 | 2,600 | 38.5572 | 164,779,124 | 2025-09-30 |
| 3 | 2025-10-08 | 63,531,663 | 4,367 | 38.5557 | 164,779,124 | 2025-09-30 |
| 4 | 2025-10-06 | 63,527,296 | -3,000 | 38.5530 | 164,779,124 | 2025-09-30 |
| 5 | 2025-10-03 | 63,530,296 | -168,148 | 38.5548 | 164,779,124 | 2025-09-30 |
| 6 | 2025-10-02 | 63,698,444 | -74,300 | 38.6569 | 164,779,124 | 2025-09-30 |
| 7 | 2025-09-30 | 63,772,744 | -160,000 | 38.7020 | 164,779,124 | 2025-09-30 |
| 8 | 2025-09-29 | 63,932,744 | -50,000 | 38.7991 | 164,779,124 | 2025-08-31 |
| 9 | 2025-09-26 | 63,982,744 | 0 | 38.8294 | 164,779,124 | 2025-08-31 |
| 10 | 2025-09-25 | 63,982,744 | 25,100 | 38.8294 | 164,779,124 | 2025-08-31 |
| 11 | 2025-09-24 | 63,957,644 | 7,501 | 38.8142 | 164,779,124 | 2025-08-31 |
| 12 | 2025-09-23 | 63,950,143 | 18,800 | 38.8096 | 164,779,124 | 2025-08-31 |
| 13 | 2025-09-22 | 63,931,343 | 30,800 | 38.7982 | 164,779,124 | 2025-08-31 |
| 14 | 2025-09-19 | 63,900,543 | 22,500 | 38.7795 | 164,779,124 | 2025-08-31 |
| 15 | 2025-09-18 | 63,878,043 | -57,700 | 38.7659 | 164,779,124 | 2025-08-31 |
| 16 | 2025-09-17 | 63,935,743 | 228,321 | 38.8009 | 164,779,124 | 2025-08-31 |
| 17 | 2025-09-16 | 63,707,422 | -79,500 | 38.6623 | 164,779,124 | 2025-08-31 |
| 18 | 2025-09-15 | 63,786,922 | -247,200 | 38.7106 | 164,779,124 | 2025-08-31 |
| 19 | 2025-09-12 | 64,034,122 | 1,100 | 38.8606 | 164,779,124 | 2025-08-31 |
| 20 | 2025-09-11 | 64,033,022 | 77,000 | 38.8599 | 164,779,124 | 2025-08-31 |
| 21 | 2025-09-10 | 63,956,022 | 0 | 38.8132 | 164,779,124 | 2025-08-31 |
| 22 | 2025-09-09 | 63,956,022 | -57,200 | 38.8132 | 164,779,124 | 2025-08-31 |
| 23 | 2025-09-08 | 64,013,222 | 0 | 38.8479 | 164,779,124 | 2025-08-31 |
| 24 | 2025-09-05 | 64,013,222 | -169,900 | 38.8479 | 164,779,124 | 2025-08-31 |
| 25 | 2025-09-04 | 64,183,122 | -99,900 | 38.9510 | 164,779,124 | 2025-08-31 |
| 26 | 2025-09-03 | 64,283,022 | 0 | 39.0116 | 164,779,124 | 2025-08-31 |
| 27 | 2025-09-02 | 64,283,022 | -18,074 | 39.0116 | 164,779,124 | 2025-08-31 |
| 28 | 2025-09-01 | 64,301,096 | 0 | 39.0226 | 164,779,124 | 2025-08-31 |
| 29 | 2025-08-29 | 64,301,096 | 1,000 | 39.0226 | 164,779,124 | 2025-07-31 |
| 30 | 2025-08-28 | 64,300,096 | -110,000 | 39.0220 | 164,779,124 | 2025-07-31 |
| 31 | 2025-08-27 | 64,410,096 | -157,395 | 39.0887 | 164,779,124 | 2025-07-31 |
| 32 | 2025-08-26 | 64,567,491 | -369,400 | 39.1843 | 164,779,124 | 2025-07-31 |
| 33 | 2025-08-25 | 64,936,891 | -40,000 | 39.4084 | 164,779,124 | 2025-07-31 |
| 34 | 2025-08-22 | 64,976,891 | 50,000 | 39.4327 | 164,779,124 | 2025-07-31 |
| 35 | 2025-08-21 | 64,926,891 | 336,000 | 39.4024 | 164,779,124 | 2025-07-31 |
| 36 | 2025-08-20 | 64,590,891 | 62,618 | 39.1985 | 164,779,124 | 2025-07-31 |
| 37 | 2025-08-19 | 64,528,273 | 152,300 | 39.1605 | 164,779,124 | 2025-07-31 |
| 38 | 2025-08-18 | 64,375,973 | -98,000 | 39.0680 | 164,779,124 | 2025-07-31 |
| 39 | 2025-08-15 | 64,473,973 | 10 | 39.1275 | 164,779,124 | 2025-07-31 |
| 40 | 2025-08-14 | 64,473,963 | 31,210 | 39.1275 | 164,779,124 | 2025-07-31 |
| 41 | 2025-08-13 | 64,442,753 | -39,565 | 39.1086 | 164,779,124 | 2025-07-31 |
| 42 | 2025-08-12 | 64,482,318 | -15,500 | 39.1326 | 164,779,124 | 2025-07-31 |
| 43 | 2025-08-11 | 64,497,818 | 0 | 39.1420 | 164,779,124 | 2025-07-31 |
| 44 | 2025-08-08 | 64,497,818 | 0 | 39.1420 | 164,779,124 | 2025-07-31 |
| 45 | 2025-08-07 | 64,497,818 | -19,658 | 39.1420 | 164,779,124 | 2025-07-31 |
| 46 | 2025-08-06 | 64,517,476 | 365,300 | 39.1539 | 164,779,124 | 2025-07-31 |
| 47 | 2025-08-05 | 64,152,176 | 1,500 | 38.9322 | 164,779,124 | 2025-07-31 |
| 48 | 2025-08-04 | 64,150,676 | -9,497 | 38.9313 | 164,779,124 | 2025-07-31 |
| 49 | 2025-08-01 | 64,160,173 | 0 | 38.9371 | 164,779,124 | 2025-07-31 |
| 50 | 2025-07-31 | 64,160,173 | -8,471 | 38.9371 | 164,779,124 | 2025-07-31 |
| 51 | 2025-07-30 | 64,168,644 | 20,010 | 38.9422 | 164,779,124 | 2025-06-30 |
| 52 | 2025-07-29 | 64,148,634 | 1,000 | 38.9301 | 164,779,124 | 2025-06-30 |
| 53 | 2025-07-28 | 64,147,634 | -1,400 | 38.9295 | 164,779,124 | 2025-06-30 |
| 54 | 2025-07-25 | 64,149,034 | 40,000 | 38.9303 | 164,779,124 | 2025-06-30 |
| 55 | 2025-07-24 | 64,109,034 | -35,500 | 38.9060 | 164,779,124 | 2025-06-30 |
| 56 | 2025-07-23 | 64,144,534 | 21,500 | 38.9276 | 164,779,124 | 2025-06-30 |
| 57 | 2025-07-22 | 64,123,034 | 2,100 | 38.9145 | 164,779,124 | 2025-06-30 |
| 58 | 2025-07-21 | 64,120,934 | -10,000 | 38.9133 | 164,779,124 | 2025-06-30 |
| 59 | 2025-07-18 | 64,130,934 | -9,922 | 38.9193 | 164,779,124 | 2025-06-30 |
| 60 | 2025-07-17 | 64,140,856 | 28,506 | 38.9254 | 164,779,124 | 2025-06-30 |
| 61 | 2025-07-16 | 64,112,350 | 100 | 38.9081 | 164,779,124 | 2025-06-30 |
| 62 | 2025-07-15 | 64,112,250 | 200 | 38.9080 | 164,779,124 | 2025-06-30 |
| 63 | 2025-07-14 | 64,112,050 | 3,186 | 38.9079 | 164,779,124 | 2025-06-30 |
| 64 | 2025-07-11 | 64,108,864 | -60,000 | 38.9059 | 164,779,124 | 2025-06-30 |
| 65 | 2025-07-10 | 64,168,864 | 13,000 | 38.9424 | 164,779,124 | 2025-06-30 |
| 66 | 2025-07-09 | 64,155,864 | -5,600 | 38.9345 | 164,779,124 | 2025-06-30 |
| 67 | 2025-07-08 | 64,161,464 | 0 | 38.9379 | 164,779,124 | 2025-06-30 |
| 68 | 2025-07-07 | 64,161,464 | 0 | 38.9379 | 164,779,124 | 2025-06-30 |
| 69 | 2025-07-04 | 64,161,464 | 0 | 38.9379 | 164,779,124 | 2025-06-30 |
| 70 | 2025-07-03 | 64,161,464 | 1,000 | 38.9379 | 164,779,124 | 2025-06-30 |
| 71 | 2025-07-02 | 64,160,464 | -8,500 | 38.9373 | 164,779,124 | 2025-06-30 |
| 72 | 2025-06-30 | 64,168,964 | -30,640 | 38.9424 | 164,779,124 | 2025-06-30 |
| 73 | 2025-06-27 | 64,199,604 | 240,000 | 38.9610 | 164,779,124 | 2025-05-31 |
| 74 | 2025-06-26 | 63,959,604 | 6,947 | 38.8154 | 164,779,124 | 2025-05-31 |
| 75 | 2025-06-25 | 63,952,657 | 17,518 | 38.8111 | 164,779,124 | 2025-05-31 |
| 76 | 2025-06-24 | 63,935,139 | 50,000 | 38.8005 | 164,779,124 | 2025-05-31 |
| 77 | 2025-06-23 | 63,885,139 | -17,900 | 38.7702 | 164,779,124 | 2025-05-31 |
| 78 | 2025-06-20 | 63,903,039 | -18,600 | 38.7810 | 164,779,124 | 2025-05-31 |
| 79 | 2025-06-19 | 63,921,639 | 0 | 38.7923 | 164,779,124 | 2025-05-31 |
| 80 | 2025-06-18 | 63,921,639 | 0 | 38.7923 | 164,779,124 | 2025-05-31 |
| 81 | 2025-06-17 | 63,921,639 | -70,000 | 38.7923 | 164,779,124 | 2025-05-31 |
| 82 | 2025-06-16 | 63,991,639 | 0 | 38.8348 | 164,779,124 | 2025-05-31 |
| 83 | 2025-06-13 | 63,991,639 | -7,000 | 38.8348 | 164,779,124 | 2025-05-31 |
| 84 | 2025-06-12 | 63,998,639 | 0 | 38.8390 | 164,779,124 | 2025-05-31 |
| 85 | 2025-06-11 | 63,998,639 | 40,000 | 38.8390 | 164,779,124 | 2025-05-31 |
| 86 | 2025-06-10 | 63,958,639 | 2,400 | 38.8148 | 164,779,124 | 2025-05-31 |
| 87 | 2025-06-09 | 63,956,239 | 8,400 | 38.8133 | 164,779,124 | 2025-05-31 |
| 88 | 2025-06-06 | 63,947,839 | 60,277 | 38.8082 | 164,779,124 | 2025-05-31 |
| 89 | 2025-06-05 | 63,887,562 | 600 | 38.7716 | 164,779,124 | 2025-05-31 |
| 90 | 2025-06-04 | 63,886,962 | -87,500 | 38.7713 | 164,779,124 | 2025-05-31 |
| 91 | 2025-06-03 | 63,974,462 | -29,000 | 38.8244 | 164,779,124 | 2025-05-31 |
| 92 | 2025-06-02 | 64,003,462 | -49,100 | 38.8420 | 164,779,124 | 2025-05-31 |
| 93 | 2025-05-30 | 64,052,562 | -9,968 | 38.8718 | 164,779,124 | 2025-04-30 |
| 94 | 2025-05-29 | 64,062,530 | 0 | 38.8778 | 164,779,124 | 2025-04-30 |
| 95 | 2025-05-28 | 64,062,530 | 0 | 38.8778 | 164,779,124 | 2025-04-30 |
| 96 | 2025-05-27 | 64,062,530 | 200 | 38.8778 | 164,779,124 | 2025-04-30 |
| 97 | 2025-05-26 | 64,062,330 | -8,800 | 38.8777 | 164,779,124 | 2025-04-30 |
| 98 | 2025-05-23 | 64,071,130 | -4,600 | 38.8830 | 164,779,124 | 2025-04-30 |
| 99 | 2025-05-22 | 64,075,730 | -1,400 | 38.8858 | 164,779,124 | 2025-04-30 |
| 100 | 2025-05-21 | 64,077,130 | 100 | 38.8867 | 164,779,124 | 2025-04-30 |
| 101 | 2025-05-20 | 64,077,030 | 0 | 38.8866 | 164,779,124 | 2025-04-30 |
| 102 | 2025-05-19 | 64,077,030 | 11,300 | 38.8866 | 164,779,124 | 2025-04-30 |
| 103 | 2025-05-16 | 64,065,730 | 9,300 | 38.8798 | 164,779,124 | 2025-04-30 |
| 104 | 2025-05-15 | 64,056,430 | 300 | 38.8741 | 164,779,124 | 2025-04-30 |
| 105 | 2025-05-14 | 64,056,130 | 200 | 38.8739 | 164,779,124 | 2025-04-30 |
| 106 | 2025-05-13 | 64,055,930 | 6,000 | 38.8738 | 164,779,124 | 2025-04-30 |
| 107 | 2025-05-12 | 64,049,930 | -290,000 | 38.8702 | 164,779,124 | 2025-04-30 |
| 108 | 2025-05-09 | 64,339,930 | 501 | 39.0462 | 164,779,124 | 2025-04-30 |
| 109 | 2025-05-08 | 64,339,429 | 500 | 39.0459 | 164,779,124 | 2025-04-30 |
| 110 | 2025-05-07 | 64,338,929 | 515 | 39.0456 | 164,779,124 | 2025-04-30 |
| 111 | 2025-05-06 | 64,338,414 | 5,500 | 39.0452 | 164,779,124 | 2025-04-30 |
| 112 | 2025-05-02 | 64,332,914 | 2,500 | 39.0419 | 164,779,124 | 2025-04-30 |
| 113 | 2025-04-30 | 64,330,414 | 0 | 39.0404 | 164,779,124 | 2025-04-30 |
| 114 | 2025-04-29 | 64,330,414 | -5,500 | 39.0404 | 164,779,124 | 2025-03-31 |
| 115 | 2025-04-28 | 64,335,914 | -8,100 | 39.0437 | 164,779,124 | 2025-03-31 |
| 116 | 2025-04-25 | 64,344,014 | -31,450 | 39.0486 | 164,779,124 | 2025-03-31 |
| 117 | 2025-04-24 | 64,375,464 | -32,500 | 39.0677 | 164,779,124 | 2025-03-31 |
| 118 | 2025-04-23 | 64,407,964 | -6,750 | 39.0875 | 164,779,124 | 2025-03-31 |
| 119 | 2025-04-22 | 64,414,714 | -12,500 | 39.0916 | 164,779,124 | 2025-03-31 |
| 120 | 2025-04-17 | 64,427,214 | 0 | 39.0991 | 164,779,124 | 2025-03-31 |
| 121 | 2025-04-16 | 64,427,214 | 0 | 39.0991 | 164,779,124 | 2025-03-31 |
| 122 | 2025-04-15 | 64,427,214 | 5,000 | 39.0991 | 164,779,124 | 2025-03-31 |
| 123 | 2025-04-14 | 64,422,214 | -14,800 | 39.0961 | 164,779,124 | 2025-03-31 |
| 124 | 2025-04-11 | 64,437,014 | 0 | 39.1051 | 164,779,124 | 2025-03-31 |
| 125 | 2025-04-10 | 64,437,014 | -271,575 | 39.1051 | 164,779,124 | 2025-03-31 |
| 126 | 2025-04-09 | 64,708,589 | -10,000 | 39.2699 | 164,779,124 | 2025-03-31 |
| 127 | 2025-04-08 | 64,718,589 | -104,991 | 39.2760 | 164,779,124 | 2025-03-31 |
| 128 | 2025-04-07 | 64,823,580 | 60 | 39.3397 | 164,779,124 | 2025-03-31 |
| 129 | 2025-04-03 | 64,823,520 | -100,000 | 39.3396 | 164,779,124 | 2025-03-31 |
| 130 | 2025-04-02 | 64,923,520 | -106,500 | 39.4003 | 164,779,124 | 2025-03-31 |
| 131 | 2025-04-01 | 65,030,020 | -107,200 | 39.4650 | 164,779,124 | 2025-03-31 |
| 132 | 2025-03-31 | 65,137,220 | -64,700 | 39.5300 | 164,779,124 | 2025-03-31 |
| 133 | 2025-03-28 | 65,201,920 | -10,000 | 39.5693 | 164,779,124 | 2025-02-28 |
| 134 | 2025-03-27 | 65,211,920 | -60,000 | 39.5754 | 164,779,124 | 2025-02-28 |
| 135 | 2025-03-26 | 65,271,920 | -110,000 | 39.6118 | 164,779,124 | 2025-02-28 |
| 136 | 2025-03-25 | 65,381,920 | -100,000 | 39.6785 | 164,779,124 | 2025-02-28 |
| 137 | 2025-03-24 | 65,481,920 | -60,000 | 39.7392 | 164,779,124 | 2025-02-28 |
| 138 | 2025-03-21 | 65,541,920 | 30,000 | 39.7756 | 164,779,124 | 2025-02-28 |
| 139 | 2025-03-20 | 65,511,920 | -13,215 | 39.7574 | 164,779,124 | 2025-02-28 |
| 140 | 2025-03-19 | 65,525,135 | -143,199 | 39.7654 | 164,779,124 | 2025-02-28 |
| 141 | 2025-03-18 | 65,668,334 | 450 | 39.8523 | 164,779,124 | 2025-02-28 |
| 142 | 2025-03-17 | 65,667,884 | -90,000 | 39.8521 | 164,779,124 | 2025-02-28 |
| 143 | 2025-03-14 | 65,757,884 | -69,000 | 39.9067 | 164,779,124 | 2025-02-28 |
| 144 | 2025-03-13 | 65,826,884 | 1,000 | 39.9486 | 164,779,124 | 2025-02-28 |
| 145 | 2025-03-12 | 65,825,884 | -186,100 | 39.9480 | 164,779,124 | 2025-02-28 |
| 146 | 2025-03-11 | 66,011,984 | 53,550 | 40.0609 | 164,779,124 | 2025-02-28 |
| 147 | 2025-03-10 | 65,958,434 | -12,460 | 40.0284 | 164,779,124 | 2025-02-28 |
| 148 | 2025-03-07 | 65,970,894 | -89,500 | 40.0360 | 164,779,124 | 2025-02-28 |
| 149 | 2025-03-06 | 66,060,394 | 660 | 40.0903 | 164,779,124 | 2025-02-28 |
| 150 | 2025-03-05 | 66,059,734 | -100,000 | 40.0899 | 164,779,124 | 2025-02-28 |
| 151 | 2025-03-04 | 66,159,734 | -81,700 | 40.1506 | 164,779,124 | 2025-02-28 |
| 152 | 2025-03-03 | 66,241,434 | 0 | 40.2001 | 164,779,124 | 2025-02-28 |
| 153 | 2025-02-28 | 66,241,434 | -8,500 | 40.2001 | 164,779,124 | 2025-02-28 |
| 154 | 2025-02-27 | 66,249,934 | 10,100 | 40.2053 | 164,779,124 | 2025-01-31 |
| 155 | 2025-02-26 | 66,239,834 | -79,400 | 40.1992 | 164,779,124 | 2025-01-31 |
| 156 | 2025-02-25 | 66,319,234 | -7,500 | 40.2474 | 164,779,124 | 2025-01-31 |
| 157 | 2025-02-24 | 66,326,734 | 0 | 40.2519 | 164,779,124 | 2025-01-31 |
| 158 | 2025-02-21 | 66,326,734 | 2,021 | 40.2519 | 164,779,124 | 2025-01-31 |
| 159 | 2025-02-20 | 66,324,713 | 8,816 | 40.2507 | 164,779,124 | 2025-01-31 |
| 160 | 2025-02-19 | 66,315,897 | -90,000 | 40.2453 | 164,779,124 | 2025-01-31 |
| 161 | 2025-02-18 | 66,405,897 | 8 | 40.2999 | 164,779,124 | 2025-01-31 |
| 162 | 2025-02-17 | 66,405,889 | -9,685 | 40.2999 | 164,779,124 | 2025-01-31 |
| 163 | 2025-02-14 | 66,415,574 | 0 | 40.3058 | 164,779,124 | 2025-01-31 |
| 164 | 2025-02-13 | 66,415,574 | 0 | 40.3058 | 164,779,124 | 2025-01-31 |
| 165 | 2025-02-12 | 66,415,574 | 100,600 | 40.3058 | 164,779,124 | 2025-01-31 |
| 166 | 2025-02-11 | 66,314,974 | 7,912 | 40.2448 | 164,779,124 | 2025-01-31 |
| 167 | 2025-02-10 | 66,307,062 | 500 | 40.2400 | 164,779,124 | 2025-01-31 |
| 168 | 2025-02-07 | 66,306,562 | -142,000 | 40.2397 | 164,779,124 | 2025-01-31 |
| 169 | 2025-02-06 | 66,448,562 | -9,474 | 40.3258 | 164,779,124 | 2025-01-31 |
| 170 | 2025-02-05 | 66,458,036 | 1,500 | 40.3316 | 164,779,124 | 2025-01-31 |
| 171 | 2025-02-04 | 66,456,536 | -24,013 | 40.3307 | 164,779,124 | 2025-01-31 |
| 172 | 2025-02-03 | 66,480,549 | 1,200 | 40.3452 | 164,779,124 | 2025-01-31 |
| 173 | 2025-01-28 | 66,479,349 | 0 | 40.3445 | 164,779,124 | 2024-12-31 |
| 174 | 2025-01-27 | 66,479,349 | 7,705 | 40.3445 | 164,779,124 | 2024-12-31 |
| 175 | 2025-01-24 | 66,471,644 | 8,700 | 40.3398 | 164,779,124 | 2024-12-31 |
| 176 | 2025-01-23 | 66,462,944 | -650 | 40.3346 | 164,779,124 | 2024-12-31 |
| 177 | 2025-01-22 | 66,463,594 | -39,700 | 40.3350 | 164,779,124 | 2024-12-31 |
| 178 | 2025-01-21 | 66,503,294 | -49,521 | 40.3591 | 164,779,124 | 2024-12-31 |
| 179 | 2025-01-20 | 66,552,815 | -4,045 | 40.3891 | 164,779,124 | 2024-12-31 |
| 180 | 2025-01-17 | 66,556,860 | 50,000 | 40.3916 | 164,779,124 | 2024-12-31 |
| 181 | 2025-01-16 | 66,506,860 | -78,901 | 40.3612 | 164,779,124 | 2024-12-31 |
| 182 | 2025-01-15 | 66,585,761 | 7,750 | 40.4091 | 164,779,124 | 2024-12-31 |
| 183 | 2025-01-14 | 66,578,011 | 549 | 40.4044 | 164,779,124 | 2024-12-31 |
| 184 | 2025-01-13 | 66,577,462 | 3,100 | 40.4041 | 164,779,124 | 2024-12-31 |
| 185 | 2025-01-10 | 66,574,362 | 14,500 | 40.4022 | 164,779,124 | 2024-12-31 |
| 186 | 2025-01-09 | 66,559,862 | -150,000 | 40.3934 | 164,779,124 | 2024-12-31 |
| 187 | 2025-01-08 | 66,709,862 | -57,150 | 40.4844 | 164,779,124 | 2024-12-31 |
| 188 | 2025-01-07 | 66,767,012 | -18,800 | 40.5191 | 164,779,124 | 2024-12-31 |
| 189 | 2025-01-06 | 66,785,812 | -200 | 40.5305 | 164,779,124 | 2024-12-31 |
| 190 | 2025-01-03 | 66,786,012 | -44,986 | 40.5306 | 164,779,124 | 2024-12-31 |
| 191 | 2025-01-02 | 66,830,998 | -23,200 | 40.5579 | 164,779,124 | 2024-12-31 |
| 192 | 2024-12-31 | 66,854,198 | 0 | 40.5720 | 164,779,124 | 2024-12-31 |
| 193 | 2024-12-30 | 66,854,198 | -37,200 | 40.5720 | 164,779,124 | 2024-12-17 |
| 194 | 2024-12-27 | 66,891,398 | 18,350 | 40.5946 | 164,779,124 | 2024-12-17 |
| 195 | 2024-12-24 | 66,873,048 | 0 | 40.5834 | 164,779,124 | 2024-12-17 |
| 196 | 2024-12-23 | 66,873,048 | 15,707 | 40.5834 | 164,779,124 | 2024-12-17 |
| 197 | 2024-12-20 | 66,857,341 | 114,731 | 40.5739 | 164,779,124 | 2024-12-17 |
| 198 | 2024-12-19 | 66,742,610 | 0 | 40.5043 | 164,779,124 | 2024-12-17 |
| 199 | 2024-12-18 | 66,742,610 | -1,270,346,239 | 40.5043 | 164,779,124 | 2024-12-17 |
| 200 | 2024-12-17 | 1,337,088,849 | -1,372,014 | 811.4431 | 164,779,124 | 2024-12-17 |
| 201 | 2024-12-16 | 1,338,460,863 | 1,479,050 | 40.6138 | 3,295,582,491 | 2024-11-30 |
| 202 | 2024-12-13 | 1,336,981,813 | -1,478,000 | 40.5689 | 3,295,582,491 | 2024-11-30 |
| 203 | 2024-12-12 | 1,338,459,813 | 376,527 | 40.6138 | 3,295,582,491 | 2024-11-30 |
| 204 | 2024-12-11 | 1,338,083,286 | 1,134,000 | 40.6023 | 3,295,582,491 | 2024-11-30 |
| 205 | 2024-12-10 | 1,336,949,286 | -1,750,000 | 40.5679 | 3,295,582,491 | 2024-11-30 |
| 206 | 2024-12-09 | 1,338,699,286 | -2,042,000 | 40.6210 | 3,295,582,491 | 2024-11-30 |
| 207 | 2024-12-06 | 1,340,741,286 | 1,612,002 | 40.6830 | 3,295,582,491 | 2024-11-30 |
| 208 | 2024-12-05 | 1,339,129,284 | -795,000 | 40.6341 | 3,295,582,491 | 2024-11-30 |
| 209 | 2024-12-04 | 1,339,924,284 | 86,000 | 40.6582 | 3,295,582,491 | 2024-11-30 |
| 210 | 2024-12-03 | 1,339,838,284 | -2,064,000 | 40.6556 | 3,295,582,491 | 2024-11-30 |
| 211 | 2024-12-02 | 1,341,902,284 | 1,194,000 | 40.7182 | 3,295,582,491 | 2024-11-30 |
| 212 | 2024-11-29 | 1,340,708,284 | 34,000 | 40.6820 | 3,295,582,491 | 2024-10-31 |
| 213 | 2024-11-28 | 1,340,674,284 | -999,760 | 40.6810 | 3,295,582,491 | 2024-10-31 |
| 214 | 2024-11-27 | 1,341,674,044 | 78,000 | 40.7113 | 3,295,582,491 | 2024-10-31 |
| 215 | 2024-11-26 | 1,341,596,044 | -92,000 | 40.7089 | 3,295,582,491 | 2024-10-31 |
| 216 | 2024-11-25 | 1,341,688,044 | -726,000 | 40.7117 | 3,295,582,491 | 2024-10-31 |
| 217 | 2024-11-22 | 1,342,414,044 | -794,000 | 40.7337 | 3,295,582,491 | 2024-10-31 |
| 218 | 2024-11-21 | 1,343,208,044 | 407,586 | 40.7578 | 3,295,582,491 | 2024-10-31 |
| 219 | 2024-11-20 | 1,342,800,458 | -420,000 | 40.7455 | 3,295,582,491 | 2024-10-31 |
| 220 | 2024-11-19 | 1,343,220,458 | -5,884,000 | 40.7582 | 3,295,582,491 | 2024-10-31 |
| 221 | 2024-11-18 | 1,349,104,458 | -1,170,000 | 40.9368 | 3,295,582,491 | 2024-10-31 |
| 222 | 2024-11-15 | 1,350,274,458 | -3,652,000 | 40.9723 | 3,295,582,491 | 2024-10-31 |
| 223 | 2024-11-14 | 1,353,926,458 | -5,672,000 | 41.0831 | 3,295,582,491 | 2024-10-31 |
| 224 | 2024-11-13 | 1,359,598,458 | 744,000 | 41.2552 | 3,295,582,491 | 2024-10-31 |
| 225 | 2024-11-12 | 1,358,854,458 | -3,357,000 | 41.2326 | 3,295,582,491 | 2024-10-31 |
| 226 | 2024-11-11 | 1,362,211,458 | 197,392 | 41.3345 | 3,295,582,491 | 2024-10-31 |
| 227 | 2024-11-08 | 1,362,014,066 | 3,416,000 | 41.3285 | 3,295,582,491 | 2024-10-31 |
| 228 | 2024-11-07 | 1,358,598,066 | -448,000 | 41.2248 | 3,295,582,491 | 2024-10-31 |
| 229 | 2024-11-06 | 1,359,046,066 | -6,000 | 41.2384 | 3,295,582,491 | 2024-10-31 |
| 230 | 2024-11-05 | 1,359,052,066 | -1,400,000 | 41.2386 | 3,295,582,491 | 2024-10-31 |
| 231 | 2024-11-04 | 1,360,452,066 | -988,000 | 41.2811 | 3,295,582,491 | 2024-10-31 |
| 232 | 2024-11-01 | 1,361,440,066 | -3,146,000 | 41.3111 | 3,295,582,491 | 2024-10-31 |
| 233 | 2024-10-31 | 1,364,586,066 | 110,000 | 41.4065 | 3,295,582,491 | 2024-10-31 |
| 234 | 2024-10-30 | 1,364,476,066 | 724,000 | 41.4032 | 3,295,582,491 | 2024-09-30 |
| 235 | 2024-10-29 | 1,363,752,066 | -4,000 | 41.3812 | 3,295,582,491 | 2024-09-30 |
| 236 | 2024-10-28 | 1,363,756,066 | -4,935,948 | 41.3813 | 3,295,582,491 | 2024-09-30 |
| 237 | 2024-10-25 | 1,368,692,014 | 4,904,052 | 41.5311 | 3,295,582,491 | 2024-09-30 |
| 238 | 2024-10-24 | 1,363,787,962 | 4,038,000 | 41.3823 | 3,295,582,491 | 2024-09-30 |
| 239 | 2024-10-23 | 1,359,749,962 | 20,000 | 41.2598 | 3,295,582,491 | 2024-09-30 |
| 240 | 2024-10-22 | 1,359,729,962 | 3,414,000 | 41.2592 | 3,295,582,491 | 2024-09-30 |
| 241 | 2024-10-21 | 1,356,315,962 | 104,316 | 41.1556 | 3,295,582,491 | 2024-09-30 |
| 242 | 2024-10-18 | 1,356,211,646 | -223,465 | 41.1524 | 3,295,582,491 | 2024-09-30 |
| 243 | 2024-10-17 | 1,356,435,111 | 701,584 | 41.1592 | 3,295,582,491 | 2024-09-30 |
| 244 | 2024-10-16 | 1,355,733,527 | -1,030,000 | 41.1379 | 3,295,582,491 | 2024-09-30 |
| 245 | 2024-10-15 | 1,356,763,527 | 4,524,000 | 41.1692 | 3,295,582,491 | 2024-09-30 |
| 246 | 2024-10-14 | 1,352,239,527 | 494,000 | 41.0319 | 3,295,582,491 | 2024-09-30 |
| 247 | 2024-10-10 | 1,351,745,527 | 4,760,000 | 41.0169 | 3,295,582,491 | 2024-09-30 |
| 248 | 2024-10-09 | 1,346,985,527 | 2,958,000 | 40.8725 | 3,295,582,491 | 2024-09-30 |
| 249 | 2024-10-08 | 1,344,027,527 | 1,608,000 | 40.7827 | 3,295,582,491 | 2024-09-30 |
| 250 | 2024-10-07 | 1,342,419,527 | 421,080 | 40.7339 | 3,295,582,491 | 2024-09-30 |
| 251 | 2024-10-04 | 1,341,998,447 | -13,274,940 | 40.7211 | 3,295,582,491 | 2024-09-30 |
| 252 | 2024-10-03 | 1,355,273,387 | -78,000 | 41.1239 | 3,295,582,491 | 2024-09-30 |
| 253 | 2024-10-02 | 1,355,351,387 | 3,296,000 | 41.1263 | 3,295,582,491 | 2024-09-30 |
| 254 | 2024-09-30 | 1,352,055,387 | 674,000 | 41.0263 | 3,295,582,491 | 2024-09-30 |
| 255 | 2024-09-27 | 1,351,381,387 | 10,354,000 | 41.0058 | 3,295,582,491 | 2024-08-31 |
| 256 | 2024-09-26 | 1,341,027,387 | 1,680,000 | 40.6917 | 3,295,582,491 | 2024-08-31 |
| 257 | 2024-09-25 | 1,339,347,387 | 19,200,000 | 40.6407 | 3,295,582,491 | 2024-08-31 |
| 258 | 2024-09-24 | 1,320,147,387 | -13,559,894 | 40.0581 | 3,295,582,491 | 2024-08-31 |
| 259 | 2024-09-23 | 1,333,707,281 | 3,866,000 | 40.4695 | 3,295,582,491 | 2024-08-31 |
| 260 | 2024-09-20 | 1,329,841,281 | 4,370,000 | 40.3522 | 3,295,582,491 | 2024-08-31 |
| 261 | 2024-09-19 | 1,325,471,281 | 5,474,000 | 40.2196 | 3,295,582,491 | 2024-08-31 |
| 262 | 2024-09-17 | 1,319,997,281 | -72,000 | 40.0535 | 3,295,582,491 | 2024-08-31 |
| 263 | 2024-09-16 | 1,320,069,281 | 4,000 | 40.0557 | 3,295,582,491 | 2024-08-31 |
| 264 | 2024-09-13 | 1,320,065,281 | -2,556,000 | 40.0556 | 3,295,582,491 | 2024-08-31 |
| 265 | 2024-09-12 | 1,322,621,281 | -344,000 | 40.1332 | 3,295,582,491 | 2024-08-31 |
| 266 | 2024-09-11 | 1,322,965,281 | -1,424,000 | 40.1436 | 3,295,582,491 | 2024-08-31 |
| 267 | 2024-09-10 | 1,324,389,281 | 854,000 | 40.1868 | 3,295,582,491 | 2024-08-31 |
| 268 | 2024-09-09 | 1,323,535,281 | -573,000 | 40.1609 | 3,295,582,491 | 2024-08-31 |
| 269 | 2024-09-05 | 1,324,108,281 | 96,000 | 40.1783 | 3,295,582,491 | 2024-08-31 |
| 270 | 2024-09-04 | 1,324,012,281 | 180,000 | 40.1754 | 3,295,582,491 | 2024-08-31 |
| 271 | 2024-09-03 | 1,323,832,281 | -598,000 | 40.1699 | 3,295,582,491 | 2024-08-31 |
| 272 | 2024-09-02 | 1,324,430,281 | -592,000 | 40.1880 | 3,295,582,491 | 2024-08-31 |
| 273 | 2024-08-30 | 1,325,022,281 | -430,000 | 40.2060 | 3,295,582,491 | 2024-07-31 |
| 274 | 2024-08-29 | 1,325,452,281 | -12,000 | 40.2191 | 3,295,582,491 | 2024-07-31 |
| 275 | 2024-08-28 | 1,325,464,281 | 68,000 | 40.2194 | 3,295,582,491 | 2024-07-31 |
| 276 | 2024-08-27 | 1,325,396,281 | 10,000 | 40.2174 | 3,295,582,491 | 2024-07-31 |
| 277 | 2024-08-26 | 1,325,386,281 | 110,000 | 40.2171 | 3,295,582,491 | 2024-07-31 |
| 278 | 2024-08-23 | 1,325,276,281 | 6,000 | 40.2137 | 3,295,582,491 | 2024-07-31 |
| 279 | 2024-08-22 | 1,325,270,281 | -9,910,000 | 40.2135 | 3,295,582,491 | 2024-07-31 |
| 280 | 2024-08-21 | 1,335,180,281 | -2,117,999 | 40.5142 | 3,295,582,491 | 2024-07-31 |
| 281 | 2024-08-20 | 1,337,298,280 | 1,018,000 | 40.5785 | 3,295,582,491 | 2024-07-31 |
| 282 | 2024-08-19 | 1,336,280,280 | -234,000 | 40.5476 | 3,295,582,491 | 2024-07-31 |
| 283 | 2024-08-16 | 1,336,514,280 | 994,000 | 40.5547 | 3,295,582,491 | 2024-07-31 |
| 284 | 2024-08-15 | 1,335,520,280 | 1,250,000 | 40.5246 | 3,295,582,491 | 2024-07-31 |
| 285 | 2024-08-14 | 1,334,270,280 | -193,000 | 40.4866 | 3,295,582,491 | 2024-07-31 |
| 286 | 2024-08-13 | 1,334,463,280 | -2,549,995 | 40.4925 | 3,295,582,491 | 2024-07-31 |
| 287 | 2024-08-12 | 1,337,013,275 | 71,999 | 40.5699 | 3,295,582,491 | 2024-07-31 |
| 288 | 2024-08-09 | 1,336,941,276 | 4,225,999 | 40.5677 | 3,295,582,491 | 2024-07-31 |
| 289 | 2024-08-08 | 1,332,715,277 | 38,000 | 40.4394 | 3,295,582,491 | 2024-07-31 |
| 290 | 2024-08-07 | 1,332,677,277 | 1,065,999 | 40.4383 | 3,295,582,491 | 2024-07-31 |
| 291 | 2024-08-06 | 1,331,611,278 | -2,986,001 | 40.4059 | 3,295,582,491 | 2024-07-31 |
| 292 | 2024-08-05 | 1,334,597,279 | 1,549,999 | 40.4966 | 3,295,582,491 | 2024-07-31 |
| 293 | 2024-08-02 | 1,333,047,280 | -390,000 | 40.4495 | 3,295,582,491 | 2024-07-31 |
| 294 | 2024-08-01 | 1,333,437,280 | -2,001 | 40.4614 | 3,295,582,491 | 2024-07-31 |
| 295 | 2024-07-31 | 1,333,439,281 | 1,970,000 | 40.4614 | 3,295,582,491 | 2024-07-31 |
| 296 | 2024-07-30 | 1,331,469,281 | 540,000 | 40.4016 | 3,295,582,491 | 2024-06-30 |
| 297 | 2024-07-29 | 1,330,929,281 | 3,450,000 | 40.3853 | 3,295,582,491 | 2024-06-30 |
| 298 | 2024-07-26 | 1,327,479,281 | 3,436,000 | 40.2806 | 3,295,582,491 | 2024-06-30 |
| 299 | 2024-07-25 | 1,324,043,281 | -3,138,000 | 40.1763 | 3,295,582,491 | 2024-06-30 |
| 300 | 2024-07-24 | 1,327,181,281 | -26,344,000 | 40.2715 | 3,295,582,491 | 2024-06-30 |
| 301 | 2024-07-23 | 1,353,525,281 | -50,864,000 | 41.0709 | 3,295,582,491 | 2024-06-30 |
| 302 | 2024-07-22 | 1,404,389,281 | 136,031 | 42.6143 | 3,295,582,491 | 2024-06-30 |
| 303 | 2024-07-19 | 1,404,253,250 | 96,000 | 42.6102 | 3,295,582,491 | 2024-06-30 |
| 304 | 2024-07-18 | 1,404,157,250 | -782,000 | 42.6073 | 3,295,582,491 | 2024-06-30 |
| 305 | 2024-07-17 | 1,404,939,250 | -26,000 | 42.6310 | 3,295,582,491 | 2024-06-30 |
| 306 | 2024-07-16 | 1,404,965,250 | -440,000 | 42.6318 | 3,295,582,491 | 2024-06-30 |
| 307 | 2024-07-15 | 1,405,405,250 | -42,000 | 42.6451 | 3,295,582,491 | 2024-06-30 |
| 308 | 2024-07-12 | 1,405,447,250 | 889,227 | 42.6464 | 3,295,582,491 | 2024-06-30 |
| 309 | 2024-07-11 | 1,404,558,023 | -2,000 | 42.6194 | 3,295,582,491 | 2024-06-30 |
| 310 | 2024-07-10 | 1,404,560,023 | 4,211 | 42.6195 | 3,295,582,491 | 2024-06-30 |
| 311 | 2024-07-09 | 1,404,555,812 | 52,000 | 42.6193 | 3,295,582,491 | 2024-06-30 |
| 312 | 2024-07-08 | 1,404,503,812 | 8,000 | 42.6178 | 3,295,582,491 | 2024-06-30 |
| 313 | 2024-07-05 | 1,404,495,812 | 302,000 | 42.6175 | 3,295,582,491 | 2024-06-30 |
| 314 | 2024-07-04 | 1,404,193,812 | 1,538,205 | 42.6084 | 3,295,582,491 | 2024-06-30 |
| 315 | 2024-07-03 | 1,402,655,607 | 22,000 | 42.5617 | 3,295,582,491 | 2024-06-30 |
| 316 | 2024-07-02 | 1,402,633,607 | -166,000 | 42.5610 | 3,295,582,491 | 2024-06-30 |
| 317 | 2024-06-28 | 1,402,799,607 | 12,000 | 42.5661 | 3,295,582,491 | 2024-05-31 |
| 318 | 2024-06-27 | 1,402,787,607 | 400,000 | 42.5657 | 3,295,582,491 | 2024-05-31 |
| 319 | 2024-06-26 | 1,402,387,607 | -306,000 | 42.5536 | 3,295,582,491 | 2024-05-31 |
| 320 | 2024-06-25 | 1,402,693,607 | 16,000 | 42.5628 | 3,295,582,491 | 2024-05-31 |
| 321 | 2024-06-24 | 1,402,677,607 | 6,000 | 42.5624 | 3,295,582,491 | 2024-05-31 |
| 322 | 2024-06-21 | 1,402,671,607 | -854,000 | 42.5622 | 3,295,582,491 | 2024-05-31 |
| 323 | 2024-06-20 | 1,403,525,607 | 0 | 42.5881 | 3,295,582,491 | 2024-05-31 |
| 324 | 2024-06-19 | 1,403,525,607 | -902,000 | 42.5881 | 3,295,582,491 | 2024-05-31 |
| 325 | 2024-06-18 | 1,404,427,607 | -150,000 | 42.6155 | 3,295,582,491 | 2024-05-31 |
| 326 | 2024-06-17 | 1,404,577,607 | -120,000 | 42.6200 | 3,295,582,491 | 2024-05-31 |
| 327 | 2024-06-14 | 1,404,697,607 | 20,000 | 42.6237 | 3,295,582,491 | 2024-05-31 |
| 328 | 2024-06-13 | 1,404,677,607 | 552,000 | 42.6230 | 3,295,582,491 | 2024-05-31 |
| 329 | 2024-06-12 | 1,404,125,607 | 56,000 | 42.6063 | 3,295,582,491 | 2024-05-31 |
| 330 | 2024-06-11 | 1,404,069,607 | 1,324,000 | 42.6046 | 3,295,582,491 | 2024-05-31 |
| 331 | 2024-06-07 | 1,402,745,607 | 2,736,000 | 42.5644 | 3,295,582,491 | 2024-05-31 |
| 332 | 2024-06-06 | 1,400,009,607 | -46,000 | 42.4814 | 3,295,582,491 | 2024-05-31 |
| 333 | 2024-06-05 | 1,400,055,607 | 122,000 | 42.4828 | 3,295,582,491 | 2024-05-31 |
| 334 | 2024-06-04 | 1,399,933,607 | 4,640,000 | 42.4791 | 3,295,582,491 | 2024-05-31 |
| 335 | 2024-06-03 | 1,395,293,607 | 63,040 | 42.3383 | 3,295,582,491 | 2024-05-31 |
| 336 | 2024-05-31 | 1,395,230,567 | 648,422 | 42.3364 | 3,295,582,491 | 2024-05-31 |
| 337 | 2024-05-30 | 1,394,582,145 | 0 | 42.3167 | 3,295,582,491 | 2024-04-30 |
| 338 | 2024-05-29 | 1,394,582,145 | 82,000 | 42.3167 | 3,295,582,491 | 2024-04-30 |
| 339 | 2024-05-28 | 1,394,500,145 | -67,895 | 42.3142 | 3,295,582,491 | 2024-04-30 |
| 340 | 2024-05-27 | 1,394,568,040 | -33,894 | 42.3163 | 3,295,582,491 | 2024-04-30 |
| 341 | 2024-05-24 | 1,394,601,934 | 1,004,000 | 42.3173 | 3,295,582,491 | 2024-04-30 |
| 342 | 2024-05-23 | 1,393,597,934 | 4,000 | 42.2868 | 3,295,582,491 | 2024-04-30 |
| 343 | 2024-05-22 | 1,393,593,934 | 2,146,000 | 42.2867 | 3,295,582,491 | 2024-04-30 |
| 344 | 2024-05-21 | 1,391,447,934 | -58,000 | 42.2216 | 3,295,582,491 | 2024-04-30 |
| 345 | 2024-05-20 | 1,391,505,934 | -862,000 | 42.2234 | 3,295,582,491 | 2024-04-30 |
| 346 | 2024-05-17 | 1,392,367,934 | -4,000 | 42.2495 | 3,295,582,491 | 2024-04-30 |
| 347 | 2024-05-16 | 1,392,371,934 | -106,000 | 42.2496 | 3,295,582,491 | 2024-04-30 |
| 348 | 2024-05-14 | 1,392,477,934 | -1,104,000 | 42.2529 | 3,295,582,491 | 2024-04-30 |
| 349 | 2024-05-13 | 1,393,581,934 | -94,000 | 42.2864 | 3,295,582,491 | 2024-04-30 |
| 350 | 2024-05-10 | 1,393,675,934 | -527 | 42.2892 | 3,295,582,491 | 2024-04-30 |
| 351 | 2024-05-09 | 1,393,676,461 | 3,792,000 | 42.2892 | 3,295,582,491 | 2024-04-30 |
| 352 | 2024-05-08 | 1,389,884,461 | -316,000 | 42.1742 | 3,295,582,491 | 2024-04-30 |
| 353 | 2024-05-07 | 1,390,200,461 | 2,556,000 | 42.1838 | 3,295,582,491 | 2024-04-30 |
| 354 | 2024-05-06 | 1,387,644,461 | 528,000 | 42.1062 | 3,295,582,491 | 2024-04-30 |
| 355 | 2024-05-03 | 1,387,116,461 | 1,284,000 | 42.0902 | 3,295,582,491 | 2024-04-30 |
| 356 | 2024-05-02 | 1,385,832,461 | 2,000 | 42.0512 | 3,295,582,491 | 2024-04-30 |
| 357 | 2024-04-30 | 1,385,830,461 | 170,000 | 42.0512 | 3,295,582,491 | 2024-04-30 |
| 358 | 2024-04-29 | 1,385,660,461 | 80,000 | 42.0460 | 3,295,582,491 | 2024-03-31 |
| 359 | 2024-04-26 | 1,385,580,461 | -110,000 | 42.0436 | 3,295,582,491 | 2024-03-31 |
| 360 | 2024-04-25 | 1,385,690,461 | 98,000 | 42.0469 | 3,295,582,491 | 2024-03-31 |
| 361 | 2024-04-24 | 1,385,592,461 | 16,000 | 42.0439 | 3,295,582,491 | 2024-03-31 |
| 362 | 2024-04-23 | 1,385,576,461 | -438,000 | 42.0434 | 3,295,582,491 | 2024-03-31 |
| 363 | 2024-04-22 | 1,386,014,461 | 244,000 | 42.0567 | 3,295,582,491 | 2024-03-31 |
| 364 | 2024-04-19 | 1,385,770,461 | -4,000 | 42.0493 | 3,295,582,491 | 2024-03-31 |
| 365 | 2024-04-18 | 1,385,774,461 | 942,160 | 42.0495 | 3,295,582,491 | 2024-03-31 |
| 366 | 2024-04-17 | 1,384,832,301 | 396,000 | 42.0209 | 3,295,582,491 | 2024-03-31 |
| 367 | 2024-04-16 | 1,384,436,301 | 1,854,000 | 42.0088 | 3,295,582,491 | 2024-03-31 |
| 368 | 2024-04-15 | 1,382,582,301 | -974,000 | 41.9526 | 3,295,582,491 | 2024-03-31 |
| 369 | 2024-04-12 | 1,383,556,301 | 1,940,000 | 41.9821 | 3,295,582,491 | 2024-03-31 |
| 370 | 2024-04-11 | 1,381,616,301 | 316,422 | 41.9233 | 3,295,582,491 | 2024-03-31 |
| 371 | 2024-04-10 | 1,381,299,879 | -96,000 | 41.9137 | 3,295,582,491 | 2024-03-31 |
| 372 | 2024-04-09 | 1,381,395,879 | -376,000 | 41.9166 | 3,295,582,491 | 2024-03-31 |
| 373 | 2024-04-08 | 1,381,771,879 | -184,000 | 41.9280 | 3,295,582,491 | 2024-03-31 |
| 374 | 2024-04-05 | 1,381,955,879 | 604,262 | 41.9336 | 3,295,582,491 | 2024-03-31 |
| 375 | 2024-04-03 | 1,381,351,617 | -294,000 | 41.9152 | 3,295,582,491 | 2024-03-31 |
| 376 | 2024-04-02 | 1,381,645,617 | 2,562,000 | 41.9242 | 3,295,582,491 | 2024-03-31 |
| 377 | 2024-03-28 | 1,379,083,617 | -16,470 | 41.8464 | 3,295,582,491 | 2024-02-29 |
| 378 | 2024-03-27 | 1,379,100,087 | -22,000 | 41.8469 | 3,295,582,491 | 2024-02-29 |
| 379 | 2024-03-26 | 1,379,122,087 | 296,000 | 41.8476 | 3,295,582,491 | 2024-02-29 |
| 380 | 2024-03-25 | 1,378,826,087 | 1,456,000 | 41.8386 | 3,295,582,491 | 2024-02-29 |
| 381 | 2024-03-22 | 1,377,370,087 | -37,880 | 41.7944 | 3,295,582,491 | 2024-02-29 |
| 382 | 2024-03-21 | 1,377,407,967 | -545,000 | 41.7956 | 3,295,582,491 | 2024-02-29 |
| 383 | 2024-03-20 | 1,377,952,967 | 512,000 | 41.8121 | 3,295,582,491 | 2024-02-29 |
| 384 | 2024-03-19 | 1,377,440,967 | 1,949,500 | 41.7966 | 3,295,582,491 | 2024-02-29 |
| 385 | 2024-03-18 | 1,375,491,467 | -368,000 | 41.7374 | 3,295,582,491 | 2024-02-29 |
| 386 | 2024-03-15 | 1,375,859,467 | 5,856,000 | 41.7486 | 3,295,582,491 | 2024-02-29 |
| 387 | 2024-03-14 | 1,370,003,467 | 8,114,000 | 41.5709 | 3,295,582,491 | 2024-02-29 |
| 388 | 2024-03-13 | 1,361,889,467 | 806,000 | 41.3247 | 3,295,582,491 | 2024-02-29 |
| 389 | 2024-03-12 | 1,361,083,467 | -404,000 | 41.3002 | 3,295,582,491 | 2024-02-29 |
| 390 | 2024-03-11 | 1,361,487,467 | 246,000 | 41.3125 | 3,295,582,491 | 2024-02-29 |
| 391 | 2024-03-08 | 1,361,241,467 | 1,442,000 | 41.3050 | 3,295,582,491 | 2024-02-29 |
| 392 | 2024-03-07 | 1,359,799,467 | 2,304,000 | 41.2613 | 3,295,582,491 | 2024-02-29 |
| 393 | 2024-03-06 | 1,357,495,467 | 1,473,000 | 41.1914 | 3,295,582,491 | 2024-02-29 |
| 394 | 2024-03-05 | 1,356,022,467 | 3,412,000 | 41.1467 | 3,295,582,491 | 2024-02-29 |
| 395 | 2024-03-04 | 1,352,610,467 | 9,250,000 | 41.0431 | 3,295,582,491 | 2024-02-29 |
| 396 | 2024-03-01 | 1,343,360,467 | 8,694,000 | 40.7625 | 3,295,582,491 | 2024-02-29 |
| 397 | 2024-02-29 | 1,334,666,467 | 16,833,123 | 40.4987 | 3,295,582,491 | 2024-02-29 |
| 398 | 2024-02-28 | 1,317,833,344 | 6,259,394 | 39.9879 | 3,295,582,491 | 2024-01-31 |
| 399 | 2024-02-27 | 1,311,573,950 | 15,456,000 | 39.7979 | 3,295,582,491 | 2024-01-31 |
| 400 | 2024-02-26 | 1,296,117,950 | 4,729,610 | 39.3289 | 3,295,582,491 | 2024-01-31 |
| 401 | 2024-02-23 | 1,291,388,340 | -8,150,000 | 39.1854 | 3,295,582,491 | 2024-01-31 |
| 402 | 2024-02-22 | 1,299,538,340 | 200,000 | 39.4327 | 3,295,582,491 | 2024-01-31 |
| 403 | 2024-02-21 | 1,299,338,340 | 4,634 | 39.4267 | 3,295,582,491 | 2024-01-31 |
| 404 | 2024-02-20 | 1,299,333,706 | -2,000 | 39.4265 | 3,295,582,491 | 2024-01-31 |
| 405 | 2024-02-19 | 1,299,335,706 | -202,000 | 39.4266 | 3,295,582,491 | 2024-01-31 |
| 406 | 2024-02-16 | 1,299,537,706 | -1,000,000 | 39.4327 | 3,295,582,491 | 2024-01-31 |
| 407 | 2024-02-15 | 1,300,537,706 | 305,654 | 39.4631 | 3,295,582,491 | 2024-01-31 |
| 408 | 2024-02-14 | 1,300,232,052 | -1,561,000 | 39.4538 | 3,295,582,491 | 2024-01-31 |
| 409 | 2024-02-09 | 1,301,793,052 | 0 | 39.5012 | 3,295,582,491 | 2024-01-31 |
| 410 | 2024-02-08 | 1,301,793,052 | -2,391,900 | 39.5012 | 3,295,582,491 | 2024-01-31 |
| 411 | 2024-02-07 | 1,304,184,952 | -58,000 | 39.5737 | 3,295,582,491 | 2024-01-31 |
| 412 | 2024-02-06 | 1,304,242,952 | -1,360,206 | 39.5755 | 3,295,582,491 | 2024-01-31 |
| 413 | 2024-02-05 | 1,305,603,158 | -1,354,100 | 39.6168 | 3,295,582,491 | 2024-01-31 |
| 414 | 2024-02-02 | 1,306,957,258 | 9,000 | 39.6579 | 3,295,582,491 | 2024-01-31 |
| 415 | 2024-02-01 | 1,306,948,258 | 2,734,001 | 39.6576 | 3,295,582,491 | 2024-01-31 |
| 416 | 2024-01-31 | 1,304,214,257 | 60,000 | 39.5746 | 3,295,582,491 | 2024-01-31 |
| 417 | 2024-01-30 | 1,304,154,257 | -1,708,000 | 39.5728 | 3,295,582,491 | 2023-12-31 |
| 418 | 2024-01-29 | 1,305,862,257 | 1,564,000 | 39.6246 | 3,295,582,491 | 2023-12-31 |
| 419 | 2024-01-26 | 1,304,298,257 | 96,000 | 39.5772 | 3,295,582,491 | 2023-12-31 |
| 420 | 2024-01-25 | 1,304,202,257 | 16,000 | 39.5743 | 3,295,582,491 | 2023-12-31 |
| 421 | 2024-01-24 | 1,304,186,257 | -2,794,000 | 39.5738 | 3,295,582,491 | 2023-12-31 |
| 422 | 2024-01-23 | 1,306,980,257 | -50,500 | 39.6586 | 3,295,582,491 | 2023-12-31 |
| 423 | 2024-01-22 | 1,307,030,757 | 2,120,000 | 39.6601 | 3,295,582,491 | 2023-12-31 |
| 424 | 2024-01-19 | 1,304,910,757 | -32,000 | 39.5958 | 3,295,582,491 | 2023-12-31 |
| 425 | 2024-01-18 | 1,304,942,757 | 32,000 | 39.5967 | 3,295,582,491 | 2023-12-31 |
| 426 | 2024-01-17 | 1,304,910,757 | 5,794,000 | 39.5958 | 3,295,582,491 | 2023-12-31 |
| 427 | 2024-01-16 | 1,299,116,757 | -2,616,000 | 39.4199 | 3,295,582,491 | 2023-12-31 |
| 428 | 2024-01-15 | 1,301,732,757 | -620,000 | 39.4993 | 3,295,582,491 | 2023-12-31 |
| 429 | 2024-01-12 | 1,302,352,757 | -502,000 | 39.5181 | 3,295,582,491 | 2023-12-31 |
| 430 | 2024-01-11 | 1,302,854,757 | 2,286,000 | 39.5334 | 3,295,582,491 | 2023-12-31 |
| 431 | 2024-01-10 | 1,300,568,757 | 1,846,000 | 39.4640 | 3,295,582,491 | 2023-12-31 |
| 432 | 2024-01-09 | 1,298,722,757 | 1,586,000 | 39.4080 | 3,295,582,491 | 2023-12-31 |
| 433 | 2024-01-08 | 1,297,136,757 | -2,000 | 39.3599 | 3,295,582,491 | 2023-12-31 |
| 434 | 2024-01-05 | 1,297,138,757 | -1,092,000 | 39.3599 | 3,295,582,491 | 2023-12-31 |
| 435 | 2024-01-04 | 1,298,230,757 | 68,500 | 39.3931 | 3,295,582,491 | 2023-12-31 |
| 436 | 2024-01-03 | 1,298,162,257 | -2,942,000 | 39.3910 | 3,295,582,491 | 2023-12-31 |
| 437 | 2024-01-02 | 1,301,104,257 | 408,000 | 39.4803 | 3,295,582,491 | 2023-12-31 |
| 438 | 2023-12-29 | 1,300,696,257 | 1,002,000 | 39.4679 | 3,295,582,491 | 2023-11-30 |
| 439 | 2023-12-28 | 1,299,694,257 | -4,660,000 | 39.4375 | 3,295,582,491 | 2023-11-30 |
| 440 | 2023-12-27 | 1,304,354,257 | -261,628 | 39.5789 | 3,295,582,491 | 2023-11-30 |
| 441 | 2023-12-22 | 1,304,615,885 | 541 | 39.5868 | 3,295,582,491 | 2023-11-30 |
| 442 | 2023-12-21 | 1,304,615,344 | -265,138 | 39.5868 | 3,295,582,491 | 2023-11-30 |
| 443 | 2023-12-20 | 1,304,880,482 | -45,000 | 39.5948 | 3,295,582,491 | 2023-11-30 |
| 444 | 2023-12-19 | 1,304,925,482 | 716,106 | 39.5962 | 3,295,582,491 | 2023-11-30 |
| 445 | 2023-12-18 | 1,304,209,376 | -163,900 | 39.5745 | 3,295,582,491 | 2023-11-30 |
| 446 | 2023-12-15 | 1,304,373,276 | -134,000 | 39.5794 | 3,295,582,491 | 2023-11-30 |
| 447 | 2023-12-14 | 1,304,507,276 | -200,000 | 39.5835 | 3,295,582,491 | 2023-11-30 |
| 448 | 2023-12-13 | 1,304,707,276 | 354,000 | 39.5896 | 3,295,582,491 | 2023-11-30 |
| 449 | 2023-12-12 | 1,304,353,276 | 630,000 | 39.5788 | 3,295,582,491 | 2023-11-30 |
| 450 | 2023-12-11 | 1,303,723,276 | 486,000 | 39.5597 | 3,295,582,491 | 2023-11-30 |
| 451 | 2023-12-08 | 1,303,237,276 | -6,357,894 | 39.5450 | 3,295,582,491 | 2023-11-30 |
| 452 | 2023-12-07 | 1,309,595,170 | -1,230,000 | 39.7379 | 3,295,582,491 | 2023-11-30 |
| 453 | 2023-12-06 | 1,310,825,170 | -1,512,944 | 39.7752 | 3,295,582,491 | 2023-11-30 |
| 454 | 2023-12-05 | 1,312,338,114 | 2,044,000 | 39.8211 | 3,295,582,491 | 2023-11-30 |
| 455 | 2023-12-04 | 1,310,294,114 | -4,902,000 | 39.7591 | 3,295,582,491 | 2023-11-30 |
| 456 | 2023-12-01 | 1,315,196,114 | -168,000 | 39.9078 | 3,295,582,491 | 2023-11-30 |
| 457 | 2023-11-30 | 1,315,364,114 | -368,000 | 39.9129 | 3,295,582,491 | 2023-11-30 |
| 458 | 2023-11-29 | 1,315,732,114 | -10,192,000 | 39.9241 | 3,295,582,491 | 2023-10-31 |
| 459 | 2023-11-28 | 1,325,924,114 | 10,240 | 40.2334 | 3,295,582,491 | 2023-10-31 |
| 460 | 2023-11-27 | 1,325,913,874 | -392,000 | 40.2331 | 3,295,582,491 | 2023-10-31 |
| 461 | 2023-11-24 | 1,326,305,874 | -1,088,000 | 40.2450 | 3,295,582,491 | 2023-10-31 |
| 462 | 2023-11-23 | 1,327,393,874 | -360,000 | 40.2780 | 3,295,582,491 | 2023-10-31 |
| 463 | 2023-11-22 | 1,327,753,874 | 22,000 | 40.2889 | 3,295,582,491 | 2023-10-31 |
| 464 | 2023-11-21 | 1,327,731,874 | -958,000 | 40.2882 | 3,295,582,491 | 2023-10-31 |
| 465 | 2023-11-20 | 1,328,689,874 | 198,000 | 40.3173 | 3,295,582,491 | 2023-10-31 |
| 466 | 2023-11-17 | 1,328,491,874 | 36,000 | 40.3113 | 3,295,582,491 | 2023-10-31 |
| 467 | 2023-11-16 | 1,328,455,874 | -90,000 | 40.3102 | 3,295,582,491 | 2023-10-31 |
| 468 | 2023-11-15 | 1,328,545,874 | -491,974 | 40.3129 | 3,295,582,491 | 2023-10-31 |
| 469 | 2023-11-14 | 1,329,037,848 | -2,028,000 | 40.3279 | 3,295,582,491 | 2023-10-31 |
| 470 | 2023-11-13 | 1,331,065,848 | -15,030,000 | 40.3894 | 3,295,582,491 | 2023-10-31 |
| 471 | 2023-11-10 | 1,346,095,848 | -797,716 | 40.8455 | 3,295,582,491 | 2023-10-31 |
| 472 | 2023-11-09 | 1,346,893,564 | -1,200,000 | 40.8697 | 3,295,582,491 | 2023-10-31 |
| 473 | 2023-11-08 | 1,348,093,564 | 40,000 | 40.9061 | 3,295,582,491 | 2023-10-31 |
| 474 | 2023-11-07 | 1,348,053,564 | -192,000 | 40.9049 | 3,295,582,491 | 2023-10-31 |
| 475 | 2023-11-06 | 1,348,245,564 | -698,000 | 40.9107 | 3,295,582,491 | 2023-10-31 |
| 476 | 2023-11-03 | 1,348,943,564 | 186,000 | 40.9319 | 3,295,582,491 | 2023-10-31 |
| 477 | 2023-11-02 | 1,348,757,564 | -64,000 | 40.9262 | 3,295,582,491 | 2023-10-31 |
| 478 | 2023-11-01 | 1,348,821,564 | -8,000 | 40.9282 | 3,295,582,491 | 2023-10-31 |
| 479 | 2023-10-31 | 1,348,829,564 | 200,000 | 40.9284 | 3,295,582,491 | 2023-10-31 |
| 480 | 2023-10-30 | 1,348,629,564 | -189,578 | 40.9223 | 3,295,582,491 | 2023-09-30 |
| 481 | 2023-10-27 | 1,348,819,142 | -192,000 | 40.9281 | 3,295,582,491 | 2023-09-30 |
| 482 | 2023-10-26 | 1,349,011,142 | -2,498,000 | 40.9339 | 3,295,582,491 | 2023-09-30 |
| 483 | 2023-10-25 | 1,351,509,142 | 1,642,000 | 41.0097 | 3,295,582,491 | 2023-09-30 |
| 484 | 2023-10-24 | 1,349,867,142 | 24,000 | 40.9599 | 3,295,582,491 | 2023-09-30 |
| 485 | 2023-10-20 | 1,349,843,142 | 5,894 | 40.9592 | 3,295,582,491 | 2023-09-30 |
| 486 | 2023-10-19 | 1,349,837,248 | 108,000 | 40.9590 | 3,295,582,491 | 2023-09-30 |
| 487 | 2023-10-18 | 1,349,729,248 | 304,000 | 40.9557 | 3,295,582,491 | 2023-09-30 |
| 488 | 2023-10-17 | 1,349,425,248 | 312,000 | 40.9465 | 3,295,582,491 | 2023-09-30 |
| 489 | 2023-10-16 | 1,349,113,248 | 2,374,000 | 40.9370 | 3,295,582,491 | 2023-09-30 |
| 490 | 2023-10-13 | 1,346,739,248 | 244,000 | 40.8650 | 3,295,582,491 | 2023-09-30 |
| 491 | 2023-10-12 | 1,346,495,248 | 1,830,000 | 40.8576 | 3,295,582,491 | 2023-09-30 |
| 492 | 2023-10-11 | 1,344,665,248 | 58,548 | 40.8021 | 3,295,582,491 | 2023-09-30 |
| 493 | 2023-10-10 | 1,344,606,700 | 200,000 | 40.8003 | 3,295,582,491 | 2023-09-30 |
| 494 | 2023-10-09 | 1,344,406,700 | 156,000 | 40.7942 | 3,295,582,491 | 2023-09-30 |
| 495 | 2023-10-06 | 1,344,250,700 | 2,509,075 | 40.7895 | 3,295,582,491 | 2023-09-30 |
| 496 | 2023-10-05 | 1,341,741,625 | 450,000 | 40.7133 | 3,295,582,491 | 2023-09-30 |
| 497 | 2023-10-04 | 1,341,291,625 | -478,000 | 40.6997 | 3,295,582,491 | 2023-09-30 |
| 498 | 2023-10-03 | 1,341,769,625 | -517,894 | 40.7142 | 3,295,582,491 | 2023-09-30 |
| 499 | 2023-09-29 | 1,342,287,519 | 1,836,000 | 40.7299 | 3,295,582,491 | 2023-08-31 |
| 500 | 2023-09-28 | 1,340,451,519 | 14,000 | 40.6742 | 3,295,582,491 | 2023-08-31 |
| 501 | 2023-09-27 | 1,340,437,519 | -118,000 | 40.6738 | 3,295,582,491 | 2023-08-31 |
| 502 | 2023-09-26 | 1,340,555,519 | -1,034,000 | 40.6773 | 3,295,582,491 | 2023-08-31 |
| 503 | 2023-09-25 | 1,341,589,519 | 2,174,000 | 40.7087 | 3,295,582,491 | 2023-08-31 |
| 504 | 2023-09-22 | 1,339,415,519 | 840,000 | 40.6428 | 3,295,582,491 | 2023-08-31 |
| 505 | 2023-09-21 | 1,338,575,519 | -1,397,990 | 40.6173 | 3,295,582,491 | 2023-08-31 |
| 506 | 2023-09-20 | 1,339,973,509 | 2,664,000 | 40.6597 | 3,295,582,491 | 2023-08-31 |
| 507 | 2023-09-19 | 1,337,309,509 | -3,937,157 | 40.5789 | 3,295,582,491 | 2023-08-31 |
| 508 | 2023-09-18 | 1,341,246,666 | -5,595,470 | 40.6983 | 3,295,582,491 | 2023-08-31 |
| 509 | 2023-09-15 | 1,346,842,136 | -126,000 | 40.8681 | 3,295,582,491 | 2023-08-31 |
| 510 | 2023-09-14 | 1,346,968,136 | 0 | 40.8719 | 3,295,582,491 | 2023-08-31 |
| 511 | 2023-09-13 | 1,346,968,136 | 4,000 | 40.8719 | 3,295,582,491 | 2023-08-31 |
| 512 | 2023-09-12 | 1,346,964,136 | -2,000 | 40.8718 | 3,295,582,491 | 2023-08-31 |
| 513 | 2023-09-11 | 1,346,966,136 | -424,000 | 40.8719 | 3,295,582,491 | 2023-08-31 |
| 514 | 2023-09-07 | 1,347,390,136 | 16,112 | 40.8847 | 3,295,582,491 | 2023-08-31 |
| 515 | 2023-09-06 | 1,347,374,024 | 428,526 | 40.8842 | 3,295,582,491 | 2023-08-31 |
| 516 | 2023-09-05 | 1,346,945,498 | 0 | 40.8712 | 3,295,582,491 | 2023-08-31 |
| 517 | 2023-09-04 | 1,346,945,498 | -1,869 | 40.8712 | 3,295,582,491 | 2023-08-31 |
| 518 | 2023-08-31 | 1,346,947,367 | -826,000 | 40.8713 | 3,295,582,491 | 2023-08-31 |
| 519 | 2023-08-30 | 1,347,773,367 | 0 | 40.8964 | 3,295,582,491 | 2023-07-31 |
| 520 | 2023-08-29 | 1,347,773,367 | -504,000 | 40.8964 | 3,295,582,491 | 2023-07-31 |
| 521 | 2023-08-28 | 1,348,277,367 | 564,106 | 40.9117 | 3,295,582,491 | 2023-07-31 |
| 522 | 2023-08-25 | 1,347,713,261 | 1,040,000 | 40.8945 | 3,295,582,491 | 2023-07-31 |
| 523 | 2023-08-24 | 1,346,673,261 | 2,120,000 | 40.8630 | 3,295,582,491 | 2023-07-31 |
| 524 | 2023-08-23 | 1,344,553,261 | 2,728,000 | 40.7987 | 3,295,582,491 | 2023-07-31 |
| 525 | 2023-08-22 | 1,341,825,261 | 1,016,530 | 40.7159 | 3,295,582,491 | 2023-07-31 |
| 526 | 2023-08-21 | 1,340,808,731 | -5,392,000 | 40.6850 | 3,295,582,491 | 2023-07-31 |
| 527 | 2023-08-18 | 1,346,200,731 | -270,000 | 40.8486 | 3,295,582,491 | 2023-07-31 |
| 528 | 2023-08-17 | 1,346,470,731 | 142,000 | 40.8568 | 3,295,582,491 | 2023-07-31 |
| 529 | 2023-08-16 | 1,346,328,731 | 22,211 | 40.8525 | 3,295,582,491 | 2023-07-31 |
| 530 | 2023-08-15 | 1,346,306,520 | -100,000 | 40.8519 | 3,295,582,491 | 2023-07-31 |
| 531 | 2023-08-14 | 1,346,406,520 | -42,000 | 40.8549 | 3,295,582,491 | 2023-07-31 |
| 532 | 2023-08-11 | 1,346,448,520 | 34,000 | 40.8562 | 3,295,582,491 | 2023-07-31 |
| 533 | 2023-08-10 | 1,346,414,520 | 1,698,000 | 40.8551 | 3,295,582,491 | 2023-07-31 |
| 534 | 2023-08-09 | 1,344,716,520 | 8,000 | 40.8036 | 3,295,582,491 | 2023-07-31 |
| 535 | 2023-08-08 | 1,344,708,520 | 0 | 40.8034 | 3,295,582,491 | 2023-07-31 |
| 536 | 2023-08-07 | 1,344,708,520 | 0 | 40.8034 | 3,295,582,491 | 2023-07-31 |
| 537 | 2023-08-04 | 1,344,708,520 | 211 | 40.8034 | 3,295,582,491 | 2023-07-31 |
| 538 | 2023-08-03 | 1,344,708,309 | 4,210 | 40.8034 | 3,295,582,491 | 2023-07-31 |
| 539 | 2023-08-02 | 1,344,704,099 | 28,000 | 40.8032 | 3,295,582,491 | 2023-07-31 |
| 540 | 2023-08-01 | 1,344,676,099 | -60,000 | 40.8024 | 3,295,582,491 | 2023-07-31 |
| 541 | 2023-07-31 | 1,344,736,099 | -34,000 | 40.8042 | 3,295,582,491 | 2023-07-31 |
| 542 | 2023-07-28 | 1,344,770,099 | -240,000 | 40.8052 | 3,295,582,491 | 2023-06-30 |
| 543 | 2023-07-27 | 1,345,010,099 | 1,500,000 | 40.8125 | 3,295,582,491 | 2023-06-30 |
| 544 | 2023-07-26 | 1,343,510,099 | -652,000 | 40.7670 | 3,295,582,491 | 2023-06-30 |
| 545 | 2023-07-25 | 1,344,162,099 | -366,000 | 40.7868 | 3,295,582,491 | 2023-06-30 |
| 546 | 2023-07-24 | 1,344,528,099 | 5,960,900 | 40.7979 | 3,295,582,491 | 2023-06-30 |
| 547 | 2023-07-21 | 1,338,567,199 | 758,000 | 40.6170 | 3,295,582,491 | 2023-06-30 |
| 548 | 2023-07-20 | 1,337,809,199 | 1,014,000 | 40.5940 | 3,295,582,491 | 2023-06-30 |
| 549 | 2023-07-19 | 1,336,795,199 | -50,000 | 40.5632 | 3,295,582,491 | 2023-06-30 |
| 550 | 2023-07-18 | 1,336,845,199 | -362,000 | 40.5648 | 3,295,582,491 | 2023-06-30 |
| 551 | 2023-07-14 | 1,337,207,199 | -554,100 | 40.5757 | 3,295,582,491 | 2023-06-30 |
| 552 | 2023-07-13 | 1,337,761,299 | -660,000 | 40.5926 | 3,295,582,491 | 2023-06-30 |
| 553 | 2023-07-12 | 1,338,421,299 | -290,000 | 40.6126 | 3,295,582,491 | 2023-06-30 |
| 554 | 2023-07-11 | 1,338,711,299 | -2,560,000 | 40.6214 | 3,295,582,491 | 2023-06-30 |
| 555 | 2023-07-10 | 1,341,271,299 | -866,000 | 40.6991 | 3,295,582,491 | 2023-06-30 |
| 556 | 2023-07-07 | 1,342,137,299 | -2,979,500 | 40.7253 | 3,295,582,491 | 2023-06-30 |
| 557 | 2023-07-06 | 1,345,116,799 | 0 | 40.8158 | 3,295,582,491 | 2023-06-30 |
| 558 | 2023-07-05 | 1,345,116,799 | 298,000 | 40.8158 | 3,295,582,491 | 2023-06-30 |
| 559 | 2023-07-04 | 1,344,818,799 | 88,000 | 40.8067 | 3,295,582,491 | 2023-06-30 |
| 560 | 2023-07-03 | 1,344,730,799 | 268,000 | 40.8040 | 3,295,582,491 | 2023-06-30 |
| 561 | 2023-06-30 | 1,344,462,799 | 2,000 | 40.7959 | 3,295,582,491 | 2023-06-30 |
| 562 | 2023-06-29 | 1,344,460,799 | -196,212 | 40.7958 | 3,295,582,491 | 2023-05-31 |
| 563 | 2023-06-28 | 1,344,657,011 | -126,000 | 40.8018 | 3,295,582,491 | 2023-05-31 |
| 564 | 2023-06-27 | 1,344,783,011 | -302,000 | 40.8056 | 3,295,582,491 | 2023-05-31 |
| 565 | 2023-06-26 | 1,345,085,011 | -6,864,000 | 40.8148 | 3,295,582,491 | 2023-05-31 |
| 566 | 2023-06-23 | 1,351,949,011 | 2,202,849 | 41.0231 | 3,295,582,491 | 2023-05-31 |
| 567 | 2023-06-21 | 1,349,746,162 | 0 | 40.9562 | 3,295,582,491 | 2023-05-31 |
| 568 | 2023-06-20 | 1,349,746,162 | 924,000 | 40.9562 | 3,295,582,491 | 2023-05-31 |
| 569 | 2023-06-19 | 1,348,822,162 | -84,000 | 40.9282 | 3,295,582,491 | 2023-05-31 |
| 570 | 2023-06-16 | 1,348,906,162 | 3,002,000 | 40.9307 | 3,295,582,491 | 2023-05-31 |
| 571 | 2023-06-15 | 1,345,904,162 | -1,158,000 | 40.8396 | 3,295,582,491 | 2023-05-31 |
| 572 | 2023-06-14 | 1,347,062,162 | 928,000 | 40.8748 | 3,295,582,491 | 2023-05-31 |
| 573 | 2023-06-13 | 1,346,134,162 | -1,768,000 | 40.8466 | 3,295,582,491 | 2023-05-31 |
| 574 | 2023-06-12 | 1,347,902,162 | 14,424 | 40.9003 | 3,295,582,491 | 2023-05-31 |
| 575 | 2023-06-09 | 1,347,887,738 | -1,188,000 | 40.8998 | 3,295,582,491 | 2023-05-31 |
| 576 | 2023-06-08 | 1,349,075,738 | 0 | 40.9359 | 3,295,582,491 | 2023-05-31 |
| 577 | 2023-06-07 | 1,349,075,738 | 0 | 40.9359 | 3,295,582,491 | 2023-05-31 |
| 578 | 2023-06-06 | 1,349,075,738 | -54,000 | 40.9359 | 3,295,582,491 | 2023-05-31 |
| 579 | 2023-06-05 | 1,349,129,738 | -64,000 | 40.9375 | 3,295,582,491 | 2023-05-31 |
| 580 | 2023-06-02 | 1,349,193,738 | -334,000 | 40.9395 | 3,295,582,491 | 2023-05-31 |
| 581 | 2023-06-01 | 1,349,527,738 | -18,000 | 40.9496 | 3,295,582,491 | 2023-05-31 |
| 582 | 2023-05-31 | 1,349,545,738 | 16,400 | 40.9501 | 3,295,582,491 | 2023-05-31 |
| 583 | 2023-05-30 | 1,349,529,338 | -428,000 | 40.9496 | 3,295,582,491 | 2023-04-30 |
| 584 | 2023-05-29 | 1,349,957,338 | -64,706 | 40.9626 | 3,295,582,491 | 2023-04-30 |
| 585 | 2023-05-25 | 1,350,022,044 | -90,000 | 40.9646 | 3,295,582,491 | 2023-04-30 |
| 586 | 2023-05-24 | 1,350,112,044 | 2,158,158 | 40.9673 | 3,295,582,491 | 2023-04-30 |
| 587 | 2023-05-23 | 1,347,953,886 | -221,788 | 40.9018 | 3,295,582,491 | 2023-04-30 |
| 588 | 2023-05-22 | 1,348,175,674 | -314,000 | 40.9086 | 3,295,582,491 | 2023-04-30 |
| 589 | 2023-05-19 | 1,348,489,674 | 114,000 | 40.9181 | 3,295,582,491 | 2023-04-30 |
| 590 | 2023-05-18 | 1,348,375,674 | 2,000 | 40.9146 | 3,295,582,491 | 2023-04-30 |
| 591 | 2023-05-17 | 1,348,373,674 | 0 | 40.9146 | 3,295,582,491 | 2023-04-30 |
| 592 | 2023-05-16 | 1,348,373,674 | -228,000 | 40.9146 | 3,295,582,491 | 2023-04-30 |
| 593 | 2023-05-15 | 1,348,601,674 | -688,000 | 40.9215 | 3,295,582,491 | 2023-04-30 |
| 594 | 2023-05-12 | 1,349,289,674 | -20,000 | 40.9424 | 3,295,582,491 | 2023-04-30 |
| 595 | 2023-05-11 | 1,349,309,674 | -424,000 | 40.9430 | 3,295,582,491 | 2023-04-30 |
| 596 | 2023-05-10 | 1,349,733,674 | -114,000 | 40.9558 | 3,295,582,491 | 2023-04-30 |
| 597 | 2023-05-09 | 1,349,847,674 | 48,000 | 40.9593 | 3,295,582,491 | 2023-04-30 |
| 598 | 2023-05-08 | 1,349,799,674 | -8,000 | 40.9578 | 3,295,582,491 | 2023-04-30 |
| 599 | 2023-05-05 | 1,349,807,674 | 695,788 | 40.9581 | 3,295,582,491 | 2023-04-30 |
| 600 | 2023-05-04 | 1,349,111,886 | 26,000 | 40.9370 | 3,295,582,491 | 2023-04-30 |
| 601 | 2023-05-03 | 1,349,085,886 | 16,000 | 40.9362 | 3,295,582,491 | 2023-04-30 |
| 602 | 2023-05-02 | 1,349,069,886 | 6,000 | 40.9357 | 3,295,582,491 | 2023-04-30 |
| 603 | 2023-04-28 | 1,349,063,886 | -2,182,000 | 40.9355 | 3,295,582,491 | 2023-03-31 |
| 604 | 2023-04-27 | 1,351,245,886 | 2,006,000 | 41.0017 | 3,295,582,491 | 2023-03-31 |
| 605 | 2023-04-26 | 1,349,239,886 | -482,000 | 40.9409 | 3,295,582,491 | 2023-03-31 |
| 606 | 2023-04-25 | 1,349,721,886 | 632,000 | 40.9555 | 3,295,582,491 | 2023-03-31 |
| 607 | 2023-04-24 | 1,349,089,886 | 149,936 | 40.9363 | 3,295,582,491 | 2023-03-31 |
| 608 | 2023-04-21 | 1,348,939,950 | 192,000 | 40.9318 | 3,295,582,491 | 2023-03-31 |
| 609 | 2023-04-20 | 1,348,747,950 | -74,000 | 40.9259 | 3,295,582,491 | 2023-03-31 |
| 610 | 2023-04-19 | 1,348,821,950 | 201,684 | 40.9282 | 3,295,582,491 | 2023-03-31 |
| 611 | 2023-04-18 | 1,348,620,266 | 0 | 40.9221 | 3,295,582,491 | 2023-03-31 |
| 612 | 2023-04-17 | 1,348,620,266 | 438,000 | 40.9221 | 3,295,582,491 | 2023-03-31 |
| 613 | 2023-04-14 | 1,348,182,266 | 148,000 | 40.9088 | 3,295,582,491 | 2023-03-31 |
| 614 | 2023-04-13 | 1,348,034,266 | 56,500 | 40.9043 | 3,295,582,491 | 2023-03-31 |
| 615 | 2023-04-12 | 1,347,977,766 | 164,000 | 40.9026 | 3,295,582,491 | 2023-03-31 |
| 616 | 2023-04-11 | 1,347,813,766 | 16,000 | 40.8976 | 3,295,582,491 | 2023-03-31 |
| 617 | 2023-04-06 | 1,347,797,766 | 272,000 | 40.8971 | 3,295,582,491 | 2023-03-31 |
| 618 | 2023-04-04 | 1,347,525,766 | 60,422 | 40.8888 | 3,295,582,491 | 2023-03-31 |
| 619 | 2023-04-03 | 1,347,465,344 | 8,000 | 40.8870 | 3,295,582,491 | 2023-03-31 |
| 620 | 2023-03-31 | 1,347,457,344 | -100,000 | 40.8868 | 3,295,582,491 | 2023-03-31 |
| 621 | 2023-03-30 | 1,347,557,344 | 412,000 | 40.8898 | 3,295,582,491 | 2023-02-28 |
| 622 | 2023-03-29 | 1,347,145,344 | 0 | 40.8773 | 3,295,582,491 | 2023-02-28 |
| 623 | 2023-03-28 | 1,347,145,344 | 76,000 | 40.8773 | 3,295,582,491 | 2023-02-28 |
| 624 | 2023-03-27 | 1,347,069,344 | -1,222,000 | 40.8750 | 3,295,582,491 | 2023-02-28 |
| 625 | 2023-03-24 | 1,348,291,344 | 1,982,000 | 40.9121 | 3,295,582,491 | 2023-02-28 |
| 626 | 2023-03-23 | 1,346,309,344 | -672,000 | 40.8519 | 3,295,582,491 | 2023-02-28 |
| 627 | 2023-03-22 | 1,346,981,344 | 72,000 | 40.8723 | 3,295,582,491 | 2023-02-28 |
| 628 | 2023-03-21 | 1,346,909,344 | 86,000 | 40.8701 | 3,295,582,491 | 2023-02-28 |
| 629 | 2023-03-20 | 1,346,823,344 | -78,000 | 40.8675 | 3,295,582,491 | 2023-02-28 |
| 630 | 2023-03-17 | 1,346,901,344 | -237,000 | 40.8699 | 3,295,582,491 | 2023-02-28 |
| 631 | 2023-03-16 | 1,347,138,344 | -480,000 | 40.8771 | 3,295,582,491 | 2023-02-28 |
| 632 | 2023-03-15 | 1,347,618,344 | -13,474 | 40.8917 | 3,295,582,491 | 2023-02-28 |
| 633 | 2023-03-14 | 1,347,631,818 | 1,089,500 | 40.8921 | 3,295,582,491 | 2023-02-28 |
| 634 | 2023-03-13 | 1,346,542,318 | 1,032,000 | 40.8590 | 3,295,582,491 | 2023-02-28 |
| 635 | 2023-03-10 | 1,345,510,318 | 444,000 | 40.8277 | 3,295,582,491 | 2023-02-28 |
| 636 | 2023-03-09 | 1,345,066,318 | 448,000 | 40.8142 | 3,295,582,491 | 2023-02-28 |
| 637 | 2023-03-08 | 1,344,618,318 | -70,000 | 40.8006 | 3,295,582,491 | 2023-02-28 |
| 638 | 2023-03-07 | 1,344,688,318 | -136,000 | 40.8028 | 3,295,582,491 | 2023-02-28 |
| 639 | 2023-03-06 | 1,344,824,318 | 8,315 | 40.8069 | 3,295,582,491 | 2023-02-28 |
| 640 | 2023-03-03 | 1,344,816,003 | 704,000 | 40.8066 | 3,295,582,491 | 2023-02-28 |
| 641 | 2023-03-02 | 1,344,112,003 | 550,000 | 40.7853 | 3,295,582,491 | 2023-02-28 |
| 642 | 2023-03-01 | 1,343,562,003 | -140,000 | 40.7686 | 3,295,582,491 | 2023-02-28 |
| 643 | 2023-02-28 | 1,343,702,003 | 231,240 | 40.7728 | 3,295,582,491 | 2023-02-28 |
| 644 | 2023-02-27 | 1,343,470,763 | 1,086,000 | 40.7658 | 3,295,582,491 | 2023-01-31 |
| 645 | 2023-02-24 | 1,342,384,763 | -54,000 | 40.7329 | 3,295,582,491 | 2023-01-31 |
| 646 | 2023-02-23 | 1,342,438,763 | -94,000 | 40.7345 | 3,295,582,491 | 2023-01-31 |
| 647 | 2023-02-22 | 1,342,532,763 | -2,000 | 40.7373 | 3,295,582,491 | 2023-01-31 |
| 648 | 2023-02-21 | 1,342,534,763 | -290,000 | 40.7374 | 3,295,582,491 | 2023-01-31 |
| 649 | 2023-02-20 | 1,342,824,763 | -262,000 | 40.7462 | 3,295,582,491 | 2023-01-31 |
| 650 | 2023-02-17 | 1,343,086,763 | 56,000 | 40.7542 | 3,295,582,491 | 2023-01-31 |
| 651 | 2023-02-16 | 1,343,030,763 | -37,000 | 40.7525 | 3,295,582,491 | 2023-01-31 |
| 652 | 2023-02-15 | 1,343,067,763 | 521,000 | 40.7536 | 3,295,582,491 | 2023-01-31 |
| 653 | 2023-02-14 | 1,342,546,763 | 292,000 | 40.7378 | 3,295,582,491 | 2023-01-31 |
| 654 | 2023-02-13 | 1,342,254,763 | 22,132 | 40.7289 | 3,295,582,491 | 2023-01-31 |
| 655 | 2023-02-10 | 1,342,232,631 | 694,000 | 40.7282 | 3,295,582,491 | 2023-01-31 |
| 656 | 2023-02-09 | 1,341,538,631 | 200,211 | 40.7072 | 3,295,582,491 | 2023-01-31 |
| 657 | 2023-02-08 | 1,341,338,420 | -460,000 | 40.7011 | 3,295,582,491 | 2023-01-31 |
| 658 | 2023-02-07 | 1,341,798,420 | -890,000 | 40.7151 | 3,295,582,491 | 2023-01-31 |
| 659 | 2023-02-06 | 1,342,688,420 | 156,000 | 40.7421 | 3,295,582,491 | 2023-01-31 |
| 660 | 2023-02-03 | 1,342,532,420 | 882,000 | 40.7373 | 3,295,582,491 | 2023-01-31 |
| 661 | 2023-02-02 | 1,341,650,420 | -5,913,894 | 40.7106 | 3,295,582,491 | 2023-01-31 |
| 662 | 2023-02-01 | 1,347,564,314 | -580,000 | 40.8900 | 3,295,582,491 | 2023-01-31 |
| 663 | 2023-01-31 | 1,348,144,314 | -1,813,800 | 40.9076 | 3,295,582,491 | 2023-01-31 |
| 664 | 2023-01-30 | 1,349,958,114 | 186,000 | 40.9627 | 3,295,582,491 | 2022-12-31 |
| 665 | 2023-01-27 | 1,349,772,114 | 1,568,000 | 40.9570 | 3,295,582,491 | 2022-12-31 |
| 666 | 2023-01-26 | 1,348,204,114 | -110,000 | 40.9094 | 3,295,582,491 | 2022-12-31 |
| 667 | 2023-01-20 | 1,348,314,114 | -298,000 | 40.9128 | 3,295,582,491 | 2022-12-31 |
| 668 | 2023-01-19 | 1,348,612,114 | -56,000 | 40.9218 | 3,295,582,491 | 2022-12-31 |
| 669 | 2023-01-18 | 1,348,668,114 | -394,000 | 40.9235 | 3,295,582,491 | 2022-12-31 |
| 670 | 2023-01-17 | 1,349,062,114 | 82,000 | 40.9355 | 3,295,582,491 | 2022-12-31 |
| 671 | 2023-01-16 | 1,348,980,114 | -904,000 | 40.9330 | 3,295,582,491 | 2022-12-31 |
| 672 | 2023-01-13 | 1,349,884,114 | 1,544,000 | 40.9604 | 3,295,582,491 | 2022-12-31 |
| 673 | 2023-01-12 | 1,348,340,114 | 288,000 | 40.9136 | 3,295,582,491 | 2022-12-31 |
| 674 | 2023-01-11 | 1,348,052,114 | -2,422,093 | 40.9048 | 3,295,582,491 | 2022-12-31 |
| 675 | 2023-01-10 | 1,350,474,207 | 20,958 | 40.9783 | 3,295,582,491 | 2022-12-31 |
| 676 | 2023-01-09 | 1,350,453,249 | -1,270,000 | 40.9777 | 3,295,582,491 | 2022-12-31 |
| 677 | 2023-01-06 | 1,351,723,249 | 100,000 | 41.0162 | 3,295,582,491 | 2022-12-31 |
| 678 | 2023-01-05 | 1,351,623,249 | 0 | 41.0132 | 3,295,582,491 | 2022-12-31 |
| 679 | 2023-01-04 | 1,351,623,249 | -219,000 | 41.0132 | 3,295,582,491 | 2022-12-31 |
| 680 | 2023-01-03 | 1,351,842,249 | 2,194,000 | 41.0198 | 3,295,582,491 | 2022-12-31 |
| 681 | 2022-12-30 | 1,349,648,249 | -3,534,000 | 40.9533 | 3,295,582,491 | 2022-11-30 |
| 682 | 2022-12-29 | 1,353,182,249 | -262,000 | 41.0605 | 3,295,582,491 | 2022-11-30 |
| 683 | 2022-12-28 | 1,353,444,249 | 1,385,840 | 41.0684 | 3,295,582,491 | 2022-11-30 |
| 684 | 2022-12-23 | 1,352,058,409 | 498,000 | 41.0264 | 3,295,582,491 | 2022-11-30 |
| 685 | 2022-12-22 | 1,351,560,409 | 1,092,000 | 41.0113 | 3,295,582,491 | 2022-11-30 |
| 686 | 2022-12-21 | 1,350,468,409 | -739,120 | 40.9781 | 3,295,582,491 | 2022-11-30 |
| 687 | 2022-12-20 | 1,351,207,529 | 733,000 | 41.0006 | 3,295,582,491 | 2022-11-30 |
| 688 | 2022-12-19 | 1,350,474,529 | -712,000 | 40.9783 | 3,295,582,491 | 2022-11-30 |
| 689 | 2022-12-16 | 1,351,186,529 | -76,000 | 40.9999 | 3,295,582,491 | 2022-11-30 |
| 690 | 2022-12-15 | 1,351,262,529 | 3,750 | 41.0022 | 3,295,582,491 | 2022-11-30 |
| 691 | 2022-12-14 | 1,351,258,779 | -958,000 | 41.0021 | 3,295,582,491 | 2022-11-30 |
| 692 | 2022-12-13 | 1,352,216,779 | -7,318,000 | 41.0312 | 3,295,582,491 | 2022-11-30 |
| 693 | 2022-12-12 | 1,359,534,779 | -1,722,000 | 41.2532 | 3,295,582,491 | 2022-11-30 |
| 694 | 2022-12-09 | 1,361,256,779 | -1,620,000 | 41.3055 | 3,295,582,491 | 2022-11-30 |
| 695 | 2022-12-08 | 1,362,876,779 | 152,171 | 41.3547 | 3,295,582,491 | 2022-11-30 |
| 696 | 2022-12-07 | 1,362,724,608 | 586,000 | 41.3500 | 3,295,582,491 | 2022-11-30 |
| 697 | 2022-12-06 | 1,362,138,608 | 3,112,000 | 41.3323 | 3,295,582,491 | 2022-11-30 |
| 698 | 2022-12-05 | 1,359,026,608 | -1,066,000 | 41.2378 | 3,295,582,491 | 2022-11-30 |
| 699 | 2022-12-02 | 1,360,092,608 | -5,210,000 | 41.2702 | 3,295,582,491 | 2022-11-30 |
| 700 | 2022-12-01 | 1,365,302,608 | 2,000 | 41.4283 | 3,295,582,491 | 2022-11-30 |
| 701 | 2022-11-30 | 1,365,300,608 | -96,000 | 41.4282 | 3,295,582,491 | 2022-11-30 |
| 702 | 2022-11-29 | 1,365,396,608 | -443,600 | 41.4311 | 3,295,582,491 | 2022-10-31 |
| 703 | 2022-11-28 | 1,365,840,208 | 37,030 | 41.4446 | 3,295,582,491 | 2022-10-31 |
| 704 | 2022-11-25 | 1,365,803,178 | 0 | 41.4435 | 3,295,582,491 | 2022-10-31 |
| 705 | 2022-11-24 | 1,365,803,178 | 504,000 | 41.4435 | 3,295,582,491 | 2022-10-31 |
| 706 | 2022-11-23 | 1,365,299,178 | -110,000 | 41.4282 | 3,295,582,491 | 2022-10-31 |
| 707 | 2022-11-22 | 1,365,409,178 | 946,000 | 41.4315 | 3,295,582,491 | 2022-10-31 |
| 708 | 2022-11-21 | 1,364,463,178 | 0 | 41.4028 | 3,295,582,491 | 2022-10-31 |
| 709 | 2022-11-18 | 1,364,463,178 | 120,000 | 41.4028 | 3,295,582,491 | 2022-10-31 |
| 710 | 2022-11-17 | 1,364,343,178 | 66,000 | 41.3992 | 3,295,582,491 | 2022-10-31 |
| 711 | 2022-11-16 | 1,364,277,178 | 26,000 | 41.3971 | 3,295,582,491 | 2022-10-31 |
| 712 | 2022-11-15 | 1,364,251,178 | 131,267 | 41.3964 | 3,295,582,491 | 2022-10-31 |
| 713 | 2022-11-14 | 1,364,119,911 | 342,000 | 41.3924 | 3,295,582,491 | 2022-10-31 |
| 714 | 2022-11-11 | 1,363,777,911 | 14,000 | 41.3820 | 3,295,582,491 | 2022-10-31 |
| 715 | 2022-11-10 | 1,363,763,911 | 44,000 | 41.3816 | 3,295,582,491 | 2022-10-31 |
| 716 | 2022-11-09 | 1,363,719,911 | -10,490,000 | 41.3802 | 3,295,582,491 | 2022-10-31 |
| 717 | 2022-11-08 | 1,374,209,911 | -1,338,000 | 41.6985 | 3,295,582,491 | 2022-10-31 |
| 718 | 2022-11-07 | 1,375,547,911 | 241,000 | 41.7391 | 3,295,582,491 | 2022-10-31 |
| 719 | 2022-11-04 | 1,375,306,911 | 1,114,000 | 41.7318 | 3,295,582,491 | 2022-10-31 |
| 720 | 2022-11-03 | 1,374,192,911 | -388,000 | 41.6980 | 3,295,582,491 | 2022-10-31 |
| 721 | 2022-11-02 | 1,374,580,911 | -194,000 | 41.7098 | 3,295,582,491 | 2022-10-31 |
| 722 | 2022-11-01 | 1,374,774,911 | -7,709,527 | 41.7157 | 3,295,582,491 | 2022-10-31 |
| 723 | 2022-10-31 | 1,382,484,438 | 8,000 | 41.9496 | 3,295,582,491 | 2022-10-31 |
| 724 | 2022-10-28 | 1,382,476,438 | -100,000 | 41.9494 | 3,295,582,491 | 2022-09-30 |
| 725 | 2022-10-27 | 1,382,576,438 | -496,000 | 41.9524 | 3,295,582,491 | 2022-09-30 |
| 726 | 2022-10-26 | 1,383,072,438 | -91,000 | 41.9675 | 3,295,582,491 | 2022-09-30 |
| 727 | 2022-10-25 | 1,383,163,438 | -28,000 | 41.9702 | 3,295,582,491 | 2022-09-30 |
| 728 | 2022-10-24 | 1,383,191,438 | 40,000 | 41.9711 | 3,295,582,491 | 2022-09-30 |
| 729 | 2022-10-21 | 1,383,151,438 | -698,000 | 41.9699 | 3,295,582,491 | 2022-09-30 |
| 730 | 2022-10-20 | 1,383,849,438 | 4,060 | 41.9910 | 3,295,582,491 | 2022-09-30 |
| 731 | 2022-10-19 | 1,383,845,378 | 164,000 | 41.9909 | 3,295,582,491 | 2022-09-30 |
| 732 | 2022-10-18 | 1,383,681,378 | -700,000 | 41.9859 | 3,295,582,491 | 2022-09-30 |
| 733 | 2022-10-17 | 1,384,381,378 | 4,880 | 42.0072 | 3,295,582,491 | 2022-09-30 |
| 734 | 2022-10-14 | 1,384,376,498 | 12,000 | 42.0070 | 3,295,582,491 | 2022-09-30 |
| 735 | 2022-10-13 | 1,384,364,498 | 0 | 42.0067 | 3,295,582,491 | 2022-09-30 |
| 736 | 2022-10-12 | 1,384,364,498 | -126,000 | 42.0067 | 3,295,582,491 | 2022-09-30 |
| 737 | 2022-10-11 | 1,384,490,498 | 202,000 | 42.0105 | 3,295,582,491 | 2022-09-30 |
| 738 | 2022-10-10 | 1,384,288,498 | -296,000 | 42.0044 | 3,295,582,491 | 2022-09-30 |
| 739 | 2022-10-07 | 1,384,584,498 | -600,000 | 42.0133 | 3,295,582,491 | 2022-09-30 |
| 740 | 2022-10-06 | 1,385,184,498 | -107,500 | 42.0316 | 3,295,582,491 | 2022-09-30 |
| 741 | 2022-10-05 | 1,385,291,998 | 30,114 | 42.0348 | 3,295,582,491 | 2022-09-30 |
| 742 | 2022-10-03 | 1,385,261,884 | 220,000 | 42.0339 | 3,295,582,491 | 2022-09-30 |
| 743 | 2022-09-30 | 1,385,041,884 | 16,000 | 42.0272 | 3,295,582,491 | 2022-09-30 |
| 744 | 2022-09-29 | 1,385,025,884 | -113,900 | 42.0267 | 3,295,582,491 | 2022-08-31 |
| 745 | 2022-09-28 | 1,385,139,784 | -77,895 | 42.0302 | 3,295,582,491 | 2022-08-31 |
| 746 | 2022-09-27 | 1,385,217,679 | -48,000 | 42.0326 | 3,295,582,491 | 2022-08-31 |
| 747 | 2022-09-26 | 1,385,265,679 | 48,000 | 42.0340 | 3,295,582,491 | 2022-08-31 |
| 748 | 2022-09-23 | 1,385,217,679 | -252,000 | 42.0326 | 3,295,582,491 | 2022-08-31 |
| 749 | 2022-09-22 | 1,385,469,679 | -374,000 | 42.0402 | 3,295,582,491 | 2022-08-31 |
| 750 | 2022-09-21 | 1,385,843,679 | 2,500 | 42.0516 | 3,295,582,491 | 2022-08-31 |
| 751 | 2022-09-20 | 1,385,841,179 | -106,000 | 42.0515 | 3,295,582,491 | 2022-08-31 |
| 752 | 2022-09-19 | 1,385,947,179 | -30,000 | 42.0547 | 3,295,582,491 | 2022-08-31 |
| 753 | 2022-09-16 | 1,385,977,179 | -318,000 | 42.0556 | 3,295,582,491 | 2022-08-31 |
| 754 | 2022-09-15 | 1,386,295,179 | -176,000 | 42.0653 | 3,295,582,491 | 2022-08-31 |
| 755 | 2022-09-14 | 1,386,471,179 | 6,000 | 42.0706 | 3,295,582,491 | 2022-08-31 |
| 756 | 2022-09-13 | 1,386,465,179 | -102,000 | 42.0704 | 3,295,582,491 | 2022-08-31 |
| 757 | 2022-09-09 | 1,386,567,179 | -99,789 | 42.0735 | 3,295,582,491 | 2022-08-31 |
| 758 | 2022-09-08 | 1,386,666,968 | 80,000 | 42.0765 | 3,295,582,491 | 2022-08-31 |
| 759 | 2022-09-07 | 1,386,586,968 | -1,174,000 | 42.0741 | 3,295,582,491 | 2022-08-31 |
| 760 | 2022-09-06 | 1,387,760,968 | 0 | 42.1097 | 3,295,582,491 | 2022-08-31 |
| 761 | 2022-09-05 | 1,387,760,968 | 8,000 | 42.1097 | 3,295,582,491 | 2022-08-31 |
| 762 | 2022-09-02 | 1,387,752,968 | -110,000 | 42.1095 | 3,295,582,491 | 2022-08-31 |
| 763 | 2022-09-01 | 1,387,862,968 | -674,530 | 42.1128 | 3,295,582,491 | 2022-08-31 |
| 764 | 2022-08-31 | 1,388,537,498 | 2,000 | 42.1333 | 3,295,582,491 | 2022-08-31 |
| 765 | 2022-08-30 | 1,388,535,498 | 106,212 | 42.1332 | 3,295,582,491 | 2022-07-31 |
| 766 | 2022-08-29 | 1,388,429,286 | 0 | 42.1300 | 3,295,582,491 | 2022-07-31 |
| 767 | 2022-08-26 | 1,388,429,286 | 0 | 42.1300 | 3,295,582,491 | 2022-07-31 |
| 768 | 2022-08-25 | 1,388,429,286 | -574,000 | 42.1300 | 3,295,582,491 | 2022-07-31 |
| 769 | 2022-08-24 | 1,389,003,286 | -18,000 | 42.1474 | 3,295,582,491 | 2022-07-31 |
| 770 | 2022-08-23 | 1,389,021,286 | -6,000 | 42.1480 | 3,295,582,491 | 2022-07-31 |
| 771 | 2022-08-22 | 1,389,027,286 | -489,894 | 42.1482 | 3,295,582,491 | 2022-07-31 |
| 772 | 2022-08-19 | 1,389,517,180 | -1,920 | 42.1630 | 3,295,582,491 | 2022-07-31 |
| 773 | 2022-08-18 | 1,389,519,100 | 1,008,000 | 42.1631 | 3,295,582,491 | 2022-07-31 |
| 774 | 2022-08-17 | 1,388,511,100 | -6,000 | 42.1325 | 3,295,582,491 | 2022-07-31 |
| 775 | 2022-08-16 | 1,388,517,100 | 26,500 | 42.1327 | 3,295,582,491 | 2022-07-31 |
| 776 | 2022-08-15 | 1,388,490,600 | 178,000 | 42.1319 | 3,295,582,491 | 2022-07-31 |
| 777 | 2022-08-12 | 1,388,312,600 | 1,908,000 | 42.1265 | 3,295,582,491 | 2022-07-31 |
| 778 | 2022-08-11 | 1,386,404,600 | 1,800,000 | 42.0686 | 3,295,582,491 | 2022-07-31 |
| 779 | 2022-08-10 | 1,384,604,600 | 174,000 | 42.0140 | 3,295,582,491 | 2022-07-31 |
| 780 | 2022-08-09 | 1,384,430,600 | 230,000 | 42.0087 | 3,295,582,491 | 2022-07-31 |
| 781 | 2022-08-08 | 1,384,200,600 | 329,600 | 42.0017 | 3,295,582,491 | 2022-07-31 |
| 782 | 2022-08-05 | 1,383,871,000 | 12,000 | 41.9917 | 3,295,582,491 | 2022-07-31 |
| 783 | 2022-08-04 | 1,383,859,000 | 2,410,000 | 41.9913 | 3,295,582,491 | 2022-07-31 |
| 784 | 2022-08-03 | 1,381,449,000 | 4,888,000 | 41.9182 | 3,295,582,491 | 2022-07-31 |
| 785 | 2022-08-02 | 1,376,561,000 | 5,048,000 | 41.7699 | 3,295,582,491 | 2022-07-31 |
| 786 | 2022-08-01 | 1,371,513,000 | 3,946,530 | 41.6167 | 3,295,582,491 | 2022-07-31 |
| 787 | 2022-07-29 | 1,367,566,470 | 1,658,000 | 41.4970 | 3,295,582,491 | 2022-06-30 |
| 788 | 2022-07-28 | 1,365,908,470 | 768,018 | 41.4466 | 3,295,582,491 | 2022-06-30 |
| 789 | 2022-07-27 | 1,365,140,452 | 532,018 | 41.4233 | 3,295,582,491 | 2022-06-30 |
| 790 | 2022-07-26 | 1,364,608,434 | -213,437 | 41.4072 | 3,295,582,491 | 2022-06-30 |
| 791 | 2022-07-25 | 1,364,821,871 | -292,000 | 41.4137 | 3,295,582,491 | 2022-06-30 |
| 792 | 2022-07-22 | 1,365,113,871 | 46,000 | 41.4225 | 3,295,582,491 | 2022-06-30 |
| 793 | 2022-07-21 | 1,365,067,871 | -400,000 | 41.4211 | 3,295,582,491 | 2022-06-30 |
| 794 | 2022-07-20 | 1,365,467,871 | 0 | 41.4333 | 3,295,582,491 | 2022-06-30 |
| 795 | 2022-07-19 | 1,365,467,871 | 576,000 | 41.4333 | 3,295,582,491 | 2022-06-30 |
| 796 | 2022-07-18 | 1,364,891,871 | 4,000 | 41.4158 | 3,295,582,491 | 2022-06-30 |
| 797 | 2022-07-15 | 1,364,887,871 | -638,000 | 41.4157 | 3,295,582,491 | 2022-06-30 |
| 798 | 2022-07-14 | 1,365,525,871 | 470,000 | 41.4350 | 3,295,582,491 | 2022-06-30 |
| 799 | 2022-07-13 | 1,365,055,871 | 486,000 | 41.4208 | 3,295,582,491 | 2022-06-30 |
| 800 | 2022-07-12 | 1,364,569,871 | -1,248,000 | 41.4060 | 3,295,582,491 | 2022-06-30 |
| 801 | 2022-07-11 | 1,365,817,871 | -38,000 | 41.4439 | 3,295,582,491 | 2022-06-30 |
| 802 | 2022-07-08 | 1,365,855,871 | -228,000 | 41.4451 | 3,295,582,491 | 2022-06-30 |
| 803 | 2022-07-07 | 1,366,083,871 | 276,000 | 41.4520 | 3,295,582,491 | 2022-06-30 |
| 804 | 2022-07-06 | 1,365,807,871 | 966,000 | 41.4436 | 3,295,582,491 | 2022-06-30 |
| 805 | 2022-07-05 | 1,364,841,871 | 1,397,750 | 41.4143 | 3,295,582,491 | 2022-06-30 |
| 806 | 2022-07-04 | 1,363,444,121 | -406,000 | 41.3719 | 3,295,582,491 | 2022-06-30 |
| 807 | 2022-06-30 | 1,363,850,121 | 1,946,000 | 41.3842 | 3,295,582,491 | 2022-06-30 |
| 808 | 2022-06-29 | 1,361,904,121 | -8,000 | 41.3251 | 3,295,582,491 | 2022-05-31 |
| 809 | 2022-06-28 | 1,361,912,121 | -84,000 | 41.3254 | 3,295,582,491 | 2022-05-31 |
| 810 | 2022-06-27 | 1,361,996,121 | 102,000 | 41.3279 | 3,295,582,491 | 2022-05-31 |
| 811 | 2022-06-24 | 1,361,894,121 | 684,200 | 41.3248 | 3,295,582,491 | 2022-05-31 |
| 812 | 2022-06-23 | 1,361,209,921 | -2,000 | 41.3041 | 3,295,582,491 | 2022-05-31 |
| 813 | 2022-06-22 | 1,361,211,921 | -288,000 | 41.3041 | 3,295,582,491 | 2022-05-31 |
| 814 | 2022-06-21 | 1,361,499,921 | -400,000 | 41.3129 | 3,295,582,491 | 2022-05-31 |
| 815 | 2022-06-20 | 1,361,899,921 | -850,000 | 41.3250 | 3,295,582,491 | 2022-05-31 |
| 816 | 2022-06-17 | 1,362,749,921 | -134,000 | 41.3508 | 3,295,582,491 | 2022-05-31 |
| 817 | 2022-06-16 | 1,362,883,921 | -4,000 | 41.3549 | 3,295,582,491 | 2022-05-31 |
| 818 | 2022-06-15 | 1,362,887,921 | 0 | 41.3550 | 3,295,582,491 | 2022-05-31 |
| 819 | 2022-06-14 | 1,362,887,921 | -350,000 | 41.3550 | 3,295,582,491 | 2022-05-31 |
| 820 | 2022-06-13 | 1,363,237,921 | 134,000 | 41.3656 | 3,295,582,491 | 2022-05-31 |
| 821 | 2022-06-10 | 1,363,103,921 | -60,000 | 41.3615 | 3,295,582,491 | 2022-05-31 |
| 822 | 2022-06-09 | 1,363,163,921 | 11,000 | 41.3634 | 3,295,582,491 | 2022-05-31 |
| 823 | 2022-06-08 | 1,363,152,921 | -29,000 | 41.3630 | 3,295,582,491 | 2022-05-31 |
| 824 | 2022-06-07 | 1,363,181,921 | 6,000 | 41.3639 | 3,295,582,491 | 2022-05-31 |
| 825 | 2022-06-06 | 1,363,175,921 | -2,000 | 41.3637 | 3,295,582,491 | 2022-05-31 |
| 826 | 2022-06-02 | 1,363,177,921 | -594,000 | 41.3638 | 3,295,582,491 | 2022-05-31 |
| 827 | 2022-06-01 | 1,363,771,921 | -66,000 | 41.3818 | 3,295,582,491 | 2022-05-31 |
| 828 | 2022-05-31 | 1,363,837,921 | -1,272,000 | 41.3838 | 3,295,582,491 | 2022-05-31 |
| 829 | 2022-05-30 | 1,365,109,921 | 208,000 | 41.4224 | 3,295,582,491 | 2022-04-30 |
| 830 | 2022-05-27 | 1,364,901,921 | -198,000 | 41.4161 | 3,295,582,491 | 2022-04-30 |
| 831 | 2022-05-26 | 1,365,099,921 | 73,739 | 41.4221 | 3,295,582,491 | 2022-04-30 |
| 832 | 2022-05-25 | 1,365,026,182 | 700,000 | 41.4199 | 3,295,582,491 | 2022-04-30 |
| 833 | 2022-05-24 | 1,364,326,182 | 3,118,000 | 41.3986 | 3,295,582,491 | 2022-04-30 |
| 834 | 2022-05-23 | 1,361,208,182 | 0 | 41.3040 | 3,295,582,491 | 2022-04-30 |
| 835 | 2022-05-20 | 1,361,208,182 | 840,000 | 41.3040 | 3,295,582,491 | 2022-04-30 |
| 836 | 2022-05-19 | 1,360,368,182 | 202,000 | 41.2785 | 3,295,582,491 | 2022-04-30 |
| 837 | 2022-05-18 | 1,360,166,182 | -350,000 | 41.2724 | 3,295,582,491 | 2022-04-30 |
| 838 | 2022-05-17 | 1,360,516,182 | 209,600 | 41.2830 | 3,295,582,491 | 2022-04-30 |
| 839 | 2022-05-16 | 1,360,306,582 | 301,500 | 41.2767 | 3,295,582,491 | 2022-04-30 |
| 840 | 2022-05-13 | 1,360,005,082 | 0 | 41.2675 | 3,295,582,491 | 2022-04-30 |
| 841 | 2022-05-12 | 1,360,005,082 | 115,000 | 41.2675 | 3,295,582,491 | 2022-04-30 |
| 842 | 2022-05-11 | 1,359,890,082 | 2,000,000 | 41.2640 | 3,295,582,491 | 2022-04-30 |
| 843 | 2022-05-10 | 1,357,890,082 | -8,000 | 41.2033 | 3,295,582,491 | 2022-04-30 |
| 844 | 2022-05-06 | 1,357,898,082 | -302,000 | 41.2036 | 3,295,582,491 | 2022-04-30 |
| 845 | 2022-05-05 | 1,358,200,082 | 0 | 41.2127 | 3,295,582,491 | 2022-04-30 |
| 846 | 2022-05-04 | 1,358,200,082 | -102,000 | 41.2127 | 3,295,582,491 | 2022-04-30 |
| 847 | 2022-05-03 | 1,358,302,082 | -25 | 41.2158 | 3,295,582,491 | 2022-04-30 |
| 848 | 2022-04-29 | 1,358,302,107 | -678,000 | 41.2158 | 3,295,582,491 | 2022-03-31 |
| 849 | 2022-04-28 | 1,358,980,107 | 1,348,000 | 41.2364 | 3,295,582,491 | 2022-03-31 |
| 850 | 2022-04-27 | 1,357,632,107 | 0 | 41.1955 | 3,295,582,491 | 2022-03-31 |
| 851 | 2022-04-26 | 1,357,632,107 | -630,000 | 41.1955 | 3,295,582,491 | 2022-03-31 |
| 852 | 2022-04-25 | 1,358,262,107 | -1,822,000 | 41.2146 | 3,295,582,491 | 2022-03-31 |
| 853 | 2022-04-22 | 1,360,084,107 | -390,000 | 41.2699 | 3,295,582,491 | 2022-03-31 |
| 854 | 2022-04-21 | 1,360,474,107 | 296,078 | 41.2817 | 3,295,582,491 | 2022-03-31 |
| 855 | 2022-04-20 | 1,360,178,029 | 0 | 41.2728 | 3,295,582,491 | 2022-03-31 |
| 856 | 2022-04-19 | 1,360,178,029 | 462,000 | 41.2728 | 3,295,582,491 | 2022-03-31 |
| 857 | 2022-04-14 | 1,359,716,029 | -100,000 | 41.2587 | 3,295,582,491 | 2022-03-31 |
| 858 | 2022-04-13 | 1,359,816,029 | 14,000 | 41.2618 | 3,295,582,491 | 2022-03-31 |
| 859 | 2022-04-12 | 1,359,802,029 | 46,000 | 41.2614 | 3,295,582,491 | 2022-03-31 |
| 860 | 2022-04-11 | 1,359,756,029 | 196,000 | 41.2600 | 3,295,582,491 | 2022-03-31 |
| 861 | 2022-04-08 | 1,359,560,029 | 320,000 | 41.2540 | 3,295,582,491 | 2022-03-31 |
| 862 | 2022-04-07 | 1,359,240,029 | -658,235 | 41.2443 | 3,295,582,491 | 2022-03-31 |
| 863 | 2022-04-06 | 1,359,898,264 | 7,378,000 | 41.2643 | 3,295,582,491 | 2022-03-31 |
| 864 | 2022-04-04 | 1,352,520,264 | 6,000 | 41.0404 | 3,295,582,491 | 2022-03-31 |
| 865 | 2022-04-01 | 1,352,514,264 | 470,000 | 41.0402 | 3,295,582,491 | 2022-03-31 |
| 866 | 2022-03-31 | 1,352,044,264 | -2,256,000 | 41.0260 | 3,295,582,491 | 2022-03-31 |
| 867 | 2022-03-30 | 1,354,300,264 | -738,000 | 41.0944 | 3,295,582,491 | 2022-02-28 |
| 868 | 2022-03-29 | 1,355,038,264 | -5,792,000 | 41.1168 | 3,295,582,491 | 2022-02-28 |
| 869 | 2022-03-28 | 1,360,830,264 | -400,000 | 41.2926 | 3,295,582,491 | 2022-02-28 |
| 870 | 2022-03-25 | 1,361,230,264 | 1,010,000 | 41.3047 | 3,295,582,491 | 2022-02-28 |
| 871 | 2022-03-24 | 1,360,220,264 | -50,000 | 41.2740 | 3,295,582,491 | 2022-02-28 |
| 872 | 2022-03-23 | 1,360,270,264 | 38,000 | 41.2756 | 3,295,582,491 | 2022-02-28 |
| 873 | 2022-03-22 | 1,360,232,264 | -286,000 | 41.2744 | 3,295,582,491 | 2022-02-28 |
| 874 | 2022-03-21 | 1,360,518,264 | 292,742 | 41.2831 | 3,295,582,491 | 2022-02-28 |
| 875 | 2022-03-18 | 1,360,225,522 | 55,000 | 41.2742 | 3,295,582,491 | 2022-02-28 |
| 876 | 2022-03-17 | 1,360,170,522 | -76,000 | 41.2725 | 3,295,582,491 | 2022-02-28 |
| 877 | 2022-03-16 | 1,360,246,522 | 218,000 | 41.2748 | 3,295,582,491 | 2022-02-28 |
| 878 | 2022-03-15 | 1,360,028,522 | 232,104 | 41.2682 | 3,295,582,491 | 2022-02-28 |
| 879 | 2022-03-14 | 1,359,796,418 | -577,360 | 41.2612 | 3,295,582,491 | 2022-02-28 |
| 880 | 2022-03-11 | 1,360,373,778 | -96,000 | 41.2787 | 3,295,582,491 | 2022-02-28 |
| 881 | 2022-03-10 | 1,360,469,778 | -18,000 | 41.2816 | 3,295,582,491 | 2022-02-28 |
| 882 | 2022-03-09 | 1,360,487,778 | -756,000 | 41.2822 | 3,295,582,491 | 2022-02-28 |
| 883 | 2022-03-08 | 1,361,243,778 | 220,000 | 41.3051 | 3,295,582,491 | 2022-02-28 |
| 884 | 2022-03-07 | 1,361,023,778 | 2,210 | 41.2984 | 3,295,582,491 | 2022-02-28 |
| 885 | 2022-03-04 | 1,361,021,568 | 126,000 | 41.2984 | 3,295,582,491 | 2022-02-28 |
| 886 | 2022-03-03 | 1,360,895,568 | -478,000 | 41.2945 | 3,295,582,491 | 2022-02-28 |
| 887 | 2022-03-02 | 1,361,373,568 | 0 | 41.3090 | 3,295,582,491 | 2022-02-28 |
| 888 | 2022-03-01 | 1,361,373,568 | 56,000 | 41.3090 | 3,295,582,491 | 2022-02-28 |
| 889 | 2022-02-28 | 1,361,317,568 | 778,000 | 41.3073 | 3,295,582,491 | 2022-02-28 |
| 890 | 2022-02-25 | 1,360,539,568 | 0 | 41.2837 | 3,295,582,491 | 2022-01-31 |
| 891 | 2022-02-24 | 1,360,539,568 | -92,000 | 41.2837 | 3,295,582,491 | 2022-01-31 |
| 892 | 2022-02-23 | 1,360,631,568 | -40,000 | 41.2865 | 3,295,582,491 | 2022-01-31 |
| 893 | 2022-02-22 | 1,360,671,568 | -2,000 | 41.2877 | 3,295,582,491 | 2022-01-31 |
| 894 | 2022-02-21 | 1,360,673,568 | 100,000 | 41.2878 | 3,295,582,491 | 2022-01-31 |
| 895 | 2022-02-18 | 1,360,573,568 | 20,000 | 41.2848 | 3,295,582,491 | 2022-01-31 |
| 896 | 2022-02-17 | 1,360,553,568 | 1,006,000 | 41.2842 | 3,295,582,491 | 2022-01-31 |
| 897 | 2022-02-16 | 1,359,547,568 | -312,000 | 41.2536 | 3,295,582,491 | 2022-01-31 |
| 898 | 2022-02-15 | 1,359,859,568 | 14,000 | 41.2631 | 3,295,582,491 | 2022-01-31 |
| 899 | 2022-02-14 | 1,359,845,568 | 92,000 | 41.2627 | 3,295,582,491 | 2022-01-31 |
| 900 | 2022-02-11 | 1,359,753,568 | -88,000 | 41.2599 | 3,295,582,491 | 2022-01-31 |
| 901 | 2022-02-10 | 1,359,841,568 | -437,786 | 41.2626 | 3,295,582,491 | 2022-01-31 |
| 902 | 2022-02-09 | 1,360,279,354 | 604,000 | 41.2758 | 3,295,582,491 | 2022-01-31 |
| 903 | 2022-02-08 | 1,359,675,354 | 226,212 | 41.2575 | 3,295,582,491 | 2022-01-31 |
| 904 | 2022-02-07 | 1,359,449,142 | -204,000 | 41.2506 | 3,295,582,491 | 2022-01-31 |
| 905 | 2022-02-04 | 1,359,653,142 | -372,000 | 41.2568 | 3,295,582,491 | 2022-01-31 |
| 906 | 2022-01-31 | 1,360,025,142 | 0 | 41.2681 | 3,295,582,491 | 2022-01-31 |
| 907 | 2022-01-28 | 1,360,025,142 | -992,000 | 41.2681 | 3,295,582,491 | 2021-12-31 |
| 908 | 2022-01-27 | 1,361,017,142 | -46,000 | 41.2982 | 3,295,582,491 | 2021-12-31 |
| 909 | 2022-01-26 | 1,361,063,142 | -20,000 | 41.2996 | 3,295,582,491 | 2021-12-31 |
| 910 | 2022-01-25 | 1,361,083,142 | -865,354 | 41.3002 | 3,295,582,491 | 2021-12-31 |
| 911 | 2022-01-24 | 1,361,948,496 | -5,632,000 | 41.3265 | 3,295,582,491 | 2021-12-31 |
| 912 | 2022-01-21 | 1,367,580,496 | -866,000 | 41.4974 | 3,295,582,491 | 2021-12-31 |
| 913 | 2022-01-20 | 1,368,446,496 | -258,000 | 41.5237 | 3,295,582,491 | 2021-12-31 |
| 914 | 2022-01-19 | 1,368,704,496 | -48,000 | 41.5315 | 3,295,582,491 | 2021-12-31 |
| 915 | 2022-01-18 | 1,368,752,496 | -323,789 | 41.5329 | 3,295,582,491 | 2021-12-31 |
| 916 | 2022-01-17 | 1,369,076,285 | 474,000 | 41.5428 | 3,295,582,491 | 2021-12-31 |
| 917 | 2022-01-14 | 1,368,602,285 | -102,000 | 41.5284 | 3,295,582,491 | 2021-12-31 |
| 918 | 2022-01-13 | 1,368,704,285 | 134,000 | 41.5315 | 3,295,582,491 | 2021-12-31 |
| 919 | 2022-01-12 | 1,368,570,285 | 226,000 | 41.5274 | 3,295,582,491 | 2021-12-31 |
| 920 | 2022-01-11 | 1,368,344,285 | 974,424 | 41.5206 | 3,295,582,491 | 2021-12-31 |
| 921 | 2022-01-10 | 1,367,369,861 | -50,000 | 41.4910 | 3,295,582,491 | 2021-12-31 |
| 922 | 2022-01-07 | 1,367,419,861 | -527,300 | 41.4925 | 3,295,582,491 | 2021-12-31 |
| 923 | 2022-01-06 | 1,367,947,161 | 58,000 | 41.5085 | 3,295,582,491 | 2021-12-31 |
| 924 | 2022-01-05 | 1,367,889,161 | 26,000 | 41.5067 | 3,295,582,491 | 2021-12-31 |
| 925 | 2022-01-04 | 1,367,863,161 | 50,000 | 41.5060 | 3,295,582,491 | 2021-12-31 |
| 926 | 2022-01-03 | 1,367,813,161 | 8,900 | 41.5044 | 3,295,582,491 | 2021-12-31 |
| 927 | 2021-12-31 | 1,367,804,261 | 0 | 41.5042 | 3,295,582,491 | 2021-12-31 |
| 928 | 2021-12-30 | 1,367,804,261 | -1,144,000 | 41.5042 | 3,295,582,491 | 2021-11-30 |
| 929 | 2021-12-29 | 1,368,948,261 | 196,000 | 41.5389 | 3,295,582,491 | 2021-11-30 |
| 930 | 2021-12-28 | 1,368,752,261 | 42,000 | 41.5329 | 3,295,582,491 | 2021-11-30 |
| 931 | 2021-12-24 | 1,368,710,261 | 0 | 41.5317 | 3,295,582,491 | 2021-11-30 |
| 932 | 2021-12-23 | 1,368,710,261 | -648,100 | 41.5317 | 3,295,582,491 | 2021-11-30 |
| 933 | 2021-12-22 | 1,369,358,361 | -90,000 | 41.5513 | 3,295,582,491 | 2021-11-30 |
| 934 | 2021-12-21 | 1,369,448,361 | 16,000 | 41.5541 | 3,295,582,491 | 2021-11-30 |
| 935 | 2021-12-20 | 1,369,432,361 | 70,240 | 41.5536 | 3,295,582,491 | 2021-11-30 |
| 936 | 2021-12-17 | 1,369,362,121 | -2,022,000 | 41.5514 | 3,295,582,491 | 2021-11-30 |
| 937 | 2021-12-16 | 1,371,384,121 | -1,372,000 | 41.6128 | 3,295,582,491 | 2021-11-30 |
| 938 | 2021-12-15 | 1,372,756,121 | 976,000 | 41.6544 | 3,295,582,491 | 2021-11-30 |
| 939 | 2021-12-14 | 1,371,780,121 | -146,000 | 41.6248 | 3,295,582,491 | 2021-11-30 |
| 940 | 2021-12-13 | 1,371,926,121 | -630,020 | 41.6292 | 3,295,582,491 | 2021-11-30 |
| 941 | 2021-12-10 | 1,372,556,141 | -10,646,000 | 41.6484 | 3,295,582,491 | 2021-11-30 |
| 942 | 2021-12-09 | 1,383,202,141 | 3,026,000 | 41.9714 | 3,295,582,491 | 2021-11-30 |
| 943 | 2021-12-08 | 1,380,176,141 | 2,062,000 | 41.8796 | 3,295,582,491 | 2021-11-30 |
| 944 | 2021-12-07 | 1,378,114,141 | -330,000 | 41.8170 | 3,295,582,491 | 2021-11-30 |
| 945 | 2021-12-06 | 1,378,444,141 | 20,000 | 41.8270 | 3,295,582,491 | 2021-11-30 |
| 946 | 2021-12-03 | 1,378,424,141 | -752,000 | 41.8264 | 3,295,582,491 | 2021-11-30 |
| 947 | 2021-12-02 | 1,379,176,141 | -1,248,000 | 41.8492 | 3,295,582,491 | 2021-11-30 |
| 948 | 2021-12-01 | 1,380,424,141 | -396,000 | 41.8871 | 3,295,582,491 | 2021-11-30 |
| 949 | 2021-11-30 | 1,380,820,141 | 1,996,000 | 41.8991 | 3,295,582,491 | 2021-11-30 |
| 950 | 2021-11-29 | 1,378,824,141 | 26,000 | 41.8386 | 3,295,582,491 | 2021-10-31 |
| 951 | 2021-11-26 | 1,378,798,141 | -50,000 | 41.8378 | 3,295,582,491 | 2021-10-31 |
| 952 | 2021-11-25 | 1,378,848,141 | 172,080 | 41.8393 | 3,295,582,491 | 2021-10-31 |
| 953 | 2021-11-24 | 1,378,676,061 | 17,060 | 41.8341 | 3,295,582,491 | 2021-10-31 |
| 954 | 2021-11-23 | 1,378,659,001 | -1,266,000 | 41.8335 | 3,295,582,491 | 2021-10-31 |
| 955 | 2021-11-22 | 1,379,925,001 | 0 | 41.8720 | 3,295,582,491 | 2021-10-31 |
| 956 | 2021-11-19 | 1,379,925,001 | -228,029 | 41.8720 | 3,295,582,491 | 2021-10-31 |
| 957 | 2021-11-18 | 1,380,153,030 | -112,000 | 41.8789 | 3,295,582,491 | 2021-10-31 |
| 958 | 2021-11-17 | 1,380,265,030 | 138,000 | 41.8823 | 3,295,582,491 | 2021-10-31 |
| 959 | 2021-11-16 | 1,380,127,030 | 744,000 | 41.8781 | 3,295,582,491 | 2021-10-31 |
| 960 | 2021-11-15 | 1,379,383,030 | 160,000 | 41.8555 | 3,295,582,491 | 2021-10-31 |
| 961 | 2021-11-12 | 1,379,223,030 | 940,696 | 41.8507 | 3,295,582,491 | 2021-10-31 |
| 962 | 2021-11-11 | 1,378,282,334 | 1,408,000 | 41.8221 | 3,295,582,491 | 2021-10-31 |
| 963 | 2021-11-10 | 1,376,874,334 | -1,276,000 | 41.7794 | 3,295,582,491 | 2021-10-31 |
| 964 | 2021-11-09 | 1,378,150,334 | -104,000 | 41.8181 | 3,295,582,491 | 2021-10-31 |
| 965 | 2021-11-08 | 1,378,254,334 | -20,000 | 41.8213 | 3,295,582,491 | 2021-10-31 |
| 966 | 2021-11-05 | 1,378,274,334 | 426,000 | 41.8219 | 3,295,582,491 | 2021-10-31 |
| 967 | 2021-11-04 | 1,377,848,334 | 18,000 | 41.8089 | 3,295,582,491 | 2021-10-31 |
| 968 | 2021-11-03 | 1,377,830,334 | 0 | 41.8084 | 3,295,582,491 | 2021-10-31 |
| 969 | 2021-11-02 | 1,377,830,334 | 1,040,000 | 41.8084 | 3,295,582,491 | 2021-10-31 |
| 970 | 2021-11-01 | 1,376,790,334 | -217,000 | 41.7768 | 3,295,582,491 | 2021-10-31 |
| 971 | 2021-10-29 | 1,377,007,334 | 86,127 | 41.7834 | 3,295,582,491 | 2021-09-30 |
| 972 | 2021-10-28 | 1,376,921,207 | 18,480 | 41.7808 | 3,295,582,491 | 2021-09-30 |
| 973 | 2021-10-27 | 1,376,902,727 | 178,422 | 41.7803 | 3,295,582,491 | 2021-09-30 |
| 974 | 2021-10-26 | 1,376,724,305 | -818,000 | 41.7748 | 3,295,582,491 | 2021-09-30 |
| 975 | 2021-10-25 | 1,377,542,305 | -958,000 | 41.7997 | 3,295,582,491 | 2021-09-30 |
| 976 | 2021-10-22 | 1,378,500,305 | -1,116,000 | 41.8287 | 3,295,582,491 | 2021-09-30 |
| 977 | 2021-10-21 | 1,379,616,305 | -624,000 | 41.8626 | 3,295,582,491 | 2021-09-30 |
| 978 | 2021-10-20 | 1,380,240,305 | -650,000 | 41.8815 | 3,295,582,491 | 2021-09-30 |
| 979 | 2021-10-19 | 1,380,890,305 | -298,000 | 41.9013 | 3,295,582,491 | 2021-09-30 |
| 980 | 2021-10-18 | 1,381,188,305 | -4,256,000 | 41.9103 | 3,295,582,491 | 2021-09-30 |
| 981 | 2021-10-15 | 1,385,444,305 | -2,028,000 | 42.0394 | 3,295,582,491 | 2021-09-30 |
| 982 | 2021-10-12 | 1,387,472,305 | -1,996,000 | 42.1010 | 3,295,582,491 | 2021-09-30 |
| 983 | 2021-10-11 | 1,389,468,305 | 476,000 | 42.1615 | 3,295,582,491 | 2021-09-30 |
| 984 | 2021-10-08 | 1,388,992,305 | 250,000 | 42.1471 | 3,295,582,491 | 2021-09-30 |
| 985 | 2021-10-07 | 1,388,742,305 | -32,000 | 42.1395 | 3,295,582,491 | 2021-09-30 |
| 986 | 2021-10-06 | 1,388,774,305 | 40,000 | 42.1405 | 3,295,582,491 | 2021-09-30 |
| 987 | 2021-10-05 | 1,388,734,305 | 22,106 | 42.1393 | 3,295,582,491 | 2021-09-30 |
| 988 | 2021-10-04 | 1,388,712,199 | -3,874,000 | 42.1386 | 3,295,582,491 | 2021-09-30 |
| 989 | 2021-09-30 | 1,392,586,199 | 102,000 | 42.2561 | 3,295,582,491 | 2021-09-30 |
| 990 | 2021-09-29 | 1,392,484,199 | 664,000 | 42.2531 | 3,295,582,491 | 2021-08-31 |
| 991 | 2021-09-28 | 1,391,820,199 | -742,000 | 42.2329 | 3,295,582,491 | 2021-08-31 |
| 992 | 2021-09-27 | 1,392,562,199 | 1,064,000 | 42.2554 | 3,295,582,491 | 2021-08-31 |
| 993 | 2021-09-24 | 1,391,498,199 | 90,317 | 42.2231 | 3,295,582,491 | 2021-08-31 |
| 994 | 2021-09-23 | 1,391,407,882 | -22,000 | 42.2204 | 3,295,582,491 | 2021-08-31 |
| 995 | 2021-09-21 | 1,391,429,882 | -6,586,840 | 42.2211 | 3,295,582,491 | 2021-08-31 |
| 996 | 2021-09-20 | 1,398,016,722 | 310,000 | 42.4209 | 3,295,582,491 | 2021-08-31 |
| 997 | 2021-09-17 | 1,397,706,722 | -203,895 | 42.4115 | 3,295,582,491 | 2021-08-31 |
| 998 | 2021-09-16 | 1,397,910,617 | -1,698,000 | 42.4177 | 3,295,582,491 | 2021-08-31 |
| 999 | 2021-09-15 | 1,399,608,617 | -518,000 | 42.4692 | 3,295,582,491 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,400,126,617 | -318,000 | 42.4850 | 3,295,582,491 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,400,444,617 | 7,300 | 42.4946 | 3,295,582,491 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,400,437,317 | -102,000 | 42.4944 | 3,295,582,491 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,400,539,317 | -32,000 | 42.4975 | 3,295,582,491 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,400,571,317 | 24,000 | 42.4984 | 3,295,582,491 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,400,547,317 | 104,000 | 42.4977 | 3,295,582,491 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,400,443,317 | 242,000 | 42.4946 | 3,295,582,491 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,400,201,317 | -408,000 | 42.4872 | 3,295,582,491 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,400,609,317 | 498,000 | 42.4996 | 3,295,582,491 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,400,111,317 | -870,000 | 42.4845 | 3,295,582,491 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,400,981,317 | 4,000 | 42.5109 | 3,295,582,491 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,400,977,317 | -2,060,000 | 42.5108 | 3,295,582,491 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,403,037,317 | 1,310,000 | 42.5733 | 3,295,582,491 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,401,727,317 | -1,272,000 | 42.5335 | 3,295,582,491 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,402,999,317 | 236,000 | 42.5721 | 3,295,582,491 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,402,763,317 | 246,000 | 42.5650 | 3,295,582,491 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,402,517,317 | 0 | 42.5575 | 3,295,582,491 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,402,517,317 | 20,000 | 42.5575 | 3,295,582,491 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,402,497,317 | 96,000 | 42.5569 | 3,295,582,491 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,402,401,317 | 74,000 | 42.5540 | 3,295,582,491 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,402,327,317 | -442,000 | 42.5517 | 3,295,582,491 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,402,769,317 | 5,070,000 | 42.5651 | 3,295,582,491 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,397,699,317 | 200,000 | 42.4113 | 3,295,582,491 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,397,499,317 | -122,000 | 42.4052 | 3,295,582,491 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,397,621,317 | 5,000 | 42.4089 | 3,295,582,491 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,397,616,317 | 160,000 | 42.4088 | 3,295,582,491 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,397,456,317 | 80,000 | 42.4039 | 3,295,582,491 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,397,376,317 | -240,000 | 42.4015 | 3,295,582,491 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,397,616,317 | 0 | 42.4088 | 3,295,582,491 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,397,616,317 | 398,000 | 42.4088 | 3,295,582,491 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,397,218,317 | -1,084,000 | 42.3967 | 3,295,582,491 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,398,302,317 | -740,000 | 42.4296 | 3,295,582,491 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,399,042,317 | -2,100,000 | 42.4520 | 3,295,582,491 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,401,142,317 | -1,560,000 | 42.5158 | 3,295,582,491 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,402,702,317 | 950,080 | 42.5631 | 3,295,582,491 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,401,752,237 | -298,000 | 42.5343 | 3,295,582,491 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,402,050,237 | 78,000 | 42.5433 | 3,295,582,491 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,401,972,237 | 200,000 | 42.5410 | 3,295,582,491 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,401,772,237 | 48,000 | 42.5349 | 3,295,582,491 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,401,724,237 | -420,000 | 42.5334 | 3,295,582,491 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,402,144,237 | -24,940 | 42.5462 | 3,295,582,491 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,402,169,177 | -546,000 | 42.5469 | 3,295,582,491 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,402,715,177 | 12,000 | 42.5635 | 3,295,582,491 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,402,703,177 | -38,000 | 42.5631 | 3,295,582,491 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,402,741,177 | 14,000 | 42.5643 | 3,295,582,491 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,402,727,177 | -994,000 | 42.5639 | 3,295,582,491 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,403,721,177 | -3,710,000 | 42.5940 | 3,295,582,491 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,407,431,177 | -4,000 | 42.7066 | 3,295,582,491 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,407,435,177 | -1,028,000 | 42.7067 | 3,295,582,491 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,408,463,177 | -1,422,000 | 42.7379 | 3,295,582,491 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,409,885,177 | -2,672,000 | 42.7811 | 3,295,582,491 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,412,557,177 | -726,000 | 42.8621 | 3,295,582,491 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,413,283,177 | 48,000 | 42.8842 | 3,295,582,491 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,413,235,177 | 14,106 | 42.8827 | 3,295,582,491 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,413,221,071 | -4,844,000 | 42.8823 | 3,295,582,491 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,418,065,071 | 128,000 | 43.0293 | 3,295,582,491 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,417,937,071 | -694,000 | 43.0254 | 3,295,582,491 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,418,631,071 | -1,950,000 | 43.0464 | 3,295,582,491 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,420,581,071 | -4,680,000 | 43.1056 | 3,295,582,491 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,425,261,071 | -5,494,000 | 43.2476 | 3,295,582,491 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,430,755,071 | 2,802,000 | 43.4143 | 3,295,582,491 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,427,953,071 | -6,508,000 | 43.3293 | 3,295,582,491 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,434,461,071 | 570,160 | 43.5268 | 3,295,582,491 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,433,890,911 | -5,076,000 | 43.5095 | 3,295,582,491 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,438,966,911 | -1,074,850 | 43.6635 | 3,295,582,491 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,440,041,761 | -6,952,000 | 43.6961 | 3,295,582,491 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,446,993,761 | -1,635,553 | 43.9071 | 3,295,582,491 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,448,629,314 | -2,553,682 | 43.9567 | 3,295,582,491 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,451,182,996 | -2,986,000 | 44.0342 | 3,295,582,491 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,454,168,996 | -1,410,000 | 44.1248 | 3,295,582,491 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,455,578,996 | -234,000 | 44.1676 | 3,295,582,491 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,455,812,996 | -1,091,789 | 44.1747 | 3,295,582,491 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,456,904,785 | -380,000 | 44.2078 | 3,295,582,491 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,457,284,785 | -214,000 | 44.2193 | 3,295,582,491 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,457,498,785 | -58,000 | 44.2258 | 3,295,582,491 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,457,556,785 | -1,164,000 | 44.2276 | 3,295,582,491 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,458,720,785 | 646,000 | 44.2629 | 3,295,582,491 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,458,074,785 | 441,500 | 44.2433 | 3,295,582,491 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,457,633,285 | -220,000 | 44.2299 | 3,295,582,491 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,457,853,285 | -820,000 | 44.2366 | 3,295,582,491 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,458,673,285 | 238,000 | 44.2615 | 3,295,582,491 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,458,435,285 | -432,000 | 44.2542 | 3,295,582,491 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,458,867,285 | 386,000 | 44.2674 | 3,295,582,491 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,458,481,285 | 658,800 | 44.2556 | 3,295,582,491 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,457,822,485 | -1,268,050 | 44.2357 | 3,295,582,491 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,459,090,535 | 8,000 | 44.2741 | 3,295,582,491 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,459,082,535 | -291,922 | 44.2739 | 3,295,582,491 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,459,374,457 | -252,000 | 44.2827 | 3,295,582,491 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,459,626,457 | 800,000 | 44.2904 | 3,295,582,491 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,458,826,457 | -1,538,000 | 44.2661 | 3,295,582,491 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,460,364,457 | 149,500 | 44.3128 | 3,295,582,491 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,460,214,957 | 462,000 | 44.3083 | 3,295,582,491 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,459,752,957 | 360,000 | 44.2942 | 3,295,582,491 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,459,392,957 | -8,330 | 44.2833 | 3,295,582,491 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,459,401,287 | -606,000 | 44.2836 | 3,295,582,491 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,460,007,287 | 44,000 | 44.3019 | 3,295,582,491 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,459,963,287 | -1,061,789 | 44.3006 | 3,295,582,491 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,461,025,076 | -443,360 | 44.3328 | 3,295,582,491 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,461,468,436 | 250,600 | 44.3463 | 3,295,582,491 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,461,217,836 | -556,000 | 44.3387 | 3,295,582,491 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,461,773,836 | -2,484,000 | 44.3556 | 3,295,582,491 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,464,257,836 | -4,188,000 | 44.4309 | 3,295,582,491 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,468,445,836 | 642,000 | 44.5580 | 3,295,582,491 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,467,803,836 | -1,610,001 | 44.5385 | 3,295,582,491 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,469,413,837 | 1,481,158 | 44.5874 | 3,295,582,491 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,467,932,679 | -388,000 | 44.5424 | 3,295,582,491 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,468,320,679 | 692,000 | 44.5542 | 3,295,582,491 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,467,628,679 | 46,000 | 44.5332 | 3,295,582,491 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,467,582,679 | -185,948 | 44.5318 | 3,295,582,491 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,467,768,627 | -2,486,000 | 44.5375 | 3,295,582,491 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,470,254,627 | -375,840 | 44.6129 | 3,295,582,491 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,470,630,467 | -4,000 | 44.6243 | 3,295,582,491 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,470,634,467 | 942,000 | 44.6244 | 3,295,582,491 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,469,692,467 | -84,000 | 44.5958 | 3,295,582,491 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,469,776,467 | -628,000 | 44.5984 | 3,295,582,491 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,470,404,467 | -988,000 | 44.6174 | 3,295,582,491 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,471,392,467 | 924,000 | 44.6474 | 3,295,582,491 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,470,468,467 | -5,137,004 | 44.6194 | 3,295,582,491 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,475,605,471 | 982,211 | 44.7753 | 3,295,582,491 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,474,623,260 | -4,696,000 | 44.7455 | 3,295,582,491 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,479,319,260 | -332,000 | 44.8879 | 3,295,582,491 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,479,651,260 | 5,318,000 | 44.8980 | 3,295,582,491 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,474,333,260 | 1,922,100 | 44.7367 | 3,295,582,491 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,472,411,160 | 2,138,526 | 44.6783 | 3,295,582,491 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,470,272,634 | 1,478,000 | 44.6134 | 3,295,582,491 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,468,794,634 | 1,780,000 | 44.5686 | 3,295,582,491 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,467,014,634 | 5,172,000 | 44.5146 | 3,295,582,491 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,461,842,634 | -3,022,871 | 44.3576 | 3,295,582,491 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,464,865,505 | -513,000 | 44.4494 | 3,295,582,491 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,465,378,505 | 3,210,000 | 44.4649 | 3,295,582,491 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,462,168,505 | -2,362,000 | 44.3675 | 3,295,582,491 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,464,530,505 | 4,402,106 | 44.4392 | 3,295,582,491 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,460,128,399 | 4,732,000 | 44.3056 | 3,295,582,491 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,455,396,399 | 13,110,000 | 44.1620 | 3,295,582,491 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,442,286,399 | -15,446,989 | 43.7642 | 3,295,582,491 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,457,733,388 | -1,838,100 | 44.2330 | 3,295,582,491 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,459,571,488 | 1,788,000 | 44.2887 | 3,295,582,491 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,457,783,488 | 2,704,000 | 44.2345 | 3,295,582,491 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,455,079,488 | 3,725,253 | 44.1524 | 3,295,582,491 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,451,354,235 | 536,000 | 44.0394 | 3,295,582,491 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,450,818,235 | 5,314,000 | 44.0231 | 3,295,582,491 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,445,504,235 | 1,200,000 | 43.8619 | 3,295,582,491 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,444,304,235 | -356,000 | 43.8255 | 3,295,582,491 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,444,660,235 | 392,000 | 43.8363 | 3,295,582,491 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,444,268,235 | 790,000 | 43.8244 | 3,295,582,491 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,443,478,235 | 0 | 43.8004 | 3,295,582,491 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,443,478,235 | 276,000 | 43.8004 | 3,295,582,491 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,443,202,235 | 192,000 | 43.7920 | 3,295,582,491 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,443,010,235 | -884,000 | 43.7862 | 3,295,582,491 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,443,894,235 | -528,300 | 43.8130 | 3,295,582,491 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,444,422,535 | -2,078,000 | 43.8291 | 3,295,582,491 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,446,500,535 | 992,000 | 43.8921 | 3,295,582,491 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,445,508,535 | -1,052,000 | 43.8620 | 3,295,582,491 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,446,560,535 | 2,090,000 | 43.8939 | 3,295,582,491 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,444,470,535 | -1,038,000 | 43.8305 | 3,295,582,491 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,445,508,535 | -60,000 | 43.8620 | 3,295,582,491 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,445,568,535 | -280,342 | 43.8638 | 3,295,582,491 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,445,848,877 | -1,750,000 | 43.8723 | 3,295,582,491 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,447,598,877 | 5,720,202 | 43.9254 | 3,295,582,491 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,441,878,675 | -1,191,609 | 43.7519 | 3,295,582,491 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,443,070,284 | -4,124,000 | 43.7880 | 3,295,582,491 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,447,194,284 | -813,458 | 43.9132 | 3,295,582,491 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,448,007,742 | -3,148,000 | 43.9378 | 3,295,582,491 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,451,155,742 | -670,000 | 44.0334 | 3,295,582,491 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,451,825,742 | 684,000 | 44.0537 | 3,295,582,491 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,451,141,742 | 4,160,000 | 44.0329 | 3,295,582,491 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,446,981,742 | 21,000 | 43.9067 | 3,295,582,491 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,446,960,742 | 157,861 | 43.9061 | 3,295,582,491 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,446,802,881 | -1,777,000 | 43.9013 | 3,295,582,491 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,448,579,881 | 2,228,000 | 43.9552 | 3,295,582,491 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,446,351,881 | 589,500 | 43.8876 | 3,295,582,491 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,445,762,381 | -411,000 | 43.8697 | 3,295,582,491 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,446,173,381 | -1,009,558 | 43.8822 | 3,295,582,491 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,447,182,939 | 424,120 | 43.9128 | 3,295,582,491 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,446,758,819 | 0 | 43.8999 | 3,295,582,491 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,446,758,819 | 2,367,000 | 43.8999 | 3,295,582,491 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,444,391,819 | 3,510,000 | 43.8281 | 3,295,582,491 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,440,881,819 | 1,379,000 | 43.7216 | 3,295,582,491 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,439,502,819 | 0 | 43.6798 | 3,295,582,491 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,439,502,819 | -4,244,000 | 43.6798 | 3,295,582,491 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,443,746,819 | -267,840 | 43.8085 | 3,295,582,491 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,444,014,659 | -536,000 | 43.8167 | 3,295,582,491 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,444,550,659 | -802,000 | 43.8329 | 3,295,582,491 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,445,352,659 | -512,000 | 43.8573 | 3,295,582,491 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,445,864,659 | 706,000 | 43.8728 | 3,295,582,491 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,445,158,659 | 1,781,090 | 43.8514 | 3,295,582,491 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,443,377,569 | 628,000 | 43.7973 | 3,295,582,491 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,442,749,569 | 630,000 | 43.7783 | 3,295,582,491 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,442,119,569 | -219,888 | 43.7592 | 3,295,582,491 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,442,339,457 | -1,483,225 | 43.7658 | 3,295,582,491 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,443,822,682 | 760,200 | 43.8108 | 3,295,582,491 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,443,062,482 | 782,000 | 43.7878 | 3,295,582,491 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,442,280,482 | -30,000 | 43.7641 | 3,295,582,491 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,442,310,482 | -105,470 | 43.7650 | 3,295,582,491 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,442,415,952 | -910,000 | 43.7682 | 3,295,582,491 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,443,325,952 | -764,000 | 43.7958 | 3,295,582,491 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,444,089,952 | 10,000 | 43.8190 | 3,295,582,491 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,444,079,952 | 218,000 | 43.8187 | 3,295,582,491 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,443,861,952 | -40,000 | 43.8120 | 3,295,582,491 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,443,901,952 | 64,000 | 43.8133 | 3,295,582,491 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,443,837,952 | -392,000 | 43.8113 | 3,295,582,491 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,444,229,952 | 88,000 | 43.8232 | 3,295,582,491 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,444,141,952 | -994,000 | 43.8205 | 3,295,582,491 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,445,135,952 | -842,000 | 43.8507 | 3,295,582,491 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,445,977,952 | -176,000 | 43.8762 | 3,295,582,491 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,446,153,952 | -508,000 | 43.8816 | 3,295,582,491 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,446,661,952 | -462,002 | 43.8970 | 3,295,582,491 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,447,123,954 | 1,162,000 | 43.9110 | 3,295,582,491 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,445,961,954 | 1,230,000 | 43.8758 | 3,295,582,491 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,444,731,954 | -1,068,000 | 43.8384 | 3,295,582,491 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,445,799,954 | -990,000 | 43.8708 | 3,295,582,491 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,446,789,954 | -474,000 | 43.9009 | 3,295,582,491 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,447,263,954 | 4,424 | 43.9153 | 3,295,582,491 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,447,259,530 | -530,000 | 43.9151 | 3,295,582,491 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,447,789,530 | -4,890,000 | 43.9312 | 3,295,582,491 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,452,679,530 | 4,933,267 | 44.0796 | 3,295,582,491 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,447,746,263 | -298,212 | 43.9299 | 3,295,582,491 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,448,044,475 | 552,900 | 43.9390 | 3,295,582,491 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,447,491,575 | 1,222,060 | 43.9222 | 3,295,582,491 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,446,269,515 | 545,000 | 43.8851 | 3,295,582,491 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,445,724,515 | 736,001 | 43.8686 | 3,295,582,491 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,444,988,514 | -396,000 | 43.8462 | 3,295,582,491 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,445,384,514 | -464,000 | 43.8582 | 3,295,582,491 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,445,848,514 | 4,268,211 | 43.8723 | 3,295,582,491 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,441,580,303 | -1,612,000 | 43.7428 | 3,295,582,491 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,443,192,303 | -616,000 | 43.7917 | 3,295,582,491 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,443,808,303 | 2,862,000 | 43.8104 | 3,295,582,491 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,440,946,303 | -14,000 | 43.7236 | 3,295,582,491 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,440,960,303 | 877,300 | 43.7240 | 3,295,582,491 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,440,083,003 | 150,160 | 43.6974 | 3,295,582,491 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,439,932,843 | -196,198 | 43.6928 | 3,295,582,491 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,440,129,041 | 235,418 | 43.6988 | 3,295,582,491 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,439,893,623 | 88,000 | 43.6916 | 3,295,582,491 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,439,805,623 | 324,742 | 43.6890 | 3,295,582,491 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,439,480,881 | 918,000 | 43.6791 | 3,295,582,491 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,438,562,881 | 1,508,000 | 43.6512 | 3,295,582,491 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,437,054,881 | -132,000 | 43.6055 | 3,295,582,491 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,437,186,881 | 612,000 | 43.6095 | 3,295,582,491 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,436,574,881 | -350,000 | 43.5909 | 3,295,582,491 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,436,924,881 | -124,000 | 43.6015 | 3,295,582,491 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,437,048,881 | -1,606,000 | 43.6053 | 3,295,582,491 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,438,654,881 | -724,000 | 43.6540 | 3,295,582,491 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,439,378,881 | 1,902,000 | 43.6760 | 3,295,582,491 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,437,476,881 | -736,000 | 43.6183 | 3,295,582,491 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,438,212,881 | -14,000 | 43.6406 | 3,295,582,491 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,438,226,881 | -71,260 | 43.6411 | 3,295,582,491 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,438,298,141 | 0 | 43.6432 | 3,295,582,491 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,438,298,141 | -84,000 | 43.6432 | 3,295,582,491 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,438,382,141 | -476,000 | 43.6458 | 3,295,582,491 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,438,858,141 | -1,148,000 | 43.6602 | 3,295,582,491 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,440,006,141 | 1,132,000 | 43.6950 | 3,295,582,491 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,438,874,141 | -1,420,000 | 43.6607 | 3,295,582,491 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,440,294,141 | -978,000 | 43.7038 | 3,295,582,491 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,441,272,141 | -179,000 | 43.7335 | 3,295,582,491 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,441,451,141 | -320,000 | 43.7389 | 3,295,582,491 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,441,771,141 | -3,427,000 | 43.7486 | 3,295,582,491 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,445,198,141 | -7,482,000 | 43.8526 | 3,295,582,491 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,452,680,141 | 254,344 | 44.0796 | 3,295,582,491 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,452,425,797 | -178,000 | 44.0719 | 3,295,582,491 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,452,603,797 | -1,002,000 | 44.0773 | 3,295,582,491 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,453,605,797 | 2,092,000 | 44.1077 | 3,295,582,491 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,451,513,797 | 2,332,000 | 44.0442 | 3,295,582,491 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,449,181,797 | 3,956,000 | 43.9735 | 3,295,582,491 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,445,225,797 | 286,000 | 43.8534 | 3,295,582,491 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,444,939,797 | 3,882,000 | 43.8447 | 3,295,582,491 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,441,057,797 | -6,054,400 | 43.7270 | 3,295,582,491 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,447,112,197 | 934,636 | 43.9107 | 3,295,582,491 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,446,177,561 | -1,194,000 | 43.8823 | 3,295,582,491 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,447,371,561 | 752,000 | 43.9185 | 3,295,582,491 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,446,619,561 | -291,932 | 43.8957 | 3,295,582,491 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,446,911,493 | -220,000 | 43.9046 | 3,295,582,491 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,447,131,493 | 82,000 | 43.9113 | 3,295,582,491 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,447,049,493 | -2,920,000 | 43.9088 | 3,295,582,491 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,449,969,493 | -398,000 | 43.9974 | 3,295,582,491 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,450,367,493 | -418,000 | 44.0094 | 3,295,582,491 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,450,785,493 | -721,325 | 44.0221 | 3,295,582,491 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,451,506,818 | 952,000 | 44.0440 | 3,295,582,491 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,450,554,818 | 310,000 | 44.0151 | 3,295,582,491 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,450,244,818 | -576,000 | 44.0057 | 3,295,582,491 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,450,820,818 | 8,000 | 44.0232 | 3,295,582,491 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,450,812,818 | -650,742 | 44.0230 | 3,295,582,491 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,451,463,560 | 698,000 | 44.0427 | 3,295,582,491 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,450,765,560 | -588,000 | 44.0215 | 3,295,582,491 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,451,353,560 | -2,094,940 | 44.0394 | 3,295,582,491 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,453,448,500 | 670,000 | 44.1029 | 3,295,582,491 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,452,778,500 | -272,000 | 44.0826 | 3,295,582,491 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,453,050,500 | -887,920 | 44.0909 | 3,295,582,491 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,453,938,420 | -1,534,000 | 44.1178 | 3,295,582,491 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,455,472,420 | -2,384,000 | 44.1643 | 3,295,582,491 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,457,856,420 | 1,332,106 | 44.2367 | 3,295,582,491 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,456,524,314 | -1,422,000 | 44.1963 | 3,295,582,491 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,457,946,314 | -728,000 | 44.2394 | 3,295,582,491 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,458,674,314 | 2,038,000 | 44.2615 | 3,295,582,491 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,456,636,314 | -246,943 | 44.1997 | 3,295,582,491 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,456,883,257 | -686,000 | 44.2072 | 3,295,582,491 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,457,569,257 | -450,056 | 44.2280 | 3,295,582,491 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,458,019,313 | -1,086,000 | 44.2416 | 3,295,582,491 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,459,105,313 | 1,766,000 | 44.2746 | 3,295,582,491 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,457,339,313 | -944,000 | 44.2210 | 3,295,582,491 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,458,283,313 | 3,096,000 | 44.2496 | 3,295,582,491 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,455,187,313 | 402,423 | 44.1557 | 3,295,582,491 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,454,784,890 | -448,000 | 44.1435 | 3,295,582,491 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,455,232,890 | 12,000 | 44.1571 | 3,295,582,491 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,455,220,890 | 644,526 | 44.1567 | 3,295,582,491 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,454,576,364 | -1,950,000 | 44.1372 | 3,295,582,491 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,456,526,364 | -1,099,789 | 44.1963 | 3,295,582,491 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,457,626,153 | 96,000 | 44.2297 | 3,295,582,491 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,457,530,153 | -1,644,000 | 44.2268 | 3,295,582,491 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,459,174,153 | -1,137,200 | 44.2767 | 3,295,582,491 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,460,311,353 | -2,438,000 | 44.3112 | 3,295,582,491 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,462,749,353 | -622,000 | 44.3852 | 3,295,582,491 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,463,371,353 | -104,000 | 44.4040 | 3,295,582,491 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,463,475,353 | 362,535 | 44.4072 | 3,295,582,491 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,463,112,818 | -144,000 | 44.3962 | 3,295,582,491 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,463,256,818 | -572,000 | 44.4006 | 3,295,582,491 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,463,828,818 | -1,132,000 | 44.4179 | 3,295,582,491 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,464,960,818 | -708,000 | 44.4523 | 3,295,582,491 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,465,668,818 | 0 | 44.4737 | 3,295,582,491 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,465,668,818 | -682,000 | 44.4737 | 3,295,582,491 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,466,350,818 | -362,000 | 44.4944 | 3,295,582,491 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,466,712,818 | -3,192,202 | 44.5054 | 3,295,582,491 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,469,905,020 | -1,802,070 | 44.6023 | 3,295,582,491 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,471,707,090 | -2,055,000 | 44.6570 | 3,295,582,491 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,473,762,090 | -3,602,000 | 44.7193 | 3,295,582,491 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,477,364,090 | -764,000 | 44.8286 | 3,295,582,491 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,478,128,090 | -960,000 | 44.8518 | 3,295,582,491 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,479,088,090 | -334,000 | 44.8809 | 3,295,582,491 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,479,422,090 | -806,000 | 44.8911 | 3,295,582,491 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,480,228,090 | -220,000 | 44.9155 | 3,295,582,491 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,480,448,090 | -309,698 | 44.9222 | 3,295,582,491 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,480,757,788 | -2,700,000 | 44.9316 | 3,295,582,491 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,483,457,788 | -863,827 | 45.0135 | 3,295,582,491 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,484,321,615 | -4,254,000 | 45.0397 | 3,295,582,491 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,488,575,615 | 0 | 45.1688 | 3,295,582,491 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,488,575,615 | -760,000 | 45.1688 | 3,295,582,491 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,489,335,615 | 1,420,000 | 45.1919 | 3,295,582,491 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,487,915,615 | -40,000 | 45.1488 | 3,295,582,491 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,487,955,615 | 10,000 | 45.1500 | 3,295,582,491 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,487,945,615 | 28,000 | 45.1497 | 3,295,582,491 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,487,917,615 | 22,710 | 45.1489 | 3,295,582,491 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,487,894,905 | -460,000 | 45.1482 | 3,295,582,491 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,488,354,905 | 27,500 | 45.1621 | 3,295,582,491 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,488,327,405 | 0 | 45.1613 | 3,295,582,491 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,488,327,405 | -54,000 | 45.1613 | 3,295,582,491 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,488,381,405 | -200,000 | 45.1629 | 3,295,582,491 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,488,581,405 | 76,000 | 45.1690 | 3,295,582,491 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,488,505,405 | -403,000 | 45.1667 | 3,295,582,491 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,488,908,405 | -1,840,000 | 45.1789 | 3,295,582,491 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,490,748,405 | -56,000 | 45.2347 | 3,295,582,491 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,490,804,405 | -7,214,000 | 45.2364 | 3,295,582,491 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,498,018,405 | 2,300,000 | 45.4553 | 3,295,582,491 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,495,718,405 | 227,000 | 45.3856 | 3,295,582,491 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,495,491,405 | 18,000 | 45.3787 | 3,295,582,491 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,495,473,405 | 200,000 | 45.3781 | 3,295,582,491 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,495,273,405 | -40,000 | 45.3721 | 3,295,582,491 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,495,313,405 | 22,000 | 45.3733 | 3,295,582,491 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,495,291,405 | -40,000 | 45.3726 | 3,295,582,491 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,495,331,405 | -512,000 | 45.3738 | 3,295,582,491 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,495,843,405 | -306,000 | 45.3893 | 3,295,582,491 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,496,149,405 | -141,211 | 45.3986 | 3,295,582,491 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,496,290,616 | -322,002 | 45.4029 | 3,295,582,491 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,496,612,618 | -810,000 | 45.4127 | 3,295,582,491 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,497,422,618 | 211 | 45.4373 | 3,295,582,491 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,497,422,407 | -372,000 | 45.4373 | 3,295,582,491 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,497,794,407 | -34,000 | 45.4485 | 3,295,582,491 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,497,828,407 | -258,000 | 45.4496 | 3,295,582,491 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,498,086,407 | -1,446,000 | 45.4574 | 3,295,582,491 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,499,532,407 | 680,000 | 45.5013 | 3,295,582,491 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,498,852,407 | -532,000 | 45.4807 | 3,295,582,491 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,499,384,407 | 690,000 | 45.4968 | 3,295,582,491 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,498,694,407 | -258,000 | 45.4759 | 3,295,582,491 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,498,952,407 | -230,000 | 45.4837 | 3,295,582,491 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,499,182,407 | 52,000 | 45.4907 | 3,295,582,491 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,499,130,407 | -1,104,000 | 45.4891 | 3,295,582,491 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,500,234,407 | 152,000 | 45.5226 | 3,295,582,491 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,500,082,407 | -572,000 | 45.5180 | 3,295,582,491 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,500,654,407 | -6,000 | 45.5353 | 3,295,582,491 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,500,660,407 | -41,242 | 45.5355 | 3,295,582,491 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,500,701,649 | 0 | 45.5368 | 3,295,582,491 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,500,701,649 | 310,000 | 45.5368 | 3,295,582,491 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,500,391,649 | 160,000 | 45.5274 | 3,295,582,491 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,500,231,649 | 94,000 | 45.5225 | 3,295,582,491 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,500,137,649 | 792,000 | 45.5197 | 3,295,582,491 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,499,345,649 | 1,066,633 | 45.4956 | 3,295,582,491 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,498,279,016 | -32,000 | 45.4633 | 3,295,582,491 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,498,311,016 | 1,256,000 | 45.4642 | 3,295,582,491 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,497,055,016 | -50,000 | 45.4261 | 3,295,582,491 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,497,105,016 | -460,000 | 45.4276 | 3,295,582,491 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,497,565,016 | -298,000 | 45.4416 | 3,295,582,491 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,497,863,016 | 112,000 | 45.4506 | 3,295,582,491 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,497,751,016 | 410,390 | 45.4472 | 3,295,582,491 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,497,340,626 | -255,870 | 45.4348 | 3,295,582,491 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,497,596,496 | -406,000 | 45.4425 | 3,295,582,491 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,498,002,496 | -348,000 | 45.4549 | 3,295,582,491 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,498,350,496 | 472,000 | 45.4654 | 3,295,582,491 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,497,878,496 | 580,000 | 45.4511 | 3,295,582,491 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,497,298,496 | 116,000 | 45.4335 | 3,295,582,491 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,497,182,496 | 1,130,800 | 45.4300 | 3,295,582,491 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,496,051,696 | -92,000 | 45.3957 | 3,295,582,491 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,496,143,696 | 1,720,000 | 45.3985 | 3,295,582,491 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,494,423,696 | -2,005,299 | 45.3463 | 3,295,582,491 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,496,428,995 | 47,200 | 45.4071 | 3,295,582,491 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,496,381,795 | 464,000 | 45.4057 | 3,295,582,491 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,495,917,795 | -50,000 | 45.3916 | 3,295,582,491 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,495,967,795 | 408,000 | 45.3931 | 3,295,582,491 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,495,559,795 | 0 | 45.3807 | 3,295,582,491 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,495,559,795 | -10,336,000 | 45.3807 | 3,295,582,491 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,505,895,795 | 128,600 | 45.6944 | 3,295,582,491 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,505,767,195 | -386,000 | 45.6905 | 3,295,582,491 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,506,153,195 | 500,000 | 45.7022 | 3,295,582,491 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,505,653,195 | 1,462,000 | 45.6870 | 3,295,582,491 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,504,191,195 | 2,175,000 | 45.6427 | 3,295,582,491 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,502,016,195 | -380,000 | 45.5767 | 3,295,582,491 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,502,396,195 | 559,180 | 45.5882 | 3,295,582,491 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,501,837,015 | 114,000 | 45.5712 | 3,295,582,491 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,501,723,015 | -1,428,032 | 45.5678 | 3,295,582,491 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,503,151,047 | -59,868 | 45.6111 | 3,295,582,491 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,503,210,915 | -731,708 | 45.6129 | 3,295,582,491 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,503,942,623 | -517,040 | 45.6351 | 3,295,582,491 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,504,459,663 | -220,000 | 45.6508 | 3,295,582,491 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,504,679,663 | -516,000 | 45.6575 | 3,295,582,491 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,505,195,663 | 2,114,000 | 45.6731 | 3,295,582,491 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,503,081,663 | 0 | 45.6090 | 3,295,582,491 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,503,081,663 | -103,264 | 45.6090 | 3,295,582,491 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,503,184,927 | 250,200 | 45.6121 | 3,295,582,491 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,502,934,727 | 0 | 45.6045 | 3,295,582,491 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,502,934,727 | -520,020 | 45.6045 | 3,295,582,491 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,503,454,747 | -194,000 | 45.6203 | 3,295,582,491 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,503,648,747 | -160,000 | 45.6262 | 3,295,582,491 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,503,808,747 | 514,080 | 45.6310 | 3,295,582,491 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,503,294,667 | -868,894 | 45.6154 | 3,295,582,491 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,504,163,561 | 504,000 | 45.6418 | 3,295,582,491 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,503,659,561 | -7,350,000 | 45.6265 | 3,295,582,491 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,511,009,561 | 229,200 | 45.8495 | 3,295,582,491 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,510,780,361 | -299,607 | 45.8426 | 3,295,582,491 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,511,079,968 | 1,250 | 45.8517 | 3,295,582,491 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,511,078,718 | 1,030,000 | 45.8516 | 3,295,582,491 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,510,048,718 | 664,000 | 45.8204 | 3,295,582,491 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,509,384,718 | 4,000 | 45.8002 | 3,295,582,491 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,509,380,718 | 154,000 | 45.8001 | 3,295,582,491 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,509,226,718 | 356,000 | 45.7954 | 3,295,582,491 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,508,870,718 | 7,579 | 45.7846 | 3,295,582,491 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,508,863,139 | 550,000 | 45.7844 | 3,295,582,491 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,508,313,139 | -23,920 | 45.7677 | 3,295,582,491 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,508,337,059 | -1,713,980 | 45.7685 | 3,295,582,491 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,510,051,039 | 358,000 | 45.8205 | 3,295,582,491 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,509,693,039 | 52,000 | 45.8096 | 3,295,582,491 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,509,641,039 | 58,000 | 45.8080 | 3,295,582,491 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,509,583,039 | 242,000 | 45.8063 | 3,295,582,491 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,509,341,039 | 2,000 | 45.7989 | 3,295,582,491 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,509,339,039 | 298,000 | 45.7989 | 3,295,582,491 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,509,041,039 | 6,530 | 45.7898 | 3,295,582,491 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,509,034,509 | 0 | 45.7896 | 3,295,582,491 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,509,034,509 | 0 | 45.7896 | 3,295,582,491 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,509,034,509 | -144,000 | 45.7896 | 3,295,582,491 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,509,178,509 | 4,000 | 45.7940 | 3,295,582,491 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,509,174,509 | 14,000 | 45.7939 | 3,295,582,491 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,509,160,509 | -270,000 | 45.7934 | 3,295,582,491 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,509,430,509 | -322,000 | 45.8016 | 3,295,582,491 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,509,752,509 | -401,600 | 45.8114 | 3,295,582,491 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,510,154,109 | -308,260 | 45.8236 | 3,295,582,491 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,510,462,369 | 180,000 | 45.8329 | 3,295,582,491 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,510,282,369 | 0 | 45.8275 | 3,295,582,491 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,510,282,369 | 26,000 | 45.8275 | 3,295,582,491 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,510,256,369 | 364,424 | 45.8267 | 3,295,582,491 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,509,891,945 | -170,000 | 45.8156 | 3,295,582,491 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,510,061,945 | -554,000 | 45.8208 | 3,295,582,491 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,510,615,945 | -528,000 | 45.8376 | 3,295,582,491 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,511,143,945 | 64,000 | 45.8536 | 3,295,582,491 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,511,079,945 | -418,000 | 45.8517 | 3,295,582,491 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,511,497,945 | -6,000 | 45.8644 | 3,295,582,491 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,511,503,945 | -1,962,000 | 45.8645 | 3,295,582,491 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,513,465,945 | 0 | 45.9241 | 3,295,582,491 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,513,465,945 | -374,000 | 45.9241 | 3,295,582,491 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,513,839,945 | -56,180 | 45.9354 | 3,295,582,491 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,513,896,125 | -107,975 | 45.9371 | 3,295,582,491 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,514,004,100 | -102,000 | 45.9404 | 3,295,582,491 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,514,106,100 | 316,000 | 45.9435 | 3,295,582,491 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,513,790,100 | -1,000,000 | 45.9339 | 3,295,582,491 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,514,790,100 | -56,944 | 45.9643 | 3,295,582,491 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,514,847,044 | -877,180 | 45.9660 | 3,295,582,491 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,515,724,224 | 142,500 | 45.9926 | 3,295,582,491 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,515,581,724 | 10,000 | 45.9883 | 3,295,582,491 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,515,571,724 | -406,000 | 45.9880 | 3,295,582,491 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,515,977,724 | -304,000 | 46.0003 | 3,295,582,491 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,516,281,724 | -416,000 | 46.0095 | 3,295,582,491 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,516,697,724 | -2,146,000 | 46.0221 | 3,295,582,491 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,518,843,724 | -250,000 | 46.0873 | 3,295,582,491 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,519,093,724 | -176,000 | 46.0948 | 3,295,582,491 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,519,269,724 | 192,212 | 46.1002 | 3,295,582,491 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,519,077,512 | 2,212,000 | 46.0944 | 3,295,582,491 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,516,865,512 | 11,348,000 | 46.0272 | 3,295,582,491 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,505,517,512 | 12,000 | 45.6829 | 3,295,582,491 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,505,505,512 | 4,414,000 | 45.6825 | 3,295,582,491 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,501,091,512 | 3,930,000 | 45.5486 | 3,295,582,491 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,497,161,512 | -202,000 | 45.4293 | 3,295,582,491 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,497,363,512 | 102,000 | 45.4355 | 3,295,582,491 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,497,261,512 | -544,000 | 45.4324 | 3,295,582,491 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,497,805,512 | -522,000 | 45.4489 | 3,295,582,491 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,498,327,512 | -20,000 | 45.4647 | 3,295,582,491 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,498,347,512 | -276,000 | 45.4653 | 3,295,582,491 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,498,623,512 | -185,000 | 45.4737 | 3,295,582,491 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,498,808,512 | 504,000 | 45.4793 | 3,295,582,491 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,498,304,512 | 648,000 | 45.4640 | 3,295,582,491 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,497,656,512 | 3,332,000 | 45.4444 | 3,295,582,491 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,494,324,512 | 2,970,000 | 45.3433 | 3,295,582,491 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,491,354,512 | 18,000 | 45.2531 | 3,295,582,491 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,491,336,512 | 205,000 | 45.2526 | 3,295,582,491 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,491,131,512 | -268,000 | 45.2464 | 3,295,582,491 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,491,399,512 | 2,422,000 | 45.2545 | 3,295,582,491 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,488,977,512 | -948,000 | 45.1810 | 3,295,582,491 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,489,925,512 | -1,124,000 | 45.2098 | 3,295,582,491 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,491,049,512 | 1,114,000 | 45.2439 | 3,295,582,491 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,489,935,512 | 10,468,000 | 45.2101 | 3,295,582,491 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,479,467,512 | 6,312,160 | 44.8924 | 3,295,582,491 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,473,155,352 | 2,134,000 | 44.7009 | 3,295,582,491 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,471,021,352 | -208,000 | 44.6362 | 3,295,582,491 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,471,229,352 | -1,754,000 | 44.6425 | 3,295,582,491 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,472,983,352 | -2,916,000 | 44.6957 | 3,295,582,491 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,475,899,352 | 1,238,451 | 44.7842 | 3,295,582,491 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,474,660,901 | 888,000 | 44.7466 | 3,295,582,491 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,473,772,901 | 698,000 | 44.7196 | 3,295,582,491 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,473,074,901 | 4,527,280 | 44.6985 | 3,295,582,491 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,468,547,621 | 114,001 | 44.5611 | 3,295,582,491 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,468,433,620 | 694,000 | 44.5576 | 3,295,582,491 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,467,739,620 | 1,082,000 | 44.5366 | 3,295,582,491 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,466,657,620 | 2,110,400 | 44.5037 | 3,295,582,491 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,464,547,220 | 4,525,368 | 44.4397 | 3,295,582,491 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,460,021,852 | 2,908,000 | 44.3024 | 3,295,582,491 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,457,113,852 | 2,944,000 | 44.2142 | 3,295,582,491 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,454,169,852 | 6,218,000 | 44.1248 | 3,295,582,491 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,447,951,852 | 2,166,000 | 43.9361 | 3,295,582,491 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,445,785,852 | 7,920,000 | 43.8704 | 3,295,582,491 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,437,865,852 | -1,230,000 | 43.6301 | 3,295,582,491 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,439,095,852 | -464,000 | 43.6674 | 3,295,582,491 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,439,559,852 | 108,000 | 43.6815 | 3,295,582,491 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,439,451,852 | -1,198,000 | 43.6782 | 3,295,582,491 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,440,649,852 | -776,532 | 43.7146 | 3,295,582,491 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,441,426,384 | 2,116,106 | 43.7381 | 3,295,582,491 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,439,310,278 | 8,000 | 43.6739 | 3,295,582,491 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,439,302,278 | -172,000 | 43.6737 | 3,295,582,491 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,439,474,278 | -760,000 | 43.6789 | 3,295,582,491 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,440,234,278 | -465,000 | 43.7020 | 3,295,582,491 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,440,699,278 | -490,000 | 43.7161 | 3,295,582,491 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,441,189,278 | -1,246,000 | 43.7309 | 3,295,582,491 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,442,435,278 | -1,268,769 | 43.7688 | 3,295,582,491 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,443,704,047 | 614,000 | 43.8072 | 3,295,582,491 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,443,090,047 | 716,000 | 43.7886 | 3,295,582,491 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,442,374,047 | -1,053,789 | 43.7669 | 3,295,582,491 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,443,427,836 | 460,000 | 43.7989 | 3,295,582,491 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,442,967,836 | 87,920 | 43.7849 | 3,295,582,491 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,442,879,916 | -575,470 | 43.7822 | 3,295,582,491 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,443,455,386 | 566,000 | 43.7997 | 3,295,582,491 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,442,889,386 | -251,895 | 43.7825 | 3,295,582,491 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,443,141,281 | 8,000 | 43.7902 | 3,295,582,491 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,443,133,281 | -220,000 | 43.7899 | 3,295,582,491 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,443,353,281 | -830,000 | 43.7966 | 3,295,582,491 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,444,183,281 | -740,000 | 43.8218 | 3,295,582,491 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,444,923,281 | 34,000 | 43.8442 | 3,295,582,491 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,444,889,281 | 2,006,000 | 43.8432 | 3,295,582,491 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,442,883,281 | -228,000 | 43.7823 | 3,295,582,491 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,443,111,281 | -274,000 | 43.7893 | 3,295,582,491 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,443,385,281 | -300,949 | 43.7976 | 3,295,582,491 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,443,686,230 | 0 | 43.8067 | 3,295,582,491 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,443,686,230 | -498,000 | 43.8067 | 3,295,582,491 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,444,184,230 | -2,464,000 | 43.8218 | 3,295,582,491 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,446,648,230 | 1,296,000 | 43.8966 | 3,295,582,491 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,445,352,230 | -470,000 | 43.8573 | 3,295,582,491 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,445,822,230 | 58,000 | 43.8715 | 3,295,582,491 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,445,764,230 | 224,000 | 43.8698 | 3,295,582,491 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,445,540,230 | -224,000 | 43.8630 | 3,295,582,491 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,445,764,230 | 0 | 43.8698 | 3,295,582,491 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,445,764,230 | 0 | 43.8698 | 3,295,582,491 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,445,764,230 | 56,000 | 43.8698 | 3,295,582,491 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,445,708,230 | -342,000 | 43.8681 | 3,295,582,491 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,446,050,230 | 550,000 | 43.8784 | 3,295,582,491 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,445,500,230 | -446,485 | 43.8618 | 3,295,582,491 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,445,946,715 | -120,000 | 43.8753 | 3,295,582,491 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,446,066,715 | -44,748,000 | 43.8789 | 3,295,582,491 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,490,814,715 | 254,000 | 45.2368 | 3,295,582,491 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,490,560,715 | -34,000 | 45.2291 | 3,295,582,491 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,490,594,715 | 648,000 | 45.2301 | 3,295,582,491 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,489,946,715 | 446,000 | 45.2104 | 3,295,582,491 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,489,500,715 | 380,000 | 45.1969 | 3,295,582,491 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,489,120,715 | -692,000 | 45.1854 | 3,295,582,491 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,489,812,715 | 139,318 | 45.2064 | 3,295,582,491 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,489,673,397 | -144,000 | 45.2021 | 3,295,582,491 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,489,817,397 | 272,000 | 45.2065 | 3,295,582,491 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,489,545,397 | 8,000 | 45.1982 | 3,295,582,491 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,489,537,397 | 44,000 | 45.1980 | 3,295,582,491 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,489,493,397 | 248,160 | 45.1967 | 3,295,582,491 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,489,245,237 | 252,000 | 45.1891 | 3,295,582,491 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,488,993,237 | 178,000 | 45.1815 | 3,295,582,491 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,488,815,237 | 532,000 | 45.1761 | 3,295,582,491 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,488,283,237 | 500 | 45.1599 | 3,295,582,491 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,488,282,737 | 996,738 | 45.1599 | 3,295,582,491 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,487,285,999 | -708,000 | 45.1297 | 3,295,582,491 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,487,993,999 | 720,000 | 45.1512 | 3,295,582,491 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,487,273,999 | 470,954 | 45.1293 | 3,295,582,491 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,486,803,045 | 376,000 | 45.1150 | 3,295,582,491 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,486,427,045 | -388,688 | 45.1036 | 3,295,582,491 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,486,815,733 | -1,520,000 | 45.1154 | 3,295,582,491 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,488,335,733 | -852,000 | 45.1615 | 3,295,582,491 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,489,187,733 | -601,790 | 45.1874 | 3,295,582,491 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,489,789,523 | -2,250,000 | 45.2057 | 3,295,582,491 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,492,039,523 | -366,000 | 45.2739 | 3,295,582,491 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,492,405,523 | -86,000 | 45.2850 | 3,295,582,491 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,492,491,523 | -442,000 | 45.2876 | 3,295,582,491 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,492,933,523 | -5,980,000 | 45.3011 | 3,295,582,491 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,498,913,523 | -168,944 | 45.4825 | 3,295,582,491 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,499,082,467 | -719,520 | 45.4876 | 3,295,582,491 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,499,801,987 | -838,000 | 45.5095 | 3,295,582,491 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,500,639,987 | 260,000 | 45.5349 | 3,295,582,491 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,500,379,987 | 466,000 | 45.5270 | 3,295,582,491 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,499,913,987 | -2,000 | 45.5129 | 3,295,582,491 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,499,915,987 | 108,000 | 45.5129 | 3,295,582,491 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,499,807,987 | 218,000 | 45.5096 | 3,295,582,491 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,499,589,987 | -166,850 | 45.5030 | 3,295,582,491 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,499,756,837 | 76,000 | 45.5081 | 3,295,582,491 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,499,680,837 | -1,198,000 | 45.5058 | 3,295,582,491 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,500,878,837 | 2,000 | 45.5421 | 3,295,582,491 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,500,876,837 | 3,621,000 | 45.5421 | 3,295,582,491 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,497,255,837 | -273,895 | 45.4322 | 3,295,582,491 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,497,529,732 | 1,649,052 | 45.4405 | 3,295,582,491 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,495,880,680 | 118,000 | 45.3905 | 3,295,582,491 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,495,762,680 | -442,000 | 45.3869 | 3,295,582,491 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,496,204,680 | 222,000 | 45.4003 | 3,295,582,491 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,495,982,680 | -665,840 | 45.3936 | 3,295,582,491 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,496,648,520 | -1,329,000 | 45.4138 | 3,295,582,491 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,497,977,520 | -160,000 | 45.4541 | 3,295,582,491 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,498,137,520 | -4,092,000 | 45.4590 | 3,295,582,491 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,502,229,520 | 524,000 | 45.5831 | 3,295,582,491 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,501,705,520 | 74,000 | 45.5672 | 3,295,582,491 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,501,631,520 | -218,000 | 45.5650 | 3,295,582,491 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,501,849,520 | -1,594,000 | 45.5716 | 3,295,582,491 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,503,443,520 | 706,000 | 45.6200 | 3,295,582,491 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,502,737,520 | 2,010,000 | 45.5985 | 3,295,582,491 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,500,727,520 | 1,146,000 | 45.5375 | 3,295,582,491 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,499,581,520 | 4,083,602 | 45.5028 | 3,295,582,491 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,495,497,918 | -3,004,000 | 45.3789 | 3,295,582,491 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,498,501,918 | -2,972,000 | 45.4700 | 3,295,582,491 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,501,473,918 | 554,000 | 45.5602 | 3,295,582,491 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,500,919,918 | -606,000 | 45.5434 | 3,295,582,491 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,501,525,918 | 401,000 | 45.5618 | 3,295,582,491 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,501,124,918 | 0 | 45.5496 | 3,295,582,491 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,501,124,918 | -102,000 | 45.5496 | 3,295,582,491 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,501,226,918 | -196,000 | 45.5527 | 3,295,582,491 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,501,422,918 | -52,834 | 45.5587 | 3,295,582,491 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,501,475,752 | 110,000 | 45.5603 | 3,295,582,491 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,501,365,752 | -574,000 | 45.5569 | 3,295,582,491 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,501,939,752 | -960,000 | 45.5743 | 3,295,582,491 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,502,899,752 | -10,000 | 45.6035 | 3,295,582,491 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,502,909,752 | -1,162,694 | 45.6038 | 3,295,582,491 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,504,072,446 | 152,000 | 45.6390 | 3,295,582,491 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,503,920,446 | -408,000 | 45.6344 | 3,295,582,491 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,504,328,446 | 790,003 | 45.6468 | 3,295,582,491 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,503,538,443 | 86,000 | 45.6228 | 3,295,582,491 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,503,452,443 | -138,000 | 45.6202 | 3,295,582,491 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,503,590,443 | 48,000 | 45.6244 | 3,295,582,491 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,503,542,443 | 6,000 | 45.6230 | 3,295,582,491 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,503,536,443 | 26,000 | 45.6228 | 3,295,582,491 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,503,510,443 | 790,212 | 45.6220 | 3,295,582,491 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,502,720,231 | 160 | 45.5980 | 3,295,582,491 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,502,720,071 | -147,710 | 45.5980 | 3,295,582,491 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,502,867,781 | -1,920 | 45.6025 | 3,295,582,491 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,502,869,701 | -828,000 | 45.6026 | 3,295,582,491 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,503,697,701 | -1,267,530 | 45.6277 | 3,295,582,491 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,504,965,231 | 82,840 | 45.6661 | 3,295,582,491 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,504,882,391 | 0 | 45.6636 | 3,295,582,491 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,504,882,391 | -194,000 | 45.6636 | 3,295,582,491 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,505,076,391 | 628,000 | 45.6695 | 3,295,582,491 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,504,448,391 | 0 | 45.6505 | 3,295,582,491 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,504,448,391 | -108,000 | 45.6505 | 3,295,582,491 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,504,556,391 | -322,208 | 45.6537 | 3,295,582,491 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,504,878,599 | -376,290 | 45.6635 | 3,295,582,491 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,505,254,889 | 71,000 | 45.6749 | 3,295,582,491 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,505,183,889 | -16,000 | 45.6728 | 3,295,582,491 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,505,199,889 | 106,000 | 45.6733 | 3,295,582,491 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,505,093,889 | 0 | 45.6700 | 3,295,582,491 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,505,093,889 | 100,000 | 45.6700 | 3,295,582,491 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,504,993,889 | -54,000 | 45.6670 | 3,295,582,491 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,505,047,889 | -2,290,000 | 45.6686 | 3,295,582,491 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,507,337,889 | -894,000 | 45.7381 | 3,295,582,491 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,508,231,889 | -68,948 | 45.7653 | 3,295,582,491 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,508,300,837 | 462,000 | 45.7674 | 3,295,582,491 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,507,838,837 | 275,272 | 45.7533 | 3,295,582,491 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,507,563,565 | -122,000 | 45.7450 | 3,295,582,491 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,507,685,565 | 11,000 | 45.7487 | 3,295,582,491 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,507,674,565 | 30,000 | 45.7483 | 3,295,582,491 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,507,644,565 | -1,008,000 | 45.7474 | 3,295,582,491 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,508,652,565 | -98,000 | 45.7780 | 3,295,582,491 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,508,750,565 | -2,942 | 45.7810 | 3,295,582,491 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,508,753,507 | -122,100 | 45.7811 | 3,295,582,491 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,508,875,607 | -198,000 | 45.7848 | 3,295,582,491 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,509,073,607 | -14,000 | 45.7908 | 3,295,582,491 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,509,087,607 | -200,122 | 45.7912 | 3,295,582,491 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,509,287,729 | -260,000 | 45.7973 | 3,295,582,491 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,509,547,729 | 972,000 | 45.8052 | 3,295,582,491 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,508,575,729 | 1,415,689 | 45.7757 | 3,295,582,491 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,507,160,040 | 1,134,000 | 45.7327 | 3,295,582,491 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,506,026,040 | 10,102,000 | 45.6983 | 3,295,582,491 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,495,924,040 | 222,910 | 45.3918 | 3,295,582,491 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,495,701,130 | 514,000 | 45.3850 | 3,295,582,491 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,495,187,130 | -262,000 | 45.3694 | 3,295,582,491 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,495,449,130 | -1,844,000 | 45.3774 | 3,295,582,491 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,497,293,130 | 620,106 | 45.4333 | 3,295,582,491 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,496,673,024 | 97,000 | 45.4145 | 3,295,582,491 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,496,576,024 | -1,320,000 | 45.4116 | 3,295,582,491 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,497,896,024 | -812,000 | 45.4516 | 3,295,582,491 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,498,708,024 | 15,632 | 45.4763 | 3,295,582,491 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,498,692,392 | -915,632 | 45.4758 | 3,295,582,491 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,499,608,024 | 390,840 | 45.5036 | 3,295,582,491 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,499,217,184 | -108,000 | 45.4917 | 3,295,582,491 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,499,325,184 | -865,000 | 45.4950 | 3,295,582,491 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,500,190,184 | -421,160 | 45.5212 | 3,295,582,491 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,500,611,344 | 5,960 | 45.5340 | 3,295,582,491 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,500,605,384 | -1,336,000 | 45.5338 | 3,295,582,491 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,501,941,384 | -28,000 | 45.5744 | 3,295,582,491 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,501,969,384 | 28,000 | 45.5752 | 3,295,582,491 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,501,941,384 | -1,078,000 | 45.5744 | 3,295,582,491 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,503,019,384 | -684,152 | 45.6071 | 3,295,582,491 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,503,703,536 | -56,000 | 45.6279 | 3,295,582,491 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,503,759,536 | -1,137,000 | 45.6296 | 3,295,582,491 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,504,896,536 | 198,000 | 45.6641 | 3,295,582,491 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,504,698,536 | -875,894 | 45.6580 | 3,295,582,491 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,505,574,430 | 276,000 | 45.6846 | 3,295,582,491 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,505,298,430 | 1,332,000 | 45.6762 | 3,295,582,491 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,503,966,430 | 250,000 | 45.6358 | 3,295,582,491 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,503,716,430 | 450,000 | 45.6282 | 3,295,582,491 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,503,266,430 | -832,000 | 45.6146 | 3,295,582,491 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,504,098,430 | -726,000 | 45.6398 | 3,295,582,491 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,504,824,430 | -2,500,000 | 45.6619 | 3,295,582,491 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,507,324,430 | -276,000 | 45.7377 | 3,295,582,491 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,507,600,430 | 62,000 | 45.7461 | 3,295,582,491 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,507,538,430 | 61,162 | 45.7442 | 3,295,582,491 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,507,477,268 | 0 | 45.7424 | 3,295,582,491 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,507,477,268 | -380,000 | 45.7424 | 3,295,582,491 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,507,857,268 | -1,398,700 | 45.7539 | 3,295,582,491 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,509,255,968 | -1,770,000 | 45.7963 | 3,295,582,491 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,511,025,968 | -60,000 | 45.8500 | 3,295,582,491 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,511,085,968 | -1,200,000 | 45.8519 | 3,295,582,491 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,512,285,968 | -4,322,000 | 45.8883 | 3,295,582,491 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,516,607,968 | -3,297,700 | 46.0194 | 3,295,582,491 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,519,905,668 | -1,048,000 | 46.1195 | 3,295,582,491 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,520,953,668 | 190,000 | 46.1513 | 3,295,582,491 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,520,763,668 | -26,000 | 46.1455 | 3,295,582,491 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,520,789,668 | -628,000 | 46.1463 | 3,295,582,491 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,521,417,668 | 200,000 | 46.1654 | 3,295,582,491 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,521,217,668 | 70,000 | 46.1593 | 3,295,582,491 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,521,147,668 | -14,000 | 46.1572 | 3,295,582,491 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,521,161,668 | 470,000 | 46.1576 | 3,295,582,491 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,520,691,668 | 60,000 | 46.1433 | 3,295,582,491 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,520,631,668 | 10,500 | 46.1415 | 3,295,582,491 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,520,621,168 | 62,000 | 46.1412 | 3,295,582,491 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,520,559,168 | -3,411,156 | 46.1393 | 3,295,582,491 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,523,970,324 | -1,023,788 | 46.2428 | 3,295,582,491 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,524,994,112 | -4,518,400 | 46.2739 | 3,295,582,491 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,529,512,512 | -1,000,000 | 46.4110 | 3,295,582,491 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,530,512,512 | 200,000 | 46.4413 | 3,295,582,491 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,530,312,512 | -4,398,000 | 46.4353 | 3,295,582,491 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,534,710,512 | -897,470 | 46.5687 | 3,295,582,491 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,535,607,982 | -7,607,600 | 46.5960 | 3,295,582,491 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,543,215,582 | -4,360,000 | 46.8268 | 3,295,582,491 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,547,575,582 | -1,278,000 | 46.9591 | 3,295,582,491 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,548,853,582 | -652,100 | 46.9979 | 3,295,582,491 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,549,505,682 | -3,586,000 | 47.0177 | 3,295,582,491 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,553,091,682 | -1,164,000 | 47.1265 | 3,295,582,491 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,554,255,682 | -260,000 | 47.1618 | 3,295,582,491 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,554,515,682 | -10,142,000 | 47.1697 | 3,295,582,491 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,564,657,682 | -3,017,500 | 47.4774 | 3,295,582,491 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,567,675,182 | -210,000 | 47.5690 | 3,295,582,491 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,567,885,182 | -2,606,000 | 47.5754 | 3,295,582,491 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,570,491,182 | -740,000 | 47.6544 | 3,295,582,491 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,571,231,182 | 76,000 | 47.6769 | 3,295,582,491 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,571,155,182 | -239,888 | 47.6746 | 3,295,582,491 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,571,395,070 | -3,592,000 | 47.6819 | 3,295,582,491 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,574,987,070 | -263,520 | 47.7909 | 3,295,582,491 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,575,250,590 | -10,380,500 | 47.7989 | 3,295,582,491 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,585,631,090 | -1,146,000 | 48.1138 | 3,295,582,491 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,586,777,090 | -200,445 | 48.1486 | 3,295,582,491 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,586,977,535 | 4,000 | 48.1547 | 3,295,582,491 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,586,973,535 | 70,000 | 48.1546 | 3,295,582,491 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,586,903,535 | -102,000 | 48.1524 | 3,295,582,491 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,587,005,535 | -207,788 | 48.1555 | 3,295,582,491 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,587,213,323 | 172,000 | 48.1618 | 3,295,582,491 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,587,041,323 | 94,000 | 48.1566 | 3,295,582,491 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,586,947,323 | -802,000 | 48.1538 | 3,295,582,491 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,587,749,323 | 112,000 | 48.1781 | 3,295,582,491 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,587,637,323 | -690,000 | 48.1747 | 3,295,582,491 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,588,327,323 | -238,000 | 48.1956 | 3,295,582,491 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,588,565,323 | 64,000 | 48.2029 | 3,295,582,491 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,588,501,323 | 284,000 | 48.2009 | 3,295,582,491 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,588,217,323 | -360,000 | 48.1923 | 3,295,582,491 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,588,577,323 | 360,000 | 48.2032 | 3,295,582,491 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,588,217,323 | -1,174,000 | 48.1923 | 3,295,582,491 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,589,391,323 | -296,000 | 48.2279 | 3,295,582,491 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,589,687,323 | -248,300 | 48.2369 | 3,295,582,491 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,589,935,623 | -1,485,789 | 48.2444 | 3,295,582,491 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,591,421,412 | -56,000 | 48.2895 | 3,295,582,491 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,591,477,412 | -3,066,000 | 48.2912 | 3,295,582,491 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,594,543,412 | -26,873 | 48.3843 | 3,295,582,491 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,594,570,285 | -3,270,000 | 48.3851 | 3,295,582,491 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,597,840,285 | 1,610,000 | 48.4843 | 3,295,582,491 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,596,230,285 | -1,234,000 | 48.4355 | 3,295,582,491 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,597,464,285 | -1,130,000 | 48.4729 | 3,295,582,491 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,598,594,285 | -1,190,272 | 48.5072 | 3,295,582,491 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,599,784,557 | -1,244,000 | 48.5433 | 3,295,582,491 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,601,028,557 | 1,708,000 | 48.5810 | 3,295,582,491 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,599,320,557 | -442,000 | 48.5292 | 3,295,582,491 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,599,762,557 | 2,225,000 | 48.5426 | 3,295,582,491 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,597,537,557 | 5,794,000 | 48.4751 | 3,295,582,491 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,591,743,557 | -1,080,000 | 48.2993 | 3,295,582,491 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,592,823,557 | 1,724,000 | 48.3321 | 3,295,582,491 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,591,099,557 | 1,670,240 | 48.2798 | 3,295,582,491 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,589,429,317 | -5,340,000 | 48.2291 | 3,295,582,491 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,594,769,317 | 988,000 | 48.3911 | 3,295,582,491 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,593,781,317 | 114,000 | 48.3611 | 3,295,582,491 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,593,667,317 | 374,000 | 48.3577 | 3,295,582,491 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,593,293,317 | 140,000 | 48.3463 | 3,295,582,491 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,593,153,317 | 866,000 | 48.3421 | 3,295,582,491 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,592,287,317 | 382,000 | 48.3158 | 3,295,582,491 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,591,905,317 | 682,000 | 48.3042 | 3,295,582,491 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,591,223,317 | 342,240 | 48.2835 | 3,295,582,491 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,590,881,077 | 3,238,742 | 48.2731 | 3,295,582,491 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,587,642,335 | -192,000 | 48.1749 | 3,295,582,491 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,587,834,335 | 384,000 | 48.1807 | 3,295,582,491 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,587,450,335 | 6,048,000 | 48.1690 | 3,295,582,491 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,581,402,335 | -150,000 | 47.9855 | 3,295,582,491 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,581,552,335 | -126,000 | 47.9901 | 3,295,582,491 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,581,678,335 | 307,700 | 47.9939 | 3,295,582,491 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,581,370,635 | -545,857 | 47.9846 | 3,295,582,491 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,581,916,492 | 386,000 | 48.0011 | 3,295,582,491 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,581,530,492 | 730,000 | 47.9894 | 3,295,582,491 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,580,800,492 | 990,148 | 47.9673 | 3,295,582,491 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,579,810,344 | 716,000 | 47.9372 | 3,295,582,491 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,579,094,344 | 334,000 | 47.9155 | 3,295,582,491 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,578,760,344 | 122,972 | 47.9054 | 3,295,582,491 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,578,637,372 | -6,026,000 | 47.9016 | 3,295,582,491 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,584,663,372 | 1,522,000 | 48.0845 | 3,295,582,491 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,583,141,372 | 242,400 | 48.0383 | 3,295,582,491 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,582,898,972 | 526,000 | 48.0309 | 3,295,582,491 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,582,372,972 | -492 | 48.0150 | 3,295,582,491 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,582,373,464 | -116,000 | 48.0150 | 3,295,582,491 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,582,489,464 | 187,974 | 48.0185 | 3,295,582,491 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,582,301,490 | 88,120 | 48.0128 | 3,295,582,491 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,582,213,370 | -527,060 | 48.0101 | 3,295,582,491 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,582,740,430 | -768,000 | 48.0261 | 3,295,582,491 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,583,508,430 | 979,618 | 48.0494 | 3,295,582,491 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,582,528,812 | 1,469,200 | 48.0197 | 3,295,582,491 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,581,059,612 | 124,000 | 47.9751 | 3,295,582,491 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,580,935,612 | 2,942,000 | 47.9714 | 3,295,582,491 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,577,993,612 | 630,160 | 47.8821 | 3,295,582,491 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,577,363,452 | 922,000 | 47.8630 | 3,295,582,491 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,576,441,452 | 452,000 | 47.8582 | 3,293,982,491 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,575,989,452 | 2,613,000 | 47.8445 | 3,293,982,491 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,573,376,452 | 172,000 | 47.7652 | 3,293,982,491 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,573,204,452 | 962,000 | 47.7600 | 3,293,982,491 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,572,242,452 | 144,000 | 47.7307 | 3,293,982,491 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,572,098,452 | 130,000 | 47.7264 | 3,293,982,491 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,571,968,452 | -110,000 | 47.7224 | 3,293,982,491 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,572,078,452 | 767,200 | 47.7258 | 3,293,982,491 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,571,311,252 | 270,080 | 47.7025 | 3,293,982,491 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,571,041,172 | 186,000 | 47.6943 | 3,293,982,491 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,570,855,172 | 1,987,450 | 47.6886 | 3,293,982,491 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,568,867,722 | 288,000 | 47.6283 | 3,293,982,491 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,568,579,722 | 1,150,000 | 47.6196 | 3,293,982,491 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,567,429,722 | 1,004,000 | 47.5846 | 3,293,982,491 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,566,425,722 | 222,000 | 47.5542 | 3,293,982,491 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,566,203,722 | 466,000 | 47.5474 | 3,293,982,491 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,565,737,722 | 548,000 | 47.5333 | 3,293,982,491 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,565,189,722 | 71,000 | 47.5166 | 3,293,982,491 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,565,118,722 | 300,000 | 47.5145 | 3,293,982,491 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,564,818,722 | 656,106 | 47.5054 | 3,293,982,491 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,564,162,616 | 326,080 | 47.4855 | 3,293,982,491 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,563,836,536 | 1,571,900 | 47.4756 | 3,293,982,491 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,562,264,636 | -200,000 | 47.4278 | 3,293,982,491 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,562,464,636 | 130,214 | 47.4339 | 3,293,982,491 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,562,334,422 | -178,000 | 47.4300 | 3,293,982,491 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,562,512,422 | -48,000 | 47.4354 | 3,293,982,491 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,562,560,422 | 1,044,000 | 47.4368 | 3,293,982,491 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,561,516,422 | 282,000 | 47.4051 | 3,293,982,491 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,561,234,422 | 0 | 47.3966 | 3,293,982,491 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,561,234,422 | 314,000 | 47.3966 | 3,293,982,491 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,560,920,422 | 1,342,000 | 47.3870 | 3,293,982,491 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,559,578,422 | 618,588 | 47.3463 | 3,293,982,491 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,558,959,834 | 566,000 | 47.3275 | 3,293,982,491 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,558,393,834 | 1,252,000 | 47.3103 | 3,293,982,491 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,557,141,834 | 254,000 | 47.2723 | 3,293,982,491 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,556,887,834 | 172,800 | 47.2646 | 3,293,982,491 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,556,715,034 | 640,000 | 47.2594 | 3,293,982,491 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,556,075,034 | 1,882,000 | 47.2399 | 3,293,982,491 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,554,193,034 | -420,000 | 47.1828 | 3,293,982,491 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,554,613,034 | 7,159,531 | 47.1955 | 3,293,982,491 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,547,453,503 | 852,000 | 46.9936 | 3,292,902,491 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,546,601,503 | 670,000 | 46.9677 | 3,292,902,491 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,545,931,503 | 368,000 | 46.9474 | 3,292,902,491 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,545,563,503 | 282,000 | 46.9362 | 3,292,902,491 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,545,281,503 | 344,000 | 46.9276 | 3,292,902,491 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,544,937,503 | 135,498 | 46.9172 | 3,292,902,491 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,544,802,005 | -774,000 | 46.9131 | 3,292,902,491 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,545,576,005 | -1,079,894 | 46.9366 | 3,292,902,491 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,546,655,899 | -5,539,976 | 46.9694 | 3,292,902,491 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,552,195,875 | -502,100 | 47.1376 | 3,292,902,491 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,552,697,975 | 4,000 | 47.1529 | 3,292,902,491 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,552,693,975 | -2,548,000 | 47.1527 | 3,292,902,491 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,555,241,975 | 3,542,000 | 47.2301 | 3,292,902,491 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,551,699,975 | 56,000 | 47.1226 | 3,292,902,491 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,551,643,975 | -4,851,650 | 47.1209 | 3,292,902,491 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,556,495,625 | -4,000 | 47.2682 | 3,292,902,491 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,556,499,625 | 1,554,857 | 47.2683 | 3,292,902,491 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,554,944,768 | 1,486,000 | 47.2211 | 3,292,902,491 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,553,458,768 | -194,858 | 47.1760 | 3,292,902,491 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,553,653,626 | -208,647 | 47.1819 | 3,292,902,491 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,553,862,273 | 118,000 | 47.1882 | 3,292,902,491 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,553,744,273 | 51,000 | 47.1846 | 3,292,902,491 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,553,693,273 | 854,000 | 47.1831 | 3,292,902,491 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,552,839,273 | 225,790 | 47.1572 | 3,292,902,491 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,552,613,483 | 2,767,696 | 47.1503 | 3,292,902,491 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,549,845,787 | 4,658,264 | 47.0663 | 3,292,902,491 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,545,187,523 | 4,765,472 | 46.9248 | 3,292,902,491 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,540,422,051 | -3,006,000 | 46.7801 | 3,292,902,491 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,543,428,051 | 1,608,000 | 46.8714 | 3,292,902,491 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,541,820,051 | -926,484 | 46.8225 | 3,292,902,491 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,542,746,535 | 45,000 | 46.8507 | 3,292,902,491 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,542,701,535 | -3,618,000 | 46.8493 | 3,292,902,491 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,546,319,535 | -45,125 | 46.9592 | 3,292,902,491 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,546,364,660 | 15,165,000 | 46.9605 | 3,292,902,491 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,531,199,660 | -3,825,650 | 46.5000 | 3,292,902,491 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,535,025,310 | 1,885,901 | 46.6162 | 3,292,902,491 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,533,139,409 | 1,486,421 | 46.5589 | 3,292,902,491 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,531,652,988 | 461,000 | 46.5138 | 3,292,902,491 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,531,191,988 | -2,950,000 | 46.4998 | 3,292,902,491 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,534,141,988 | -33,521,000 | 46.5894 | 3,292,902,491 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,567,662,988 | -4,044,000 | 47.6073 | 3,292,902,491 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,571,706,988 | 13,174,000 | 47.7301 | 3,292,902,491 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,558,532,988 | 1,888,920 | 47.3301 | 3,292,902,491 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,556,644,068 | 5,613,000 | 47.2727 | 3,292,902,491 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,551,031,068 | 2,150,992 | 47.1022 | 3,292,902,491 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,548,880,076 | 2,964,000 | 47.0369 | 3,292,902,491 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,545,916,076 | 6,190,000 | 46.9469 | 3,292,902,491 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,539,726,076 | 667,050 | 46.7589 | 3,292,902,491 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,539,059,026 | 3,072,000 | 46.7387 | 3,292,902,491 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,535,987,026 | 2,378,000 | 46.6454 | 3,292,902,491 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,533,609,026 | -114,000 | 46.5732 | 3,292,902,491 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,533,723,026 | 3,768,318 | 46.5766 | 3,292,902,491 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,529,954,708 | 299,000 | 46.4622 | 3,292,902,491 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,529,655,708 | 50,000 | 46.4531 | 3,292,902,491 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,529,605,708 | 2,944,000 | 46.4516 | 3,292,902,491 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,526,661,708 | 6,802,212 | 46.3622 | 3,292,902,491 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,519,859,496 | -1,602,510 | 46.1556 | 3,292,902,491 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,521,462,006 | 1,988,000 | 46.2043 | 3,292,902,491 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,519,474,006 | 330,954 | 46.1439 | 3,292,902,491 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,519,143,052 | 646,000 | 46.1339 | 3,292,902,491 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,518,497,052 | 988,540 | 46.1142 | 3,292,902,491 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,517,508,512 | 122,000 | 46.0842 | 3,292,902,491 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,517,386,512 | 198,954 | 46.0805 | 3,292,902,491 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,517,187,558 | -166,255 | 46.0745 | 3,292,902,491 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,517,353,813 | 370,162 | 46.0795 | 3,292,902,491 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,516,983,651 | 1,604,000 | 46.0683 | 3,292,902,491 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,515,379,651 | 182,266 | 46.0196 | 3,292,902,491 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,515,197,385 | -329,830 | 46.0140 | 3,292,902,491 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,515,527,215 | 1,294,000 | 46.0241 | 3,292,902,491 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,514,233,215 | -655,604 | 45.9848 | 3,292,902,491 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,514,888,819 | 1,316,000 | 46.0047 | 3,292,902,491 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,513,572,819 | -264,310 | 45.9647 | 3,292,902,491 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,513,837,129 | 882,912 | 45.9727 | 3,292,902,491 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,512,954,217 | 1,302,958 | 45.9459 | 3,292,902,491 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,511,651,259 | -324,000 | 45.9063 | 3,292,902,491 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,511,975,259 | 844,000 | 45.9162 | 3,292,902,491 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,511,131,259 | -1,163,840 | 45.8906 | 3,292,902,491 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,512,295,099 | 490,530 | 45.9259 | 3,292,902,491 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,511,804,569 | -42,000 | 45.9110 | 3,292,902,491 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,511,846,569 | -580,000 | 45.9123 | 3,292,902,491 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,512,426,569 | 248,471 | 45.9299 | 3,292,902,491 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,512,178,098 | -190,000 | 45.9223 | 3,292,902,491 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,512,368,098 | 4,825,800 | 45.9281 | 3,292,902,491 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,507,542,298 | -368,213 | 45.7816 | 3,292,902,491 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,507,910,511 | 246,212 | 45.7927 | 3,292,902,491 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,507,664,299 | -259,277 | 45.7853 | 3,292,902,491 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,507,923,576 | 360,000 | 45.7931 | 3,292,902,491 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,507,563,576 | 682,000 | 45.7822 | 3,292,902,491 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,506,881,576 | 3,602,000 | 45.7615 | 3,292,902,491 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,503,279,576 | 509,200 | 45.6521 | 3,292,902,491 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,502,770,376 | -816,000 | 45.6366 | 3,292,902,491 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,503,586,376 | 436,000 | 45.6614 | 3,292,902,491 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,503,150,376 | 38,000 | 45.6482 | 3,292,902,491 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,503,112,376 | 188,500 | 45.6470 | 3,292,902,491 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,502,923,876 | 236,000 | 45.6413 | 3,292,902,491 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,502,687,876 | 2,062,000 | 45.6341 | 3,292,902,491 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,500,625,876 | -1,534,000 | 45.5715 | 3,292,902,491 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,502,159,876 | -57,682 | 45.6181 | 3,292,902,491 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,502,217,558 | -32,000 | 45.6199 | 3,292,902,491 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,502,249,558 | -60,000 | 45.6208 | 3,292,902,491 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,502,309,558 | 756,000 | 45.6227 | 3,292,902,491 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,501,553,558 | -1,800,736 | 45.5997 | 3,292,902,491 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,503,354,294 | -344,000 | 45.6544 | 3,292,902,491 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,503,698,294 | 360,260 | 45.6648 | 3,292,902,491 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,503,338,034 | 3,516,000 | 45.6539 | 3,292,902,491 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,499,822,034 | 3,098,000 | 45.5471 | 3,292,902,491 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,496,724,034 | 1,476,000 | 45.4530 | 3,292,902,491 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,495,248,034 | 4,000 | 45.4082 | 3,292,902,491 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,495,244,034 | 304,000 | 45.4081 | 3,292,902,491 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,494,940,034 | 0 | 45.3989 | 3,292,902,491 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,494,940,034 | 676,000 | 45.3989 | 3,292,902,491 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,494,264,034 | 588,000 | 45.3783 | 3,292,902,491 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,493,676,034 | 1,274,106 | 45.3605 | 3,292,902,491 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,492,401,928 | 1,108,912 | 45.3218 | 3,292,902,491 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,491,293,016 | 494,000 | 45.2881 | 3,292,902,491 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,490,799,016 | 1,814,882 | 45.2731 | 3,292,902,491 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,488,984,134 | -60,000 | 45.2180 | 3,292,902,491 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,489,044,134 | 10,000 | 45.2198 | 3,292,902,491 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,489,034,134 | 406,000 | 45.2195 | 3,292,902,491 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,488,628,134 | -130,000 | 45.2072 | 3,292,902,491 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,488,758,134 | 150,000 | 45.2111 | 3,292,902,491 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,488,608,134 | 210,000 | 45.2066 | 3,292,902,491 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,488,398,134 | 286,000 | 45.2002 | 3,292,902,491 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,488,112,134 | 314,232 | 45.1915 | 3,292,902,491 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,487,797,902 | -44,000 | 45.1820 | 3,292,902,491 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,487,841,902 | 333,160 | 45.1833 | 3,292,902,491 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,487,508,742 | 42,000 | 45.1732 | 3,292,902,491 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,487,466,742 | 1,460,000 | 45.1719 | 3,292,902,491 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,486,006,742 | 804,000 | 45.1276 | 3,292,902,491 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,485,202,742 | 1,132,000 | 45.1031 | 3,292,902,491 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,484,070,742 | 76,000 | 45.0688 | 3,292,902,491 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,483,994,742 | 236,105 | 45.0665 | 3,292,902,491 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,483,758,637 | 630,000 | 45.0593 | 3,292,902,491 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,483,128,637 | 107,000 | 45.0402 | 3,292,902,491 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,483,021,637 | 496,000 | 45.0369 | 3,292,902,491 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,482,525,637 | -487,029 | 45.0219 | 3,292,902,491 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,483,012,666 | 494,948 | 45.0366 | 3,292,902,491 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,482,517,718 | 2,038,000 | 45.0216 | 3,292,902,491 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,480,479,718 | -8,000 | 44.9597 | 3,292,902,491 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,480,487,718 | -121,576 | 44.9600 | 3,292,902,491 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,480,609,294 | -426,000 | 44.9637 | 3,292,902,491 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,481,035,294 | -228,000 | 44.9766 | 3,292,902,491 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,481,263,294 | 444,000 | 44.9835 | 3,292,902,491 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,480,819,294 | -587,000 | 44.9700 | 3,292,902,491 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,481,406,294 | 520,000 | 44.9879 | 3,292,902,491 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,480,886,294 | -112,000 | 44.9721 | 3,292,902,491 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,480,998,294 | -538,000 | 44.9755 | 3,292,902,491 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,481,536,294 | -1,618,000 | 44.9918 | 3,292,902,491 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,483,154,294 | 938,000 | 45.0409 | 3,292,902,491 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,482,216,294 | 1,867,300 | 45.0125 | 3,292,902,491 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,480,348,994 | 532,400 | 44.9557 | 3,292,902,491 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,479,816,594 | -64,000 | 44.9396 | 3,292,902,491 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,479,880,594 | 770,000 | 44.9415 | 3,292,902,491 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,479,110,594 | -240,000 | 44.9181 | 3,292,902,491 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,479,350,594 | 902,000 | 44.9254 | 3,292,902,491 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,478,448,594 | 91,000 | 44.8980 | 3,292,902,491 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,478,357,594 | 23,000 | 44.8953 | 3,292,902,491 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,478,334,594 | -107,888 | 44.8946 | 3,292,902,491 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,478,442,482 | -84,000 | 44.8979 | 3,292,902,491 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,478,526,482 | 1,262,000 | 44.9004 | 3,292,902,491 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,477,264,482 | 18,032 | 44.8621 | 3,292,902,491 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,477,246,450 | 1,353,000 | 44.8615 | 3,292,902,491 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,475,893,450 | -1,024,000 | 44.8204 | 3,292,902,491 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,476,917,450 | 218,000 | 44.8515 | 3,292,902,491 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,476,699,450 | 2,792,001 | 44.8449 | 3,292,902,491 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,473,907,449 | 732,000 | 44.7601 | 3,292,902,491 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,473,175,449 | 784,000 | 44.7379 | 3,292,902,491 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,472,391,449 | 5,928,000 | 44.7141 | 3,292,902,491 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,466,463,449 | -1,584,000 | 44.5341 | 3,292,902,491 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,468,047,449 | 5,574,112 | 44.5822 | 3,292,902,491 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,462,473,337 | 4,488,000 | 44.4129 | 3,292,902,491 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,457,985,337 | -2,206,940 | 44.2766 | 3,292,902,491 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,460,192,277 | -680,000 | 44.3436 | 3,292,902,491 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,460,872,277 | 15,184,000 | 44.3643 | 3,292,902,491 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,445,688,277 | 392,000 | 43.9032 | 3,292,902,491 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,445,296,277 | -728,000 | 43.8913 | 3,292,902,491 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,446,024,277 | -655,922 | 43.9134 | 3,292,902,491 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,446,680,199 | -23,788,000 | 43.9333 | 3,292,902,491 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,470,468,199 | -985,465 | 44.6557 | 3,292,902,491 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,471,453,664 | -1,301,938 | 44.6856 | 3,292,902,491 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,472,755,602 | 954,000 | 44.7252 | 3,292,902,491 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,471,801,602 | 622,212 | 44.6962 | 3,292,902,491 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,471,179,390 | -74,522 | 44.6773 | 3,292,902,491 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,471,253,912 | -148,000 | 44.6795 | 3,292,902,491 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,471,401,912 | -97,682 | 44.6840 | 3,292,902,491 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,471,499,594 | -52,000 | 44.6870 | 3,292,902,491 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,471,551,594 | 702,000 | 44.6886 | 3,292,902,491 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,470,849,594 | 339,400 | 44.6673 | 3,292,902,491 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,470,510,194 | 926,981 | 44.6570 | 3,292,902,491 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,469,583,213 | 896,000 | 44.6288 | 3,292,902,491 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,468,687,213 | 1,050,000 | 44.6016 | 3,292,902,491 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,467,637,213 | -88,000 | 44.5697 | 3,292,902,491 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,467,725,213 | 2,000 | 44.5724 | 3,292,902,491 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,467,723,213 | 190,400 | 44.5723 | 3,292,902,491 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,467,532,813 | 1,648,000 | 44.5665 | 3,292,902,491 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,465,884,813 | 662,000 | 44.5165 | 3,292,902,491 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,465,222,813 | -1,832 | 44.4964 | 3,292,902,491 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,465,224,645 | 232,000 | 44.4964 | 3,292,902,491 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,464,992,645 | 596,318 | 44.4894 | 3,292,902,491 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,464,396,327 | 736,000 | 44.4713 | 3,292,902,491 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,463,660,327 | 2,306,000 | 44.4489 | 3,292,902,491 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,461,354,327 | 691,682 | 44.3789 | 3,292,902,491 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,460,662,645 | 2,540,000 | 44.3579 | 3,292,902,491 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,458,122,645 | 236,000 | 44.2808 | 3,292,902,491 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,457,886,645 | 208,000 | 44.2736 | 3,292,902,491 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,457,678,645 | 3,742,000 | 44.2673 | 3,292,902,491 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,453,936,645 | 676,000 | 44.1537 | 3,292,902,491 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,453,260,645 | 3,780,848 | 44.1331 | 3,292,902,491 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,449,479,797 | 122,105 | 44.0183 | 3,292,902,491 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,449,357,692 | -199,920 | 44.0146 | 3,292,902,491 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,449,557,612 | 1,086,000 | 44.0207 | 3,292,902,491 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,448,471,612 | -105,350 | 43.9877 | 3,292,902,491 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,448,576,962 | 2,648,000 | 43.9909 | 3,292,902,491 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,445,928,962 | 426,080 | 43.9105 | 3,292,902,491 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,445,502,882 | 100,160 | 43.8975 | 3,292,902,491 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,445,402,722 | -116,000 | 43.8945 | 3,292,902,491 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,445,518,722 | 2,587,484 | 43.8980 | 3,292,902,491 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,442,931,238 | 360,845 | 43.8194 | 3,292,902,491 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,442,570,393 | -1,474,000 | 43.8085 | 3,292,902,491 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,444,044,393 | 18,210 | 43.8532 | 3,292,902,491 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,444,026,183 | 597,576 | 43.8527 | 3,292,902,491 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,443,428,607 | 1,983,954 | 43.8345 | 3,292,902,491 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,441,444,653 | 301,590 | 43.7743 | 3,292,902,491 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,441,143,063 | -256,000 | 43.7651 | 3,292,902,491 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,441,399,063 | 1,404,000 | 43.7729 | 3,292,902,491 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,439,995,063 | -38,000 | 43.7303 | 3,292,902,491 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,440,033,063 | -99,895 | 43.7314 | 3,292,902,491 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,440,132,958 | 826,742 | 43.7345 | 3,292,902,491 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,439,306,216 | 1,506,000 | 43.7093 | 3,292,902,491 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,437,800,216 | 522,000 | 43.6636 | 3,292,902,491 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,437,278,216 | 750,949 | 43.6478 | 3,292,902,491 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,436,527,267 | -518,000 | 43.6250 | 3,292,902,491 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,437,045,267 | 124,600 | 43.6407 | 3,292,902,491 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,436,920,667 | 2,973,488 | 43.6369 | 3,292,902,491 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,433,947,179 | -205,180 | 43.5466 | 3,292,902,491 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,434,152,359 | -196,000 | 43.5528 | 3,292,902,491 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,434,348,359 | 1,256,215 | 43.5588 | 3,292,902,491 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,433,092,144 | -1,454,000 | 43.5206 | 3,292,902,491 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,434,546,144 | 2,222,000 | 43.5648 | 3,292,902,491 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,432,324,144 | 1,463,000 | 43.4973 | 3,292,902,491 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,430,861,144 | -29,594,582 | 43.4529 | 3,292,902,491 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,460,455,726 | 876,000 | 44.3516 | 3,292,902,491 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,459,579,726 | -328,700 | 44.3250 | 3,292,902,491 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,459,908,426 | -108,000 | 44.3350 | 3,292,902,491 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,460,016,426 | 436,908 | 44.3383 | 3,292,902,491 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,459,579,518 | 352,000 | 44.3250 | 3,292,902,491 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,459,227,518 | -436,470 | 44.3143 | 3,292,902,491 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,459,663,988 | -1,182,000 | 44.3276 | 3,292,902,491 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,460,845,988 | -600,684 | 44.3635 | 3,292,902,491 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,461,446,672 | 0 | 44.3817 | 3,292,902,491 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,461,446,672 | 1,124,000 | 44.3817 | 3,292,902,491 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,460,322,672 | 750,000 | 44.3476 | 3,292,902,491 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,459,572,672 | 846,000 | 44.3248 | 3,292,902,491 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,458,726,672 | 2,992,000 | 44.2991 | 3,292,902,491 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,455,734,672 | 320,200 | 44.2083 | 3,292,902,491 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,455,414,472 | 591,000 | 44.1985 | 3,292,902,491 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,454,823,472 | 396,000 | 44.1806 | 3,292,902,491 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,454,427,472 | -348,000 | 44.1686 | 3,292,902,491 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,454,775,472 | 414,160 | 44.1791 | 3,292,902,491 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,454,361,312 | -6,000 | 44.1665 | 3,292,902,491 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,454,367,312 | -186,000 | 44.1667 | 3,292,902,491 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,454,553,312 | -680,550 | 44.1724 | 3,292,902,491 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,455,233,862 | 2,892,000 | 44.1930 | 3,292,902,491 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,452,341,862 | -1,855,895 | 44.1052 | 3,292,902,491 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,454,197,757 | 748,000 | 44.1616 | 3,292,902,491 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,453,449,757 | -408,000 | 44.1389 | 3,292,902,491 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,453,857,757 | 456,000 | 44.1513 | 3,292,902,491 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,453,401,757 | -330,000 | 44.1374 | 3,292,902,491 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,453,731,757 | 162,000 | 44.1474 | 3,292,902,491 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,453,569,757 | -1,744,000 | 44.1425 | 3,292,902,491 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,455,313,757 | -630,000 | 44.1955 | 3,292,902,491 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,455,943,757 | -110,000 | 44.2146 | 3,292,902,491 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,456,053,757 | -5,483,760 | 44.2179 | 3,292,902,491 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,461,537,517 | -133,470 | 44.3845 | 3,292,902,491 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,461,670,987 | -745,500 | 44.3885 | 3,292,902,491 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,462,416,487 | -2,134,850 | 44.4112 | 3,292,902,491 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,464,551,337 | -3,826,000 | 44.4760 | 3,292,902,491 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,468,377,337 | -418,000 | 44.5922 | 3,292,902,491 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,468,795,337 | 2,438,000 | 44.6049 | 3,292,902,491 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,466,357,337 | 1,319,213 | 44.5308 | 3,292,902,491 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,465,038,124 | 615,440 | 44.4908 | 3,292,902,491 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,464,422,684 | 2,124,000 | 44.4721 | 3,292,902,491 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,462,298,684 | 1,752,106 | 44.4076 | 3,292,902,491 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,460,546,578 | 1,133,000 | 44.3544 | 3,292,902,491 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,459,413,578 | 598,240 | 44.3200 | 3,292,902,491 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,458,815,338 | -1,149,002 | 44.3018 | 3,292,902,491 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,459,964,340 | -26,000 | 44.3367 | 3,292,902,491 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,459,990,340 | 2,294,895 | 44.3375 | 3,292,902,491 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,457,695,445 | 2,875,327 | 44.2678 | 3,292,902,491 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,454,820,118 | 292,424 | 44.2020 | 3,291,302,491 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,454,527,694 | -643,789 | 44.1931 | 3,291,302,491 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,455,171,483 | -353,200 | 44.2126 | 3,291,302,491 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,455,524,683 | -87,788 | 44.2234 | 3,291,302,491 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,455,612,471 | -194,000 | 44.2260 | 3,291,302,491 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,455,806,471 | 402,000 | 44.2319 | 3,291,302,491 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,455,404,471 | -1,354,000 | 44.2197 | 3,291,302,491 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,456,758,471 | -1,536,000 | 44.2609 | 3,291,302,491 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,458,294,471 | 148,000 | 44.3075 | 3,291,302,491 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,458,146,471 | 1,165,783 | 44.3030 | 3,291,302,491 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,456,980,688 | -1,052,579 | 44.2676 | 3,291,302,491 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,458,033,267 | 1,146,000 | 44.2996 | 3,291,302,491 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,456,887,267 | 578,316 | 44.2648 | 3,291,302,491 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,456,308,951 | -963,600 | 44.2472 | 3,291,302,491 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,457,272,551 | 152,000 | 44.2765 | 3,291,302,491 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,457,120,551 | -377,000 | 44.2719 | 3,291,302,491 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,457,497,551 | -412,000 | 44.2833 | 3,291,302,491 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,457,909,551 | 152,000 | 44.2958 | 3,291,302,491 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,457,757,551 | 634,000 | 44.2912 | 3,291,302,491 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,457,123,551 | -98,000 | 44.2719 | 3,291,302,491 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,457,221,551 | 814,080 | 44.2749 | 3,291,302,491 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,456,407,471 | 176,000 | 44.2502 | 3,291,302,491 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,456,231,471 | 478,460 | 44.2448 | 3,291,302,491 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,455,753,011 | 3,404,000 | 44.2303 | 3,291,302,491 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,452,349,011 | -610,460 | 44.1269 | 3,291,302,491 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,452,959,471 | -778,003 | 44.1454 | 3,291,302,491 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,453,737,474 | 20,911,160 | 44.1691 | 3,291,302,491 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,432,826,314 | 0 | 43.5337 | 3,291,302,491 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,432,826,314 | 1,830,000 | 43.5337 | 3,291,302,491 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,430,996,314 | 1,053,860 | 43.4781 | 3,291,302,491 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,429,942,454 | 151,907 | 43.4461 | 3,291,302,491 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,429,790,547 | 4,845,000 | 43.4415 | 3,291,302,491 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,424,945,547 | 2,629,040 | 43.2943 | 3,291,302,491 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,422,316,507 | 1,960,000 | 43.2144 | 3,291,302,491 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,420,356,507 | 990,150 | 43.1548 | 3,291,302,491 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,419,366,357 | 2,498,400 | 43.1248 | 3,291,302,491 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,416,867,957 | 26,423,936 | 43.0489 | 3,291,302,491 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,390,444,021 | -32,373,000 | 42.2460 | 3,291,302,491 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,422,817,021 | -1,539,983 | 43.2296 | 3,291,302,491 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,424,357,004 | 2,702,000 | 43.2764 | 3,291,302,491 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,421,655,004 | -47,177,000 | 43.1943 | 3,291,302,491 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,468,832,004 | 954,000 | 44.6277 | 3,291,302,491 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,467,878,004 | 676,000 | 44.5987 | 3,291,302,491 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,467,202,004 | -3,072,935 | 44.5782 | 3,291,302,491 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,470,274,939 | -1,575,058 | 44.6715 | 3,291,302,491 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,471,849,997 | -1,163,900 | 44.7194 | 3,291,302,491 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,473,013,897 | 2,052,000 | 44.7547 | 3,291,302,491 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,470,961,897 | 4,024,000 | 44.6924 | 3,291,302,491 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,466,937,897 | 134,000 | 44.5701 | 3,291,302,491 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,466,803,897 | -1,281,816 | 44.5661 | 3,291,302,491 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,468,085,713 | 2,063,500 | 44.6050 | 3,291,302,491 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,466,022,213 | -2,563,008 | 44.5423 | 3,291,302,491 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,468,585,221 | 2,342,000 | 44.6202 | 3,291,302,491 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,466,243,221 | 504,530 | 44.5490 | 3,291,302,491 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,465,738,691 | -62,244 | 44.5337 | 3,291,302,491 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,465,800,935 | -1,916,000 | 44.5356 | 3,291,302,491 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,467,716,935 | -73,200 | 44.5938 | 3,291,302,491 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,467,790,135 | 90,000 | 44.5960 | 3,291,302,491 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,467,700,135 | 816,000 | 44.5933 | 3,291,302,491 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,466,884,135 | -1,220,000 | 44.5685 | 3,291,302,491 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,468,104,135 | -2,457,000 | 44.6056 | 3,291,302,491 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,470,561,135 | 768,650 | 44.6802 | 3,291,302,491 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,469,792,485 | 657,600 | 44.6569 | 3,291,302,491 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,469,134,885 | 813,060 | 44.6369 | 3,291,302,491 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,468,321,825 | 262,106 | 44.6122 | 3,291,302,491 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,468,059,719 | -304,418 | 44.6042 | 3,291,302,491 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,468,364,137 | 182,000 | 44.6135 | 3,291,302,491 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,468,182,137 | 210,150 | 44.6079 | 3,291,302,491 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,467,971,987 | -352,000 | 44.6016 | 3,291,302,491 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,468,323,987 | 1,192,000 | 44.6122 | 3,291,302,491 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,467,131,987 | 436,000 | 44.5760 | 3,291,302,491 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,466,695,987 | 5,908,000 | 44.5628 | 3,291,302,491 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,460,787,987 | 70,528 | 44.3833 | 3,291,302,491 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,460,717,459 | 1,188,000 | 44.3811 | 3,291,302,491 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,459,529,459 | -164,000 | 44.3450 | 3,291,302,491 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,459,693,459 | 1,372,000 | 44.3500 | 3,291,302,491 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,458,321,459 | 624,565 | 44.3083 | 3,291,302,491 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,457,696,894 | 2,391,750 | 44.2894 | 3,291,302,491 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,455,305,144 | -658,000 | 44.2167 | 3,291,302,491 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,455,963,144 | 14,342,000 | 44.2367 | 3,291,302,491 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,441,621,144 | 1,418,000 | 43.8009 | 3,291,302,491 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,440,203,144 | 176,000 | 43.7578 | 3,291,302,491 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,440,027,144 | 4,666,823 | 43.7525 | 3,291,302,491 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,435,360,321 | 0 | 43.6107 | 3,291,302,491 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,435,360,321 | 1,093,000 | 43.6107 | 3,291,302,491 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,434,267,321 | -64,000 | 43.5775 | 3,291,302,491 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,434,331,321 | -706,000 | 43.5794 | 3,291,302,491 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,435,037,321 | 706,000 | 43.6009 | 3,291,302,491 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,434,331,321 | -46,000 | 43.5794 | 3,291,302,491 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,434,377,321 | 926,500 | 43.5808 | 3,291,302,491 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,433,450,821 | 434,000 | 43.5527 | 3,291,302,491 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,433,016,821 | 1,491,000 | 43.5395 | 3,291,302,491 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,431,525,821 | 1,930,000 | 43.4942 | 3,291,302,491 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,429,595,821 | 2,822,000 | 43.4356 | 3,291,302,491 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,426,773,821 | 1,848,000 | 43.3498 | 3,291,302,491 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,424,925,821 | 6,048,539 | 43.2937 | 3,291,302,491 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,418,877,282 | 192,000 | 43.1099 | 3,291,302,491 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,418,685,282 | 1,564,000 | 43.1041 | 3,291,302,491 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,417,121,282 | 2,127,619 | 43.0565 | 3,291,302,491 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,414,993,663 | 5,336,000 | 42.9919 | 3,291,302,491 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,409,657,663 | 18,016,980 | 42.8298 | 3,291,302,491 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,391,640,683 | 1,399,000 | 42.2824 | 3,291,302,491 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,390,241,683 | 744,684 | 42.2399 | 3,291,302,491 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,389,496,999 | 748,226 | 42.2172 | 3,291,302,491 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,388,748,773 | 1,410,000 | 42.1945 | 3,291,302,491 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,387,338,773 | 2,308,500 | 42.1517 | 3,291,302,491 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,385,030,273 | 2,311,600 | 42.0815 | 3,291,302,491 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,382,718,673 | -2,550,392 | 42.0113 | 3,291,302,491 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,385,269,065 | 1,510,000 | 42.0888 | 3,291,302,491 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,383,759,065 | -1,318,000 | 42.0429 | 3,291,302,491 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,385,077,065 | 551,000 | 42.0829 | 3,291,302,491 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,384,526,065 | 345,000 | 42.0662 | 3,291,302,491 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,384,181,065 | 206,000 | 42.0557 | 3,291,302,491 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,383,975,065 | 176,000 | 42.0495 | 3,291,302,491 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,383,799,065 | 672,000 | 42.0441 | 3,291,302,491 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,383,127,065 | 3,370,104 | 42.0237 | 3,291,302,491 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,379,756,961 | -1,446,000 | 41.9213 | 3,291,302,491 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,381,202,961 | 698,000 | 41.9652 | 3,291,302,491 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,380,504,961 | 666,000 | 41.9440 | 3,291,302,491 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,379,838,961 | 1,358,500 | 41.9238 | 3,291,302,491 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,378,480,461 | 283,000 | 41.8825 | 3,291,302,491 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,378,197,461 | -4,194,000 | 41.8739 | 3,291,302,491 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,382,391,461 | 25,280 | 42.0013 | 3,291,302,491 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,382,366,181 | 467,600 | 42.0006 | 3,291,302,491 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,381,898,581 | 100,000 | 41.9864 | 3,291,302,491 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,381,798,581 | -184,000 | 41.9833 | 3,291,302,491 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,381,982,581 | -116,000 | 41.9889 | 3,291,302,491 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,382,098,581 | -7,229,000 | 41.9925 | 3,291,302,491 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,389,327,581 | 6,866,540 | 42.2121 | 3,291,302,491 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,382,461,041 | 864,000 | 42.0035 | 3,291,302,491 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,381,597,041 | 2,460,000 | 41.9772 | 3,291,302,491 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,379,137,041 | 224,281 | 41.9025 | 3,291,302,491 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,378,912,760 | 567,200 | 41.8957 | 3,291,302,491 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,378,345,560 | -951,178 | 41.8784 | 3,291,302,491 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,379,296,738 | -538,326 | 41.9073 | 3,291,302,491 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,379,835,064 | 84,000 | 41.9237 | 3,291,302,491 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,379,751,064 | 1,817,000 | 41.9211 | 3,291,302,491 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,377,934,064 | 1,940,902 | 41.8659 | 3,291,302,491 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,375,993,162 | 1,298,000 | 41.8069 | 3,291,302,491 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,374,695,162 | 664,000 | 41.7675 | 3,291,302,491 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,374,031,162 | 602,600 | 41.7473 | 3,291,302,491 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,373,428,562 | -896,000 | 41.7290 | 3,291,302,491 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,374,324,562 | -839,760 | 41.7563 | 3,291,302,491 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,375,164,322 | -3,082,000 | 41.7818 | 3,291,302,491 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,378,246,322 | 676,000 | 41.8754 | 3,291,302,491 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,377,570,322 | -627,600 | 41.8549 | 3,291,302,491 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,378,197,922 | -2,462,000 | 41.8739 | 3,291,302,491 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,380,659,922 | 3,212,000 | 41.9487 | 3,291,302,491 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,377,447,922 | 868,000 | 41.8511 | 3,291,302,491 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,376,579,922 | 557,306 | 41.8248 | 3,291,302,491 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,376,022,616 | 769,638 | 41.8078 | 3,291,302,491 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,375,252,978 | -309,920 | 41.7845 | 3,291,302,491 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,375,562,898 | -11,883,790 | 41.7939 | 3,291,302,491 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,387,446,688 | 334,403 | 42.1549 | 3,291,302,491 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,387,112,285 | 934,000 | 42.1448 | 3,291,302,491 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,386,178,285 | -30,374,389 | 42.1164 | 3,291,302,491 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,416,552,674 | 1,182,500 | 43.0393 | 3,291,302,491 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,415,370,174 | 1,132,000 | 43.0033 | 3,291,302,491 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,414,238,174 | 950,526 | 42.9690 | 3,291,302,491 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,413,287,648 | 590,000 | 42.9401 | 3,291,302,491 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,412,697,648 | 1,248,000 | 42.9221 | 3,291,302,491 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,411,449,648 | 860,000 | 42.8842 | 3,291,302,491 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,410,589,648 | 825,911 | 42.8581 | 3,291,302,491 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,409,763,737 | -98,000 | 42.8330 | 3,291,302,491 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,409,861,737 | 16,000 | 42.8360 | 3,291,302,491 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,409,845,737 | -3,680,494 | 42.8355 | 3,291,302,491 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,413,526,231 | 2,264,400 | 42.9473 | 3,291,302,491 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,411,261,831 | 364,238 | 42.8785 | 3,291,302,491 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,410,897,593 | 512,000 | 42.8675 | 3,291,302,491 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,410,385,593 | -14,880,000 | 42.8519 | 3,291,302,491 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,425,265,593 | 1,700,000 | 43.3040 | 3,291,302,491 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,423,565,593 | -312,000 | 43.2523 | 3,291,302,491 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,423,877,593 | -647,788 | 43.2618 | 3,291,302,491 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,424,525,381 | 594,000 | 43.2815 | 3,291,302,491 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,423,931,381 | 1,768,000 | 43.2635 | 3,291,302,491 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,422,163,381 | -1,674,000 | 43.2097 | 3,291,302,491 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,423,837,381 | -1,330,000 | 43.2606 | 3,291,302,491 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,425,167,381 | -379,999 | 43.3010 | 3,291,302,491 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,425,547,380 | -1,528,000 | 43.3126 | 3,291,302,491 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,427,075,380 | 2,142,000 | 43.3590 | 3,291,302,491 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,424,933,380 | -2,847,698 | 43.2939 | 3,291,302,491 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,427,781,078 | -4,820,867 | 43.3804 | 3,291,302,491 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,432,601,945 | 168,763,059 | 43.5269 | 3,291,302,491 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,263,838,886 | 4,892,608 | 38.3994 | 3,291,302,491 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,258,946,278 | 3,111,900 | 38.2507 | 3,291,302,491 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,255,834,378 | -694,000 | 38.1562 | 3,291,302,491 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,256,528,378 | 4,588,172 | 38.1772 | 3,291,302,491 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,251,940,206 | 3,376,000 | 38.0378 | 3,291,302,491 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,248,564,206 | 4,024,615 | 37.9353 | 3,291,302,491 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,244,539,591 | 1,872,000 | 37.8130 | 3,291,302,491 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,242,667,591 | 3,994,000 | 37.7561 | 3,291,302,491 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,238,673,591 | 5,642,000 | 37.6348 | 3,291,302,491 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,233,031,591 | 1,384,000 | 37.4633 | 3,291,302,491 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,231,647,591 | 16,714,000 | 37.4213 | 3,291,302,491 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,214,933,591 | 2,292,000 | 36.9135 | 3,291,302,491 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,212,641,591 | 1,880,530 | 36.8438 | 3,291,302,491 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,210,761,061 | -1,987,920 | 36.7867 | 3,291,302,491 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,212,748,981 | 6,118,000 | 36.8471 | 3,291,302,491 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,206,630,981 | -3,920,425 | 36.6612 | 3,291,302,491 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,210,551,406 | 2,539,989 | 36.7803 | 3,291,302,491 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,208,011,417 | 3,147,868 | 36.7031 | 3,291,302,491 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,204,863,549 | 5,247 | 36.6075 | 3,291,302,491 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,204,858,302 | 360,000 | 36.6073 | 3,291,302,491 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,204,498,302 | -261,789 | 36.5964 | 3,291,302,491 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,204,760,091 | 1,001,212 | 36.6044 | 3,291,302,491 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,203,758,879 | 854,000 | 36.5739 | 3,291,302,491 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,202,904,879 | 2,298,000 | 36.5480 | 3,291,302,491 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,200,606,879 | 2,552,000 | 36.4782 | 3,291,302,491 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,198,054,879 | -12,000 | 36.4006 | 3,291,302,491 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,198,066,879 | 1,210,914 | 36.4010 | 3,291,302,491 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,196,855,965 | 514,993 | 36.3642 | 3,291,302,491 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,196,340,972 | 957,005 | 36.3486 | 3,291,302,491 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,195,383,967 | -1,328,153 | 36.3195 | 3,291,302,491 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,196,712,120 | -1,052,000 | 36.3598 | 3,291,302,491 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,197,764,120 | 2,326,523 | 36.3918 | 3,291,302,491 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,195,437,597 | 1,143,347 | 36.3211 | 3,291,302,491 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,194,294,250 | 485,345 | 36.2864 | 3,291,302,491 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,193,808,905 | 619,337 | 36.2716 | 3,291,302,491 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,193,189,568 | 182,014 | 36.2528 | 3,291,302,491 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,193,007,554 | -468,831 | 36.2473 | 3,291,302,491 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,193,476,385 | 1,522,184 | 36.2615 | 3,291,302,491 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,191,954,201 | -84,000 | 36.2153 | 3,291,302,491 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,192,038,201 | 200,000 | 36.2178 | 3,291,302,491 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,191,838,201 | 662,000 | 36.2117 | 3,291,302,491 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,191,176,201 | -186,000 | 36.1916 | 3,291,302,491 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,191,362,201 | 300,200 | 36.1973 | 3,291,302,491 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,191,062,001 | 0 | 36.1882 | 3,291,302,491 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,191,062,001 | 246,800 | 36.1882 | 3,291,302,491 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,190,815,201 | 863,320 | 36.1807 | 3,291,302,491 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,189,951,881 | -30,900,000 | 36.1544 | 3,291,302,491 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,220,851,881 | 0 | 37.0933 | 3,291,302,491 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,220,851,881 | 498,200 | 37.0933 | 3,291,302,491 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,220,353,681 | 347,426 | 37.0781 | 3,291,302,491 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,220,006,255 | 1,195,183 | 37.0676 | 3,291,302,491 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,218,811,072 | 181,384 | 37.0313 | 3,291,302,491 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,218,629,688 | 486,030 | 37.0258 | 3,291,302,491 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,218,143,658 | 3,890,803 | 37.0110 | 3,291,302,491 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,214,252,855 | -66,302 | 36.8928 | 3,291,302,491 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,214,319,157 | -1,008,000 | 36.8948 | 3,291,302,491 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,215,327,157 | 1,728,160 | 36.9254 | 3,291,302,491 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,213,598,997 | 969,361 | 36.8729 | 3,291,302,491 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,212,629,636 | -164,944 | 36.8435 | 3,291,302,491 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,212,794,580 | -79,470 | 36.8485 | 3,291,302,491 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,212,874,050 | 522,319 | 36.8509 | 3,291,302,491 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,212,351,731 | 222,320 | 36.8350 | 3,291,302,491 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,212,129,411 | 228,593 | 36.8283 | 3,291,302,491 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,211,900,818 | -572,449 | 36.8213 | 3,291,302,491 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,212,473,267 | 681,500 | 36.8387 | 3,291,302,491 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,211,791,767 | -225,410 | 36.8180 | 3,291,302,491 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,212,017,177 | 69,489 | 36.8248 | 3,291,302,491 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,211,947,688 | 7,337,100 | 36.8227 | 3,291,302,491 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,204,610,588 | -128,000 | 36.5998 | 3,291,302,491 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,204,738,588 | 76,000 | 36.6037 | 3,291,302,491 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,204,662,588 | -127,578 | 36.6014 | 3,291,302,491 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,204,790,166 | -289,656 | 36.6053 | 3,291,302,491 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,205,079,822 | -605,948 | 36.6141 | 3,291,302,491 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,205,685,770 | 1,114,500 | 36.6325 | 3,291,302,491 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,204,571,270 | 1,983,905 | 36.5986 | 3,291,302,491 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,202,587,365 | 910,000 | 36.5383 | 3,291,302,491 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,201,677,365 | 298,200 | 36.5107 | 3,291,302,491 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,201,379,165 | 1,760,422 | 36.5016 | 3,291,302,491 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,199,618,743 | -379,888 | 36.4481 | 3,291,302,491 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,199,998,631 | 182,000 | 36.4597 | 3,291,302,491 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,199,816,631 | 1,615,662 | 36.4542 | 3,291,302,491 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,198,200,969 | 4,836,551 | 36.4051 | 3,291,302,491 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,193,364,418 | 541,730 | 36.2581 | 3,291,302,491 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,192,822,688 | 1,430,000 | 36.2417 | 3,291,302,491 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,191,392,688 | 2,128,000 | 36.1982 | 3,291,302,491 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,189,264,688 | 684,661 | 36.1336 | 3,291,302,491 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,188,580,027 | 2,407,000 | 36.1128 | 3,291,302,491 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,186,173,027 | -192,000 | 36.0396 | 3,291,302,491 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,186,365,027 | 2,264,000 | 36.0455 | 3,291,302,491 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,184,101,027 | 1,622,000 | 35.9767 | 3,291,302,491 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,182,479,027 | 3,032,100 | 35.9274 | 3,291,302,491 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,179,446,927 | -1,251,969 | 35.8353 | 3,291,302,491 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,180,698,896 | 9,498,547 | 35.8733 | 3,291,302,491 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,171,200,349 | 1,578,804 | 35.5847 | 3,291,302,491 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,169,621,545 | 2,332,000 | 35.5367 | 3,291,302,491 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,167,289,545 | -1,207,000 | 35.4659 | 3,291,302,491 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,168,496,545 | -3,934,089 | 35.5026 | 3,291,302,491 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,172,430,634 | 4,130,000 | 35.6221 | 3,291,302,491 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,168,300,634 | 2,839,700 | 35.4966 | 3,291,302,491 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,165,460,934 | 5,498,450 | 35.4103 | 3,291,302,491 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,159,962,484 | 568,000 | 35.2433 | 3,291,302,491 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,159,394,484 | 616,000 | 35.2260 | 3,291,302,491 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,158,778,484 | 226,000 | 35.2073 | 3,291,302,491 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,158,552,484 | 706,106 | 35.2004 | 3,291,302,491 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,157,846,378 | 4,000,378 | 35.1790 | 3,291,302,491 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,153,846,000 | 3,445,000 | 35.0574 | 3,291,302,491 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,150,401,000 | -410,000 | 34.9528 | 3,291,302,491 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,150,811,000 | 2,413,056 | 34.9652 | 3,291,302,491 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,148,397,944 | 2,938,000 | 34.8919 | 3,291,302,491 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,145,459,944 | 350,000 | 34.8026 | 3,291,302,491 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,145,109,944 | 170,000 | 34.7920 | 3,291,302,491 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,144,939,944 | 692,000 | 34.7868 | 3,291,302,491 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,144,247,944 | -208,113 | 34.7658 | 3,291,302,491 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,144,456,057 | -236,800 | 34.7721 | 3,291,302,491 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,144,692,857 | -388,000 | 34.7793 | 3,291,302,491 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,145,080,857 | -332,000 | 34.7911 | 3,291,302,491 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,145,412,857 | 3,004,000 | 34.8012 | 3,291,302,491 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,142,408,857 | -67,968 | 34.7099 | 3,291,302,491 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,142,476,825 | -742,650 | 34.7120 | 3,291,302,491 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,143,219,475 | 3,870,000 | 34.7346 | 3,291,302,491 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,139,349,475 | -828,000 | 34.6170 | 3,291,302,491 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,140,177,475 | -132,552 | 34.6421 | 3,291,302,491 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,140,310,027 | 2,522,000 | 34.6462 | 3,291,302,491 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,137,788,027 | 2,367,000 | 34.5695 | 3,291,302,491 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,135,421,027 | 190,000 | 34.4976 | 3,291,302,491 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,135,231,027 | -1,892,000 | 34.4918 | 3,291,302,491 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,137,123,027 | -991,518 | 34.5493 | 3,291,302,491 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,138,114,545 | -1,005,000 | 34.5795 | 3,291,302,491 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,139,119,545 | 2,132,227 | 34.6100 | 3,291,302,491 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,136,987,318 | -3,091,003 | 34.5452 | 3,291,302,491 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,140,078,321 | 20,278 | 34.6391 | 3,291,302,491 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,140,058,043 | 1,242,000 | 34.6385 | 3,291,302,491 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,138,816,043 | -284,000 | 34.6008 | 3,291,302,491 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,139,100,043 | -893,800 | 34.6094 | 3,291,302,491 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,139,993,843 | -280,400 | 34.6366 | 3,291,302,491 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,140,274,243 | 435,572 | 34.6451 | 3,291,302,491 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,139,838,671 | -177,700 | 34.6318 | 3,291,302,491 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,140,016,371 | -2,818,000 | 34.6372 | 3,291,302,491 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,142,834,371 | -16,000 | 34.7229 | 3,291,302,491 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,142,850,371 | 1,010,000 | 34.7233 | 3,291,302,491 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,141,840,371 | 804,760 | 34.6927 | 3,291,302,491 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,141,035,611 | 37,990 | 34.6682 | 3,291,302,491 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,140,997,621 | -220,000 | 34.6671 | 3,291,302,491 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,141,217,621 | -379,200 | 34.6737 | 3,291,302,491 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,141,596,821 | -1,559,815 | 34.6853 | 3,291,302,491 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,143,156,636 | -484,000 | 34.7327 | 3,291,302,491 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,143,640,636 | -494,000 | 34.7474 | 3,291,302,491 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,144,134,636 | 905,920 | 34.7624 | 3,291,302,491 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,143,228,716 | -260,000 | 34.7348 | 3,291,302,491 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,143,488,716 | -740,000 | 34.7427 | 3,291,302,491 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,144,228,716 | -2,272,000 | 34.7652 | 3,291,302,491 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,146,500,716 | -951,700 | 34.8343 | 3,291,302,491 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,147,452,416 | 487,186 | 34.8632 | 3,291,302,491 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,146,965,230 | -23,095 | 34.8484 | 3,291,302,491 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,146,988,325 | -1,022,000 | 34.8491 | 3,291,302,491 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,148,010,325 | 659,300 | 34.8801 | 3,291,302,491 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,147,351,025 | 1,868,000 | 34.8601 | 3,291,302,491 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,145,483,025 | 470,000 | 34.8033 | 3,291,302,491 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,145,013,025 | 972,500 | 34.7891 | 3,291,302,491 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,144,040,525 | 2,333,000 | 34.7595 | 3,291,302,491 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,141,707,525 | -5,691,383 | 34.6886 | 3,291,302,491 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,147,398,908 | -302,000 | 34.8615 | 3,291,302,491 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,147,700,908 | -11,288,205 | 34.8707 | 3,291,302,491 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,158,989,113 | -10,322,000 | 35.2137 | 3,291,302,491 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,169,311,113 | -8,983,816 | 35.5273 | 3,291,302,491 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,178,294,929 | 2,938,000 | 35.8003 | 3,291,302,491 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,175,356,929 | -4,041,000 | 35.7110 | 3,291,302,491 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,179,397,929 | -152,700 | 35.8338 | 3,291,302,491 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,179,550,629 | 4,070,000 | 35.8384 | 3,291,302,491 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,175,480,629 | -1,389,000 | 35.7148 | 3,291,302,491 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,176,869,629 | -1,888,000 | 35.7570 | 3,291,302,491 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,178,757,629 | -12,430,000 | 35.8143 | 3,291,302,491 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,191,187,629 | 484,040 | 36.1920 | 3,291,302,491 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,190,703,589 | 1,615,600 | 36.1773 | 3,291,302,491 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,189,087,989 | -4,227,384 | 36.1282 | 3,291,302,491 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,193,315,373 | 7,880,000 | 36.2566 | 3,291,302,491 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,185,435,373 | 554,000 | 36.0172 | 3,291,302,491 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,184,881,373 | -2,018,000 | 36.0004 | 3,291,302,491 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,186,899,373 | 3,781,060 | 36.0617 | 3,291,302,491 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,183,118,313 | -472,060 | 35.9468 | 3,291,302,491 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,183,590,373 | -13,570,582 | 35.9612 | 3,291,302,491 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,197,160,955 | -7,709,721 | 36.3735 | 3,291,302,491 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,204,870,676 | -1,881,465 | 36.6077 | 3,291,302,491 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,206,752,141 | 28,128,224 | 36.6649 | 3,291,302,491 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,178,623,917 | 3,190,240 | 35.8103 | 3,291,302,491 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,175,433,677 | -7,866,810 | 35.7133 | 3,291,302,491 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,183,300,487 | 14,674,208 | 35.9523 | 3,291,302,491 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,168,626,279 | 3,250,328 | 35.5065 | 3,291,302,491 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,165,375,951 | 4,386,162 | 35.4077 | 3,291,302,491 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,160,989,789 | 707,983 | 35.2745 | 3,291,302,491 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,160,281,806 | -8,524,000 | 35.2530 | 3,291,302,491 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,168,805,806 | 4,959,897 | 35.5120 | 3,291,302,491 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,163,845,909 | 60,530 | 35.3613 | 3,291,302,491 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,163,785,379 | -5,317,258 | 35.3594 | 3,291,302,491 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,169,102,637 | 3,354,560 | 35.5210 | 3,291,302,491 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,165,748,077 | -1,798,910 | 35.4191 | 3,291,302,491 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,167,546,987 | -476,000 | 35.4737 | 3,291,302,491 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,168,022,987 | -1,046,000 | 35.4882 | 3,291,302,491 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,169,068,987 | 5,586,658 | 35.5199 | 3,291,302,491 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,163,482,329 | 25,926,646 | 35.3502 | 3,291,302,491 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,137,555,683 | 3,481,974 | 34.5625 | 3,291,302,491 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,134,073,709 | 5,876,845 | 34.4567 | 3,291,302,491 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,128,196,864 | 2,822,212 | 34.2781 | 3,291,302,491 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,125,374,652 | 492,400 | 34.1924 | 3,291,302,491 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,124,882,252 | -6,001,929 | 34.1774 | 3,291,302,491 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,130,884,181 | 3,929,612 | 34.3598 | 3,291,302,491 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,126,954,569 | -8,450,000 | 34.2404 | 3,291,302,491 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,135,404,569 | 514,000 | 34.4971 | 3,291,302,491 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,134,890,569 | 1,944,740 | 34.4815 | 3,291,302,491 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,132,945,829 | -3,878,478 | 34.4224 | 3,291,302,491 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,136,824,307 | -8,068,571 | 34.5403 | 3,291,302,491 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,144,892,878 | 11,508,870 | 34.7854 | 3,291,302,491 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,133,384,008 | 3,374,663 | 34.4357 | 3,291,302,491 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,130,009,345 | -12,301,743 | 34.3332 | 3,291,302,491 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,142,311,088 | -49,790 | 34.7070 | 3,291,302,491 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,142,360,878 | -5,209,428 | 34.7085 | 3,291,302,491 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,147,570,306 | -7,949,000 | 34.8668 | 3,291,302,491 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,155,519,306 | 28,765,013 | 35.1083 | 3,291,302,491 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,126,754,293 | -4,309,862 | 34.2343 | 3,291,302,491 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,131,064,155 | 5,419,624 | 34.3652 | 3,291,302,491 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,125,644,531 | -76,437 | 34.2006 | 3,291,302,491 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,125,720,968 | -2,090,345 | 34.2029 | 3,291,302,491 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,127,811,313 | -1,039,000 | 34.2664 | 3,291,302,491 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,128,850,313 | 9,625,040 | 34.2980 | 3,291,302,491 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,119,225,273 | -2,961,773 | 34.0055 | 3,291,302,491 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,122,187,046 | -2,602,779 | 34.0955 | 3,291,302,491 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,124,789,825 | 5,430,000 | 34.1746 | 3,291,302,491 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,119,359,825 | 16,020,700 | 34.0096 | 3,291,302,491 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,103,339,125 | 14,790,451 | 33.5229 | 3,291,302,491 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,088,548,674 | 7,969,129 | 33.0735 | 3,291,302,491 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,080,579,545 | 18,137,042 | 32.8314 | 3,291,302,491 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,062,442,503 | -9,276,800 | 32.2803 | 3,291,302,491 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,071,719,303 | 11,894,200 | 32.5622 | 3,291,302,491 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,059,825,103 | 6,756,400 | 32.2008 | 3,291,302,491 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,053,068,703 | -4,434,340 | 31.9955 | 3,291,302,491 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,057,503,043 | -9,544,057 | 32.1302 | 3,291,302,491 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,067,047,100 | 8,918,500 | 32.4202 | 3,291,302,491 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,058,128,600 | 14,368,918 | 32.1492 | 3,291,302,491 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,043,759,682 | 5,075,323 | 31.7127 | 3,291,302,491 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,038,684,359 | -3,447,488 | 31.5585 | 3,291,302,491 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,042,131,847 | 4,372,990 | 31.6632 | 3,291,302,491 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,037,758,857 | 1,891,056 | 31.5303 | 3,291,302,491 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,035,867,801 | -678,000 | 31.4729 | 3,291,302,491 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,036,545,801 | -2,977,894 | 31.4935 | 3,291,302,491 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,039,523,695 | 1,672,080 | 31.5840 | 3,291,302,491 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,037,851,615 | 3,802,344 | 31.5332 | 3,291,302,491 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,034,049,271 | 1,905,853 | 31.4176 | 3,291,302,491 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,032,143,418 | -4,409,751 | 31.3597 | 3,291,302,491 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,036,553,169 | 8,220,848 | 31.4937 | 3,291,302,491 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,028,332,321 | 5,390,000 | 31.2439 | 3,291,302,491 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,022,942,321 | -754,628 | 31.0802 | 3,291,302,491 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,023,696,949 | 708,396 | 31.1031 | 3,291,302,491 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,022,988,553 | -1,245,660 | 31.0816 | 3,291,302,491 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,024,234,213 | 9,806,600 | 31.1194 | 3,291,302,491 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,014,427,613 | -19,929,152 | 30.8215 | 3,291,302,491 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,034,356,765 | -9,606,756 | 31.4270 | 3,291,302,491 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,043,963,521 | 0 | 31.7189 | 3,291,302,491 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,043,963,521 | -261,032 | 31.7189 | 3,291,302,491 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,044,224,553 | -7,659,398 | 31.7268 | 3,291,302,491 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,051,883,951 | 20,815,541 | 31.9595 | 3,291,302,491 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,031,068,410 | 28,582,230 | 31.3271 | 3,291,302,491 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,002,486,180 | 24,739,632 | 30.4586 | 3,291,302,491 | 2015-01-31 |
| 2627 | 2015-02-10 | 977,746,548 | 57,872,900 | 29.7070 | 3,291,302,491 | 2015-01-31 |
| 2628 | 2015-02-09 | 919,873,648 | 36,236,902 | 27.9486 | 3,291,302,491 | 2015-01-31 |
| 2629 | 2015-02-06 | 883,636,746 | 95,077,196 | 26.8476 | 3,291,302,491 | 2015-01-31 |
| 2630 | 2015-02-05 | 788,559,550 | 70,576,502 | 23.9589 | 3,291,302,491 | 2015-01-31 |
| 2631 | 2015-02-04 | 717,983,048 | 64,133,941 | 21.8146 | 3,291,302,491 | 2015-01-31 |
| 2632 | 2015-02-03 | 653,849,107 | 2,683,500 | 19.8660 | 3,291,302,491 | 2015-01-31 |
| 2633 | 2015-02-02 | 651,165,607 | 5,000 | 19.7844 | 3,291,302,491 | 2015-01-31 |
| 2634 | 2015-01-30 | 651,160,607 | 0 | 19.7843 | 3,291,302,491 | 2014-12-31 |
| 2635 | 2015-01-29 | 651,160,607 | 52,000 | 19.7843 | 3,291,302,491 | 2014-12-31 |
| 2636 | 2015-01-28 | 651,108,607 | -752,000 | 19.7827 | 3,291,302,491 | 2014-12-31 |
| 2637 | 2015-01-27 | 651,860,607 | 8,000 | 19.8056 | 3,291,302,491 | 2014-12-31 |
| 2638 | 2015-01-26 | 651,852,607 | 0 | 19.8053 | 3,291,302,491 | 2014-12-31 |
| 2639 | 2015-01-23 | 651,852,607 | 513,802 | 19.8053 | 3,291,302,491 | 2014-12-31 |
| 2640 | 2015-01-22 | 651,338,805 | -60,900 | 19.7897 | 3,291,302,491 | 2014-12-31 |
| 2641 | 2015-01-21 | 651,399,705 | -41,235 | 19.7915 | 3,291,302,491 | 2014-12-31 |
| 2642 | 2015-01-20 | 651,440,940 | 15,000 | 19.7928 | 3,291,302,491 | 2014-12-31 |
| 2643 | 2015-01-19 | 651,425,940 | 96,600 | 19.7923 | 3,291,302,491 | 2014-12-31 |
| 2644 | 2015-01-16 | 651,329,340 | -510,000 | 19.7894 | 3,291,302,491 | 2014-12-31 |
| 2645 | 2015-01-15 | 651,839,340 | 93,800 | 19.8049 | 3,291,302,491 | 2014-12-31 |
| 2646 | 2015-01-14 | 651,745,540 | -1,511,000 | 19.8021 | 3,291,302,491 | 2014-12-31 |
| 2647 | 2015-01-13 | 653,256,540 | 1,180,900 | 19.8480 | 3,291,302,491 | 2014-12-31 |
| 2648 | 2015-01-12 | 652,075,640 | -310,000 | 19.8121 | 3,291,302,491 | 2014-12-31 |
| 2649 | 2015-01-09 | 652,385,640 | -18,000 | 19.8215 | 3,291,302,491 | 2014-12-31 |
| 2650 | 2015-01-08 | 652,403,640 | 264,000 | 19.8221 | 3,291,302,491 | 2014-12-31 |
| 2651 | 2015-01-07 | 652,139,640 | -295,800 | 19.8140 | 3,291,302,491 | 2014-12-31 |
| 2652 | 2015-01-06 | 652,435,440 | 1,911,733 | 19.8230 | 3,291,302,491 | 2014-12-31 |
| 2653 | 2015-01-05 | 650,523,707 | -5,245 | 19.7649 | 3,291,302,491 | 2014-12-31 |
| 2654 | 2015-01-02 | 650,528,952 | 15,800 | 19.7651 | 3,291,302,491 | 2014-12-31 |
| 2655 | 2014-12-31 | 650,513,152 | 0 | 19.7646 | 3,291,302,491 | 2014-12-31 |
| 2656 | 2014-12-30 | 650,513,152 | 90,700 | 19.7646 | 3,291,302,491 | 2014-11-30 |
| 2657 | 2014-12-29 | 650,422,452 | 245,900 | 19.7619 | 3,291,302,491 | 2014-11-30 |
| 2658 | 2014-12-24 | 650,176,552 | 0 | 19.7544 | 3,291,302,491 | 2014-11-30 |
| 2659 | 2014-12-23 | 650,176,552 | -56,000 | 19.7544 | 3,291,302,491 | 2014-11-30 |
| 2660 | 2014-12-22 | 650,232,552 | -5,214,002 | 19.7561 | 3,291,302,491 | 2014-11-30 |
| 2661 | 2014-12-19 | 655,446,554 | 1,058,600 | 19.9145 | 3,291,302,491 | 2014-11-30 |
| 2662 | 2014-12-18 | 654,387,954 | 12,000 | 19.8823 | 3,291,302,491 | 2014-11-30 |
| 2663 | 2014-12-17 | 654,375,954 | -97,229 | 19.8820 | 3,291,302,491 | 2014-11-30 |
| 2664 | 2014-12-16 | 654,473,183 | 3,710,002 | 19.8849 | 3,291,302,491 | 2014-11-30 |
| 2665 | 2014-12-15 | 650,763,181 | -6,333,670 | 19.7722 | 3,291,302,491 | 2014-11-30 |
| 2666 | 2014-12-12 | 657,096,851 | -33,900 | 19.9646 | 3,291,302,491 | 2014-11-30 |
| 2667 | 2014-12-11 | 657,130,751 | -70,000 | 19.9657 | 3,291,302,491 | 2014-11-30 |
| 2668 | 2014-12-10 | 657,200,751 | 30,000 | 19.9678 | 3,291,302,491 | 2014-11-30 |
| 2669 | 2014-12-09 | 657,170,751 | 122,035 | 19.9669 | 3,291,302,491 | 2014-11-30 |
| 2670 | 2014-12-08 | 657,048,716 | -548,800 | 19.9632 | 3,291,302,491 | 2014-11-30 |
| 2671 | 2014-12-05 | 657,597,516 | 0 | 19.9799 | 3,291,302,491 | 2014-11-30 |
| 2672 | 2014-12-04 | 657,597,516 | 80,900 | 19.9799 | 3,291,302,491 | 2014-11-30 |
| 2673 | 2014-12-03 | 657,516,616 | 897,500 | 19.9774 | 3,291,302,491 | 2014-11-30 |
| 2674 | 2014-12-02 | 656,619,116 | -1,824,778 | 19.9501 | 3,291,302,491 | 2014-11-30 |
| 2675 | 2014-12-01 | 658,443,894 | -25,000 | 20.0056 | 3,291,302,491 | 2014-11-30 |
| 2676 | 2014-11-28 | 658,468,894 | 1,392,078 | 20.0063 | 3,291,302,491 | 2014-10-31 |
| 2677 | 2014-11-27 | 657,076,816 | 0 | 19.9640 | 3,291,302,491 | 2014-10-31 |
| 2678 | 2014-11-26 | 657,076,816 | -4,669,100 | 19.9640 | 3,291,302,491 | 2014-10-31 |
| 2679 | 2014-11-25 | 661,745,916 | -285,900 | 20.1059 | 3,291,302,491 | 2014-10-31 |
| 2680 | 2014-11-24 | 662,031,816 | 142,000 | 20.1146 | 3,291,302,491 | 2014-10-31 |
| 2681 | 2014-11-21 | 661,889,816 | -66,000 | 20.1103 | 3,291,302,491 | 2014-10-31 |
| 2682 | 2014-11-20 | 661,955,816 | 66,280 | 20.1123 | 3,291,302,491 | 2014-10-31 |
| 2683 | 2014-11-19 | 661,889,536 | -45,100 | 20.1103 | 3,291,302,491 | 2014-10-31 |
| 2684 | 2014-11-18 | 661,934,636 | -4,100 | 20.1116 | 3,291,302,491 | 2014-10-31 |
| 2685 | 2014-11-17 | 661,938,736 | 1,882,780 | 20.1118 | 3,291,302,491 | 2014-10-31 |
| 2686 | 2014-11-14 | 660,055,956 | -145,100 | 20.0546 | 3,291,302,491 | 2014-10-31 |
| 2687 | 2014-11-13 | 660,201,056 | -6,064,802 | 20.0590 | 3,291,302,491 | 2014-10-31 |
| 2688 | 2014-11-12 | 666,265,858 | -45,969 | 20.2432 | 3,291,302,491 | 2014-10-31 |
| 2689 | 2014-11-11 | 666,311,827 | 6,064,802 | 20.2446 | 3,291,302,491 | 2014-10-31 |
| 2690 | 2014-11-10 | 660,247,025 | 3,448,998 | 20.0604 | 3,291,302,491 | 2014-10-31 |
| 2691 | 2014-11-07 | 656,798,027 | -194,000 | 19.9556 | 3,291,302,491 | 2014-10-31 |
| 2692 | 2014-11-06 | 656,992,027 | 27,583,515 | 19.9615 | 3,291,302,491 | 2014-10-31 |
| 2693 | 2014-11-05 | 629,408,512 | -269,931 | 19.1234 | 3,291,302,491 | 2014-10-31 |
| 2694 | 2014-11-04 | 629,678,443 | 1,067,807 | 19.1316 | 3,291,302,491 | 2014-10-31 |
| 2695 | 2014-11-03 | 628,610,636 | -176,059 | 19.0991 | 3,291,302,491 | 2014-10-31 |
| 2696 | 2014-10-31 | 628,786,695 | 0 | 19.1045 | 3,291,302,491 | 2014-10-31 |
| 2697 | 2014-10-30 | 628,786,695 | 244,900 | 19.1045 | 3,291,302,491 | 2014-09-30 |
| 2698 | 2014-10-29 | 628,541,795 | 0 | 19.0971 | 3,291,302,491 | 2014-09-30 |
| 2699 | 2014-10-28 | 628,541,795 | -125,100 | 19.0971 | 3,291,302,491 | 2014-09-30 |
| 2700 | 2014-10-27 | 628,666,895 | 0 | 19.1009 | 3,291,302,491 | 2014-09-30 |
| 2701 | 2014-10-24 | 628,666,895 | -292,200 | 19.1009 | 3,291,302,491 | 2014-09-30 |
| 2702 | 2014-10-23 | 628,959,095 | -10,000 | 19.1097 | 3,291,302,491 | 2014-09-30 |
| 2703 | 2014-10-22 | 628,969,095 | -100 | 19.1100 | 3,291,302,491 | 2014-09-30 |
| 2704 | 2014-10-21 | 628,969,195 | -10,000 | 19.1100 | 3,291,302,491 | 2014-09-30 |
| 2705 | 2014-10-20 | 628,979,195 | 0 | 19.1103 | 3,291,302,491 | 2014-09-30 |
| 2706 | 2014-10-17 | 628,979,195 | 0 | 19.1103 | 3,291,302,491 | 2014-09-30 |
| 2707 | 2014-10-16 | 628,979,195 | 0 | 19.1103 | 3,291,302,491 | 2014-09-30 |
| 2708 | 2014-10-15 | 628,979,195 | 7,865,300 | 19.1103 | 3,291,302,491 | 2014-09-30 |
| 2709 | 2014-10-14 | 621,113,895 | 240,000 | 18.8714 | 3,291,302,491 | 2014-09-30 |
| 2710 | 2014-10-13 | 620,873,895 | 137,100 | 18.8641 | 3,291,302,491 | 2014-09-30 |
| 2711 | 2014-10-10 | 620,736,795 | 0 | 18.8599 | 3,291,302,491 | 2014-09-30 |
| 2712 | 2014-10-09 | 620,736,795 | 6,000 | 18.8599 | 3,291,302,491 | 2014-09-30 |
| 2713 | 2014-10-08 | 620,730,795 | -20,000 | 18.8597 | 3,291,302,491 | 2014-09-30 |
| 2714 | 2014-10-07 | 620,750,795 | 1,000 | 18.8603 | 3,291,302,491 | 2014-09-30 |
| 2715 | 2014-10-06 | 620,749,795 | 243,300 | 18.8603 | 3,291,302,491 | 2014-09-30 |
| 2716 | 2014-10-03 | 620,506,495 | -47,200 | 18.8529 | 3,291,302,491 | 2014-09-30 |
| 2717 | 2014-09-30 | 620,553,695 | 27,900 | 18.8544 | 3,291,302,491 | 2014-09-30 |
| 2718 | 2014-09-29 | 620,525,795 | -533,853 | 18.8535 | 3,291,302,491 | 2014-08-31 |
| 2719 | 2014-09-26 | 621,059,648 | -10,000 | 18.8697 | 3,291,302,491 | 2014-08-31 |
| 2720 | 2014-09-25 | 621,069,648 | -29,147 | 18.8700 | 3,291,302,491 | 2014-08-31 |
| 2721 | 2014-09-24 | 621,098,795 | 97,500 | 18.8709 | 3,291,302,491 | 2014-08-31 |
| 2722 | 2014-09-23 | 621,001,295 | -1,191 | 18.8679 | 3,291,302,491 | 2014-08-31 |
| 2723 | 2014-09-22 | 621,002,486 | -638,321 | 18.8680 | 3,291,302,491 | 2014-08-31 |
| 2724 | 2014-09-19 | 621,640,807 | -4,688,890 | 18.8874 | 3,291,302,491 | 2014-08-31 |
| 2725 | 2014-09-18 | 626,329,697 | -5,167,708 | 19.0298 | 3,291,302,491 | 2014-08-31 |
| 2726 | 2014-09-17 | 631,497,405 | -43,458 | 19.1869 | 3,291,302,491 | 2014-08-31 |
| 2727 | 2014-09-16 | 631,540,863 | 1,174,000 | 19.1882 | 3,291,302,491 | 2014-08-31 |
| 2728 | 2014-09-15 | 630,366,863 | 388,000 | 19.1525 | 3,291,302,491 | 2014-08-31 |
| 2729 | 2014-09-12 | 629,978,863 | -460,000 | 19.1407 | 3,291,302,491 | 2014-08-31 |
| 2730 | 2014-09-11 | 630,438,863 | 3,636,750 | 19.1547 | 3,291,302,491 | 2014-08-31 |
| 2731 | 2014-09-10 | 626,802,113 | 43,000 | 19.0442 | 3,291,302,491 | 2014-08-31 |
| 2732 | 2014-09-08 | 626,759,113 | 45,100,339 | 19.0429 | 3,291,302,491 | 2014-08-31 |
| 2733 | 2014-09-05 | 581,658,774 | 1,058,000 | 17.6726 | 3,291,302,491 | 2014-08-31 |
| 2734 | 2014-09-04 | 580,600,774 | 363,350 | 17.6405 | 3,291,302,491 | 2014-08-31 |
| 2735 | 2014-09-03 | 580,237,424 | 30,000 | 17.6294 | 3,291,302,491 | 2014-08-31 |
| 2736 | 2014-09-02 | 580,207,424 | 69,000 | 17.6285 | 3,291,302,491 | 2014-08-31 |
| 2737 | 2014-09-01 | 580,138,424 | 0 | 17.6264 | 3,291,302,491 | 2014-08-31 |
| 2738 | 2014-08-29 | 580,138,424 | 0 | 17.6264 | 3,291,302,491 | 2014-07-31 |
| 2739 | 2014-08-28 | 580,138,424 | 868,000 | 17.6264 | 3,291,302,491 | 2014-07-31 |
| 2740 | 2014-08-27 | 579,270,424 | -1,853,857 | 17.6000 | 3,291,302,491 | 2014-07-31 |
| 2741 | 2014-08-26 | 581,124,281 | -26,276 | 17.6564 | 3,291,302,491 | 2014-07-31 |
| 2742 | 2014-08-25 | 581,150,557 | 2,112,008 | 17.6572 | 3,291,302,491 | 2014-07-31 |
| 2743 | 2014-08-22 | 579,038,549 | -6,560,679 | 17.5930 | 3,291,302,491 | 2014-07-31 |
| 2744 | 2014-08-21 | 585,599,228 | 3,310,602 | 17.7923 | 3,291,302,491 | 2014-07-31 |
| 2745 | 2014-08-20 | 582,288,626 | -6,021,268 | 17.6917 | 3,291,302,491 | 2014-07-31 |
| 2746 | 2014-08-19 | 588,309,894 | -1,004,000 | 17.8747 | 3,291,302,491 | 2014-07-31 |
| 2747 | 2014-08-18 | 589,313,894 | -1,591,555 | 17.9052 | 3,291,302,491 | 2014-07-31 |
| 2748 | 2014-08-15 | 590,905,449 | -20,151,745 | 17.9535 | 3,291,302,491 | 2014-07-31 |
| 2749 | 2014-08-14 | 611,057,194 | -15,780,302 | 18.5658 | 3,291,302,491 | 2014-07-31 |
| 2750 | 2014-08-13 | 626,837,496 | -1,390,590 | 19.0453 | 3,291,302,491 | 2014-07-31 |
| 2751 | 2014-08-12 | 628,228,086 | -104,001 | 19.0875 | 3,291,302,491 | 2014-07-31 |
| 2752 | 2014-08-11 | 628,332,087 | -44,844 | 19.0907 | 3,291,302,491 | 2014-07-31 |
| 2753 | 2014-08-08 | 628,376,931 | -10,000 | 19.0920 | 3,291,302,491 | 2014-07-31 |
| 2754 | 2014-08-07 | 628,386,931 | 50,832 | 19.0923 | 3,291,302,491 | 2014-07-31 |
| 2755 | 2014-08-06 | 628,336,099 | 544,500 | 19.0908 | 3,291,302,491 | 2014-07-31 |
| 2756 | 2014-08-05 | 627,791,599 | -240,811 | 19.0743 | 3,291,302,491 | 2014-07-31 |
| 2757 | 2014-08-04 | 628,032,410 | 21,454,500 | 19.0816 | 3,291,302,491 | 2014-07-31 |
| 2758 | 2014-08-01 | 606,577,910 | 738 | 18.4297 | 3,291,302,491 | 2014-07-31 |
| 2759 | 2014-07-31 | 606,577,172 | -12,000 | 18.4297 | 3,291,302,491 | 2014-07-31 |
| 2760 | 2014-07-30 | 606,589,172 | -16,807,000 | 18.4301 | 3,291,302,491 | 2014-06-30 |
| 2761 | 2014-07-29 | 623,396,172 | -27,000 | 18.9407 | 3,291,302,491 | 2014-06-30 |
| 2762 | 2014-07-28 | 623,423,172 | 0 | 18.9415 | 3,291,302,491 | 2014-06-30 |
| 2763 | 2014-07-25 | 623,423,172 | 82,300 | 18.9415 | 3,291,302,491 | 2014-06-30 |
| 2764 | 2014-07-24 | 623,340,872 | 13,000 | 18.9390 | 3,291,302,491 | 2014-06-30 |
| 2765 | 2014-07-23 | 623,327,872 | 150,000 | 18.9386 | 3,291,302,491 | 2014-06-30 |
| 2766 | 2014-07-22 | 623,177,872 | -10,110,500 | 18.9341 | 3,291,302,491 | 2014-06-30 |
| 2767 | 2014-07-21 | 633,288,372 | 9,065,712 | 19.2413 | 3,291,302,491 | 2014-06-30 |
| 2768 | 2014-07-18 | 624,222,660 | 3,653,240 | 18.9658 | 3,291,302,491 | 2014-06-30 |
| 2769 | 2014-07-17 | 620,569,420 | -2,420,976 | 18.8548 | 3,291,302,491 | 2014-06-30 |
| 2770 | 2014-07-16 | 622,990,396 | 732,515 | 18.9284 | 3,291,302,491 | 2014-06-30 |
| 2771 | 2014-07-15 | 622,257,881 | 1,237,868 | 18.9061 | 3,291,302,491 | 2014-06-30 |
| 2772 | 2014-07-14 | 621,020,013 | 146,500 | 18.8685 | 3,291,302,491 | 2014-06-30 |
| 2773 | 2014-07-11 | 620,873,513 | -110,000 | 18.8641 | 3,291,302,491 | 2014-06-30 |
| 2774 | 2014-07-10 | 620,983,513 | -1,387,590 | 18.8674 | 3,291,302,491 | 2014-06-30 |
| 2775 | 2014-07-09 | 622,371,103 | 3,380,160 | 18.9096 | 3,291,302,491 | 2014-06-30 |
| 2776 | 2014-07-08 | 618,990,943 | -2,755,488 | 18.8069 | 3,291,302,491 | 2014-06-30 |
| 2777 | 2014-07-07 | 621,746,431 | -503,958 | 18.8906 | 3,291,302,491 | 2014-06-30 |
| 2778 | 2014-07-04 | 622,250,389 | 3,032,358 | 18.9059 | 3,291,302,491 | 2014-06-30 |
| 2779 | 2014-07-03 | 619,218,031 | 724,292 | 18.8138 | 3,291,302,491 | 2014-06-30 |
| 2780 | 2014-07-02 | 618,493,739 | 260,309 | 18.7918 | 3,291,302,491 | 2014-06-30 |
| 2781 | 2014-06-30 | 618,233,430 | 0 | 18.7839 | 3,291,302,491 | 2014-06-30 |
| 2782 | 2014-06-27 | 618,233,430 | -45,000 | 18.7839 | 3,291,302,491 | 2014-05-31 |
| 2783 | 2014-06-26 | 618,278,430 | -21,961 | 18.7852 | 3,291,302,491 | 2014-05-31 |
| 2784 | 2014-06-25 | 618,300,391 | -10,000 | 18.7859 | 3,291,302,491 | 2014-05-31 |
| 2785 | 2014-06-24 | 618,310,391 | 0 | 18.7862 | 3,291,302,491 | 2014-05-31 |
| 2786 | 2014-06-23 | 618,310,391 | -2,009,214 | 18.7862 | 3,291,302,491 | 2014-05-31 |
| 2787 | 2014-06-20 | 620,319,605 | -619,000 | 18.8472 | 3,291,302,491 | 2014-05-31 |
| 2788 | 2014-06-19 | 620,938,605 | 0 | 18.8660 | 3,291,302,491 | 2014-05-31 |
| 2789 | 2014-06-18 | 620,938,605 | 478,000 | 18.8660 | 3,291,302,491 | 2014-05-31 |
| 2790 | 2014-06-17 | 620,460,605 | 80,000 | 18.8515 | 3,291,302,491 | 2014-05-31 |
| 2791 | 2014-06-16 | 620,380,605 | -60,529 | 18.8491 | 3,291,302,491 | 2014-05-31 |
| 2792 | 2014-06-13 | 620,441,134 | 0 | 18.8509 | 3,291,302,491 | 2014-05-31 |
| 2793 | 2014-06-12 | 620,441,134 | 0 | 18.8509 | 3,291,302,491 | 2014-05-31 |
| 2794 | 2014-06-11 | 620,441,134 | 59,000 | 18.8509 | 3,291,302,491 | 2014-05-31 |
| 2795 | 2014-06-10 | 620,382,134 | 46,000 | 18.8491 | 3,291,302,491 | 2014-05-31 |
| 2796 | 2014-06-09 | 620,336,134 | 105,000 | 18.8477 | 3,291,302,491 | 2014-05-31 |
| 2797 | 2014-06-06 | 620,231,134 | 30,800 | 18.8445 | 3,291,302,491 | 2014-05-31 |
| 2798 | 2014-06-05 | 620,200,334 | 1,651,994 | 18.8436 | 3,291,302,491 | 2014-05-31 |
| 2799 | 2014-06-04 | 618,548,340 | 7,236 | 18.7934 | 3,291,302,491 | 2014-05-31 |
| 2800 | 2014-06-03 | 618,541,104 | -1,641,991 | 18.7932 | 3,291,302,491 | 2014-05-31 |
| 2801 | 2014-05-30 | 620,183,095 | 40,138 | 18.8431 | 3,291,302,491 | 2014-04-30 |
| 2802 | 2014-05-29 | 620,142,957 | 12,143 | 18.8419 | 3,291,302,491 | 2014-04-30 |
| 2803 | 2014-05-28 | 620,130,814 | 1,733,693 | 18.8415 | 3,291,302,491 | 2014-04-30 |
| 2804 | 2014-05-27 | 618,397,121 | 50,000 | 18.7888 | 3,291,302,491 | 2014-04-30 |
| 2805 | 2014-05-26 | 618,347,121 | 0 | 18.7873 | 3,291,302,491 | 2014-04-30 |
| 2806 | 2014-05-23 | 618,347,121 | -300,000 | 18.7873 | 3,291,302,491 | 2014-04-30 |
| 2807 | 2014-05-22 | 618,647,121 | 55,000 | 18.7964 | 3,291,302,491 | 2014-04-30 |
| 2808 | 2014-05-21 | 618,592,121 | 777,840 | 18.7948 | 3,291,302,491 | 2014-04-30 |
| 2809 | 2014-05-20 | 617,814,281 | -17,000 | 18.7711 | 3,291,302,491 | 2014-04-30 |
| 2810 | 2014-05-19 | 617,831,281 | -1,422,866 | 18.7716 | 3,291,302,491 | 2014-04-30 |
| 2811 | 2014-05-16 | 619,254,147 | -238,488 | 18.8149 | 3,291,302,491 | 2014-04-30 |
| 2812 | 2014-05-15 | 619,492,635 | -2,851,038 | 18.8221 | 3,291,302,491 | 2014-04-30 |
| 2813 | 2014-05-14 | 622,343,673 | 8,228,940 | 18.9087 | 3,291,302,491 | 2014-04-30 |
| 2814 | 2014-05-13 | 614,114,733 | 1,433,964 | 18.6587 | 3,291,302,491 | 2014-04-30 |
| 2815 | 2014-05-12 | 612,680,769 | 1,356,000 | 18.6151 | 3,291,302,491 | 2014-04-30 |
| 2816 | 2014-05-10 | 611,324,769 | 0 | 18.5739 | 3,291,302,491 | 2014-04-30 |
| 2817 | 2014-05-09 | 611,324,769 | 4,374,000 | 18.5739 | 3,291,302,491 | 2014-04-30 |
| 2818 | 2014-05-08 | 606,950,769 | 77,000 | 18.4411 | 3,291,302,491 | 2014-04-30 |
| 2819 | 2014-05-07 | 606,873,769 | -848,968 | 18.4387 | 3,291,302,491 | 2014-04-30 |
| 2820 | 2014-05-05 | 607,722,737 | -421,957 | 18.4645 | 3,291,302,491 | 2014-04-30 |
| 2821 | 2014-05-02 | 608,144,694 | 1,169,042 | 18.4773 | 3,291,302,491 | 2014-04-30 |
| 2822 | 2014-04-30 | 606,975,652 | 10,000 | 18.4418 | 3,291,302,491 | 2014-04-30 |
| 2823 | 2014-04-29 | 606,965,652 | -10,000 | 18.4415 | 3,291,302,491 | 2014-03-31 |
| 2824 | 2014-04-28 | 606,975,652 | 95,000 | 18.4418 | 3,291,302,491 | 2014-03-31 |
| 2825 | 2014-04-25 | 606,880,652 | 22,000 | 18.4389 | 3,291,302,491 | 2014-03-31 |
| 2826 | 2014-04-24 | 606,858,652 | -34,399 | 18.4383 | 3,291,302,491 | 2014-03-31 |
| 2827 | 2014-04-23 | 606,893,051 | -85,000 | 18.4393 | 3,291,302,491 | 2014-03-31 |
| 2828 | 2014-04-22 | 606,978,051 | -1,361,986 | 18.4419 | 3,291,302,491 | 2014-03-31 |
| 2829 | 2014-04-17 | 608,340,037 | 0 | 18.4833 | 3,291,302,491 | 2014-03-31 |
| 2830 | 2014-04-16 | 608,340,037 | 49,138 | 18.4833 | 3,291,302,491 | 2014-03-31 |
| 2831 | 2014-04-15 | 608,290,899 | 6,947 | 18.4818 | 3,291,302,491 | 2014-03-31 |
| 2832 | 2014-04-14 | 608,283,952 | -2,279,114 | 18.4816 | 3,291,302,491 | 2014-03-31 |
| 2833 | 2014-04-11 | 610,563,066 | 235,886 | 18.5508 | 3,291,302,491 | 2014-03-31 |
| 2834 | 2014-04-10 | 610,327,180 | -60,000 | 18.5436 | 3,291,302,491 | 2014-03-31 |
| 2835 | 2014-04-09 | 610,387,180 | -101,886 | 18.5455 | 3,291,302,491 | 2014-03-31 |
| 2836 | 2014-04-08 | 610,489,066 | -10,000 | 18.5486 | 3,291,302,491 | 2014-03-31 |
| 2837 | 2014-04-07 | 610,499,066 | 0 | 18.5489 | 3,291,302,491 | 2014-03-31 |
| 2838 | 2014-04-04 | 610,499,066 | -71,886 | 18.5489 | 3,291,302,491 | 2014-03-31 |
| 2839 | 2014-04-03 | 610,570,952 | -200 | 18.5510 | 3,291,302,491 | 2014-03-31 |
| 2840 | 2014-04-02 | 610,571,152 | -23,096 | 18.5510 | 3,291,302,491 | 2014-03-31 |
| 2841 | 2014-04-01 | 610,594,248 | -6,000,000 | 18.5518 | 3,291,302,491 | 2014-03-31 |
| 2842 | 2014-03-31 | 616,594,248 | 6,029,131 | 18.7340 | 3,291,302,491 | 2014-03-31 |
| 2843 | 2014-03-28 | 610,565,117 | -1,260,020 | 18.5509 | 3,291,302,491 | 2014-02-28 |
| 2844 | 2014-03-27 | 611,825,137 | 2,786,229 | 18.5891 | 3,291,302,491 | 2014-02-28 |
| 2845 | 2014-03-26 | 609,038,908 | 92,119 | 18.5045 | 3,291,302,491 | 2014-02-28 |
| 2846 | 2014-03-25 | 608,946,789 | -21,637 | 18.5017 | 3,291,302,491 | 2014-02-28 |
| 2847 | 2014-03-24 | 608,968,426 | 0 | 18.5024 | 3,291,302,491 | 2014-02-28 |
| 2848 | 2014-03-21 | 608,968,426 | 1 | 18.5024 | 3,291,302,491 | 2014-02-28 |
| 2849 | 2014-03-20 | 608,968,425 | 2,130,000 | 18.5024 | 3,291,302,491 | 2014-02-28 |
| 2850 | 2014-03-19 | 606,838,425 | -461,344 | 18.4376 | 3,291,302,491 | 2014-02-28 |
| 2851 | 2014-03-18 | 607,299,769 | -3,859,810 | 18.4517 | 3,291,302,491 | 2014-02-28 |
| 2852 | 2014-03-17 | 611,159,579 | 0 | 18.5689 | 3,291,302,491 | 2014-02-28 |
| 2853 | 2014-03-14 | 611,159,579 | -389,763 | 18.5689 | 3,291,302,491 | 2014-02-28 |
| 2854 | 2014-03-13 | 611,549,342 | -225,000 | 18.5808 | 3,291,302,491 | 2014-02-28 |
| 2855 | 2014-03-12 | 611,774,342 | -3,587,953 | 18.5876 | 3,291,302,491 | 2014-02-28 |
| 2856 | 2014-03-11 | 615,362,295 | 4,452,000 | 18.6966 | 3,291,302,491 | 2014-02-28 |
| 2857 | 2014-03-10 | 610,910,295 | -11,566,847 | 18.5614 | 3,291,302,491 | 2014-02-28 |
| 2858 | 2014-03-07 | 622,477,142 | 14,873,000 | 18.9128 | 3,291,302,491 | 2014-02-28 |
| 2859 | 2014-03-06 | 607,604,142 | -9,197,054 | 18.4609 | 3,291,302,491 | 2014-02-28 |
| 2860 | 2014-03-05 | 616,801,196 | 10,358,000 | 18.7403 | 3,291,302,491 | 2014-02-28 |
| 2861 | 2014-03-04 | 606,443,196 | -95,800 | 18.4256 | 3,291,302,491 | 2014-02-28 |
| 2862 | 2014-03-03 | 606,538,996 | -37,999 | 18.4285 | 3,291,302,491 | 2014-02-28 |
| 2863 | 2014-02-28 | 606,576,995 | 94,266 | 18.4297 | 3,291,302,491 | 2014-02-28 |
| 2864 | 2014-02-27 | 606,482,729 | 292,000 | 18.4268 | 3,291,302,491 | 2014-01-31 |
| 2865 | 2014-02-26 | 606,190,729 | -98,383 | 18.4180 | 3,291,302,491 | 2014-01-31 |
| 2866 | 2014-02-25 | 606,289,112 | 42,000 | 18.4209 | 3,291,302,491 | 2014-01-31 |
| 2867 | 2014-02-24 | 606,247,112 | -1,357,482 | 18.4197 | 3,291,302,491 | 2014-01-31 |
| 2868 | 2014-02-21 | 607,604,594 | 90,978 | 18.4609 | 3,291,302,491 | 2014-01-31 |
| 2869 | 2014-02-20 | 607,513,616 | 0 | 18.4582 | 3,291,302,491 | 2014-01-31 |
| 2870 | 2014-02-19 | 607,513,616 | 6,822,704 | 18.4582 | 3,291,302,491 | 2014-01-31 |
| 2871 | 2014-02-18 | 600,690,912 | 2,907,163 | 18.2509 | 3,291,302,491 | 2014-01-31 |
| 2872 | 2014-02-17 | 597,783,749 | 7,551,001 | 18.1625 | 3,291,302,491 | 2014-01-31 |
| 2873 | 2014-02-14 | 590,232,748 | 4,000 | 17.9331 | 3,291,302,491 | 2014-01-31 |
| 2874 | 2014-02-13 | 590,228,748 | -715,988 | 17.9330 | 3,291,302,491 | 2014-01-31 |
| 2875 | 2014-02-12 | 590,944,736 | -147,750 | 17.9547 | 3,291,302,491 | 2014-01-31 |
| 2876 | 2014-02-11 | 591,092,486 | 93,400 | 17.9592 | 3,291,302,491 | 2014-01-31 |
| 2877 | 2014-02-10 | 590,999,086 | -15,000 | 17.9564 | 3,291,302,491 | 2014-01-31 |
| 2878 | 2014-02-07 | 591,014,086 | 87,800 | 17.9568 | 3,291,302,491 | 2014-01-31 |
| 2879 | 2014-02-06 | 590,926,286 | -42,000 | 17.9542 | 3,291,302,491 | 2014-01-31 |
| 2880 | 2014-02-05 | 590,968,286 | 43,000 | 17.9555 | 3,291,302,491 | 2014-01-31 |
| 2881 | 2014-02-04 | 590,925,286 | -17,800 | 17.9541 | 3,291,302,491 | 2014-01-31 |
| 2882 | 2014-01-30 | 590,943,086 | 0 | 17.9547 | 3,291,302,491 | 2013-12-31 |
| 2883 | 2014-01-29 | 590,943,086 | 1,626,000 | 17.9547 | 3,291,302,491 | 2013-12-31 |
| 2884 | 2014-01-28 | 589,317,086 | -1,706,660 | 17.9053 | 3,291,302,491 | 2013-12-31 |
| 2885 | 2014-01-27 | 591,023,746 | 59,429,667 | 17.9571 | 3,291,302,491 | 2013-12-31 |
| 2886 | 2014-01-24 | 531,594,079 | 840,000 | 16.1515 | 3,291,302,491 | 2013-12-31 |
| 2887 | 2014-01-23 | 530,754,079 | 236,150 | 16.1260 | 3,291,302,491 | 2013-12-31 |
| 2888 | 2014-01-22 | 530,517,929 | 2,358,000 | 16.1188 | 3,291,302,491 | 2013-12-31 |
| 2889 | 2014-01-21 | 528,159,929 | 0 | 16.0471 | 3,291,302,491 | 2013-12-31 |
| 2890 | 2014-01-20 | 528,159,929 | -59,443 | 16.0471 | 3,291,302,491 | 2013-12-31 |
| 2891 | 2014-01-17 | 528,219,372 | 0 | 16.0489 | 3,291,302,491 | 2013-12-31 |
| 2892 | 2014-01-16 | 528,219,372 | -10,234,506 | 16.0489 | 3,291,302,491 | 2013-12-31 |
| 2893 | 2014-01-15 | 538,453,878 | -25,000 | 16.3599 | 3,291,302,491 | 2013-12-31 |
| 2894 | 2014-01-14 | 538,478,878 | -9,828,494 | 16.3607 | 3,291,302,491 | 2013-12-31 |
| 2895 | 2014-01-13 | 548,307,372 | 20,000,000 | 16.6593 | 3,291,302,491 | 2013-12-31 |
| 2896 | 2014-01-10 | 528,307,372 | -81,858 | 16.0516 | 3,291,302,491 | 2013-12-31 |
| 2897 | 2014-01-09 | 528,389,230 | -1,372,999 | 16.0541 | 3,291,302,491 | 2013-12-31 |
| 2898 | 2014-01-08 | 529,762,229 | 1,468,907 | 16.0958 | 3,291,302,491 | 2013-12-31 |
| 2899 | 2014-01-07 | 528,293,322 | 0 | 16.0512 | 3,291,302,491 | 2013-12-31 |
| 2900 | 2014-01-06 | 528,293,322 | -4,402,238 | 16.0512 | 3,291,302,491 | 2013-12-31 |
| 2901 | 2014-01-03 | 532,695,560 | 534,600 | 16.1849 | 3,291,302,491 | 2013-12-31 |
| 2902 | 2014-01-02 | 532,160,960 | -430,150 | 16.1687 | 3,291,302,491 | 2013-12-31 |
| 2903 | 2013-12-31 | 532,591,110 | 0 | 16.1818 | 3,291,302,491 | 2013-12-31 |
| 2904 | 2013-12-30 | 532,591,110 | -89,080 | 16.1818 | 3,291,302,491 | 2013-11-30 |
| 2905 | 2013-12-27 | 532,680,190 | 422,024 | 16.1845 | 3,291,302,491 | 2013-11-30 |
| 2906 | 2013-12-24 | 532,258,166 | 0 | 16.1717 | 3,291,302,491 | 2013-11-30 |
| 2907 | 2013-12-23 | 532,258,166 | 68,000 | 16.1717 | 3,291,302,491 | 2013-11-30 |
| 2908 | 2013-12-20 | 532,190,166 | -19,000 | 16.1696 | 3,291,302,491 | 2013-11-30 |
| 2909 | 2013-12-19 | 532,209,166 | -5,887,238 | 16.1702 | 3,291,302,491 | 2013-11-30 |
| 2910 | 2013-12-18 | 538,096,404 | -1,440,476 | 16.3490 | 3,291,302,491 | 2013-11-30 |
| 2911 | 2013-12-17 | 539,536,880 | 257,400 | 16.3928 | 3,291,302,491 | 2013-11-30 |
| 2912 | 2013-12-16 | 539,279,480 | -221,050 | 16.3850 | 3,291,302,491 | 2013-11-30 |
| 2913 | 2013-12-13 | 539,500,530 | -174,506 | 16.3917 | 3,291,302,491 | 2013-11-30 |
| 2914 | 2013-12-12 | 539,675,036 | 12,000 | 16.3970 | 3,291,302,491 | 2013-11-30 |
| 2915 | 2013-12-11 | 539,663,036 | 0 | 16.3966 | 3,291,302,491 | 2013-11-30 |
| 2916 | 2013-12-10 | 539,663,036 | 9,208,393 | 16.3966 | 3,291,302,491 | 2013-11-30 |
| 2917 | 2013-12-09 | 530,454,643 | -420,000 | 16.1169 | 3,291,302,491 | 2013-11-30 |
| 2918 | 2013-12-06 | 530,874,643 | 24,000 | 16.1296 | 3,291,302,491 | 2013-11-30 |
| 2919 | 2013-12-05 | 530,850,643 | 112,000 | 16.1289 | 3,291,302,491 | 2013-11-30 |
| 2920 | 2013-12-04 | 530,738,643 | 48,000 | 16.1255 | 3,291,302,491 | 2013-11-30 |
| 2921 | 2013-12-03 | 530,690,643 | 322,000 | 16.1240 | 3,291,302,491 | 2013-11-30 |
| 2922 | 2013-12-02 | 530,368,643 | 212,000 | 16.1142 | 3,291,302,491 | 2013-11-30 |
| 2923 | 2013-11-29 | 530,156,643 | -116,000 | 16.1078 | 3,291,302,491 | 2013-10-31 |
| 2924 | 2013-11-28 | 530,272,643 | 65,000 | 16.1113 | 3,291,302,491 | 2013-10-31 |
| 2925 | 2013-11-27 | 530,207,643 | -155,100 | 16.1094 | 3,291,302,491 | 2013-10-31 |
| 2926 | 2013-11-26 | 530,362,743 | -3,000 | 16.1141 | 3,291,302,491 | 2013-10-31 |
| 2927 | 2013-11-25 | 530,365,743 | 0 | 16.1142 | 3,291,302,491 | 2013-10-31 |
| 2928 | 2013-11-22 | 530,365,743 | -85,250 | 16.1142 | 3,291,302,491 | 2013-10-31 |
| 2929 | 2013-11-21 | 530,450,993 | -1,146,000 | 16.1167 | 3,291,302,491 | 2013-10-31 |
| 2930 | 2013-11-20 | 531,596,993 | 510,811 | 16.1516 | 3,291,302,491 | 2013-10-31 |
| 2931 | 2013-11-19 | 531,086,182 | 90,000 | 16.1360 | 3,291,302,491 | 2013-10-31 |
| 2932 | 2013-11-18 | 530,996,182 | 856,250 | 16.1333 | 3,291,302,491 | 2013-10-31 |
| 2933 | 2013-11-15 | 530,139,932 | -8,646,430 | 16.1073 | 3,291,302,491 | 2013-10-31 |
| 2934 | 2013-11-14 | 538,786,362 | -1,313,409 | 16.3700 | 3,291,302,491 | 2013-10-31 |
| 2935 | 2013-11-13 | 540,099,771 | 9,990,280 | 16.4099 | 3,291,302,491 | 2013-10-31 |
| 2936 | 2013-11-12 | 530,109,491 | -8,132,000 | 16.1064 | 3,291,302,491 | 2013-10-31 |
| 2937 | 2013-11-11 | 538,241,491 | -32,000,000 | 16.3534 | 3,291,302,491 | 2013-10-31 |
| 2938 | 2013-11-08 | 570,241,491 | 39,987,500 | 17.3257 | 3,291,302,491 | 2013-10-31 |
| 2939 | 2013-11-07 | 530,253,991 | -5,060 | 16.1108 | 3,291,302,491 | 2013-10-31 |
| 2940 | 2013-11-06 | 530,259,051 | -16,000 | 16.1109 | 3,291,302,491 | 2013-10-31 |
| 2941 | 2013-11-05 | 530,275,051 | 951,500 | 16.1114 | 3,291,302,491 | 2013-10-31 |
| 2942 | 2013-11-04 | 529,323,551 | -999,000 | 16.0825 | 3,291,302,491 | 2013-10-31 |
| 2943 | 2013-11-01 | 530,322,551 | 6,500 | 16.1128 | 3,291,302,491 | 2013-10-31 |
| 2944 | 2013-10-31 | 530,316,051 | 39,453 | 16.1127 | 3,291,302,491 | 2013-10-31 |
| 2945 | 2013-10-30 | 530,276,598 | -32,500 | 16.1115 | 3,291,302,491 | 2013-09-30 |
| 2946 | 2013-10-29 | 530,309,098 | 58,100 | 16.1124 | 3,291,302,491 | 2013-09-30 |
| 2947 | 2013-10-28 | 530,250,998 | -46,043 | 16.1107 | 3,291,302,491 | 2013-09-30 |
| 2948 | 2013-10-25 | 530,297,041 | 3,125 | 16.1121 | 3,291,302,491 | 2013-09-30 |
| 2949 | 2013-10-24 | 530,293,916 | 20,000 | 16.1120 | 3,291,302,491 | 2013-09-30 |
| 2950 | 2013-10-23 | 530,273,916 | 620,207 | 16.1114 | 3,291,302,491 | 2013-09-30 |
| 2951 | 2013-10-22 | 529,653,709 | -168,000 | 16.0925 | 3,291,302,491 | 2013-09-30 |
| 2952 | 2013-10-21 | 529,821,709 | 22,200 | 16.0976 | 3,291,302,491 | 2013-09-30 |
| 2953 | 2013-10-18 | 529,799,509 | 16,500 | 16.0970 | 3,291,302,491 | 2013-09-30 |
| 2954 | 2013-10-17 | 529,783,009 | -1,412,078 | 16.0965 | 3,291,302,491 | 2013-09-30 |
| 2955 | 2013-10-16 | 531,195,087 | -173,000 | 16.1394 | 3,291,302,491 | 2013-09-30 |
| 2956 | 2013-10-15 | 531,368,087 | 21,000 | 16.1446 | 3,291,302,491 | 2013-09-30 |
| 2957 | 2013-10-11 | 531,347,087 | 1,465,293 | 16.1440 | 3,291,302,491 | 2013-09-30 |
| 2958 | 2013-10-10 | 529,881,794 | -2,200 | 16.0995 | 3,291,302,491 | 2013-09-30 |
| 2959 | 2013-10-09 | 529,883,994 | -460,000 | 16.0995 | 3,291,302,491 | 2013-09-30 |
| 2960 | 2013-10-08 | 530,343,994 | 245,897 | 16.1135 | 3,291,302,491 | 2013-09-30 |
| 2961 | 2013-10-07 | 530,098,097 | 100,000 | 16.1060 | 3,291,302,491 | 2013-09-30 |
| 2962 | 2013-10-04 | 529,998,097 | -656,489 | 16.1030 | 3,291,302,491 | 2013-09-30 |
| 2963 | 2013-10-03 | 530,654,586 | 6,775,485 | 16.1229 | 3,291,302,491 | 2013-09-30 |
| 2964 | 2013-10-02 | 523,879,101 | -132,400 | 15.9171 | 3,291,302,491 | 2013-09-30 |
| 2965 | 2013-09-30 | 524,011,501 | -6,633,996 | 15.9211 | 3,291,302,491 | 2013-09-30 |
| 2966 | 2013-09-27 | 530,645,497 | -1,721,717 | 16.1227 | 3,291,302,491 | 2013-08-31 |
| 2967 | 2013-09-26 | 532,367,214 | 8,851,996 | 16.1750 | 3,291,302,491 | 2013-08-31 |
| 2968 | 2013-09-25 | 523,515,218 | 17,673,879 | 15.9060 | 3,291,302,491 | 2013-08-31 |
| 2969 | 2013-09-24 | 505,841,339 | -9,084,470 | 15.3690 | 3,291,302,491 | 2013-08-31 |
| 2970 | 2013-09-23 | 514,925,809 | 9,836,500 | 15.6450 | 3,291,302,491 | 2013-08-31 |
| 2971 | 2013-09-19 | 505,089,309 | 0 | 15.3462 | 3,291,302,491 | 2013-08-31 |
| 2972 | 2013-09-18 | 505,089,309 | 0 | 15.3462 | 3,291,302,491 | 2013-08-31 |
| 2973 | 2013-09-17 | 505,089,309 | 40,000 | 15.3462 | 3,291,302,491 | 2013-08-31 |
| 2974 | 2013-09-16 | 505,049,309 | -2,552,391 | 15.3450 | 3,291,302,491 | 2013-08-31 |
| 2975 | 2013-09-13 | 507,601,700 | -2,599,500 | 15.4225 | 3,291,302,491 | 2013-08-31 |
| 2976 | 2013-09-12 | 510,201,200 | -395,144 | 15.5015 | 3,291,302,491 | 2013-08-31 |
| 2977 | 2013-09-11 | 510,596,344 | -5,000 | 15.5135 | 3,291,302,491 | 2013-08-31 |
| 2978 | 2013-09-10 | 510,601,344 | -5,230,837 | 15.5137 | 3,291,302,491 | 2013-08-31 |
| 2979 | 2013-09-09 | 515,832,181 | -17,361,020 | 15.6726 | 3,291,302,491 | 2013-08-31 |
| 2980 | 2013-09-06 | 533,193,201 | 10,597,000 | 16.2001 | 3,291,302,491 | 2013-08-31 |
| 2981 | 2013-09-05 | 522,596,201 | 21,845 | 15.8781 | 3,291,302,491 | 2013-08-31 |
| 2982 | 2013-09-04 | 522,574,356 | -100,000 | 15.8774 | 3,291,302,491 | 2013-08-31 |
| 2983 | 2013-09-03 | 522,674,356 | 100 | 15.8805 | 3,291,302,491 | 2013-08-31 |
| 2984 | 2013-09-02 | 522,674,256 | 25,000 | 15.8805 | 3,291,302,491 | 2013-08-31 |
| 2985 | 2013-08-30 | 522,649,256 | 3,500 | 15.8797 | 3,291,302,491 | 2013-07-31 |
| 2986 | 2013-08-29 | 522,645,756 | -8,000 | 15.8796 | 3,291,302,491 | 2013-07-31 |
| 2987 | 2013-08-28 | 522,653,756 | -5,246,000 | 15.8798 | 3,291,302,491 | 2013-07-31 |
| 2988 | 2013-08-27 | 527,899,756 | 5,214,000 | 16.0392 | 3,291,302,491 | 2013-07-31 |
| 2989 | 2013-08-26 | 522,685,756 | 0 | 15.8808 | 3,291,302,491 | 2013-07-31 |
| 2990 | 2013-08-23 | 522,685,756 | -50,000 | 15.8808 | 3,291,302,491 | 2013-07-31 |
| 2991 | 2013-08-22 | 522,735,756 | 534,000 | 15.8823 | 3,291,302,491 | 2013-07-31 |
| 2992 | 2013-08-21 | 522,201,756 | 55,400 | 15.8661 | 3,291,302,491 | 2013-07-31 |
| 2993 | 2013-08-20 | 522,146,356 | -16,000 | 15.8644 | 3,291,302,491 | 2013-07-31 |
| 2994 | 2013-08-19 | 522,162,356 | 0 | 15.8649 | 3,291,302,491 | 2013-07-31 |
| 2995 | 2013-08-16 | 522,162,356 | -1,115,500 | 15.8649 | 3,291,302,491 | 2013-07-31 |
| 2996 | 2013-08-15 | 523,277,856 | -10 | 15.8988 | 3,291,302,491 | 2013-07-31 |
| 2997 | 2013-08-14 | 523,277,866 | 0 | 15.8988 | 3,291,302,491 | 2013-07-31 |
| 2998 | 2013-08-13 | 523,277,866 | 1,038,308 | 15.8988 | 3,291,302,491 | 2013-07-31 |
| 2999 | 2013-08-12 | 522,239,558 | 0 | 15.8673 | 3,291,302,491 | 2013-07-31 |
| 3000 | 2013-08-09 | 522,239,558 | -25,250 | 15.8673 | 3,291,302,491 | 2013-07-31 |
| 3001 | 2013-08-08 | 522,264,808 | 28,110 | 15.8680 | 3,291,302,491 | 2013-07-31 |
| 3002 | 2013-08-07 | 522,236,698 | 135,890 | 15.8672 | 3,291,302,491 | 2013-07-31 |
| 3003 | 2013-08-06 | 522,100,808 | 38,250 | 15.8630 | 3,291,302,491 | 2013-07-31 |
| 3004 | 2013-08-05 | 522,062,558 | -41,200 | 15.8619 | 3,291,302,491 | 2013-07-31 |
| 3005 | 2013-08-02 | 522,103,758 | -179,000 | 15.8631 | 3,291,302,491 | 2013-07-31 |
| 3006 | 2013-08-01 | 522,282,758 | 0 | 15.8686 | 3,291,302,491 | 2013-07-31 |
| 3007 | 2013-07-31 | 522,282,758 | -108,500 | 15.8686 | 3,291,302,491 | 2013-07-31 |
| 3008 | 2013-07-30 | 522,391,258 | -15,500 | 15.8719 | 3,291,302,491 | 2013-06-30 |
| 3009 | 2013-07-29 | 522,406,758 | -80,000 | 15.8723 | 3,291,302,491 | 2013-06-30 |
| 3010 | 2013-07-26 | 522,486,758 | 4,000 | 15.8748 | 3,291,302,491 | 2013-06-30 |
| 3011 | 2013-07-25 | 522,482,758 | -176,167 | 15.8747 | 3,291,302,491 | 2013-06-30 |
| 3012 | 2013-07-24 | 522,658,925 | -626,175 | 15.8800 | 3,291,302,491 | 2013-06-30 |
| 3013 | 2013-07-23 | 523,285,100 | -1,258,000 | 15.8990 | 3,291,302,491 | 2013-06-30 |
| 3014 | 2013-07-22 | 524,543,100 | 50,000 | 15.9372 | 3,291,302,491 | 2013-06-30 |
| 3015 | 2013-07-19 | 524,493,100 | -934,000 | 15.9357 | 3,291,302,491 | 2013-06-30 |
| 3016 | 2013-07-18 | 525,427,100 | -2,349,120 | 15.9641 | 3,291,302,491 | 2013-06-30 |
| 3017 | 2013-07-17 | 527,776,220 | -231,506 | 16.0355 | 3,291,302,491 | 2013-06-30 |
| 3018 | 2013-07-16 | 528,007,726 | -101,271 | 16.0425 | 3,291,302,491 | 2013-06-30 |
| 3019 | 2013-07-15 | 528,108,997 | -826,000 | 16.0456 | 3,291,302,491 | 2013-06-30 |
| 3020 | 2013-07-12 | 528,934,997 | 4,330,837 | 16.0707 | 3,291,302,491 | 2013-06-30 |
| 3021 | 2013-07-11 | 524,604,160 | 0 | 15.9391 | 3,291,302,491 | 2013-06-30 |
| 3022 | 2013-07-10 | 524,604,160 | 46,000 | 15.9391 | 3,291,302,491 | 2013-06-30 |
| 3023 | 2013-07-09 | 524,558,160 | 0 | 15.9377 | 3,291,302,491 | 2013-06-30 |
| 3024 | 2013-07-08 | 524,558,160 | 14,000 | 15.9377 | 3,291,302,491 | 2013-06-30 |
| 3025 | 2013-07-05 | 524,544,160 | -48,000 | 15.9373 | 3,291,302,491 | 2013-06-30 |
| 3026 | 2013-07-04 | 524,592,160 | 0 | 15.9387 | 3,291,302,491 | 2013-06-30 |
| 3027 | 2013-07-03 | 524,592,160 | 0 | 15.9387 | 3,291,302,491 | 2013-06-30 |
| 3028 | 2013-07-02 | 524,592,160 | 7,500 | 15.9387 | 3,291,302,491 | 2013-06-30 |
| 3029 | 2013-06-28 | 524,584,660 | -3,165,640 | 15.9385 | 3,291,302,491 | 2013-05-31 |
| 3030 | 2013-06-27 | 527,750,300 | -2,813,688 | 16.0347 | 3,291,302,491 | 2013-05-31 |
| 3031 | 2013-06-26 | 530,563,988 | -1,000 | 16.1202 | 3,291,302,491 | 2013-05-31 |
| 3032 | 2013-06-25 | 530,564,988 | -28,000 | 16.1202 | 3,291,302,491 | 2013-05-31 |
| 3033 | 2013-06-24 | 530,592,988 | -2,810,000 | 16.1211 | 3,291,302,491 | 2013-05-31 |
| 3034 | 2013-06-21 | 533,402,988 | -142,939 | 16.2064 | 3,291,302,491 | 2013-05-31 |
| 3035 | 2013-06-20 | 533,545,927 | -1,390,338 | 16.2108 | 3,291,302,491 | 2013-05-31 |
| 3036 | 2013-06-19 | 534,936,265 | -10,000 | 16.2530 | 3,291,302,491 | 2013-05-31 |
| 3037 | 2013-06-18 | 534,946,265 | 71,939 | 16.2533 | 3,291,302,491 | 2013-05-31 |
| 3038 | 2013-06-17 | 534,874,326 | 0 | 16.2511 | 3,291,302,491 | 2013-05-31 |
| 3039 | 2013-06-14 | 534,874,326 | 0 | 16.2511 | 3,291,302,491 | 2013-05-31 |
| 3040 | 2013-06-13 | 534,874,326 | 0 | 16.2511 | 3,291,302,491 | 2013-05-31 |
| 3041 | 2013-06-11 | 534,874,326 | -51,820 | 16.2511 | 3,291,302,491 | 2013-05-31 |
| 3042 | 2013-06-10 | 534,926,146 | 2,404,216 | 16.2527 | 3,291,302,491 | 2013-05-31 |
| 3043 | 2013-06-07 | 532,521,930 | 4,112,000 | 16.1797 | 3,291,302,491 | 2013-05-31 |
| 3044 | 2013-06-06 | 528,409,930 | -6,842,051 | 16.0547 | 3,291,302,491 | 2013-05-31 |
| 3045 | 2013-06-05 | 535,251,981 | 6,784,102 | 16.2626 | 3,291,302,491 | 2013-05-31 |
| 3046 | 2013-06-04 | 528,467,879 | -1,072,998 | 16.0565 | 3,291,302,491 | 2013-05-31 |
| 3047 | 2013-06-03 | 529,540,877 | 1,251,051 | 16.0891 | 3,291,302,491 | 2013-05-31 |
| 3048 | 2013-05-31 | 528,289,826 | -1,336,500 | 16.0511 | 3,291,302,491 | 2013-05-31 |
| 3049 | 2013-05-30 | 529,626,326 | 86,949 | 16.0917 | 3,291,302,491 | 2013-04-30 |
| 3050 | 2013-05-29 | 529,539,377 | 1,130,380 | 16.0891 | 3,291,302,491 | 2013-04-30 |
| 3051 | 2013-05-28 | 528,408,997 | -1,285,051 | 16.0547 | 3,291,302,491 | 2013-04-30 |
| 3052 | 2013-05-27 | 529,694,048 | -4,914,339 | 16.0938 | 3,291,302,491 | 2013-04-30 |
| 3053 | 2013-05-24 | 534,608,387 | -923,716 | 16.2431 | 3,291,302,491 | 2013-04-30 |
| 3054 | 2013-05-23 | 535,532,103 | -8,331,400 | 16.2711 | 3,291,302,491 | 2013-04-30 |
| 3055 | 2013-05-22 | 543,863,503 | 532,650 | 16.5243 | 3,291,302,491 | 2013-04-30 |
| 3056 | 2013-05-21 | 543,330,853 | -1,345,500 | 16.5081 | 3,291,302,491 | 2013-04-30 |
| 3057 | 2013-05-20 | 544,676,353 | 3,899,269 | 16.5490 | 3,291,302,491 | 2013-04-30 |
| 3058 | 2013-05-16 | 540,777,084 | -1,221,202 | 16.4305 | 3,291,302,491 | 2013-04-30 |
| 3059 | 2013-05-15 | 541,998,286 | 3,198,102 | 16.4676 | 3,291,302,491 | 2013-04-30 |
| 3060 | 2013-05-14 | 538,800,184 | -1,411,195 | 16.3704 | 3,291,302,491 | 2013-04-30 |
| 3061 | 2013-05-13 | 540,211,379 | 1,578,903 | 16.4133 | 3,291,302,491 | 2013-04-30 |
| 3062 | 2013-05-10 | 538,632,476 | -1,168,102 | 16.3653 | 3,291,302,491 | 2013-04-30 |
| 3063 | 2013-05-09 | 539,800,578 | 1,200,102 | 16.4008 | 3,291,302,491 | 2013-04-30 |
| 3064 | 2013-05-08 | 538,600,476 | -1,900,102 | 16.3644 | 3,291,302,491 | 2013-04-30 |
| 3065 | 2013-05-07 | 540,500,578 | 1,998,102 | 16.4221 | 3,291,302,491 | 2013-04-30 |
| 3066 | 2013-05-06 | 538,502,476 | -1,084,668 | 16.3614 | 3,291,302,491 | 2013-04-30 |
| 3067 | 2013-05-03 | 539,587,144 | 1,200,102 | 16.3943 | 3,291,302,491 | 2013-04-30 |
| 3068 | 2013-05-02 | 538,387,042 | -389,707 | 16.3579 | 3,291,302,491 | 2013-04-30 |
| 3069 | 2013-04-30 | 538,776,749 | -1,204,102 | 16.3697 | 3,291,302,491 | 2013-04-30 |
| 3070 | 2013-04-29 | 539,980,851 | 1,604,051 | 16.4063 | 3,291,302,491 | 2013-03-31 |
| 3071 | 2013-04-26 | 538,376,800 | -1,360,790 | 16.3576 | 3,291,302,491 | 2013-03-31 |
| 3072 | 2013-04-25 | 539,737,590 | 162,949 | 16.3989 | 3,291,302,491 | 2013-03-31 |
| 3073 | 2013-04-24 | 539,574,641 | 0 | 16.3940 | 3,291,302,491 | 2013-03-31 |
| 3074 | 2013-04-23 | 539,574,641 | -40,000 | 16.3940 | 3,291,302,491 | 2013-03-31 |
| 3075 | 2013-04-22 | 539,614,641 | -1,994,213 | 16.3952 | 3,291,302,491 | 2013-03-31 |
| 3076 | 2013-04-19 | 541,608,854 | 1,010,700 | 16.4558 | 3,291,302,491 | 2013-03-31 |
| 3077 | 2013-04-18 | 540,598,154 | -37,000 | 16.4251 | 3,291,302,491 | 2013-03-31 |
| 3078 | 2013-04-17 | 540,635,154 | 1,467,051 | 16.4262 | 3,291,302,491 | 2013-03-31 |
| 3079 | 2013-04-16 | 539,168,103 | -2,031,434 | 16.3816 | 3,291,302,491 | 2013-03-31 |
| 3080 | 2013-04-15 | 541,199,537 | -1,371,051 | 16.4433 | 3,291,302,491 | 2013-03-31 |
| 3081 | 2013-04-12 | 542,570,588 | 1,961,306 | 16.4850 | 3,291,302,491 | 2013-03-31 |
| 3082 | 2013-04-11 | 540,609,282 | 8,000 | 16.4254 | 3,291,302,491 | 2013-03-31 |
| 3083 | 2013-04-10 | 540,601,282 | -21,450,284 | 16.4251 | 3,291,302,491 | 2013-03-31 |
| 3084 | 2013-04-09 | 562,051,566 | -3,478 | 17.0769 | 3,291,302,491 | 2013-03-31 |
| 3085 | 2013-04-08 | 562,055,044 | 43,967 | 17.0770 | 3,291,302,491 | 2013-03-31 |
| 3086 | 2013-04-05 | 562,011,077 | -2,479,099 | 17.0756 | 3,291,302,491 | 2013-03-31 |
| 3087 | 2013-04-03 | 564,490,176 | 2,472,999 | 17.1510 | 3,291,302,491 | 2013-03-31 |
| 3088 | 2013-04-02 | 562,017,177 | 985,653 | 17.0758 | 3,291,302,491 | 2013-03-31 |
| 3089 | 2013-03-28 | 561,031,524 | -1,044,102 | 17.0459 | 3,291,302,491 | 2013-02-28 |
| 3090 | 2013-03-27 | 562,075,626 | 0 | 17.0776 | 3,291,302,491 | 2013-02-28 |
| 3091 | 2013-03-26 | 562,075,626 | 48,000 | 17.0776 | 3,291,302,491 | 2013-02-28 |
| 3092 | 2013-03-25 | 562,027,626 | -28,000 | 17.0761 | 3,291,302,491 | 2013-02-28 |
| 3093 | 2013-03-22 | 562,055,626 | -10,000 | 17.0770 | 3,291,302,491 | 2013-02-28 |
| 3094 | 2013-03-21 | 562,065,626 | -2,000 | 17.0773 | 3,291,302,491 | 2013-02-28 |
| 3095 | 2013-03-20 | 562,067,626 | 3,260,000 | 17.0774 | 3,291,302,491 | 2013-02-28 |
| 3096 | 2013-03-19 | 558,807,626 | 222,000 | 16.9783 | 3,291,302,491 | 2013-02-28 |
| 3097 | 2013-03-18 | 558,585,626 | -22,000 | 16.9716 | 3,291,302,491 | 2013-02-28 |
| 3098 | 2013-03-15 | 558,607,626 | 0 | 16.9722 | 3,291,302,491 | 2013-02-28 |
| 3099 | 2013-03-14 | 558,607,626 | -88,000 | 16.9722 | 3,291,302,491 | 2013-02-28 |
| 3100 | 2013-03-13 | 558,695,626 | -46,401 | 16.9749 | 3,291,302,491 | 2013-02-28 |
| 3101 | 2013-03-12 | 558,742,027 | 6,000 | 16.9763 | 3,291,302,491 | 2013-02-28 |
| 3102 | 2013-03-11 | 558,736,027 | -89,750 | 16.9761 | 3,291,302,491 | 2013-02-28 |
| 3103 | 2013-03-08 | 558,825,777 | 122,000 | 16.9789 | 3,291,302,491 | 2013-02-28 |
| 3104 | 2013-03-07 | 558,703,777 | -100,000 | 16.9752 | 3,291,302,491 | 2013-02-28 |
| 3105 | 2013-03-06 | 558,803,777 | -160,000 | 16.9782 | 3,291,302,491 | 2013-02-28 |
| 3106 | 2013-03-05 | 558,963,777 | 125,000 | 16.9831 | 3,291,302,491 | 2013-02-28 |
| 3107 | 2013-03-04 | 558,838,777 | -8,500 | 16.9793 | 3,291,302,491 | 2013-02-28 |
| 3108 | 2013-03-01 | 558,847,277 | 0 | 16.9795 | 3,291,302,491 | 2013-02-28 |
| 3109 | 2013-02-28 | 558,847,277 | 18,000 | 16.9795 | 3,291,302,491 | 2013-02-28 |
| 3110 | 2013-02-27 | 558,829,277 | 0 | 16.9790 | 3,291,302,491 | 2013-01-31 |
| 3111 | 2013-02-26 | 558,829,277 | -103,000 | 16.9790 | 3,291,302,491 | 2013-01-31 |
| 3112 | 2013-02-25 | 558,932,277 | 0 | 16.9821 | 3,291,302,491 | 2013-01-31 |
| 3113 | 2013-02-22 | 558,932,277 | 85,000 | 16.9821 | 3,291,302,491 | 2013-01-31 |
| 3114 | 2013-02-21 | 558,847,277 | 131,949 | 16.9795 | 3,291,302,491 | 2013-01-31 |
| 3115 | 2013-02-20 | 558,715,328 | 1,048,027 | 16.9755 | 3,291,302,491 | 2013-01-31 |
| 3116 | 2013-02-19 | 557,667,301 | -906,476 | 16.9437 | 3,291,302,491 | 2013-01-31 |
| 3117 | 2013-02-18 | 558,573,777 | 197,000 | 16.9712 | 3,291,302,491 | 2013-01-31 |
| 3118 | 2013-02-15 | 558,376,777 | -258,300 | 16.9652 | 3,291,302,491 | 2013-01-31 |
| 3119 | 2013-02-14 | 558,635,077 | 172,170 | 16.9731 | 3,291,302,491 | 2013-01-31 |
| 3120 | 2013-02-08 | 558,462,907 | -75,000 | 16.9678 | 3,291,302,491 | 2013-01-31 |
| 3121 | 2013-02-07 | 558,537,907 | -33,800 | 16.9701 | 3,291,302,491 | 2013-01-31 |
| 3122 | 2013-02-06 | 558,571,707 | 5,358,000 | 16.9711 | 3,291,302,491 | 2013-01-31 |
| 3123 | 2013-02-05 | 553,213,707 | 6,100 | 16.8084 | 3,291,302,491 | 2013-01-31 |
| 3124 | 2013-02-04 | 553,207,607 | -1,876,672 | 16.8082 | 3,291,302,491 | 2013-01-31 |
| 3125 | 2013-02-01 | 555,084,279 | -3,152,822 | 16.8652 | 3,291,302,491 | 2013-01-31 |
| 3126 | 2013-01-31 | 558,237,101 | -9,924,437 | 16.9610 | 3,291,302,491 | 2013-01-31 |
| 3127 | 2013-01-30 | 568,161,538 | -13,147,606 | 17.2625 | 3,291,302,491 | 2012-12-31 |
| 3128 | 2013-01-29 | 581,309,144 | 26,870,344 | 17.6620 | 3,291,302,491 | 2012-12-31 |
| 3129 | 2013-01-28 | 554,438,800 | 900,949 | 16.8456 | 3,291,302,491 | 2012-12-31 |
| 3130 | 2013-01-25 | 553,537,851 | -1,659,000 | 16.8182 | 3,291,302,491 | 2012-12-31 |
| 3131 | 2013-01-24 | 555,196,851 | -7,986,900 | 16.8686 | 3,291,302,491 | 2012-12-31 |
| 3132 | 2013-01-23 | 563,183,751 | 6,064,937 | 17.1113 | 3,291,302,491 | 2012-12-31 |
| 3133 | 2013-01-22 | 557,118,814 | -10,304,145 | 16.9270 | 3,291,302,491 | 2012-12-31 |
| 3134 | 2013-01-21 | 567,422,959 | 15,334,000 | 17.2401 | 3,291,302,491 | 2012-12-31 |
| 3135 | 2013-01-18 | 552,088,959 | 17,000 | 16.7742 | 3,291,302,491 | 2012-12-31 |
| 3136 | 2013-01-17 | 552,071,959 | -1,063,270 | 16.7737 | 3,291,302,491 | 2012-12-31 |
| 3137 | 2013-01-16 | 553,135,229 | 100,000 | 16.8060 | 3,291,302,491 | 2012-12-31 |
| 3138 | 2013-01-15 | 553,035,229 | -2,152,737 | 16.8029 | 3,291,302,491 | 2012-12-31 |
| 3139 | 2013-01-14 | 555,187,966 | 2,175,405 | 16.8683 | 3,291,302,491 | 2012-12-31 |
| 3140 | 2013-01-11 | 553,012,561 | -8,697,700 | 16.8022 | 3,291,302,491 | 2012-12-31 |
| 3141 | 2013-01-10 | 561,710,261 | 8,952,419 | 17.0665 | 3,291,302,491 | 2012-12-31 |
| 3142 | 2013-01-09 | 552,757,842 | 480,000 | 16.7945 | 3,291,302,491 | 2012-12-31 |
| 3143 | 2013-01-08 | 552,277,842 | 37,431 | 16.7799 | 3,291,302,491 | 2012-12-31 |
| 3144 | 2013-01-07 | 552,240,411 | -20,000 | 16.7788 | 3,291,302,491 | 2012-12-31 |
| 3145 | 2013-01-04 | 552,260,411 | -7,527,544 | 16.7794 | 3,291,302,491 | 2012-12-31 |
| 3146 | 2013-01-03 | 559,787,955 | 3,200 | 17.0081 | 3,291,302,491 | 2012-12-31 |
| 3147 | 2013-01-02 | 559,784,755 | -210,076 | 17.0080 | 3,291,302,491 | 2012-12-31 |
| 3148 | 2012-12-31 | 559,994,831 | 4,000 | 17.0144 | 3,291,302,491 | 2012-12-31 |
| 3149 | 2012-12-28 | 559,990,831 | 9,860,000 | 17.0143 | 3,291,302,491 | 2012-11-30 |
| 3150 | 2012-12-27 | 550,130,831 | 80,000 | 16.7147 | 3,291,302,491 | 2012-11-30 |
| 3151 | 2012-12-24 | 550,050,831 | 0 | 16.7123 | 3,291,302,491 | 2012-11-30 |
| 3152 | 2012-12-21 | 550,050,831 | 55,682 | 16.7123 | 3,291,302,491 | 2012-11-30 |
| 3153 | 2012-12-20 | 549,995,149 | 24,000 | 16.7106 | 3,291,302,491 | 2012-11-30 |
| 3154 | 2012-12-19 | 549,971,149 | 157,000 | 16.7098 | 3,291,302,491 | 2012-11-30 |
| 3155 | 2012-12-18 | 549,814,149 | -1,845,369 | 16.7051 | 3,291,302,491 | 2012-11-30 |
| 3156 | 2012-12-17 | 551,659,518 | 116,300 | 16.7611 | 3,291,302,491 | 2012-11-30 |
| 3157 | 2012-12-14 | 551,543,218 | 71,250 | 16.7576 | 3,291,302,491 | 2012-11-30 |
| 3158 | 2012-12-13 | 551,471,968 | 6,000 | 16.7554 | 3,291,302,491 | 2012-11-30 |
| 3159 | 2012-12-12 | 551,465,968 | -25,900 | 16.7553 | 3,291,302,491 | 2012-11-30 |
| 3160 | 2012-12-11 | 551,491,868 | -39,000 | 16.7560 | 3,291,302,491 | 2012-11-30 |
| 3161 | 2012-12-10 | 551,530,868 | 24,105 | 16.7572 | 3,291,302,491 | 2012-11-30 |
| 3162 | 2012-12-07 | 551,506,763 | -147,500 | 16.7565 | 3,291,302,491 | 2012-11-30 |
| 3163 | 2012-12-06 | 551,654,263 | -4,091,181 | 16.7610 | 3,291,302,491 | 2012-11-30 |
| 3164 | 2012-12-05 | 555,745,444 | 73,790 | 16.8853 | 3,291,302,491 | 2012-11-30 |
| 3165 | 2012-12-04 | 555,671,654 | -47,000 | 16.8830 | 3,291,302,491 | 2012-11-30 |
| 3166 | 2012-12-03 | 555,718,654 | -105,895 | 16.8845 | 3,291,302,491 | 2012-11-30 |
| 3167 | 2012-11-30 | 555,824,549 | -206,700 | 16.8877 | 3,291,302,491 | 2012-11-30 |
| 3168 | 2012-11-29 | 556,031,249 | -17,500 | 16.8940 | 3,291,302,491 | 2012-10-31 |
| 3169 | 2012-11-28 | 556,048,749 | -2,720,990 | 16.8945 | 3,291,302,491 | 2012-10-31 |
| 3170 | 2012-11-27 | 558,769,739 | 22,000 | 16.9772 | 3,291,302,491 | 2012-10-31 |
| 3171 | 2012-11-26 | 558,747,739 | -119,982 | 16.9765 | 3,291,302,491 | 2012-10-31 |
| 3172 | 2012-11-23 | 558,867,721 | -397,000 | 16.9801 | 3,291,302,491 | 2012-10-31 |
| 3173 | 2012-11-22 | 559,264,721 | -998,000 | 16.9922 | 3,291,302,491 | 2012-10-31 |
| 3174 | 2012-11-21 | 560,262,721 | 2,193,198 | 17.0225 | 3,291,302,491 | 2012-10-31 |
| 3175 | 2012-11-20 | 558,069,523 | -92,000 | 16.9559 | 3,291,302,491 | 2012-10-31 |
| 3176 | 2012-11-19 | 558,161,523 | -396,511 | 16.9587 | 3,291,302,491 | 2012-10-31 |
| 3177 | 2012-11-16 | 558,558,034 | 330,000 | 16.9707 | 3,291,302,491 | 2012-10-31 |
| 3178 | 2012-11-15 | 558,228,034 | 777,000 | 16.9607 | 3,291,302,491 | 2012-10-31 |
| 3179 | 2012-11-14 | 557,451,034 | 0 | 16.9371 | 3,291,302,491 | 2012-10-31 |
| 3180 | 2012-11-13 | 557,451,034 | 0 | 16.9371 | 3,291,302,491 | 2012-10-31 |
| 3181 | 2012-11-12 | 557,451,034 | 0 | 16.9371 | 3,291,302,491 | 2012-10-31 |
| 3182 | 2012-11-09 | 557,451,034 | -1,987,000 | 16.9371 | 3,291,302,491 | 2012-10-31 |
| 3183 | 2012-11-08 | 559,438,034 | -2,406,092 | 16.9975 | 3,291,302,491 | 2012-10-31 |
| 3184 | 2012-11-07 | 561,844,126 | -950,000 | 17.0706 | 3,291,302,491 | 2012-10-31 |
| 3185 | 2012-11-06 | 562,794,126 | 1,684,000 | 17.0994 | 3,291,302,491 | 2012-10-31 |
| 3186 | 2012-11-05 | 561,110,126 | -5,370,215 | 17.0483 | 3,291,302,491 | 2012-10-31 |
| 3187 | 2012-11-02 | 566,480,341 | -500,000 | 17.2114 | 3,291,302,491 | 2012-10-31 |
| 3188 | 2012-11-01 | 566,980,341 | 0 | 17.2266 | 3,291,302,491 | 2012-10-31 |
| 3189 | 2012-10-31 | 566,980,341 | -711,400 | 17.2266 | 3,291,302,491 | 2012-10-31 |
| 3190 | 2012-10-30 | 567,691,741 | -2,229,000 | 17.2482 | 3,291,302,491 | 2012-09-30 |
| 3191 | 2012-10-29 | 569,920,741 | -743,710 | 17.3160 | 3,291,302,491 | 2012-09-30 |
| 3192 | 2012-10-26 | 570,664,451 | 70,000 | 17.3386 | 3,291,302,491 | 2012-09-30 |
| 3193 | 2012-10-25 | 570,594,451 | -80,108 | 17.3364 | 3,291,302,491 | 2012-09-30 |
| 3194 | 2012-10-24 | 570,674,559 | -615,788 | 17.3389 | 3,291,302,491 | 2012-09-30 |
| 3195 | 2012-10-22 | 571,290,347 | -59,920 | 17.3576 | 3,291,302,491 | 2012-09-30 |
| 3196 | 2012-10-19 | 571,350,267 | 1,599,800 | 17.3594 | 3,291,302,491 | 2012-09-30 |
| 3197 | 2012-10-18 | 569,750,467 | 0 | 17.3108 | 3,291,302,491 | 2012-09-30 |
| 3198 | 2012-10-17 | 569,750,467 | -1,596,000 | 17.3108 | 3,291,302,491 | 2012-09-30 |
| 3199 | 2012-10-16 | 571,346,467 | 55,100 | 17.3593 | 3,291,302,491 | 2012-09-30 |
| 3200 | 2012-10-15 | 571,291,367 | -3,781 | 17.3576 | 3,291,302,491 | 2012-09-30 |
| 3201 | 2012-10-12 | 571,295,148 | -53,000 | 17.3577 | 3,291,302,491 | 2012-09-30 |
| 3202 | 2012-10-11 | 571,348,148 | 28,000 | 17.3593 | 3,291,302,491 | 2012-09-30 |
| 3203 | 2012-10-10 | 571,320,148 | -243,038 | 17.3585 | 3,291,302,491 | 2012-09-30 |
| 3204 | 2012-10-09 | 571,563,186 | 236,000 | 17.3659 | 3,291,302,491 | 2012-09-30 |
| 3205 | 2012-10-08 | 571,327,186 | 0 | 17.3587 | 3,291,302,491 | 2012-09-30 |
| 3206 | 2012-10-05 | 571,327,186 | 210,000 | 17.3587 | 3,291,302,491 | 2012-09-30 |
| 3207 | 2012-10-04 | 571,117,186 | 415,000 | 17.3523 | 3,291,302,491 | 2012-09-30 |
| 3208 | 2012-10-03 | 570,702,186 | 50,174 | 17.3397 | 3,291,302,491 | 2012-09-30 |
| 3209 | 2012-09-28 | 570,652,012 | 1,020,000 | 17.3382 | 3,291,302,491 | 2012-08-31 |
| 3210 | 2012-09-27 | 569,632,012 | 0 | 17.3072 | 3,291,302,491 | 2012-08-31 |
| 3211 | 2012-09-26 | 569,632,012 | -670,061 | 17.3072 | 3,291,302,491 | 2012-08-31 |
| 3212 | 2012-09-25 | 570,302,073 | -22,000 | 17.3275 | 3,291,302,491 | 2012-08-31 |
| 3213 | 2012-09-24 | 570,324,073 | 29,826 | 17.3282 | 3,291,302,491 | 2012-08-31 |
| 3214 | 2012-09-21 | 570,294,247 | -500,000 | 17.3273 | 3,291,302,491 | 2012-08-31 |
| 3215 | 2012-09-20 | 570,794,247 | -471,000 | 17.3425 | 3,291,302,491 | 2012-08-31 |
| 3216 | 2012-09-19 | 571,265,247 | 2,000 | 17.3568 | 3,291,302,491 | 2012-08-31 |
| 3217 | 2012-09-18 | 571,263,247 | 50,000 | 17.3568 | 3,291,302,491 | 2012-08-31 |
| 3218 | 2012-09-17 | 571,213,247 | -25,000 | 17.3552 | 3,291,302,491 | 2012-08-31 |
| 3219 | 2012-09-14 | 571,238,247 | 0 | 17.3560 | 3,291,302,491 | 2012-08-31 |
| 3220 | 2012-09-13 | 571,238,247 | 4,500 | 17.3560 | 3,291,302,491 | 2012-08-31 |
| 3221 | 2012-09-12 | 571,233,747 | 23,711 | 17.3559 | 3,291,302,491 | 2012-08-31 |
| 3222 | 2012-09-11 | 571,210,036 | -2,200 | 17.3551 | 3,291,302,491 | 2012-08-31 |
| 3223 | 2012-09-10 | 571,212,236 | -10,000 | 17.3552 | 3,291,302,491 | 2012-08-31 |
| 3224 | 2012-09-07 | 571,222,236 | 1,334 | 17.3555 | 3,291,302,491 | 2012-08-31 |
| 3225 | 2012-09-06 | 571,220,902 | 0 | 17.3555 | 3,291,302,491 | 2012-08-31 |
| 3226 | 2012-09-05 | 571,220,902 | -3,007,000 | 17.3555 | 3,291,302,491 | 2012-08-31 |
| 3227 | 2012-09-04 | 574,227,902 | -19,000 | 17.4468 | 3,291,302,491 | 2012-08-31 |
| 3228 | 2012-09-03 | 574,246,902 | -272,422 | 17.4474 | 3,291,302,491 | 2012-08-31 |
| 3229 | 2012-08-31 | 574,519,324 | 370,074 | 17.4557 | 3,291,302,491 | 2012-08-31 |
| 3230 | 2012-08-30 | 574,149,250 | 948,762 | 17.4444 | 3,291,302,491 | 2012-07-31 |
| 3231 | 2012-08-29 | 573,200,488 | 336,125 | 17.4156 | 3,291,302,491 | 2012-07-31 |
| 3232 | 2012-08-28 | 572,864,363 | -31,000 | 17.4054 | 3,291,302,491 | 2012-07-31 |
| 3233 | 2012-08-27 | 572,895,363 | 20,000 | 17.4063 | 3,291,302,491 | 2012-07-31 |
| 3234 | 2012-08-24 | 572,875,363 | -4,500 | 17.4057 | 3,291,302,491 | 2012-07-31 |
| 3235 | 2012-08-23 | 572,879,863 | -10,000 | 17.4059 | 3,291,302,491 | 2012-07-31 |
| 3236 | 2012-08-22 | 572,889,863 | 1,119,800 | 17.4062 | 3,291,302,491 | 2012-07-31 |
| 3237 | 2012-08-21 | 571,770,063 | 10,000 | 17.3722 | 3,291,302,491 | 2012-07-31 |
| 3238 | 2012-08-20 | 571,760,063 | -329,070 | 17.3718 | 3,291,302,491 | 2012-07-31 |
| 3239 | 2012-08-17 | 572,089,133 | 2,623,600 | 17.3818 | 3,291,302,491 | 2012-07-31 |
| 3240 | 2012-08-16 | 569,465,533 | -15,000 | 17.3021 | 3,291,302,491 | 2012-07-31 |
| 3241 | 2012-08-15 | 569,480,533 | -1,000 | 17.3026 | 3,291,302,491 | 2012-07-31 |
| 3242 | 2012-08-14 | 569,481,533 | 0 | 17.3026 | 3,291,302,491 | 2012-07-31 |
| 3243 | 2012-08-13 | 569,481,533 | 0 | 17.3026 | 3,291,302,491 | 2012-07-31 |
| 3244 | 2012-08-10 | 569,481,533 | 0 | 17.3026 | 3,291,302,491 | 2012-07-31 |
| 3245 | 2012-08-09 | 569,481,533 | -169,244 | 17.3026 | 3,291,302,491 | 2012-07-31 |
| 3246 | 2012-08-08 | 569,650,777 | -22,460 | 17.3078 | 3,291,302,491 | 2012-07-31 |
| 3247 | 2012-08-07 | 569,673,237 | 0 | 17.3084 | 3,291,302,491 | 2012-07-31 |
| 3248 | 2012-08-06 | 569,673,237 | 188,000 | 17.3084 | 3,291,302,491 | 2012-07-31 |
| 3249 | 2012-08-03 | 569,485,237 | 183,158 | 17.3027 | 3,291,302,491 | 2012-07-31 |
| 3250 | 2012-08-02 | 569,302,079 | 195,080 | 17.2972 | 3,291,302,491 | 2012-07-31 |
| 3251 | 2012-08-01 | 569,106,999 | -175,800 | 17.2912 | 3,291,302,491 | 2012-07-31 |
| 3252 | 2012-07-31 | 569,282,799 | -659,158 | 17.2966 | 3,291,302,491 | 2012-07-31 |
| 3253 | 2012-07-30 | 569,941,957 | 0 | 17.3166 | 3,291,302,491 | 2012-06-30 |
| 3254 | 2012-07-27 | 569,941,957 | -2,683,240 | 17.3166 | 3,291,302,491 | 2012-06-30 |
| 3255 | 2012-07-26 | 572,625,197 | 5,000 | 17.3981 | 3,291,302,491 | 2012-06-30 |
| 3256 | 2012-07-25 | 572,620,197 | -6,240 | 17.3980 | 3,291,302,491 | 2012-06-30 |
| 3257 | 2012-07-24 | 572,626,437 | -1,410,000 | 17.3982 | 3,291,302,491 | 2012-06-30 |
| 3258 | 2012-07-23 | 574,036,437 | -211,110 | 17.4410 | 3,291,302,491 | 2012-06-30 |
| 3259 | 2012-07-20 | 574,247,547 | 66,000 | 17.4474 | 3,291,302,491 | 2012-06-30 |
| 3260 | 2012-07-19 | 574,181,547 | -500,000 | 17.4454 | 3,291,302,491 | 2012-06-30 |
| 3261 | 2012-07-18 | 574,681,547 | 5,000 | 17.4606 | 3,291,302,491 | 2012-06-30 |
| 3262 | 2012-07-17 | 574,676,547 | 0 | 17.4605 | 3,291,302,491 | 2012-06-30 |
| 3263 | 2012-07-16 | 574,676,547 | -61,990 | 17.4605 | 3,291,302,491 | 2012-06-30 |
| 3264 | 2012-07-13 | 574,738,537 | 355,194 | 17.4623 | 3,291,302,491 | 2012-06-30 |
| 3265 | 2012-07-12 | 574,383,343 | 104,000 | 17.4516 | 3,291,302,491 | 2012-06-30 |
| 3266 | 2012-07-11 | 574,279,343 | -8,376,447 | 17.4484 | 3,291,302,491 | 2012-06-30 |
| 3267 | 2012-07-10 | 582,655,790 | -452,775 | 17.7029 | 3,291,302,491 | 2012-06-30 |
| 3268 | 2012-07-09 | 583,108,565 | -10,925,000 | 17.7167 | 3,291,302,491 | 2012-06-30 |
| 3269 | 2012-07-06 | 594,033,565 | -2,426,017 | 18.0486 | 3,291,302,491 | 2012-06-30 |
| 3270 | 2012-07-05 | 596,459,582 | -2,514,296 | 18.1223 | 3,291,302,491 | 2012-06-30 |
| 3271 | 2012-07-04 | 598,973,878 | -397,824 | 18.1987 | 3,291,302,491 | 2012-06-30 |
| 3272 | 2012-07-03 | 599,371,702 | 911,500 | 18.2108 | 3,291,302,491 | 2012-06-30 |
| 3273 | 2012-06-29 | 598,460,202 | 2,861,684 | 18.1831 | 3,291,302,491 | 2012-05-31 |
| 3274 | 2012-06-28 | 595,598,518 | -1,820,087 | 18.0961 | 3,291,302,491 | 2012-05-31 |
| 3275 | 2012-06-27 | 597,418,605 | -1,018,200 | 18.1514 | 3,291,302,491 | 2012-05-31 |
| 3276 | 2012-06-26 | 598,436,805 | 398,079 | 18.1824 | 3,291,302,491 | 2012-05-31 |
| 3277 | 2012-06-25 | 598,038,726 | -3,938,504 | 18.1703 | 3,291,302,491 | 2012-05-31 |
| 3278 | 2012-06-22 | 601,977,230 | -1,816,600 | 18.2899 | 3,291,302,491 | 2012-05-31 |
| 3279 | 2012-06-21 | 603,793,830 | 20,000 | 18.3451 | 3,291,302,491 | 2012-05-31 |
| 3280 | 2012-06-20 | 603,773,830 | -3,729,326 | 18.3445 | 3,291,302,491 | 2012-05-31 |
| 3281 | 2012-06-19 | 607,503,156 | -730,000 | 18.4578 | 3,291,302,491 | 2012-05-31 |
| 3282 | 2012-06-18 | 608,233,156 | 83,510 | 18.4800 | 3,291,302,491 | 2012-05-31 |
| 3283 | 2012-06-15 | 608,149,646 | 1,372,990 | 18.4775 | 3,291,302,491 | 2012-05-31 |
| 3284 | 2012-06-14 | 606,776,656 | 8,312,452 | 18.4358 | 3,291,302,491 | 2012-05-31 |
| 3285 | 2012-06-13 | 598,464,204 | -1,917,247 | 18.1832 | 3,291,302,491 | 2012-05-31 |
| 3286 | 2012-06-12 | 600,381,451 | 500,000 | 18.2415 | 3,291,302,491 | 2012-05-31 |
| 3287 | 2012-06-11 | 599,881,451 | -93,784 | 18.2263 | 3,291,302,491 | 2012-05-31 |
| 3288 | 2012-06-08 | 599,975,235 | -60,000 | 18.2291 | 3,291,302,491 | 2012-05-31 |
| 3289 | 2012-06-07 | 600,035,235 | 2,500 | 18.2309 | 3,291,302,491 | 2012-05-31 |
| 3290 | 2012-06-06 | 600,032,735 | 1,069,000 | 18.2309 | 3,291,302,491 | 2012-05-31 |
| 3291 | 2012-06-05 | 598,963,735 | 4,452,829 | 18.1984 | 3,291,302,491 | 2012-05-31 |
| 3292 | 2012-06-04 | 594,510,906 | -5,816,576 | 18.0631 | 3,291,302,491 | 2012-05-31 |
| 3293 | 2012-06-01 | 600,327,482 | -7,983,895 | 18.2398 | 3,291,302,491 | 2012-05-31 |
| 3294 | 2012-05-31 | 608,311,377 | 29,720 | 18.4824 | 3,291,302,491 | 2012-05-31 |
| 3295 | 2012-05-30 | 608,281,657 | -1,004,504 | 18.4815 | 3,291,302,491 | 2012-04-30 |
| 3296 | 2012-05-29 | 609,286,161 | 4,340,828 | 18.5120 | 3,291,302,491 | 2012-04-30 |
| 3297 | 2012-05-28 | 604,945,333 | 0 | 18.3801 | 3,291,302,491 | 2012-04-30 |
| 3298 | 2012-05-25 | 604,945,333 | 4,796,000 | 18.3801 | 3,291,302,491 | 2012-04-30 |
| 3299 | 2012-05-24 | 600,149,333 | 300,000 | 18.2344 | 3,291,302,491 | 2012-04-30 |
| 3300 | 2012-05-23 | 599,849,333 | -44,000 | 18.2253 | 3,291,302,491 | 2012-04-30 |
| 3301 | 2012-05-22 | 599,893,333 | -7,970,693 | 18.2266 | 3,291,302,491 | 2012-04-30 |
| 3302 | 2012-05-21 | 607,864,026 | -40,000 | 18.4688 | 3,291,302,491 | 2012-04-30 |
| 3303 | 2012-05-18 | 607,904,026 | -10,958 | 18.4700 | 3,291,302,491 | 2012-04-30 |
| 3304 | 2012-05-17 | 607,914,984 | -34,811 | 18.4703 | 3,291,302,491 | 2012-04-30 |
| 3305 | 2012-05-16 | 607,949,795 | 523,829 | 18.4714 | 3,291,302,491 | 2012-04-30 |
| 3306 | 2012-05-15 | 607,425,966 | 1,812,326 | 18.4555 | 3,291,302,491 | 2012-04-30 |
| 3307 | 2012-05-14 | 605,613,640 | 4,506,826 | 18.4004 | 3,291,302,491 | 2012-04-30 |
| 3308 | 2012-05-11 | 601,106,814 | -1,415,469 | 18.2635 | 3,291,302,491 | 2012-04-30 |
| 3309 | 2012-05-10 | 602,522,283 | -2,066,119 | 18.3065 | 3,291,302,491 | 2012-04-30 |
| 3310 | 2012-05-09 | 604,588,402 | -21,650 | 18.3693 | 3,291,302,491 | 2012-04-30 |
| 3311 | 2012-05-08 | 604,610,052 | 3,586,269 | 18.3699 | 3,291,302,491 | 2012-04-30 |
| 3312 | 2012-05-07 | 601,023,783 | 7,000 | 18.2610 | 3,291,302,491 | 2012-04-30 |
| 3313 | 2012-05-04 | 601,016,783 | -1,052,209 | 18.2608 | 3,291,302,491 | 2012-04-30 |
| 3314 | 2012-05-03 | 602,068,992 | -48,000 | 18.2927 | 3,291,302,491 | 2012-04-30 |
| 3315 | 2012-05-02 | 602,116,992 | -388,000 | 18.2942 | 3,291,302,491 | 2012-04-30 |
| 3316 | 2012-04-30 | 602,504,992 | 4,875,170 | 18.3060 | 3,291,302,491 | 2012-04-30 |
| 3317 | 2012-04-27 | 597,629,822 | 8,000 | 18.1579 | 3,291,302,491 | 2012-03-31 |
| 3318 | 2012-04-26 | 597,621,822 | 395,500 | 18.1576 | 3,291,302,491 | 2012-03-31 |
| 3319 | 2012-04-25 | 597,226,322 | 3,982,685 | 18.1456 | 3,291,302,491 | 2012-03-31 |
| 3320 | 2012-04-24 | 593,243,637 | -47,200 | 18.0246 | 3,291,302,491 | 2012-03-31 |
| 3321 | 2012-04-23 | 593,290,837 | -181,000 | 18.0260 | 3,291,302,491 | 2012-03-31 |
| 3322 | 2012-04-20 | 593,471,837 | -1,147,500 | 18.0315 | 3,291,302,491 | 2012-03-31 |
| 3323 | 2012-04-19 | 594,619,337 | -16,000 | 18.0664 | 3,291,302,491 | 2012-03-31 |
| 3324 | 2012-04-18 | 594,635,337 | -3,930,185 | 18.0669 | 3,291,302,491 | 2012-03-31 |
| 3325 | 2012-04-17 | 598,565,522 | -1,334,842 | 18.1863 | 3,291,302,491 | 2012-03-31 |
| 3326 | 2012-04-16 | 599,900,364 | 17,500 | 18.2268 | 3,291,302,491 | 2012-03-31 |
| 3327 | 2012-04-13 | 599,882,864 | 16,000 | 18.2263 | 3,291,302,491 | 2012-03-31 |
| 3328 | 2012-04-12 | 599,866,864 | -46,150 | 18.2258 | 3,291,302,491 | 2012-03-31 |
| 3329 | 2012-04-11 | 599,913,014 | -2,900,000 | 18.2272 | 3,291,302,491 | 2012-03-31 |
| 3330 | 2012-04-10 | 602,813,014 | -332,821 | 18.3153 | 3,291,302,491 | 2012-03-31 |
| 3331 | 2012-04-05 | 603,145,835 | 2,017,648 | 18.3254 | 3,291,302,491 | 2012-03-31 |
| 3332 | 2012-04-03 | 601,128,187 | 29,050 | 18.2641 | 3,291,302,491 | 2012-03-31 |
| 3333 | 2012-04-02 | 601,099,137 | 3,155 | 18.2633 | 3,291,302,491 | 2012-03-31 |
| 3334 | 2012-03-30 | 601,095,982 | 78,887 | 18.2632 | 3,291,302,491 | 2012-02-29 |
| 3335 | 2012-03-29 | 601,017,095 | -2,504,600 | 18.2608 | 3,291,302,491 | 2012-02-29 |
| 3336 | 2012-03-28 | 603,521,695 | 539,166 | 18.3369 | 3,291,302,491 | 2012-02-29 |
| 3337 | 2012-03-27 | 602,982,529 | -248,300 | 18.3205 | 3,291,302,491 | 2012-02-29 |
| 3338 | 2012-03-26 | 603,230,829 | -509,033 | 18.3280 | 3,291,302,491 | 2012-02-29 |
| 3339 | 2012-03-23 | 603,739,862 | -21,223,999 | 18.3435 | 3,291,302,491 | 2012-02-29 |
| 3340 | 2012-03-22 | 624,963,861 | -540,170 | 18.9883 | 3,291,302,491 | 2012-02-29 |
| 3341 | 2012-03-21 | 625,504,031 | 72,424 | 19.0048 | 3,291,302,491 | 2012-02-29 |
| 3342 | 2012-03-20 | 625,431,607 | 11,427,500 | 19.0026 | 3,291,302,491 | 2012-02-29 |
| 3343 | 2012-03-19 | 614,004,107 | 96,600 | 18.6554 | 3,291,302,491 | 2012-02-29 |
| 3344 | 2012-03-16 | 613,907,507 | 0 | 18.6524 | 3,291,302,491 | 2012-02-29 |
| 3345 | 2012-03-15 | 613,907,507 | -69,500 | 18.6524 | 3,291,302,491 | 2012-02-29 |
| 3346 | 2012-03-14 | 613,977,007 | -19,000 | 18.6545 | 3,291,302,491 | 2012-02-29 |
| 3347 | 2012-03-13 | 613,996,007 | -9,000 | 18.6551 | 3,291,302,491 | 2012-02-29 |
| 3348 | 2012-03-12 | 614,005,007 | 62,000 | 18.6554 | 3,291,302,491 | 2012-02-29 |
| 3349 | 2012-03-09 | 613,943,007 | -10,000 | 18.6535 | 3,291,302,491 | 2012-02-29 |
| 3350 | 2012-03-08 | 613,953,007 | -190,000 | 18.6538 | 3,291,302,491 | 2012-02-29 |
| 3351 | 2012-03-07 | 614,143,007 | 3,468,770 | 18.6596 | 3,291,302,491 | 2012-02-29 |
| 3352 | 2012-03-06 | 610,674,237 | -7,906,176 | 18.5542 | 3,291,302,491 | 2012-02-29 |
| 3353 | 2012-03-05 | 618,580,413 | 255,100 | 18.7944 | 3,291,302,491 | 2012-02-29 |
| 3354 | 2012-03-02 | 618,325,313 | -855,676 | 18.7866 | 3,291,302,491 | 2012-02-29 |
| 3355 | 2012-03-01 | 619,180,989 | -128,000 | 18.8126 | 3,291,302,491 | 2012-02-29 |
| 3356 | 2012-02-29 | 619,308,989 | 952,729 | 18.8165 | 3,291,302,491 | 2012-02-29 |
| 3357 | 2012-02-28 | 618,356,260 | 67,500 | 18.7876 | 3,291,302,491 | 2012-01-31 |
| 3358 | 2012-02-27 | 618,288,760 | -1,131,170 | 18.7855 | 3,291,302,491 | 2012-01-31 |
| 3359 | 2012-02-24 | 619,419,930 | -2,205,042 | 18.8199 | 3,291,302,491 | 2012-01-31 |
| 3360 | 2012-02-23 | 621,624,972 | -9,823,000 | 18.8869 | 3,291,302,491 | 2012-01-31 |
| 3361 | 2012-02-22 | 631,447,972 | -4,475,095 | 19.1854 | 3,291,302,491 | 2012-01-31 |
| 3362 | 2012-02-21 | 635,923,067 | -2,185,684 | 19.3213 | 3,291,302,491 | 2012-01-31 |
| 3363 | 2012-02-20 | 638,108,751 | -33,140,211 | 19.3877 | 3,291,302,491 | 2012-01-31 |
| 3364 | 2012-02-17 | 671,248,962 | -30,008,574 | 20.3946 | 3,291,302,491 | 2012-01-31 |
| 3365 | 2012-02-16 | 701,257,536 | 9,022,330 | 21.3064 | 3,291,302,491 | 2012-01-31 |
| 3366 | 2012-02-15 | 692,235,206 | 20,103,078 | 21.0323 | 3,291,302,491 | 2012-01-31 |
| 3367 | 2012-02-14 | 672,132,128 | 1,403,682 | 20.4215 | 3,291,302,491 | 2012-01-31 |
| 3368 | 2012-02-13 | 670,728,446 | -354,510 | 20.3788 | 3,291,302,491 | 2012-01-31 |
| 3369 | 2012-02-10 | 671,082,956 | -68,750 | 20.3896 | 3,291,302,491 | 2012-01-31 |
| 3370 | 2012-02-09 | 671,151,706 | 23,941,827 | 20.3917 | 3,291,302,491 | 2012-01-31 |
| 3371 | 2012-02-08 | 647,209,879 | 19,593,361 | 19.6642 | 3,291,302,491 | 2012-01-31 |
| 3372 | 2012-02-07 | 627,616,518 | -13,788,000 | 19.0689 | 3,291,302,491 | 2012-01-31 |
| 3373 | 2012-02-06 | 641,404,518 | -19,907 | 19.4879 | 3,291,302,491 | 2012-01-31 |
| 3374 | 2012-02-03 | 641,424,425 | -2,974,376 | 19.4885 | 3,291,302,491 | 2012-01-31 |
| 3375 | 2012-02-02 | 644,398,801 | -2,523,235 | 19.5788 | 3,291,302,491 | 2012-01-31 |
| 3376 | 2012-02-01 | 646,922,036 | 342,900 | 19.6555 | 3,291,302,491 | 2012-01-31 |
| 3377 | 2012-01-31 | 646,579,136 | 3,106,206 | 19.6451 | 3,291,302,491 | 2012-01-31 |
| 3378 | 2012-01-30 | 643,472,930 | -8,693,591 | 19.5507 | 3,291,302,491 | 2011-12-31 |
| 3379 | 2012-01-27 | 652,166,521 | 51,400 | 19.8148 | 3,291,302,491 | 2011-12-31 |
| 3380 | 2012-01-26 | 652,115,121 | -454,830 | 19.8133 | 3,291,302,491 | 2011-12-31 |
| 3381 | 2012-01-20 | 652,569,951 | -25,676,836 | 19.8271 | 3,291,302,491 | 2011-12-31 |
| 3382 | 2012-01-19 | 678,246,787 | 15,306,999 | 20.6072 | 3,291,302,491 | 2011-12-31 |
| 3383 | 2012-01-18 | 662,939,788 | 15,277,724 | 20.1422 | 3,291,302,491 | 2011-12-31 |
| 3384 | 2012-01-17 | 647,662,064 | 352,805 | 19.6780 | 3,291,302,491 | 2011-12-31 |
| 3385 | 2012-01-16 | 647,309,259 | -3,087,342 | 19.6673 | 3,291,302,491 | 2011-12-31 |
| 3386 | 2012-01-13 | 650,396,601 | -172,000 | 19.7611 | 3,291,302,491 | 2011-12-31 |
| 3387 | 2012-01-12 | 650,568,601 | 2,559,038 | 19.7663 | 3,291,302,491 | 2011-12-31 |
| 3388 | 2012-01-11 | 648,009,563 | -1,414,662 | 19.6885 | 3,291,302,491 | 2011-12-31 |
| 3389 | 2012-01-10 | 649,424,225 | 23,416,878 | 19.7315 | 3,291,302,491 | 2011-12-31 |
| 3390 | 2012-01-09 | 626,007,347 | 4,000,000 | 19.0200 | 3,291,302,491 | 2011-12-31 |
| 3391 | 2012-01-06 | 622,007,347 | -34,285,551 | 18.8985 | 3,291,302,491 | 2011-12-31 |
| 3392 | 2012-01-05 | 656,292,898 | -7,600 | 19.9402 | 3,291,302,491 | 2011-12-31 |
| 3393 | 2012-01-04 | 656,300,498 | -31,587,696 | 19.9404 | 3,291,302,491 | 2011-12-31 |
| 3394 | 2012-01-03 | 687,888,194 | 30,221,985 | 20.9002 | 3,291,302,491 | 2011-12-31 |
| 3395 | 2011-12-30 | 657,666,209 | 49,827 | 19.9819 | 3,291,302,491 | 2011-11-30 |
| 3396 | 2011-12-29 | 657,616,382 | -4,651,341 | 19.9804 | 3,291,302,491 | 2011-11-30 |
| 3397 | 2011-12-28 | 662,267,723 | -4,087,606 | 20.1218 | 3,291,302,491 | 2011-11-30 |
| 3398 | 2011-12-23 | 666,355,329 | -16,889,000 | 20.2459 | 3,291,302,491 | 2011-11-30 |
| 3399 | 2011-12-22 | 683,244,329 | -5,680,287 | 20.7591 | 3,291,302,491 | 2011-11-30 |
| 3400 | 2011-12-21 | 688,924,616 | -39,212 | 20.9317 | 3,291,302,491 | 2011-11-30 |
| 3401 | 2011-12-20 | 688,963,828 | 22,480,442 | 20.9329 | 3,291,302,491 | 2011-11-30 |
| 3402 | 2011-12-19 | 666,483,386 | 4,675,592 | 20.2498 | 3,291,302,491 | 2011-11-30 |
| 3403 | 2011-12-16 | 661,807,794 | -26,632 | 20.1078 | 3,291,302,491 | 2011-11-30 |
| 3404 | 2011-12-15 | 661,834,426 | -145,173 | 20.1086 | 3,291,302,491 | 2011-11-30 |
| 3405 | 2011-12-14 | 661,979,599 | 11,755,908 | 20.1130 | 3,291,302,491 | 2011-11-30 |
| 3406 | 2011-12-13 | 650,223,691 | 1,132,000 | 19.7558 | 3,291,302,491 | 2011-11-30 |
| 3407 | 2011-12-12 | 649,091,691 | -20,767,309 | 19.7214 | 3,291,302,491 | 2011-11-30 |
| 3408 | 2011-12-09 | 669,859,000 | 31,616,435 | 20.3524 | 3,291,302,491 | 2011-11-30 |
| 3409 | 2011-12-08 | 638,242,565 | -4,876,422 | 19.3918 | 3,291,302,491 | 2011-11-30 |
| 3410 | 2011-12-07 | 643,118,987 | 12,916,470 | 19.5400 | 3,291,302,491 | 2011-11-30 |
| 3411 | 2011-12-06 | 630,202,517 | 17,322,798 | 19.1475 | 3,291,302,491 | 2011-11-30 |
| 3412 | 2011-12-05 | 612,879,719 | 43,027,992 | 18.6212 | 3,291,302,491 | 2011-11-30 |
| 3413 | 2011-12-02 | 569,851,727 | 8,295,112 | 17.3139 | 3,291,302,491 | 2011-11-30 |
| 3414 | 2011-12-01 | 561,556,615 | 29,958,007 | 17.0618 | 3,291,302,491 | 2011-11-30 |
| 3415 | 2011-11-30 | 531,598,608 | -4,777,075 | 16.1516 | 3,291,302,491 | 2011-11-30 |
| 3416 | 2011-11-29 | 536,375,683 | 30,307,347 | 16.2968 | 3,291,302,491 | 2011-10-31 |
| 3417 | 2011-11-28 | 506,068,336 | 1,447,000 | 15.3759 | 3,291,302,491 | 2011-10-31 |
| 3418 | 2011-11-25 | 504,621,336 | -458,129 | 15.3320 | 3,291,302,491 | 2011-10-31 |
| 3419 | 2011-11-24 | 505,079,465 | -509,900 | 15.3459 | 3,291,302,491 | 2011-10-31 |
| 3420 | 2011-11-23 | 505,589,365 | -1,146,387 | 15.3614 | 3,291,302,491 | 2011-10-31 |
| 3421 | 2011-11-22 | 506,735,752 | -377,150 | 15.3962 | 3,291,302,491 | 2011-10-31 |
| 3422 | 2011-11-21 | 507,112,902 | 4,185,473 | 15.4077 | 3,291,302,491 | 2011-10-31 |
| 3423 | 2011-11-18 | 502,927,429 | -6,234,330 | 15.2805 | 3,291,302,491 | 2011-10-31 |
| 3424 | 2011-11-17 | 509,161,759 | 318,409 | 15.4699 | 3,291,302,491 | 2011-10-31 |
| 3425 | 2011-11-16 | 508,843,350 | -816,298 | 15.4602 | 3,291,302,491 | 2011-10-31 |
| 3426 | 2011-11-15 | 509,659,648 | 11,953,350 | 15.4850 | 3,291,302,491 | 2011-10-31 |
| 3427 | 2011-11-14 | 497,706,298 | -803,479 | 15.1219 | 3,291,302,491 | 2011-10-31 |
| 3428 | 2011-11-11 | 498,509,777 | 7,525,693 | 15.1463 | 3,291,302,491 | 2011-10-31 |
| 3429 | 2011-11-10 | 490,984,084 | 10,260,332 | 14.9176 | 3,291,302,491 | 2011-10-31 |
| 3430 | 2011-11-09 | 480,723,752 | -3,379,245 | 14.6059 | 3,291,302,491 | 2011-10-31 |
| 3431 | 2011-11-08 | 484,102,997 | -2,624,593 | 14.7086 | 3,291,302,491 | 2011-10-31 |
| 3432 | 2011-11-07 | 486,727,590 | -607,052 | 14.7883 | 3,291,302,491 | 2011-10-31 |
| 3433 | 2011-11-04 | 487,334,642 | 3,991,000 | 14.8067 | 3,291,302,491 | 2011-10-31 |
| 3434 | 2011-11-03 | 483,343,642 | -2,123,075 | 14.6855 | 3,291,302,491 | 2011-10-31 |
| 3435 | 2011-11-02 | 485,466,717 | -1,477,500 | 14.7500 | 3,291,302,491 | 2011-10-31 |
| 3436 | 2011-11-01 | 486,944,217 | 4,214,157 | 14.7949 | 3,291,302,491 | 2011-10-31 |
| 3437 | 2011-10-31 | 482,730,060 | -873,607 | 14.6668 | 3,291,302,491 | 2011-10-31 |
| 3438 | 2011-10-28 | 483,603,667 | 725,114 | 14.6934 | 3,291,302,491 | 2011-09-30 |
| 3439 | 2011-10-27 | 482,878,553 | -4,979,369 | 14.6714 | 3,291,302,491 | 2011-09-30 |
| 3440 | 2011-10-26 | 487,857,922 | -1,669,005 | 14.8226 | 3,291,302,491 | 2011-09-30 |
| 3441 | 2011-10-25 | 489,526,927 | -7,882,518 | 14.8733 | 3,291,302,491 | 2011-09-30 |
| 3442 | 2011-10-24 | 497,409,445 | -9,199,880 | 15.1128 | 3,291,302,491 | 2011-09-30 |
| 3443 | 2011-10-21 | 506,609,325 | -4,044,396 | 15.3924 | 3,291,302,491 | 2011-09-30 |
| 3444 | 2011-10-20 | 510,653,721 | 6,485,809 | 15.5152 | 3,291,302,491 | 2011-09-30 |
| 3445 | 2011-10-19 | 504,167,912 | 10,894,612 | 15.3182 | 3,291,302,491 | 2011-09-30 |
| 3446 | 2011-10-18 | 493,273,300 | -20,588,926 | 14.9872 | 3,291,302,491 | 2011-09-30 |
| 3447 | 2011-10-17 | 513,862,226 | 1,960,750 | 15.6127 | 3,291,302,491 | 2011-09-30 |
| 3448 | 2011-10-14 | 511,901,476 | 16,079,149 | 15.5532 | 3,291,302,491 | 2011-09-30 |
| 3449 | 2011-10-13 | 495,822,327 | -426,392 | 15.0646 | 3,291,302,491 | 2011-09-30 |
| 3450 | 2011-10-12 | 496,248,719 | -13,029,155 | 15.0776 | 3,291,302,491 | 2011-09-30 |
| 3451 | 2011-10-11 | 509,277,874 | -482,927 | 15.4734 | 3,291,302,491 | 2011-09-30 |
| 3452 | 2011-10-10 | 509,760,801 | 7,232,431 | 15.4881 | 3,291,302,491 | 2011-09-30 |
| 3453 | 2011-10-07 | 502,528,370 | -4,506,738 | 15.2684 | 3,291,302,491 | 2011-09-30 |
| 3454 | 2011-10-06 | 507,035,108 | -2,811,870 | 15.4053 | 3,291,302,491 | 2011-09-30 |
| 3455 | 2011-10-04 | 509,846,978 | 4,815,003 | 15.4907 | 3,291,302,491 | 2011-09-30 |
| 3456 | 2011-10-03 | 505,031,975 | 319,606 | 15.3444 | 3,291,302,491 | 2011-09-30 |
| 3457 | 2011-09-30 | 504,712,369 | 2,177,238 | 15.3347 | 3,291,302,491 | 2011-09-30 |
| 3458 | 2011-09-29 | 502,535,131 | 0 | 15.2686 | 3,291,302,491 | 2011-08-31 |
| 3459 | 2011-09-28 | 502,535,131 | 11,916,529 | 15.2686 | 3,291,302,491 | 2011-08-31 |
| 3460 | 2011-09-27 | 490,618,602 | 7,155,541 | 14.9065 | 3,291,302,491 | 2011-08-31 |
| 3461 | 2011-09-26 | 483,463,061 | -12,656,600 | 14.6891 | 3,291,302,491 | 2011-08-31 |
| 3462 | 2011-09-23 | 496,119,661 | 12,325,457 | 15.0737 | 3,291,302,491 | 2011-08-31 |
| 3463 | 2011-09-22 | 483,794,204 | -7,020,585 | 14.6992 | 3,291,302,491 | 2011-08-31 |
| 3464 | 2011-09-21 | 490,814,789 | 9,764,438 | 14.9125 | 3,291,302,491 | 2011-08-31 |
| 3465 | 2011-09-20 | 481,050,351 | 7,284,738 | 14.6158 | 3,291,302,491 | 2011-08-31 |
| 3466 | 2011-09-19 | 473,765,613 | -2,079,800 | 14.3945 | 3,291,302,491 | 2011-08-31 |
| 3467 | 2011-09-16 | 475,845,413 | -111,677 | 14.4577 | 3,291,302,491 | 2011-08-31 |
| 3468 | 2011-09-15 | 475,957,090 | -28,666,846 | 14.4611 | 3,291,302,491 | 2011-08-31 |
| 3469 | 2011-09-14 | 504,623,936 | 36,130,487 | 15.3320 | 3,291,302,491 | 2011-08-31 |
| 3470 | 2011-09-12 | 468,493,449 | -9,372,819 | 14.2343 | 3,291,302,491 | 2011-08-31 |
| 3471 | 2011-09-09 | 477,866,268 | 725,493 | 14.5191 | 3,291,302,491 | 2011-08-31 |
| 3472 | 2011-09-08 | 477,140,775 | -14,875,674 | 14.4970 | 3,291,302,491 | 2011-08-31 |
| 3473 | 2011-09-07 | 492,016,449 | 27,372,654 | 14.9490 | 3,291,302,491 | 2011-08-31 |
| 3474 | 2011-09-06 | 464,643,795 | 5,166,345 | 14.1173 | 3,291,302,491 | 2011-08-31 |
| 3475 | 2011-09-05 | 459,477,450 | -7,453,028 | 13.9604 | 3,291,302,491 | 2011-08-31 |
| 3476 | 2011-09-02 | 466,930,478 | -4,239,520 | 14.1868 | 3,291,302,491 | 2011-08-31 |
| 3477 | 2011-09-01 | 471,169,998 | -3,874,066 | 14.3156 | 3,291,302,491 | 2011-08-31 |
| 3478 | 2011-08-31 | 475,044,064 | -6,970,822 | 14.4333 | 3,291,302,491 | 2011-08-31 |
| 3479 | 2011-08-30 | 482,014,886 | 12,006,144 | 14.6451 | 3,291,302,491 | 2011-07-31 |
| 3480 | 2011-08-29 | 470,008,742 | 12,800,297 | 14.2803 | 3,291,302,491 | 2011-07-31 |
| 3481 | 2011-08-26 | 457,208,445 | 32,308,055 | 13.8914 | 3,291,302,491 | 2011-07-31 |
| 3482 | 2011-08-25 | 424,900,390 | -3,768,224 | 12.9098 | 3,291,302,491 | 2011-07-31 |
| 3483 | 2011-08-24 | 428,668,614 | 3,263,474 | 13.0243 | 3,291,302,491 | 2011-07-31 |
| 3484 | 2011-08-23 | 425,405,140 | -7,296,328 | 12.9251 | 3,291,302,491 | 2011-07-31 |
| 3485 | 2011-08-22 | 432,701,468 | -4,958,160 | 13.1468 | 3,291,302,491 | 2011-07-31 |
| 3486 | 2011-08-19 | 437,659,628 | -826,904 | 13.2975 | 3,291,302,491 | 2011-07-31 |
| 3487 | 2011-08-18 | 438,486,532 | -11,285,988 | 13.3226 | 3,291,302,491 | 2011-07-31 |
| 3488 | 2011-08-17 | 449,772,520 | 4,270,552 | 13.6655 | 3,291,302,491 | 2011-07-31 |
| 3489 | 2011-08-16 | 445,501,968 | -4,117,316 | 13.5357 | 3,291,302,491 | 2011-07-31 |
| 3490 | 2011-08-15 | 449,619,284 | -833,084 | 13.6608 | 3,291,302,491 | 2011-07-31 |
| 3491 | 2011-08-12 | 450,452,368 | -2,040,117 | 13.6861 | 3,291,302,491 | 2011-07-31 |
| 3492 | 2011-08-11 | 452,492,485 | 7,947,667 | 13.7481 | 3,291,302,491 | 2011-07-31 |
| 3493 | 2011-08-10 | 444,544,818 | 674,821 | 13.5067 | 3,291,302,491 | 2011-07-31 |
| 3494 | 2011-08-09 | 443,869,997 | 2,426,719 | 13.4862 | 3,291,302,491 | 2011-07-31 |
| 3495 | 2011-08-08 | 441,443,278 | 5,339,244 | 13.4124 | 3,291,302,491 | 2011-07-31 |
| 3496 | 2011-08-05 | 436,104,034 | -717,862 | 13.2502 | 3,291,302,491 | 2011-07-31 |
| 3497 | 2011-08-04 | 436,821,896 | 1,314,185 | 13.2720 | 3,291,302,491 | 2011-07-31 |
| 3498 | 2011-08-03 | 435,507,711 | -3,765,826 | 13.2321 | 3,291,302,491 | 2011-07-31 |
| 3499 | 2011-08-02 | 439,273,537 | 10,877,774 | 13.3465 | 3,291,302,491 | 2011-07-31 |
| 3500 | 2011-08-01 | 428,395,763 | 2,522,236 | 13.0160 | 3,291,302,491 | 2011-07-31 |
| 3501 | 2011-07-29 | 425,873,527 | 2,678,681 | 12.9394 | 3,291,302,491 | 2011-06-30 |
| 3502 | 2011-07-28 | 423,194,846 | 760,958 | 12.8580 | 3,291,302,491 | 2011-06-30 |
| 3503 | 2011-07-27 | 422,433,888 | -2,058,119 | 12.8349 | 3,291,302,491 | 2011-06-30 |
| 3504 | 2011-07-26 | 424,492,007 | 7,995,323 | 12.8974 | 3,291,302,491 | 2011-06-30 |
| 3505 | 2011-07-25 | 416,496,684 | -4,300,742 | 12.6545 | 3,291,302,491 | 2011-06-30 |
| 3506 | 2011-07-22 | 420,797,426 | -3,885,649 | 12.7851 | 3,291,302,491 | 2011-06-30 |
| 3507 | 2011-07-21 | 424,683,075 | -288,160 | 12.9032 | 3,291,302,491 | 2011-06-30 |
| 3508 | 2011-07-20 | 424,971,235 | 3,448,945 | 12.9119 | 3,291,302,491 | 2011-06-30 |
| 3509 | 2011-07-19 | 421,522,290 | -1,754,817 | 12.8072 | 3,291,302,491 | 2011-06-30 |
| 3510 | 2011-07-18 | 423,277,107 | -626,101 | 12.8605 | 3,291,302,491 | 2011-06-30 |
| 3511 | 2011-07-15 | 423,903,208 | -706,981 | 12.8795 | 3,291,302,491 | 2011-06-30 |
| 3512 | 2011-07-14 | 424,610,189 | 12,684,537 | 12.9010 | 3,291,302,491 | 2011-06-30 |
| 3513 | 2011-07-13 | 411,925,652 | 3,220,991 | 12.5156 | 3,291,302,491 | 2011-06-30 |
| 3514 | 2011-07-12 | 408,704,661 | 4,349,713 | 12.4177 | 3,291,302,491 | 2011-06-30 |
| 3515 | 2011-07-11 | 404,354,948 | -4,337,766 | 12.2856 | 3,291,302,491 | 2011-06-30 |
| 3516 | 2011-07-08 | 408,692,714 | 2,208,202 | 12.4174 | 3,291,302,491 | 2011-06-30 |
| 3517 | 2011-07-07 | 406,484,512 | -3,635,682 | 12.3503 | 3,291,302,491 | 2011-06-30 |
| 3518 | 2011-07-06 | 410,120,194 | -5,601,867 | 12.4607 | 3,291,302,491 | 2011-06-30 |
| 3519 | 2011-07-05 | 415,722,061 | -11,749,180 | 12.6309 | 3,291,302,491 | 2011-06-30 |
| 3520 | 2011-07-04 | 427,471,241 | -5,515,229 | 12.9879 | 3,291,302,491 | 2011-06-30 |
| 3521 | 2011-06-30 | 432,986,470 | 11,854,431 | 13.1555 | 3,291,302,491 | 2011-06-30 |
| 3522 | 2011-06-29 | 421,132,039 | 1,966,107 | 12.7953 | 3,291,302,491 | 2011-06-24 |
| 3523 | 2011-06-28 | 419,165,932 | 1,658,165 | 12.7356 | 3,291,302,491 | 2011-06-24 |
| 3524 | 2011-06-27 | 417,507,767 | 2,301,182 | 12.6852 | 3,291,302,491 | 2011-06-24 |
| 3525 | 2011-06-24 | 415,206,585 | 1,505,705 | 12.6153 | 3,291,302,491 | 2011-06-24 |
| 3526 | 2011-06-23 | 413,700,880 | -1,730,189 | 12.5305 | 3,301,540,491 | 2011-06-09 |
| 3527 | 2011-06-22 | 415,431,069 | -417,496 | 12.5829 | 3,301,540,491 | 2011-06-09 |
| 3528 | 2011-06-21 | 415,848,565 | -7,104,531 | 12.5956 | 3,301,540,491 | 2011-06-09 |
| 3529 | 2011-06-20 | 422,953,096 | -4,088,353 | 12.8108 | 3,301,540,491 | 2011-06-09 |
| 3530 | 2011-06-17 | 427,041,449 | 1,115,310 | 12.9346 | 3,301,540,491 | 2011-06-09 |
| 3531 | 2011-06-16 | 425,926,139 | 2,159,894 | 12.9008 | 3,301,540,491 | 2011-06-09 |
| 3532 | 2011-06-15 | 423,766,245 | -7,792,025 | 12.8354 | 3,301,540,491 | 2011-06-09 |
| 3533 | 2011-06-14 | 431,558,270 | -2,851,902 | 13.0714 | 3,301,540,491 | 2011-06-09 |
| 3534 | 2011-06-13 | 434,410,172 | -15,202,868 | 13.1578 | 3,301,540,491 | 2011-06-09 |
| 3535 | 2011-06-10 | 449,613,040 | 23,718,665 | 13.6183 | 3,301,540,491 | 2011-06-09 |
| 3536 | 2011-06-09 | 425,894,375 | 18,376,646 | 12.8999 | 3,301,540,491 | 2011-06-09 |
| 3537 | 2011-06-08 | 407,517,729 | 11,433,240 | 12.1976 | 3,340,976,491 | 2011-05-31 |
| 3538 | 2011-06-07 | 396,084,489 | -37,501,826 | 11.8554 | 3,340,976,491 | 2011-05-31 |
| 3539 | 2011-06-03 | 433,586,315 | 10,808,844 | 12.9778 | 3,340,976,491 | 2011-05-31 |
| 3540 | 2011-06-02 | 422,777,471 | -2,743,918 | 12.6543 | 3,340,976,491 | 2011-05-31 |
| 3541 | 2011-06-01 | 425,521,389 | -22,804,729 | 12.7364 | 3,340,976,491 | 2011-05-31 |
| 3542 | 2011-05-31 | 448,326,118 | -7,985,198 | 13.4190 | 3,340,976,491 | 2011-05-31 |
| 3543 | 2011-05-30 | 456,311,316 | 46,036,192 | 13.6580 | 3,340,976,491 | 2011-04-30 |
| 3544 | 2011-05-27 | 410,275,124 | 52,064,391 | 12.2801 | 3,340,976,491 | 2011-04-30 |
| 3545 | 2011-05-26 | 358,210,733 | 1,198,608 | 10.7217 | 3,340,976,491 | 2011-04-30 |
| 3546 | 2011-05-25 | 357,012,125 | 1,298,730 | 10.6859 | 3,340,976,491 | 2011-04-30 |
| 3547 | 2011-05-24 | 355,713,395 | 4,819,175 | 10.6470 | 3,340,976,491 | 2011-04-30 |
| 3548 | 2011-05-23 | 350,894,220 | 975,582 | 10.5027 | 3,340,976,491 | 2011-04-30 |
| 3549 | 2011-05-20 | 349,918,638 | -4,700,268 | 10.4735 | 3,340,976,491 | 2011-04-30 |
| 3550 | 2011-05-19 | 354,618,906 | -3,536,799 | 10.6142 | 3,340,976,491 | 2011-04-30 |
| 3551 | 2011-05-18 | 358,155,705 | -487,212 | 10.7201 | 3,340,976,491 | 2011-04-30 |
| 3552 | 2011-05-17 | 358,642,917 | -1,921,306 | 10.7347 | 3,340,976,491 | 2011-04-30 |
| 3553 | 2011-05-16 | 360,564,223 | -3,850,973 | 10.7922 | 3,340,976,491 | 2011-04-30 |
| 3554 | 2011-05-13 | 364,415,196 | -528,931 | 10.9074 | 3,340,976,491 | 2011-04-30 |
| 3555 | 2011-05-12 | 364,944,127 | -1,160,801 | 10.9233 | 3,340,976,491 | 2011-04-30 |
| 3556 | 2011-05-11 | 366,104,928 | -1,257,993 | 10.9580 | 3,340,976,491 | 2011-04-30 |
| 3557 | 2011-05-09 | 367,362,921 | 325,759 | 10.9957 | 3,340,976,491 | 2011-04-30 |
| 3558 | 2011-05-06 | 367,037,162 | -1,469,591 | 10.9859 | 3,340,976,491 | 2011-04-30 |
| 3559 | 2011-05-05 | 368,506,753 | -4,094,149 | 11.0299 | 3,340,976,491 | 2011-04-30 |
| 3560 | 2011-05-04 | 372,600,902 | 1,763,637 | 11.1525 | 3,340,976,491 | 2011-04-30 |
| 3561 | 2011-05-03 | 370,837,265 | 762,101 | 11.0997 | 3,340,976,491 | 2011-04-30 |
| 3562 | 2011-04-29 | 370,075,164 | -368,538 | 11.0779 | 3,340,676,491 | 2011-03-31 |
| 3563 | 2011-04-28 | 370,443,702 | 2,399,513 | 11.0889 | 3,340,676,491 | 2011-03-31 |
| 3564 | 2011-04-27 | 368,044,189 | 1,280,708 | 11.0171 | 3,340,676,491 | 2011-03-31 |
| 3565 | 2011-04-26 | 366,763,481 | 3,930,833 | 10.9787 | 3,340,676,491 | 2011-03-31 |
| 3566 | 2011-04-21 | 362,832,648 | -12,898,550 | 10.8611 | 3,340,676,491 | 2011-03-31 |
| 3567 | 2011-04-20 | 375,731,198 | 6,430,267 | 11.2472 | 3,340,676,491 | 2011-03-31 |
| 3568 | 2011-04-19 | 369,300,931 | -3,009,055 | 11.0547 | 3,340,676,491 | 2011-03-31 |
| 3569 | 2011-04-18 | 372,309,986 | 400,115 | 11.1447 | 3,340,676,491 | 2011-03-31 |
| 3570 | 2011-04-15 | 371,909,871 | -1,820,039 | 11.1328 | 3,340,676,491 | 2011-03-31 |
| 3571 | 2011-04-14 | 373,729,910 | -146,104 | 11.1873 | 3,340,676,491 | 2011-03-31 |
| 3572 | 2011-04-13 | 373,876,014 | -6,906,770 | 11.1916 | 3,340,676,491 | 2011-03-31 |
| 3573 | 2011-04-12 | 380,782,784 | -5,090,751 | 11.3984 | 3,340,676,491 | 2011-03-31 |
| 3574 | 2011-04-11 | 385,873,535 | 2,276,915 | 11.5508 | 3,340,676,491 | 2011-03-31 |
| 3575 | 2011-04-08 | 383,596,620 | -10,949,269 | 11.4826 | 3,340,676,491 | 2011-03-31 |
| 3576 | 2011-04-07 | 394,545,889 | -411,151 | 11.8104 | 3,340,676,491 | 2011-03-31 |
| 3577 | 2011-04-06 | 394,957,040 | 3,214,250 | 11.8227 | 3,340,676,491 | 2011-03-31 |
| 3578 | 2011-04-04 | 391,742,790 | -3,442,815 | 11.7265 | 3,340,676,491 | 2011-03-31 |
| 3579 | 2011-04-01 | 395,185,605 | 3,910,973 | 11.8295 | 3,340,676,491 | 2011-03-31 |
| 3580 | 2011-03-31 | 391,274,632 | -1,876,533 | 11.7124 | 3,340,676,491 | 2011-03-31 |
| 3581 | 2011-03-30 | 393,151,165 | -3,000,557 | 11.7686 | 3,340,676,491 | 2011-02-28 |
| 3582 | 2011-03-29 | 396,151,722 | -3,631,191 | 11.8584 | 3,340,676,491 | 2011-02-28 |
| 3583 | 2011-03-28 | 399,782,913 | -1,457,049 | 11.9671 | 3,340,676,491 | 2011-02-28 |
| 3584 | 2011-03-25 | 401,239,962 | 4,247,360 | 12.0107 | 3,340,676,491 | 2011-02-28 |
| 3585 | 2011-03-24 | 396,992,602 | -39,446,401 | 11.8836 | 3,340,676,491 | 2011-02-28 |
| 3586 | 2011-03-23 | 436,439,003 | -2,367,550 | 13.0644 | 3,340,676,491 | 2011-02-28 |
| 3587 | 2011-03-22 | 438,806,553 | -142,008 | 13.1353 | 3,340,676,491 | 2011-02-28 |
| 3588 | 2011-03-21 | 438,948,561 | 4,774,481 | 13.1395 | 3,340,676,491 | 2011-02-28 |
| 3589 | 2011-03-18 | 434,174,080 | 3,416,412 | 12.9966 | 3,340,676,491 | 2011-02-28 |
| 3590 | 2011-03-17 | 430,757,668 | -3,795,375 | 12.8943 | 3,340,676,491 | 2011-02-28 |
| 3591 | 2011-03-16 | 434,553,043 | -6,900,152 | 13.0079 | 3,340,676,491 | 2011-02-28 |
| 3592 | 2011-03-15 | 441,453,195 | -7,028,788 | 13.2145 | 3,340,676,491 | 2011-02-28 |
| 3593 | 2011-03-14 | 448,481,983 | 5,650,033 | 13.4249 | 3,340,676,491 | 2011-02-28 |
| 3594 | 2011-03-11 | 442,831,950 | 7,314,803 | 13.2558 | 3,340,676,491 | 2011-02-28 |
| 3595 | 2011-03-10 | 435,517,147 | 722,413 | 13.0368 | 3,340,676,491 | 2011-02-28 |
| 3596 | 2011-03-09 | 434,794,734 | 11,542,232 | 13.0152 | 3,340,676,491 | 2011-02-28 |
| 3597 | 2011-03-08 | 423,252,502 | 14,666,264 | 12.6697 | 3,340,676,491 | 2011-02-28 |
| 3598 | 2011-03-07 | 408,586,238 | -1,134,860 | 12.2306 | 3,340,676,491 | 2011-02-28 |
| 3599 | 2011-03-04 | 409,721,098 | -5,838,501 | 12.2646 | 3,340,676,491 | 2011-02-28 |
| 3600 | 2011-03-03 | 415,559,599 | 6,591,738 | 12.4394 | 3,340,676,491 | 2011-02-28 |
| 3601 | 2011-03-02 | 408,967,861 | 965,423 | 12.2421 | 3,340,676,491 | 2011-02-28 |
| 3602 | 2011-03-01 | 408,002,438 | 591,864 | 12.2132 | 3,340,676,491 | 2011-02-28 |
| 3603 | 2011-02-28 | 407,410,574 | -2,949,298 | 12.1955 | 3,340,676,491 | 2011-02-28 |
| 3604 | 2011-02-25 | 410,359,872 | -3,895,348 | 12.2837 | 3,340,676,491 | 2011-01-31 |
| 3605 | 2011-02-24 | 414,255,220 | 3,774,216 | 12.4003 | 3,340,676,491 | 2011-01-31 |
| 3606 | 2011-02-23 | 410,481,004 | 1,023,795 | 12.2874 | 3,340,676,491 | 2011-01-31 |
| 3607 | 2011-02-22 | 409,457,209 | -197,351 | 12.2567 | 3,340,676,491 | 2011-01-31 |
| 3608 | 2011-02-21 | 409,654,560 | -7,629,599 | 12.2626 | 3,340,676,491 | 2011-01-31 |
| 3609 | 2011-02-18 | 417,284,159 | 6,044,371 | 12.4910 | 3,340,676,491 | 2011-01-31 |
| 3610 | 2011-02-17 | 411,239,788 | -1,258,408 | 12.3101 | 3,340,676,491 | 2011-01-31 |
| 3611 | 2011-02-16 | 412,498,196 | 7,642,347 | 12.3477 | 3,340,676,491 | 2011-01-31 |
| 3612 | 2011-02-15 | 404,855,849 | 6,808,447 | 12.1190 | 3,340,676,491 | 2011-01-31 |
| 3613 | 2011-02-14 | 398,047,402 | -832,579 | 11.9152 | 3,340,676,491 | 2011-01-31 |
| 3614 | 2011-02-11 | 398,879,981 | -3,232,531 | 11.9401 | 3,340,676,491 | 2011-01-31 |
| 3615 | 2011-02-10 | 402,112,512 | -14,868,106 | 12.0369 | 3,340,676,491 | 2011-01-31 |
| 3616 | 2011-02-09 | 416,980,618 | 15,265,013 | 12.4819 | 3,340,676,491 | 2011-01-31 |
| 3617 | 2011-02-08 | 401,715,605 | 1,922,220 | 12.0250 | 3,340,676,491 | 2011-01-31 |
| 3618 | 2011-02-07 | 399,793,385 | 2,297,704 | 11.9674 | 3,340,676,491 | 2011-01-31 |
| 3619 | 2011-02-02 | 397,495,681 | -6,000,000 | 11.8987 | 3,340,676,491 | 2011-01-31 |
| 3620 | 2011-02-01 | 403,495,681 | -2,368,458 | 12.0783 | 3,340,676,491 | 2011-01-31 |
| 3621 | 2011-01-31 | 405,864,139 | -33,617,657 | 12.1492 | 3,340,676,491 | 2011-01-31 |
| 3622 | 2011-01-28 | 439,481,796 | 14,121,067 | 13.1555 | 3,340,676,491 | 2010-12-31 |
| 3623 | 2011-01-27 | 425,360,729 | 7,708,200 | 12.7328 | 3,340,676,491 | 2010-12-31 |
| 3624 | 2011-01-26 | 417,652,529 | 7,071,547 | 12.5020 | 3,340,676,491 | 2010-12-31 |
| 3625 | 2011-01-25 | 410,580,982 | 11,815,555 | 12.2904 | 3,340,676,491 | 2010-12-31 |
| 3626 | 2011-01-24 | 398,765,427 | 2,692,105 | 11.9367 | 3,340,676,491 | 2010-12-31 |
| 3627 | 2011-01-21 | 396,073,322 | -2,498,446 | 11.8561 | 3,340,676,491 | 2010-12-31 |
| 3628 | 2011-01-20 | 398,571,768 | -804,320 | 11.9309 | 3,340,676,491 | 2010-12-31 |
| 3629 | 2011-01-19 | 399,376,088 | -17,268,599 | 11.9549 | 3,340,676,491 | 2010-12-31 |
| 3630 | 2011-01-18 | 416,644,687 | -2,672,878 | 12.4719 | 3,340,676,491 | 2010-12-31 |
| 3631 | 2011-01-17 | 419,317,565 | -248,922 | 12.5519 | 3,340,676,491 | 2010-12-31 |
| 3632 | 2011-01-14 | 419,566,487 | -7,540,242 | 12.5593 | 3,340,676,491 | 2010-12-31 |
| 3633 | 2011-01-13 | 427,106,729 | 29,484,502 | 12.7850 | 3,340,676,491 | 2010-12-31 |
| 3634 | 2011-01-12 | 397,622,227 | 5,909,028 | 11.9024 | 3,340,676,491 | 2010-12-31 |
| 3635 | 2011-01-11 | 391,713,199 | 29,028,763 | 11.7256 | 3,340,676,491 | 2010-12-31 |
| 3636 | 2011-01-10 | 362,684,436 | -1,184,065 | 10.8566 | 3,340,676,491 | 2010-12-31 |
| 3637 | 2011-01-07 | 363,868,501 | -1,762,347 | 10.8921 | 3,340,676,491 | 2010-12-31 |
| 3638 | 2011-01-06 | 365,630,848 | -662,473 | 10.9448 | 3,340,676,491 | 2010-12-31 |
| 3639 | 2011-01-05 | 366,293,321 | -1,617,830 | 10.9646 | 3,340,676,491 | 2010-12-31 |
| 3640 | 2011-01-04 | 367,911,151 | 1,823,685 | 11.0131 | 3,340,676,491 | 2010-12-31 |
| 3641 | 2011-01-03 | 366,087,466 | -1,698,704 | 10.9585 | 3,340,676,491 | 2010-12-31 |
| 3642 | 2010-12-31 | 367,786,170 | 0 | 11.0093 | 3,340,676,491 | 2010-12-31 |
| 3643 | 2010-12-30 | 367,786,170 | -2,324,613 | 11.0093 | 3,340,676,491 | 2010-11-30 |
| 3644 | 2010-12-29 | 370,110,783 | 2,014,896 | 11.0789 | 3,340,676,491 | 2010-11-30 |
| 3645 | 2010-12-28 | 368,095,887 | 1,129,811 | 11.0186 | 3,340,676,491 | 2010-11-30 |
| 3646 | 2010-12-24 | 366,966,076 | 0 | 10.9848 | 3,340,676,491 | 2010-11-30 |
| 3647 | 2010-12-23 | 366,966,076 | 1,341,999 | 10.9848 | 3,340,676,491 | 2010-11-30 |
| 3648 | 2010-12-22 | 365,624,077 | -465,952 | 10.9446 | 3,340,676,491 | 2010-11-30 |
| 3649 | 2010-12-21 | 366,090,029 | -64 | 10.9586 | 3,340,676,491 | 2010-11-30 |
| 3650 | 2010-12-20 | 366,090,093 | -225,463 | 10.9586 | 3,340,676,491 | 2010-11-30 |
| 3651 | 2010-12-17 | 366,315,556 | -6,035,678 | 10.9653 | 3,340,676,491 | 2010-11-30 |
| 3652 | 2010-12-16 | 372,351,234 | -910,517 | 11.1460 | 3,340,676,491 | 2010-11-30 |
| 3653 | 2010-12-15 | 373,261,751 | -4,847,198 | 11.1732 | 3,340,676,491 | 2010-11-30 |
| 3654 | 2010-12-14 | 378,108,949 | -7,227,813 | 11.3183 | 3,340,676,491 | 2010-11-30 |
| 3655 | 2010-12-13 | 385,336,762 | -18,229,128 | 11.5347 | 3,340,676,491 | 2010-11-30 |
| 3656 | 2010-12-10 | 403,565,890 | -4,259,543 | 12.0804 | 3,340,676,491 | 2010-11-30 |
| 3657 | 2010-12-09 | 407,825,433 | 19,369,593 | 12.2079 | 3,340,676,491 | 2010-11-30 |
| 3658 | 2010-12-08 | 388,455,840 | -14,489,344 | 11.6281 | 3,340,676,491 | 2010-11-30 |
| 3659 | 2010-12-07 | 402,945,184 | -3,301,783 | 12.0618 | 3,340,676,491 | 2010-11-30 |
| 3660 | 2010-12-06 | 406,246,967 | -1,382,114 | 12.1606 | 3,340,676,491 | 2010-11-30 |
| 3661 | 2010-12-03 | 407,629,081 | 4,134,077 | 12.2020 | 3,340,676,491 | 2010-11-30 |
| 3662 | 2010-12-02 | 403,495,004 | -23,847,927 | 12.0782 | 3,340,676,491 | 2010-11-30 |
| 3663 | 2010-12-01 | 427,342,931 | 21,483,112 | 12.7921 | 3,340,676,491 | 2010-11-30 |
| 3664 | 2010-11-30 | 405,859,819 | -13,201,913 | 12.1490 | 3,340,676,491 | 2010-11-30 |
| 3665 | 2010-11-29 | 419,061,732 | -1,065,936 | 12.5442 | 3,340,676,491 | 2010-11-10 |
| 3666 | 2010-11-26 | 420,127,668 | -24,383,455 | 12.5761 | 3,340,676,491 | 2010-11-10 |
| 3667 | 2010-11-25 | 444,511,123 | 5,964,885 | 13.3060 | 3,340,676,491 | 2010-11-10 |
| 3668 | 2010-11-24 | 438,546,238 | 11,075,856 | 13.1275 | 3,340,676,491 | 2010-11-10 |
| 3669 | 2010-11-23 | 427,470,382 | 9,914,600 | 12.7959 | 3,340,676,491 | 2010-11-10 |
| 3670 | 2010-11-22 | 417,555,782 | 22,606,215 | 12.4991 | 3,340,676,491 | 2010-11-10 |
| 3671 | 2010-11-19 | 394,949,567 | 10,472,560 | 11.8224 | 3,340,676,491 | 2010-11-10 |
| 3672 | 2010-11-18 | 384,477,007 | -10,244,455 | 11.5090 | 3,340,676,491 | 2010-11-10 |
| 3673 | 2010-11-17 | 394,721,462 | 12,713,294 | 11.8156 | 3,340,676,491 | 2010-11-10 |
| 3674 | 2010-11-16 | 382,008,168 | 2,954,779 | 11.4351 | 3,340,676,491 | 2010-11-10 |
| 3675 | 2010-11-15 | 379,053,389 | 969,146 | 11.3466 | 3,340,676,491 | 2010-11-10 |
| 3676 | 2010-11-12 | 378,084,243 | 1,712,140 | 11.3176 | 3,340,676,491 | 2010-11-10 |
| 3677 | 2010-11-11 | 376,372,103 | 1,212,468 | 11.2663 | 3,340,676,491 | 2010-11-10 |
| 3678 | 2010-11-10 | 375,159,635 | -1,426,612 | 11.2300 | 3,340,676,491 | 2010-11-10 |
| 3679 | 2010-11-09 | 376,586,247 | -7,232,828 | 11.2609 | 3,344,204,491 | 2010-10-31 |
| 3680 | 2010-11-08 | 383,819,075 | 1,327,525 | 11.4771 | 3,344,204,491 | 2010-10-31 |
| 3681 | 2010-11-05 | 382,491,550 | 543,290 | 11.4374 | 3,344,204,491 | 2010-10-31 |
| 3682 | 2010-11-04 | 381,948,260 | -5,474,088 | 11.4212 | 3,344,204,491 | 2010-10-31 |
| 3683 | 2010-11-03 | 387,422,348 | 9,152,050 | 11.5849 | 3,344,204,491 | 2010-10-31 |
| 3684 | 2010-11-02 | 378,270,298 | -2,522,215 | 11.3112 | 3,344,204,491 | 2010-10-31 |
| 3685 | 2010-11-01 | 380,792,513 | 1,122,513 | 11.3866 | 3,344,204,491 | 2010-10-31 |
| 3686 | 2010-10-29 | 379,670,000 | 10,735,929 | 11.3531 | 3,344,204,491 | 2010-09-30 |
| 3687 | 2010-10-28 | 368,934,071 | -2,191,623 | 11.0320 | 3,344,204,491 | 2010-09-30 |
| 3688 | 2010-10-27 | 371,125,694 | -5,035,313 | 11.0976 | 3,344,204,491 | 2010-09-30 |
| 3689 | 2010-10-26 | 376,161,007 | 538,570 | 11.2481 | 3,344,204,491 | 2010-09-30 |
| 3690 | 2010-10-25 | 375,622,437 | -5,740,195 | 11.2320 | 3,344,204,491 | 2010-09-30 |
| 3691 | 2010-10-22 | 381,362,632 | 1,016,772 | 11.4037 | 3,344,204,491 | 2010-09-30 |
| 3692 | 2010-10-21 | 380,345,860 | 15,585,784 | 11.3733 | 3,344,204,491 | 2010-09-30 |
| 3693 | 2010-10-20 | 364,760,076 | 12,044,803 | 10.9072 | 3,344,204,491 | 2010-09-30 |
| 3694 | 2010-10-19 | 352,715,273 | 7,190,643 | 10.5471 | 3,344,204,491 | 2010-09-30 |
| 3695 | 2010-10-18 | 345,524,630 | -1,766,212 | 10.3320 | 3,344,204,491 | 2010-09-30 |
| 3696 | 2010-10-15 | 347,290,842 | 4,495,775 | 10.3849 | 3,344,204,491 | 2010-09-30 |
| 3697 | 2010-10-14 | 342,795,067 | -1,029,831 | 10.2504 | 3,344,204,491 | 2010-09-30 |
| 3698 | 2010-10-13 | 343,824,898 | -727,611 | 10.2812 | 3,344,204,491 | 2010-09-30 |
| 3699 | 2010-10-12 | 344,552,509 | -1,588,077 | 10.3030 | 3,344,204,491 | 2010-09-30 |
| 3700 | 2010-10-11 | 346,140,586 | 7,501,857 | 10.3505 | 3,344,204,491 | 2010-09-30 |
| 3701 | 2010-10-08 | 338,638,729 | 7,813,496 | 10.1261 | 3,344,204,491 | 2010-09-30 |
| 3702 | 2010-10-07 | 330,825,233 | -2,973,729 | 9.8925 | 3,344,204,491 | 2010-09-30 |
| 3703 | 2010-10-06 | 333,798,962 | -61,003,078 | 9.9814 | 3,344,204,491 | 2010-09-30 |
| 3704 | 2010-10-05 | 394,802,040 | 53,040,915 | 11.8056 | 3,344,204,491 | 2010-09-30 |
| 3705 | 2010-10-04 | 341,761,125 | 2,444,028 | 10.2195 | 3,344,204,491 | 2010-09-30 |
| 3706 | 2010-09-30 | 339,317,097 | 11,654,698 | 10.1464 | 3,344,204,491 | 2010-09-30 |
| 3707 | 2010-09-29 | 327,662,399 | 689,910 | 9.7979 | 3,344,204,491 | 2010-08-31 |
| 3708 | 2010-09-28 | 326,972,489 | 1,015,648 | 9.7773 | 3,344,204,491 | 2010-08-31 |
| 3709 | 2010-09-27 | 325,956,841 | 1,464,516 | 9.7469 | 3,344,204,491 | 2010-08-31 |
| 3710 | 2010-09-24 | 324,492,325 | -10,734,413 | 9.7031 | 3,344,204,491 | 2010-08-31 |
| 3711 | 2010-09-22 | 335,226,738 | -10,158,082 | 10.0241 | 3,344,204,491 | 2010-08-31 |
| 3712 | 2010-09-21 | 345,384,820 | 2,353,692 | 10.3279 | 3,344,204,491 | 2010-08-31 |
| 3713 | 2010-09-20 | 343,031,128 | 8,530,870 | 10.2575 | 3,344,204,491 | 2010-08-31 |
| 3714 | 2010-09-17 | 334,500,258 | -18,783,595 | 10.0024 | 3,344,204,491 | 2010-08-31 |
| 3715 | 2010-09-16 | 353,283,853 | 6,750,383 | 10.5641 | 3,344,204,491 | 2010-08-31 |
| 3716 | 2010-09-15 | 346,533,470 | 2,090,574 | 10.3622 | 3,344,204,491 | 2010-08-31 |
| 3717 | 2010-09-14 | 344,442,896 | 918,718 | 10.2997 | 3,344,204,491 | 2010-08-31 |
| 3718 | 2010-09-13 | 343,524,178 | -7,946,530 | 10.2722 | 3,344,204,491 | 2010-08-31 |
| 3719 | 2010-09-10 | 351,470,708 | 1,060,772 | 10.5098 | 3,344,204,491 | 2010-08-31 |
| 3720 | 2010-09-09 | 350,409,936 | 2,885,807 | 10.4781 | 3,344,204,491 | 2010-08-31 |
| 3721 | 2010-09-08 | 347,524,129 | 5,014,508 | 10.3918 | 3,344,204,491 | 2010-08-31 |
| 3722 | 2010-09-07 | 342,509,621 | -8,823,846 | 10.2419 | 3,344,204,491 | 2010-08-31 |
| 3723 | 2010-09-06 | 351,333,467 | -18,304,056 | 10.5057 | 3,344,204,491 | 2010-08-31 |
| 3724 | 2010-09-03 | 369,637,523 | -15,780,275 | 11.0531 | 3,344,204,491 | 2010-08-31 |
| 3725 | 2010-09-02 | 385,417,798 | 8,000,587 | 11.5249 | 3,344,204,491 | 2010-08-31 |
| 3726 | 2010-09-01 | 377,417,211 | -13,571,641 | 11.2857 | 3,344,204,491 | 2010-08-31 |
| 3727 | 2010-08-31 | 390,988,852 | 579,928 | 11.6915 | 3,344,204,491 | 2010-08-31 |
| 3728 | 2010-08-30 | 390,408,924 | -3,909,738 | 11.6742 | 3,344,204,491 | 2010-08-24 |
| 3729 | 2010-08-27 | 394,318,662 | -4,844,721 | 11.7911 | 3,344,204,491 | 2010-08-24 |
| 3730 | 2010-08-26 | 399,163,383 | -18,588,011 | 11.9360 | 3,344,204,491 | 2010-08-24 |
| 3731 | 2010-08-25 | 417,751,394 | -17,458,436 | 12.4918 | 3,344,204,491 | 2010-08-24 |
| 3732 | 2010-08-24 | 435,209,830 | -170,257,915 | 13.0139 | 3,344,204,491 | 2010-08-24 |
| 3733 | 2010-08-23 | 605,467,745 | -41,326,294 | 18.9848 | 3,189,222,251 | 2010-07-31 |
| 3734 | 2010-08-20 | 646,794,039 | 13,105,529 | 20.2806 | 3,189,222,251 | 2010-07-31 |
| 3735 | 2010-08-19 | 633,688,510 | -5,877,717 | 19.8697 | 3,189,222,251 | 2010-07-31 |
| 3736 | 2010-08-18 | 639,566,227 | 69,541,163 | 20.0540 | 3,189,222,251 | 2010-07-31 |
| 3737 | 2010-08-17 | 570,025,064 | 1,411,616 | 17.8735 | 3,189,222,251 | 2010-07-31 |
| 3738 | 2010-08-16 | 568,613,448 | 49,066 | 17.8292 | 3,189,222,251 | 2010-07-31 |
| 3739 | 2010-08-13 | 568,564,382 | -432,374 | 17.8277 | 3,189,222,251 | 2010-07-31 |
| 3740 | 2010-08-12 | 568,996,756 | -401,683 | 17.8412 | 3,189,222,251 | 2010-07-31 |
| 3741 | 2010-08-11 | 569,398,439 | -166,546 | 17.8538 | 3,189,222,251 | 2010-07-31 |
| 3742 | 2010-08-10 | 569,564,985 | -432,906 | 17.8591 | 3,189,222,251 | 2010-07-31 |
| 3743 | 2010-08-09 | 569,997,891 | 1,114,539 | 17.8726 | 3,189,222,251 | 2010-07-31 |
| 3744 | 2010-08-06 | 568,883,352 | 300,278,700 | 17.8377 | 3,189,222,251 | 2010-07-31 |
| 3745 | 2010-08-05 | 268,604,652 | -2,394,939 | 8.4223 | 3,189,222,251 | 2010-07-31 |
| 3746 | 2010-08-04 | 270,999,591 | -328,084 | 8.4974 | 3,189,222,251 | 2010-07-31 |
| 3747 | 2010-08-03 | 271,327,675 | -289,858 | 8.5076 | 3,189,222,251 | 2010-07-31 |
| 3748 | 2010-08-02 | 271,617,533 | -38,354 | 8.5167 | 3,189,222,251 | 2010-07-31 |
| 3749 | 2010-07-30 | 271,655,887 | 196,871 | 8.5200 | 3,188,453,031 | 2010-06-30 |
| 3750 | 2010-07-29 | 271,459,016 | -985,147 | 8.5138 | 3,188,453,031 | 2010-06-30 |
| 3751 | 2010-07-28 | 272,444,163 | -227,022 | 8.5447 | 3,188,453,031 | 2010-06-30 |
| 3752 | 2010-07-27 | 272,671,185 | 436,845 | 8.5518 | 3,188,453,031 | 2010-06-30 |
| 3753 | 2010-07-26 | 272,234,340 | 3,168,540 | 8.5381 | 3,188,453,031 | 2010-06-30 |
| 3754 | 2010-07-23 | 269,065,800 | 1,338,763 | 8.4388 | 3,188,453,031 | 2010-06-30 |
| 3755 | 2010-07-22 | 267,727,037 | -1,114,630 | 8.3968 | 3,188,453,031 | 2010-06-30 |
| 3756 | 2010-07-21 | 268,841,667 | -19,618 | 8.4317 | 3,188,453,031 | 2010-06-30 |
| 3757 | 2010-07-20 | 268,861,285 | -62,117 | 8.4323 | 3,188,453,031 | 2010-06-30 |
| 3758 | 2010-07-19 | 268,923,402 | 607,723 | 8.4343 | 3,188,453,031 | 2010-06-30 |
| 3759 | 2010-07-16 | 268,315,679 | -929,930 | 8.4152 | 3,188,453,031 | 2010-06-30 |
| 3760 | 2010-07-15 | 269,245,609 | -2,955,498 | 8.4444 | 3,188,453,031 | 2010-06-30 |
| 3761 | 2010-07-14 | 272,201,107 | 404,124 | 8.5371 | 3,188,453,031 | 2010-06-30 |
| 3762 | 2010-07-13 | 271,796,983 | -478,197 | 8.5244 | 3,188,453,031 | 2010-06-30 |
| 3763 | 2010-07-12 | 272,275,180 | 754,764 | 8.5394 | 3,188,453,031 | 2010-06-30 |
| 3764 | 2010-07-09 | 271,520,416 | -1,815,212 | 8.5157 | 3,188,453,031 | 2010-06-30 |
| 3765 | 2010-07-08 | 273,335,628 | -3,077,175 | 8.5727 | 3,188,453,031 | 2010-06-30 |
| 3766 | 2010-07-07 | 276,412,803 | -1,658,883 | 8.6692 | 3,188,453,031 | 2010-06-30 |
| 3767 | 2010-07-06 | 278,071,686 | -2,913,696 | 8.7212 | 3,188,453,031 | 2010-06-30 |
| 3768 | 2010-07-05 | 280,985,382 | -1,183,860 | 8.8126 | 3,188,453,031 | 2010-06-30 |
| 3769 | 2010-07-02 | 282,169,242 | 2,389,730 | 8.8497 | 3,188,453,031 | 2010-06-30 |
| 3770 | 2010-06-30 | 279,779,512 | -1,927,162 | 8.7748 | 3,188,453,031 | 2010-06-30 |
| 3771 | 2010-06-29 | 281,706,674 | 2,426,373 | 8.8353 | 3,188,433,031 | 2010-05-31 |
| 3772 | 2010-06-28 | 279,280,301 | -246,306,970 | 8.7592 | 3,188,433,031 | 2010-05-31 |
| 3773 | 2010-06-25 | 525,587,271 | -6,732,971 | 16.4842 | 3,188,433,031 | 2010-05-31 |
| 3774 | 2010-06-24 | 532,320,242 | 3,073,004 | 16.6954 | 3,188,433,031 | 2010-05-31 |
| 3775 | 2010-06-23 | 529,247,238 | -54,491 | 16.5990 | 3,188,433,031 | 2010-05-31 |
| 3776 | 2010-06-22 | 529,301,729 | -2,010,341 | 16.6007 | 3,188,433,031 | 2010-05-31 |
| 3777 | 2010-06-21 | 531,312,070 | 165,288 | 16.6637 | 3,188,433,031 | 2010-05-31 |
| 3778 | 2010-06-18 | 531,146,782 | 573,889 | 16.6586 | 3,188,433,031 | 2010-05-31 |
| 3779 | 2010-06-17 | 530,572,893 | 1,257,158 | 16.6406 | 3,188,433,031 | 2010-05-31 |
| 3780 | 2010-06-15 | 529,315,735 | -1,306,559 | 16.6011 | 3,188,433,031 | 2010-05-31 |
| 3781 | 2010-06-14 | 530,622,294 | -1,760,813 | 16.6421 | 3,188,433,031 | 2010-05-31 |
| 3782 | 2010-06-11 | 532,383,107 | -4,394,508 | 16.6973 | 3,188,433,031 | 2010-05-31 |
| 3783 | 2010-06-10 | 536,777,615 | -3,706,656 | 16.8352 | 3,188,433,031 | 2010-05-31 |
| 3784 | 2010-06-09 | 540,484,271 | -600,530 | 16.9514 | 3,188,433,031 | 2010-05-31 |
| 3785 | 2010-06-08 | 541,084,801 | -2,568,034 | 16.9702 | 3,188,433,031 | 2010-05-31 |
| 3786 | 2010-06-07 | 543,652,835 | 194,636 | 17.0508 | 3,188,433,031 | 2010-05-31 |
| 3787 | 2010-06-04 | 543,458,199 | 842,038 | 17.0447 | 3,188,433,031 | 2010-05-31 |
| 3788 | 2010-06-03 | 542,616,161 | -634,389 | 17.0183 | 3,188,433,031 | 2010-05-31 |
| 3789 | 2010-06-02 | 543,250,550 | -1,032,517 | 17.0382 | 3,188,433,031 | 2010-05-31 |
| 3790 | 2010-06-01 | 544,283,067 | -1,589,170 | 17.0706 | 3,188,433,031 | 2010-05-31 |
| 3791 | 2010-05-31 | 545,872,237 | -529,923 | 17.1204 | 3,188,433,031 | 2010-05-31 |
| 3792 | 2010-05-28 | 546,402,160 | 2,784,244 | 17.2054 | 3,175,764,111 | 2010-04-30 |
| 3793 | 2010-05-27 | 543,617,916 | -3,436,242 | 17.1177 | 3,175,764,111 | 2010-04-30 |
| 3794 | 2010-05-26 | 547,054,158 | 1,109,888 | 17.2259 | 3,175,764,111 | 2010-04-30 |
| 3795 | 2010-05-25 | 545,944,270 | 4,365,376 | 17.1910 | 3,175,764,111 | 2010-04-30 |
| 3796 | 2010-05-24 | 541,578,894 | 2,762,287 | 17.0535 | 3,175,764,111 | 2010-04-30 |
| 3797 | 2010-05-20 | 538,816,607 | -4,075,926 | 16.9665 | 3,175,764,111 | 2010-04-30 |
| 3798 | 2010-05-19 | 542,892,533 | -1,604,200 | 17.0949 | 3,175,764,111 | 2010-04-30 |
| 3799 | 2010-05-18 | 544,496,733 | 3,771,832 | 17.1454 | 3,175,764,111 | 2010-04-30 |
| 3800 | 2010-05-17 | 540,724,901 | 15,661,236 | 17.0266 | 3,175,764,111 | 2010-04-30 |
| 3801 | 2010-05-14 | 525,063,665 | -9,039,134 | 16.5335 | 3,175,764,111 | 2010-04-30 |
| 3802 | 2010-05-13 | 534,102,799 | -7,891,230 | 16.8181 | 3,175,764,111 | 2010-04-30 |
| 3803 | 2010-05-12 | 541,994,029 | 9,659,531 | 17.0666 | 3,175,764,111 | 2010-04-30 |
| 3804 | 2010-05-11 | 532,334,498 | -2,246,777 | 16.7624 | 3,175,764,111 | 2010-04-30 |
| 3805 | 2010-05-10 | 534,581,275 | 4,401,558 | 16.8332 | 3,175,764,111 | 2010-04-30 |
| 3806 | 2010-05-07 | 530,179,717 | 1,840,438 | 16.6946 | 3,175,764,111 | 2010-04-30 |
| 3807 | 2010-05-06 | 528,339,279 | -1,036,317 | 16.6366 | 3,175,764,111 | 2010-04-30 |
| 3808 | 2010-05-05 | 529,375,596 | -452,272 | 16.6692 | 3,175,764,111 | 2010-04-30 |
| 3809 | 2010-05-04 | 529,827,868 | 3,399,438 | 16.6835 | 3,175,764,111 | 2010-04-30 |
| 3810 | 2010-05-03 | 526,428,430 | 2,880,128 | 16.5764 | 3,175,764,111 | 2010-04-30 |
| 3811 | 2010-04-30 | 523,548,302 | -1,405,542 | 16.4857 | 3,175,764,111 | 2010-04-30 |
| 3812 | 2010-04-29 | 524,953,844 | 1,802,903 | 16.6214 | 3,158,306,821 | 2010-04-07 |
| 3813 | 2010-04-28 | 523,150,941 | 1,545,402 | 16.5643 | 3,158,306,821 | 2010-04-07 |
| 3814 | 2010-04-27 | 521,605,539 | 1,052,169 | 16.5154 | 3,158,306,821 | 2010-04-07 |
| 3815 | 2010-04-26 | 520,553,370 | -1,182,485 | 16.4820 | 3,158,306,821 | 2010-04-07 |
| 3816 | 2010-04-23 | 521,735,855 | -1,646,858 | 16.5195 | 3,158,306,821 | 2010-04-07 |
| 3817 | 2010-04-22 | 523,382,713 | 2,858,769 | 16.5716 | 3,158,306,821 | 2010-04-07 |
| 3818 | 2010-04-21 | 520,523,944 | 8,649,573 | 16.4811 | 3,158,306,821 | 2010-04-07 |
| 3819 | 2010-04-20 | 511,874,371 | 3,053,913 | 16.2072 | 3,158,306,821 | 2010-04-07 |
| 3820 | 2010-04-19 | 508,820,458 | -1,755,106 | 16.1105 | 3,158,306,821 | 2010-04-07 |
| 3821 | 2010-04-16 | 510,575,564 | 928,043 | 16.1661 | 3,158,306,821 | 2010-04-07 |
| 3822 | 2010-04-15 | 509,647,521 | -1,023,807 | 16.1367 | 3,158,306,821 | 2010-04-07 |
| 3823 | 2010-04-14 | 510,671,328 | -912,646 | 16.1691 | 3,158,306,821 | 2010-04-07 |
| 3824 | 2010-04-13 | 511,583,974 | 3,879,585 | 16.1980 | 3,158,306,821 | 2010-04-07 |
| 3825 | 2010-04-12 | 507,704,389 | 7,818,330 | 16.0752 | 3,158,306,821 | 2010-04-07 |
| 3826 | 2010-04-09 | 499,886,059 | 493,333 | 15.8277 | 3,158,306,821 | 2010-04-07 |
| 3827 | 2010-04-08 | 499,392,726 | -1,553,701 | 15.8120 | 3,158,306,821 | 2010-04-07 |
| 3828 | 2010-04-07 | 500,946,427 | -5,029,550 | 15.8612 | 3,158,306,821 | 2010-04-07 |
| 3829 | 2010-04-01 | 505,975,977 | 2,977,936 | 16.0381 | 3,154,833,721 | 2010-03-31 |
| 3830 | 2010-03-31 | 502,998,041 | -3,053,203 | 15.9437 | 3,154,833,721 | 2010-03-31 |
| 3831 | 2010-03-30 | 506,051,244 | 1,111,642 | 16.0868 | 3,145,762,181 | 2010-02-28 |
| 3832 | 2010-03-29 | 504,939,602 | 8,696,178 | 16.0514 | 3,145,762,181 | 2010-02-28 |
| 3833 | 2010-03-26 | 496,243,424 | 3,137,562 | 15.7750 | 3,145,762,181 | 2010-02-28 |
| 3834 | 2010-03-25 | 493,105,862 | 5,584,918 | 15.6752 | 3,145,762,181 | 2010-02-28 |
| 3835 | 2010-03-24 | 487,520,944 | -3,300,815 | 15.4977 | 3,145,762,181 | 2010-02-28 |
| 3836 | 2010-03-23 | 490,821,759 | 1,384,479 | 15.6026 | 3,145,762,181 | 2010-02-28 |
| 3837 | 2010-03-22 | 489,437,280 | 3,359,687 | 15.5586 | 3,145,762,181 | 2010-02-28 |
| 3838 | 2010-03-19 | 486,077,593 | -308,248 | 15.4518 | 3,145,762,181 | 2010-02-28 |
| 3839 | 2010-03-18 | 486,385,841 | 651,156 | 15.4616 | 3,145,762,181 | 2010-02-28 |
| 3840 | 2010-03-17 | 485,734,685 | -2,862,056 | 15.4409 | 3,145,762,181 | 2010-02-28 |
| 3841 | 2010-03-16 | 488,596,741 | 5,032,658 | 15.5319 | 3,145,762,181 | 2010-02-28 |
| 3842 | 2010-03-15 | 483,564,083 | -1,667,655 | 15.3719 | 3,145,762,181 | 2010-02-28 |
| 3843 | 2010-03-12 | 485,231,738 | 664,209 | 15.4249 | 3,145,762,181 | 2010-02-28 |
| 3844 | 2010-03-11 | 484,567,529 | 2,417,630 | 15.4038 | 3,145,762,181 | 2010-02-28 |
| 3845 | 2010-03-10 | 482,149,899 | 22,185,670 | 15.3270 | 3,145,762,181 | 2010-02-28 |
| 3846 | 2010-03-09 | 459,964,229 | 1,313,067 | 14.6217 | 3,145,762,181 | 2010-02-28 |
| 3847 | 2010-03-08 | 458,651,162 | 156,622 | 14.5800 | 3,145,762,181 | 2010-02-28 |
| 3848 | 2010-03-05 | 458,494,540 | -3,090,198 | 14.5750 | 3,145,762,181 | 2010-02-28 |
| 3849 | 2010-03-04 | 461,584,738 | -2,567,565 | 14.6732 | 3,145,762,181 | 2010-02-28 |
| 3850 | 2010-03-03 | 464,152,303 | -8,838,645 | 14.7548 | 3,145,762,181 | 2010-02-28 |
| 3851 | 2010-03-02 | 472,990,948 | 653,571 | 15.0358 | 3,145,762,181 | 2010-02-28 |
| 3852 | 2010-03-01 | 472,337,377 | -16,768,758 | 15.0150 | 3,145,762,181 | 2010-02-28 |
| 3853 | 2010-02-26 | 489,106,135 | 1,972,062 | 15.6196 | 3,131,352,541 | 2010-01-31 |
| 3854 | 2010-02-25 | 487,134,073 | 10,491,581 | 15.5567 | 3,131,352,541 | 2010-01-31 |
| 3855 | 2010-02-24 | 476,642,492 | 800,422 | 15.2216 | 3,131,352,541 | 2010-01-31 |
| 3856 | 2010-02-23 | 475,842,070 | -2,444,337 | 15.1961 | 3,131,352,541 | 2010-01-31 |
| 3857 | 2010-02-22 | 478,286,407 | -5,731,734 | 15.2741 | 3,131,352,541 | 2010-01-31 |
| 3858 | 2010-02-19 | 484,018,141 | -8,081,520 | 15.4572 | 3,131,352,541 | 2010-01-31 |
| 3859 | 2010-02-18 | 492,099,661 | 9,161,063 | 15.7152 | 3,131,352,541 | 2010-01-31 |
| 3860 | 2010-02-17 | 482,938,598 | -470,603 | 15.4227 | 3,131,352,541 | 2010-01-31 |
| 3861 | 2010-02-12 | 483,409,201 | 1,317,901 | 15.4377 | 3,131,352,541 | 2010-01-31 |
| 3862 | 2010-02-11 | 482,091,300 | 1,606,463 | 15.3956 | 3,131,352,541 | 2010-01-31 |
| 3863 | 2010-02-10 | 480,484,837 | -11,269,129 | 15.3443 | 3,131,352,541 | 2010-01-31 |
| 3864 | 2010-02-09 | 491,753,966 | 12,538,191 | 15.7042 | 3,131,352,541 | 2010-01-31 |
| 3865 | 2010-02-08 | 479,215,775 | -3,582,266 | 15.3038 | 3,131,352,541 | 2010-01-31 |
| 3866 | 2010-02-05 | 482,798,041 | -2,427,039 | 15.4182 | 3,131,352,541 | 2010-01-31 |
| 3867 | 2010-02-04 | 485,225,080 | -3,391,888 | 15.4957 | 3,131,352,541 | 2010-01-31 |
| 3868 | 2010-02-03 | 488,616,968 | -3,761,154 | 15.6040 | 3,131,352,541 | 2010-01-31 |
| 3869 | 2010-02-02 | 492,378,122 | 3,980,370 | 15.7241 | 3,131,352,541 | 2010-01-31 |
| 3870 | 2010-02-01 | 488,397,752 | -2,767,456 | 15.5970 | 3,131,352,541 | 2010-01-31 |
| 3871 | 2010-01-29 | 491,165,208 | -3,150,406 | 15.7580 | 3,116,927,961 | 2010-01-07 |
| 3872 | 2010-01-28 | 494,315,614 | 11,997,382 | 15.8591 | 3,116,927,961 | 2010-01-07 |
| 3873 | 2010-01-27 | 482,318,232 | 241,167 | 15.4742 | 3,116,927,961 | 2010-01-07 |
| 3874 | 2010-01-26 | 482,077,065 | -2,358,431 | 15.4664 | 3,116,927,961 | 2010-01-07 |
| 3875 | 2010-01-25 | 484,435,496 | 6,368 | 15.5421 | 3,116,927,961 | 2010-01-07 |
| 3876 | 2010-01-22 | 484,429,128 | -3,906,889 | 15.5419 | 3,116,927,961 | 2010-01-07 |
| 3877 | 2010-01-21 | 488,336,017 | -2,410,255 | 15.6672 | 3,116,927,961 | 2010-01-07 |
| 3878 | 2010-01-20 | 490,746,272 | 7,013,677 | 15.7445 | 3,116,927,961 | 2010-01-07 |
| 3879 | 2010-01-19 | 483,732,595 | -4,596,282 | 15.5195 | 3,116,927,961 | 2010-01-07 |
| 3880 | 2010-01-18 | 488,328,877 | 5,212,006 | 15.6670 | 3,116,927,961 | 2010-01-07 |
| 3881 | 2010-01-15 | 483,116,871 | -2,776,540 | 15.4998 | 3,116,927,961 | 2010-01-07 |
| 3882 | 2010-01-14 | 485,893,411 | 844,474 | 15.5889 | 3,116,927,961 | 2010-01-07 |
| 3883 | 2010-01-13 | 485,048,937 | 4,427,066 | 15.5618 | 3,116,927,961 | 2010-01-07 |
| 3884 | 2010-01-12 | 480,621,871 | -4,311,337 | 15.4197 | 3,116,927,961 | 2010-01-07 |
| 3885 | 2010-01-11 | 484,933,208 | 4,424,921 | 15.5580 | 3,116,927,961 | 2010-01-07 |
| 3886 | 2010-01-08 | 480,508,287 | 10,235,202 | 15.4161 | 3,116,927,961 | 2010-01-07 |
| 3887 | 2010-01-07 | 470,273,085 | 6,216,151 | 15.0877 | 3,116,927,961 | 2010-01-07 |
| 3888 | 2010-01-06 | 464,056,934 | 3,972,115 | 15.1876 | 3,055,504,461 | 2010-01-05 |
| 3889 | 2010-01-05 | 460,084,819 | -5,666,472 | 15.0576 | 3,055,504,461 | 2010-01-05 |
| 3890 | 2010-01-04 | 465,751,291 | -6,303,871 | 15.3013 | 3,043,867,151 | 2009-12-31 |
| 3891 | 2009-12-31 | 472,055,162 | 0 | 15.5084 | 3,043,867,151 | 2009-12-31 |
| 3892 | 2009-12-30 | 472,055,162 | -4,660,282 | 15.5084 | 3,043,867,151 | 2009-12-16 |
| 3893 | 2009-12-29 | 476,715,444 | -193,731 | 15.6615 | 3,043,867,151 | 2009-12-16 |
| 3894 | 2009-12-28 | 476,909,175 | -1,383,153 | 15.6679 | 3,043,867,151 | 2009-12-16 |
| 3895 | 2009-12-24 | 478,292,328 | 0 | 15.7133 | 3,043,867,151 | 2009-12-16 |
| 3896 | 2009-12-23 | 478,292,328 | -920,012 | 15.7133 | 3,043,867,151 | 2009-12-16 |
| 3897 | 2009-12-22 | 479,212,340 | 1,249,894 | 15.7435 | 3,043,867,151 | 2009-12-16 |
| 3898 | 2009-12-21 | 477,962,446 | -5,759,427 | 15.7025 | 3,043,867,151 | 2009-12-16 |
| 3899 | 2009-12-18 | 483,721,873 | 1,457,398 | 15.8917 | 3,043,867,151 | 2009-12-16 |
| 3900 | 2009-12-17 | 482,264,475 | 2,342,989 | 15.8438 | 3,043,867,151 | 2009-12-16 |
| 3901 | 2009-12-16 | 479,921,486 | -704,348 | 15.7668 | 3,043,867,151 | 2009-12-16 |
| 3902 | 2009-12-15 | 480,625,834 | 3,024,877 | 15.8075 | 3,040,483,551 | 2009-12-02 |
| 3903 | 2009-12-14 | 477,600,957 | 4,952,837 | 15.7081 | 3,040,483,551 | 2009-12-02 |
| 3904 | 2009-12-11 | 472,648,120 | 6,211,353 | 15.5452 | 3,040,483,551 | 2009-12-02 |
| 3905 | 2009-12-10 | 466,436,767 | 2,392,629 | 15.3409 | 3,040,483,551 | 2009-12-02 |
| 3906 | 2009-12-09 | 464,044,138 | -21,511 | 15.2622 | 3,040,483,551 | 2009-12-02 |
| 3907 | 2009-12-08 | 464,065,649 | -755,354 | 15.2629 | 3,040,483,551 | 2009-12-02 |
| 3908 | 2009-12-07 | 464,821,003 | -3,764,115 | 15.2877 | 3,040,483,551 | 2009-12-02 |
| 3909 | 2009-12-04 | 468,585,118 | -5,121,086 | 15.4115 | 3,040,483,551 | 2009-12-02 |
| 3910 | 2009-12-03 | 473,706,204 | -4,047,717 | 15.5800 | 3,040,483,551 | 2009-12-02 |
| 3911 | 2009-12-02 | 477,753,921 | 6,832,322 | 15.7131 | 3,040,483,551 | 2009-12-02 |
| 3912 | 2009-12-01 | 470,921,599 | 4,708,292 | 15.4997 | 3,038,267,071 | 2009-11-30 |
| 3913 | 2009-11-30 | 466,213,307 | -3,386,721 | 15.3447 | 3,038,267,071 | 2009-11-30 |
| 3914 | 2009-11-27 | 469,600,028 | -2,032,023 | 15.4562 | 3,038,267,071 | 2009-11-17 |
| 3915 | 2009-11-26 | 471,632,051 | -7,909,922 | 15.5231 | 3,038,267,071 | 2009-11-17 |
| 3916 | 2009-11-25 | 479,541,973 | -20,167,487 | 15.7834 | 3,038,267,071 | 2009-11-17 |
| 3917 | 2009-11-24 | 499,709,460 | -62,698 | 16.4472 | 3,038,267,071 | 2009-11-17 |
| 3918 | 2009-11-23 | 499,772,158 | 12,921,357 | 16.4493 | 3,038,267,071 | 2009-11-17 |
| 3919 | 2009-11-20 | 486,850,801 | -2,727,051 | 16.0240 | 3,038,267,071 | 2009-11-17 |
| 3920 | 2009-11-19 | 489,577,852 | 10,422,924 | 16.1137 | 3,038,267,071 | 2009-11-17 |
| 3921 | 2009-11-18 | 479,154,928 | 3,587,926 | 15.7707 | 3,038,267,071 | 2009-11-17 |
| 3922 | 2009-11-17 | 475,567,002 | 3,904,008 | 15.6526 | 3,038,267,071 | 2009-11-17 |
| 3923 | 2009-11-16 | 471,662,994 | -1,208,780 | 15.5530 | 3,032,624,871 | 2009-11-03 |
| 3924 | 2009-11-13 | 472,871,774 | -452,649 | 15.5928 | 3,032,624,871 | 2009-11-03 |
| 3925 | 2009-11-12 | 473,324,423 | -2,015,306 | 15.6077 | 3,032,624,871 | 2009-11-03 |
| 3926 | 2009-11-11 | 475,339,729 | 3,987,671 | 15.6742 | 3,032,624,871 | 2009-11-03 |
| 3927 | 2009-11-10 | 471,352,058 | 1,450,321 | 15.5427 | 3,032,624,871 | 2009-11-03 |
| 3928 | 2009-11-09 | 469,901,737 | 3,992,463 | 15.4949 | 3,032,624,871 | 2009-11-03 |
| 3929 | 2009-11-06 | 465,909,274 | -576,011 | 15.3632 | 3,032,624,871 | 2009-11-03 |
| 3930 | 2009-11-05 | 466,485,285 | -9,307,024 | 15.3822 | 3,032,624,871 | 2009-11-03 |
| 3931 | 2009-11-04 | 475,792,309 | 4,169,657 | 15.6891 | 3,032,624,871 | 2009-11-03 |
| 3932 | 2009-11-03 | 471,622,652 | 3,332,457 | 15.5516 | 3,032,624,871 | 2009-11-03 |
| 3933 | 2009-11-02 | 468,290,195 | 1,529,226 | 15.4490 | 3,031,202,751 | 2009-10-31 |
| 3934 | 2009-10-30 | 466,760,969 | 1,808,735 | 15.3985 | 3,031,202,751 | 2009-10-16 |
| 3935 | 2009-10-29 | 464,952,234 | 127,788 | 15.3389 | 3,031,202,751 | 2009-10-16 |
| 3936 | 2009-10-28 | 464,824,446 | 334,520 | 15.3347 | 3,031,202,751 | 2009-10-16 |
| 3937 | 2009-10-27 | 464,489,926 | 5,092,193 | 15.3236 | 3,031,202,751 | 2009-10-16 |
| 3938 | 2009-10-23 | 459,397,733 | 1,819,158 | 15.1556 | 3,031,202,751 | 2009-10-16 |
| 3939 | 2009-10-22 | 457,578,575 | 252,979 | 15.0956 | 3,031,202,751 | 2009-10-16 |
| 3940 | 2009-10-21 | 457,325,596 | 1,800,158 | 15.0873 | 3,031,202,751 | 2009-10-16 |
| 3941 | 2009-10-20 | 455,525,438 | -5,726,688 | 15.0279 | 3,031,202,751 | 2009-10-16 |
| 3942 | 2009-10-19 | 461,252,126 | 2,301,062 | 15.2168 | 3,031,202,751 | 2009-10-16 |
| 3943 | 2009-10-16 | 458,951,064 | 3,239,248 | 15.1409 | 3,031,202,751 | 2009-10-16 |
| 3944 | 2009-10-15 | 455,711,816 | 2,199,469 | 15.0441 | 3,029,173,151 | 2009-09-30 |
| 3945 | 2009-10-14 | 453,512,347 | 9,684,767 | 14.9715 | 3,029,173,151 | 2009-09-30 |
| 3946 | 2009-10-13 | 443,827,580 | 829,376 | 14.6518 | 3,029,173,151 | 2009-09-30 |
| 3947 | 2009-10-12 | 442,998,204 | 2,819,568 | 14.6244 | 3,029,173,151 | 2009-09-30 |
| 3948 | 2009-10-09 | 440,178,636 | 1,441,867 | 14.5313 | 3,029,173,151 | 2009-09-30 |
| 3949 | 2009-10-08 | 438,736,769 | 229,982 | 14.4837 | 3,029,173,151 | 2009-09-30 |
| 3950 | 2009-10-07 | 438,506,787 | 673,510 | 14.4761 | 3,029,173,151 | 2009-09-30 |
| 3951 | 2009-10-06 | 437,833,277 | -3,743,716 | 14.4539 | 3,029,173,151 | 2009-09-30 |
| 3952 | 2009-10-05 | 441,576,993 | 860,917 | 14.5775 | 3,029,173,151 | 2009-09-30 |
| 3953 | 2009-10-02 | 440,716,076 | 1,945,930 | 14.5491 | 3,029,173,151 | 2009-09-30 |
| 3954 | 2009-09-30 | 438,770,146 | -544,895 | 14.4848 | 3,029,173,151 | 2009-09-30 |
| 3955 | 2009-09-29 | 439,315,041 | -185,446 | 14.5028 | 3,029,173,151 | 2009-08-31 |
| 3956 | 2009-09-28 | 439,500,487 | 57,002 | 14.5089 | 3,029,173,151 | 2009-08-31 |
| 3957 | 2009-09-25 | 439,443,485 | -1,297,794 | 14.5070 | 3,029,173,151 | 2009-08-31 |
| 3958 | 2009-09-24 | 440,741,279 | 711,463 | 14.5499 | 3,029,173,151 | 2009-08-31 |
| 3959 | 2009-09-23 | 440,029,816 | 473,497 | 14.5264 | 3,029,173,151 | 2009-08-31 |
| 3960 | 2009-09-22 | 439,556,319 | -1,295,269 | 14.5108 | 3,029,173,151 | 2009-08-31 |
| 3961 | 2009-09-21 | 440,851,588 | -11,559,328 | 14.5535 | 3,029,173,151 | 2009-08-31 |
| 3962 | 2009-09-18 | 452,410,916 | 635,654 | 14.9351 | 3,029,173,151 | 2009-08-31 |
| 3963 | 2009-09-17 | 451,775,262 | -1,680,940 | 14.9141 | 3,029,173,151 | 2009-08-31 |
| 3964 | 2009-09-16 | 453,456,202 | -2,774,861 | 14.9696 | 3,029,173,151 | 2009-08-31 |
| 3965 | 2009-09-15 | 456,231,063 | 4,066,175 | 15.0612 | 3,029,173,151 | 2009-08-31 |
| 3966 | 2009-09-14 | 452,164,888 | -5,439,557 | 14.9270 | 3,029,173,151 | 2009-08-31 |
| 3967 | 2009-09-11 | 457,604,445 | -1,044,320 | 15.1066 | 3,029,173,151 | 2009-08-31 |
| 3968 | 2009-09-10 | 458,648,765 | 3,150,049 | 15.1411 | 3,029,173,151 | 2009-08-31 |
| 3969 | 2009-09-09 | 455,498,716 | 1,766,082 | 15.0371 | 3,029,173,151 | 2009-08-31 |
| 3970 | 2009-09-08 | 453,732,634 | -1,404,380 | 14.9788 | 3,029,173,151 | 2009-08-31 |
| 3971 | 2009-09-07 | 455,137,014 | -3,079,770 | 15.0251 | 3,029,173,151 | 2009-08-31 |
| 3972 | 2009-09-04 | 458,216,784 | -1,544,699 | 15.1268 | 3,029,173,151 | 2009-08-31 |
| 3973 | 2009-09-03 | 459,761,483 | -373,806 | 15.1778 | 3,029,173,151 | 2009-08-31 |
| 3974 | 2009-09-02 | 460,135,289 | -1,075,929 | 15.1901 | 3,029,173,151 | 2009-08-31 |
| 3975 | 2009-09-01 | 461,211,218 | -2,272,458 | 15.2256 | 3,029,173,151 | 2009-08-31 |
| 3976 | 2009-08-31 | 463,483,676 | 61,924 | 15.3007 | 3,029,173,151 | 2009-08-31 |
| 3977 | 2009-08-28 | 463,421,752 | -396,982 | 15.2997 | 3,028,952,091 | 2009-08-04 |
| 3978 | 2009-08-27 | 463,818,734 | 2,975,818 | 15.3128 | 3,028,952,091 | 2009-08-04 |
| 3979 | 2009-08-26 | 460,842,916 | 113,524 | 15.2146 | 3,028,952,091 | 2009-08-04 |
| 3980 | 2009-08-25 | 460,729,392 | 2,273,555 | 15.2109 | 3,028,952,091 | 2009-08-04 |
| 3981 | 2009-08-24 | 458,455,837 | -153,560 | 15.1358 | 3,028,952,091 | 2009-08-04 |
| 3982 | 2009-08-21 | 458,609,397 | -36,528 | 15.1409 | 3,028,952,091 | 2009-08-04 |
| 3983 | 2009-08-20 | 458,645,925 | 11,229,386 | 15.1421 | 3,028,952,091 | 2009-08-04 |
| 3984 | 2009-08-19 | 447,416,539 | -1,181,500 | 14.7713 | 3,028,952,091 | 2009-08-04 |
| 3985 | 2009-08-18 | 448,598,039 | 3,134,237 | 14.8103 | 3,028,952,091 | 2009-08-04 |
| 3986 | 2009-08-17 | 445,463,802 | -446,727 | 14.7069 | 3,028,952,091 | 2009-08-04 |
| 3987 | 2009-08-14 | 445,910,529 | -1,115,454 | 14.7216 | 3,028,952,091 | 2009-08-04 |
| 3988 | 2009-08-13 | 447,025,983 | -421,396 | 14.7584 | 3,028,952,091 | 2009-08-04 |
| 3989 | 2009-08-12 | 447,447,379 | -432,503 | 14.7723 | 3,028,952,091 | 2009-08-04 |
| 3990 | 2009-08-11 | 447,879,882 | -1,753,168 | 14.7866 | 3,028,952,091 | 2009-08-04 |
| 3991 | 2009-08-10 | 449,633,050 | 1,500,152 | 14.8445 | 3,028,952,091 | 2009-08-04 |
| 3992 | 2009-08-07 | 448,132,898 | 46,734 | 14.7950 | 3,028,952,091 | 2009-08-04 |
| 3993 | 2009-08-06 | 448,086,164 | -143,058 | 14.7934 | 3,028,952,091 | 2009-08-04 |
| 3994 | 2009-08-05 | 448,229,222 | -6,778,331 | 14.7982 | 3,028,952,091 | 2009-08-04 |
| 3995 | 2009-08-04 | 455,007,553 | -5,702,721 | 15.0219 | 3,028,952,091 | 2009-08-04 |
| 3996 | 2009-08-03 | 460,710,274 | 1,436,478 | 15.2225 | 3,026,502,091 | 2009-07-31 |
| 3997 | 2009-07-31 | 459,273,796 | -5,574,824 | 15.1751 | 3,026,502,091 | 2009-07-31 |
| 3998 | 2009-07-30 | 464,848,620 | -1,276,712 | 15.3603 | 3,026,302,091 | 2009-06-30 |
| 3999 | 2009-07-29 | 466,125,332 | -174,171 | 15.4025 | 3,026,302,091 | 2009-06-30 |
| 4000 | 2009-07-28 | 466,299,503 | 6,228,146 | 15.4082 | 3,026,302,091 | 2009-06-30 |
| 4001 | 2009-07-27 | 460,071,357 | 4,510,204 | 15.2024 | 3,026,302,091 | 2009-06-30 |
| 4002 | 2009-07-24 | 455,561,153 | 1,753,875 | 15.0534 | 3,026,302,091 | 2009-06-30 |
| 4003 | 2009-07-23 | 453,807,278 | -91,311 | 14.9954 | 3,026,302,091 | 2009-06-30 |
| 4004 | 2009-07-22 | 453,898,589 | 620,605 | 14.9985 | 3,026,302,091 | 2009-06-30 |
| 4005 | 2009-07-21 | 453,277,984 | 236,903 | 14.9779 | 3,026,302,091 | 2009-06-30 |
| 4006 | 2009-07-20 | 453,041,081 | 1,139,754 | 14.9701 | 3,026,302,091 | 2009-06-30 |
| 4007 | 2009-07-17 | 451,901,327 | 4,403,985 | 14.9325 | 3,026,302,091 | 2009-06-30 |
| 4008 | 2009-07-16 | 447,497,342 | -805,572 | 14.7869 | 3,026,302,091 | 2009-06-30 |
| 4009 | 2009-07-15 | 448,302,914 | 3,395,645 | 14.8136 | 3,026,302,091 | 2009-06-30 |
| 4010 | 2009-07-14 | 444,907,269 | -1,025,817 | 14.7014 | 3,026,302,091 | 2009-06-30 |
| 4011 | 2009-07-13 | 445,933,086 | -368,230 | 14.7352 | 3,026,302,091 | 2009-06-30 |
| 4012 | 2009-07-10 | 446,301,316 | -5,386,441 | 14.7474 | 3,026,302,091 | 2009-06-30 |
| 4013 | 2009-07-09 | 451,687,757 | 4,512,455 | 14.9254 | 3,026,302,091 | 2009-06-30 |
| 4014 | 2009-07-08 | 447,175,302 | -5,589,441 | 14.7763 | 3,026,302,091 | 2009-06-30 |
| 4015 | 2009-07-07 | 452,764,743 | -3,319,458 | 14.9610 | 3,026,302,091 | 2009-06-30 |
| 4016 | 2009-07-06 | 456,084,201 | -1,974,443 | 15.0707 | 3,026,302,091 | 2009-06-30 |
| 4017 | 2009-07-03 | 458,058,644 | 3,844,941 | 15.1359 | 3,026,302,091 | 2009-06-30 |
| 4018 | 2009-07-02 | 454,213,703 | -6,924,081 | 15.0089 | 3,026,302,091 | 2009-06-30 |
| 4019 | 2009-06-30 | 461,137,784 | -5,237,554 | 15.2377 | 3,026,302,091 | 2009-06-30 |
| 4020 | 2009-06-29 | 466,375,338 | -29,096,698 | 15.4107 | 3,026,302,091 | 2009-06-25 |
| 4021 | 2009-06-26 | 495,472,036 | -58,472,803 | 16.3722 | 3,026,302,091 | 2009-06-25 |
| 4022 | 2009-06-25 | 553,944,839 | 75,594,718 | 18.3043 | 3,026,302,091 | 2009-06-25 |
| 4023 | 2009-06-24 | 478,350,121 | -26,108,447 | 18.1445 | 2,636,331,371 | 2009-05-31 |
| 4024 | 2009-06-23 | 504,458,568 | -6,461,142 | 19.1349 | 2,636,331,371 | 2009-05-31 |
| 4025 | 2009-06-22 | 510,919,710 | 33,478,532 | 19.3800 | 2,636,331,371 | 2009-05-31 |
| 4026 | 2009-06-19 | 477,441,178 | 79,176,328 | 18.1101 | 2,636,331,371 | 2009-05-31 |
| 4027 | 2009-06-18 | 398,264,850 | 567,036 | 15.1068 | 2,636,331,371 | 2009-05-31 |
| 4028 | 2009-06-17 | 397,697,814 | -796,083 | 15.0853 | 2,636,331,371 | 2009-05-31 |
| 4029 | 2009-06-16 | 398,493,897 | -3,039,946 | 15.1155 | 2,636,331,371 | 2009-05-31 |
| 4030 | 2009-06-15 | 401,533,843 | 4,361,173 | 15.2308 | 2,636,331,371 | 2009-05-31 |
| 4031 | 2009-06-12 | 397,172,670 | 3,798,864 | 15.0654 | 2,636,331,371 | 2009-05-31 |
| 4032 | 2009-06-11 | 393,373,806 | 2,138,514 | 14.9213 | 2,636,331,371 | 2009-05-31 |
| 4033 | 2009-06-10 | 391,235,292 | 5,645,081 | 14.8401 | 2,636,331,371 | 2009-05-31 |
| 4034 | 2009-06-09 | 385,590,211 | -1,142,689 | 14.6260 | 2,636,331,371 | 2009-05-31 |
| 4035 | 2009-06-08 | 386,732,900 | -1,628,784 | 14.6694 | 2,636,331,371 | 2009-05-31 |
| 4036 | 2009-06-05 | 388,361,684 | 623,508 | 14.7311 | 2,636,331,371 | 2009-05-31 |
| 4037 | 2009-06-04 | 387,738,176 | -1,550,230 | 14.7075 | 2,636,331,371 | 2009-05-31 |
| 4038 | 2009-06-03 | 389,288,406 | -5,248,405 | 14.7663 | 2,636,331,371 | 2009-05-31 |
| 4039 | 2009-06-02 | 394,536,811 | -6,850,652 | 14.9654 | 2,636,331,371 | 2009-05-31 |
| 4040 | 2009-06-01 | 401,387,463 | 9,993,710 | 15.2252 | 2,636,331,371 | 2009-05-31 |
| 4041 | 2009-05-29 | 391,393,753 | -11,263,833 | 14.8485 | 2,635,910,171 | 2009-04-30 |
| 4042 | 2009-05-27 | 402,657,586 | 6,642,365 | 15.2758 | 2,635,910,171 | 2009-04-30 |
| 4043 | 2009-05-26 | 396,015,221 | 3,195,673 | 15.0239 | 2,635,910,171 | 2009-04-30 |
| 4044 | 2009-05-25 | 392,819,548 | -5,776,207 | 14.9026 | 2,635,910,171 | 2009-04-30 |
| 4045 | 2009-05-22 | 398,595,755 | -14,547,837 | 15.1218 | 2,635,910,171 | 2009-04-30 |
| 4046 | 2009-05-21 | 413,143,592 | 1,784,244 | 15.6737 | 2,635,910,171 | 2009-04-30 |
| 4047 | 2009-05-20 | 411,359,348 | -722,205 | 15.6060 | 2,635,910,171 | 2009-04-30 |
| 4048 | 2009-05-19 | 412,081,553 | 854,822 | 15.6334 | 2,635,910,171 | 2009-04-30 |
| 4049 | 2009-05-18 | 411,226,731 | 14,844,951 | 15.6009 | 2,635,910,171 | 2009-04-30 |
| 4050 | 2009-05-15 | 396,381,780 | -7,095,077 | 15.0378 | 2,635,910,171 | 2009-04-30 |
| 4051 | 2009-05-14 | 403,476,857 | 5,074,024 | 15.3069 | 2,635,910,171 | 2009-04-30 |
| 4052 | 2009-05-13 | 398,402,833 | -10,086,070 | 15.1144 | 2,635,910,171 | 2009-04-30 |
| 4053 | 2009-05-12 | 408,488,903 | 1,436,499 | 15.4971 | 2,635,910,171 | 2009-04-30 |
| 4054 | 2009-05-11 | 407,052,404 | 300,773 | 15.4426 | 2,635,910,171 | 2009-04-30 |
| 4055 | 2009-05-08 | 406,751,631 | -8,289,816 | 15.4312 | 2,635,910,171 | 2009-04-30 |
| 4056 | 2009-05-07 | 415,041,447 | -1,433,894 | 15.7457 | 2,635,910,171 | 2009-04-30 |
| 4057 | 2009-05-06 | 416,475,341 | -9,487,167 | 15.8001 | 2,635,910,171 | 2009-04-30 |
| 4058 | 2009-05-05 | 425,962,508 | 19,353,376 | 16.1600 | 2,635,910,171 | 2009-04-30 |
| 4059 | 2009-05-04 | 406,609,132 | 4,269,906 | 15.4258 | 2,635,910,171 | 2009-04-30 |
| 4060 | 2009-04-30 | 402,339,226 | 14,064,170 | 15.2638 | 2,635,910,171 | 2009-04-30 |
| 4061 | 2009-04-29 | 388,275,056 | 3,932,409 | 14.7497 | 2,632,423,221 | 2009-04-16 |
| 4062 | 2009-04-28 | 384,342,647 | 2,419,764 | 14.6003 | 2,632,423,221 | 2009-04-16 |
| 4063 | 2009-04-27 | 381,922,883 | -2,852,182 | 14.5084 | 2,632,423,221 | 2009-04-16 |
| 4064 | 2009-04-24 | 384,775,065 | -4,831,618 | 14.6168 | 2,632,423,221 | 2009-04-16 |
| 4065 | 2009-04-23 | 389,606,683 | 821,823 | 14.8003 | 2,632,423,221 | 2009-04-16 |
| 4066 | 2009-04-22 | 388,784,860 | 791,586 | 14.7691 | 2,632,423,221 | 2009-04-16 |
| 4067 | 2009-04-21 | 387,993,274 | -2,004,266 | 14.7390 | 2,632,423,221 | 2009-04-16 |
| 4068 | 2009-04-20 | 389,997,540 | -13,920,966 | 14.8152 | 2,632,423,221 | 2009-04-16 |
| 4069 | 2009-04-17 | 403,918,506 | -1,421,451 | 15.3440 | 2,632,423,221 | 2009-04-16 |
| 4070 | 2009-04-16 | 405,339,957 | -8,308,521 | 15.3980 | 2,632,423,221 | 2009-04-16 |
| 4071 | 2009-04-15 | 413,648,478 | 1,906,660 | 15.7206 | 2,631,253,221 | 2009-04-02 |
| 4072 | 2009-04-14 | 411,741,818 | -1,265,973 | 15.6481 | 2,631,253,221 | 2009-04-02 |
| 4073 | 2009-04-09 | 413,007,791 | 1,416,741 | 15.6962 | 2,631,253,221 | 2009-04-02 |
| 4074 | 2009-04-08 | 411,591,050 | 5,600,182 | 15.6424 | 2,631,253,221 | 2009-04-02 |
| 4075 | 2009-04-07 | 405,990,868 | -3,591,827 | 15.4296 | 2,631,253,221 | 2009-04-02 |
| 4076 | 2009-04-06 | 409,582,695 | 3,551,616 | 15.5661 | 2,631,253,221 | 2009-04-02 |
| 4077 | 2009-04-03 | 406,031,079 | 1,249,990 | 15.4311 | 2,631,253,221 | 2009-04-02 |
| 4078 | 2009-04-02 | 404,781,089 | -5,550,407 | 15.3836 | 2,631,253,221 | 2009-04-02 |
| 4079 | 2009-04-01 | 410,331,496 | -13,670 | 15.6042 | 2,629,621,421 | 2009-03-31 |
| 4080 | 2009-03-31 | 410,345,166 | -11,409,439 | 15.6047 | 2,629,621,421 | 2009-03-31 |
| 4081 | 2009-03-30 | 421,754,605 | -4,367,727 | 16.0398 | 2,629,421,421 | 2009-03-02 |
| 4082 | 2009-03-27 | 426,122,332 | -226,380 | 16.2059 | 2,629,421,421 | 2009-03-02 |
| 4083 | 2009-03-26 | 426,348,712 | 18,291,194 | 16.2145 | 2,629,421,421 | 2009-03-02 |
| 4084 | 2009-03-25 | 408,057,518 | 1,249,786 | 15.5189 | 2,629,421,421 | 2009-03-02 |
| 4085 | 2009-03-24 | 406,807,732 | -1,243,894 | 15.4714 | 2,629,421,421 | 2009-03-02 |
| 4086 | 2009-03-23 | 408,051,626 | 1,309,222 | 15.5187 | 2,629,421,421 | 2009-03-02 |
| 4087 | 2009-03-20 | 406,742,404 | -15,249,547 | 15.4689 | 2,629,421,421 | 2009-03-02 |
| 4088 | 2009-03-19 | 421,991,951 | -8,434,958 | 16.0489 | 2,629,421,421 | 2009-03-02 |
| 4089 | 2009-03-18 | 430,426,909 | -17,957 | 16.3696 | 2,629,421,421 | 2009-03-02 |
| 4090 | 2009-03-17 | 430,444,866 | -31,626 | 16.3703 | 2,629,421,421 | 2009-03-02 |
| 4091 | 2009-03-16 | 430,476,492 | -1,442,834 | 16.3715 | 2,629,421,421 | 2009-03-02 |
| 4092 | 2009-03-13 | 431,919,326 | -3,453,887 | 16.4264 | 2,629,421,421 | 2009-03-02 |
| 4093 | 2009-03-12 | 435,373,213 | 1,154,888 | 16.5578 | 2,629,421,421 | 2009-03-02 |
| 4094 | 2009-03-11 | 434,218,325 | 29,927,687 | 16.5138 | 2,629,421,421 | 2009-03-02 |
| 4095 | 2009-03-10 | 404,290,638 | -56,006 | 15.3757 | 2,629,421,421 | 2009-03-02 |
| 4096 | 2009-03-09 | 404,346,644 | -32,620,039 | 15.3778 | 2,629,421,421 | 2009-03-02 |
| 4097 | 2009-03-06 | 436,966,683 | 1,744,444 | 16.6184 | 2,629,421,421 | 2009-03-02 |
| 4098 | 2009-03-05 | 435,222,239 | 29,662,470 | 16.5520 | 2,629,421,421 | 2009-03-02 |
| 4099 | 2009-03-04 | 405,559,769 | -21,026,431 | 15.4239 | 2,629,421,421 | 2009-03-02 |
| 4100 | 2009-03-03 | 426,586,200 | 1,988,313 | 16.2236 | 2,629,421,421 | 2009-03-02 |
| 4101 | 2009-03-02 | 424,597,887 | -933,251 | 16.1480 | 2,629,421,421 | 2009-03-02 |
| 4102 | 2009-02-27 | 425,531,138 | 764,174 | 16.6987 | 2,548,295,421 | 2009-02-03 |
| 4103 | 2009-02-26 | 424,766,964 | -8,145,768 | 16.6687 | 2,548,295,421 | 2009-02-03 |
| 4104 | 2009-02-25 | 432,912,732 | 152,306 | 16.9883 | 2,548,295,421 | 2009-02-03 |
| 4105 | 2009-02-24 | 432,760,426 | -56,463,387 | 16.9823 | 2,548,295,421 | 2009-02-03 |
| 4106 | 2009-02-23 | 489,223,813 | 31,453 | 19.1981 | 2,548,295,421 | 2009-02-03 |
| 4107 | 2009-02-20 | 489,192,360 | 75,836,650 | 19.1968 | 2,548,295,421 | 2009-02-03 |
| 4108 | 2009-02-19 | 413,355,710 | 6,129,427 | 16.2209 | 2,548,295,421 | 2009-02-03 |
| 4109 | 2009-02-18 | 407,226,283 | 2,036,679 | 15.9803 | 2,548,295,421 | 2009-02-03 |
| 4110 | 2009-02-17 | 405,189,604 | 13,174,095 | 15.9004 | 2,548,295,421 | 2009-02-03 |
| 4111 | 2009-02-16 | 392,015,509 | -242,994 | 15.3834 | 2,548,295,421 | 2009-02-03 |
| 4112 | 2009-02-13 | 392,258,503 | -644,708 | 15.3930 | 2,548,295,421 | 2009-02-03 |
| 4113 | 2009-02-12 | 392,903,211 | -3,725,744 | 15.4183 | 2,548,295,421 | 2009-02-03 |
| 4114 | 2009-02-11 | 396,628,955 | -607,114 | 15.5645 | 2,548,295,421 | 2009-02-03 |
| 4115 | 2009-02-10 | 397,236,069 | -3,346,872 | 15.5883 | 2,548,295,421 | 2009-02-03 |
| 4116 | 2009-02-09 | 400,582,941 | -436,859 | 15.7196 | 2,548,295,421 | 2009-02-03 |
| 4117 | 2009-02-06 | 401,019,800 | -5,975,480 | 15.7368 | 2,548,295,421 | 2009-02-03 |
| 4118 | 2009-02-05 | 406,995,280 | 9,914,521 | 15.9713 | 2,548,295,421 | 2009-02-03 |
| 4119 | 2009-02-04 | 397,080,759 | 3,344,721 | 15.5822 | 2,548,295,421 | 2009-02-03 |
| 4120 | 2009-02-03 | 393,736,038 | 3,051,453 | 15.4510 | 2,548,295,421 | 2009-02-03 |
| 4121 | 2009-02-02 | 390,684,585 | 93,691 | 15.3505 | 2,545,095,421 | 2009-01-31 |
| 4122 | 2009-01-30 | 390,590,894 | -1,096,682 | 15.3493 | 2,544,674,221 | 2009-01-15 |
| 4123 | 2009-01-29 | 391,687,576 | 1,314,556 | 15.3924 | 2,544,674,221 | 2009-01-15 |
| 4124 | 2009-01-23 | 390,373,020 | -4,229,415 | 15.3408 | 2,544,674,221 | 2009-01-15 |
| 4125 | 2009-01-22 | 394,602,435 | -421,000 | 15.5070 | 2,544,674,221 | 2009-01-15 |
| 4126 | 2009-01-21 | 395,023,435 | 4,841,437 | 15.5235 | 2,544,674,221 | 2009-01-15 |
| 4127 | 2009-01-20 | 390,181,998 | 530,265 | 15.3333 | 2,544,674,221 | 2009-01-15 |
| 4128 | 2009-01-19 | 389,651,733 | -47,255,429 | 15.3124 | 2,544,674,221 | 2009-01-15 |
| 4129 | 2009-01-16 | 436,907,162 | 1,877,881 | 17.1695 | 2,544,674,221 | 2009-01-15 |
| 4130 | 2009-01-15 | 435,029,281 | -1,172,030 | 17.0957 | 2,544,674,221 | 2009-01-15 |
| 4131 | 2009-01-14 | 436,201,311 | -16,561,237 | 17.1512 | 2,543,274,221 | 2008-12-31 |
| 4132 | 2009-01-13 | 452,762,548 | -16,576,889 | 17.8023 | 2,543,274,221 | 2008-12-31 |
| 4133 | 2009-01-12 | 469,339,437 | -5,389,686 | 18.4541 | 2,543,274,221 | 2008-12-31 |
| 4134 | 2009-01-09 | 474,729,123 | 23,141,443 | 18.6661 | 2,543,274,221 | 2008-12-31 |
| 4135 | 2009-01-08 | 451,587,680 | -169,115 | 17.7562 | 2,543,274,221 | 2008-12-31 |
| 4136 | 2009-01-07 | 451,756,795 | -2,173,160 | 17.7628 | 2,543,274,221 | 2008-12-31 |
| 4137 | 2009-01-06 | 453,929,955 | -2,006,650 | 17.8483 | 2,543,274,221 | 2008-12-31 |
| 4138 | 2009-01-05 | 455,936,605 | 11,356,559 | 17.9272 | 2,543,274,221 | 2008-12-31 |
| 4139 | 2009-01-02 | 444,580,046 | 4,231,445 | 17.4806 | 2,543,274,221 | 2008-12-31 |
| 4140 | 2008-12-30 | 440,348,601 | 2,028,726 | 17.3888 | 2,532,366,746 | 2008-12-16 |
| 4141 | 2008-12-29 | 438,319,875 | -55,008,513 | 17.3087 | 2,532,366,746 | 2008-12-16 |
| 4142 | 2008-12-23 | 493,328,388 | -1,143,029 | 19.4809 | 2,532,366,746 | 2008-12-16 |
| 4143 | 2008-12-22 | 494,471,417 | -1,098,079 | 19.5261 | 2,532,366,746 | 2008-12-16 |
| 4144 | 2008-12-19 | 495,569,496 | -2,739,738 | 19.5694 | 2,532,366,746 | 2008-12-16 |
| 4145 | 2008-12-18 | 498,309,234 | -2,570,575 | 19.6776 | 2,532,366,746 | 2008-12-16 |
| 4146 | 2008-12-17 | 500,879,809 | 67,927 | 19.7791 | 2,532,366,746 | 2008-12-16 |
| 4147 | 2008-12-16 | 500,811,882 | 8,506,244 | 19.7764 | 2,532,366,746 | 2008-12-16 |
| 4148 | 2008-12-15 | 492,305,638 | -5,950,509 | 20.2182 | 2,434,968,025 | 2008-10-31 |
| 4149 | 2008-12-12 | 498,256,147 | 3,610,952 | 20.4625 | 2,434,968,025 | 2008-10-31 |
| 4150 | 2008-12-11 | 494,645,195 | -1,999,074 | 20.3142 | 2,434,968,025 | 2008-10-31 |
| 4151 | 2008-12-10 | 496,644,269 | -13,528,155 | 20.3963 | 2,434,968,025 | 2008-10-31 |
| 4152 | 2008-12-09 | 510,172,424 | -7,018,512 | 20.9519 | 2,434,968,025 | 2008-10-31 |
| 4153 | 2008-12-08 | 517,190,936 | 695,730 | 21.2402 | 2,434,968,025 | 2008-10-31 |
| 4154 | 2008-12-05 | 516,495,206 | -5,125,375 | 21.2116 | 2,434,968,025 | 2008-10-31 |
| 4155 | 2008-12-04 | 521,620,581 | -1,187,650 | 21.4221 | 2,434,968,025 | 2008-10-31 |
| 4156 | 2008-12-03 | 522,808,231 | 20,393,847 | 21.4708 | 2,434,968,025 | 2008-10-31 |
| 4157 | 2008-12-02 | 502,414,384 | 70,478 | 20.6333 | 2,434,968,025 | 2008-10-31 |
| 4158 | 2008-12-01 | 502,343,906 | -4,038,969 | 20.6304 | 2,434,968,025 | 2008-10-31 |
| 4159 | 2008-11-28 | 506,382,875 | -4,629,236 | 20.7963 | 2,434,968,025 | 2008-10-31 |
| 4160 | 2008-11-27 | 511,012,111 | 5,885,524 | 20.9864 | 2,434,968,025 | 2008-10-31 |
| 4161 | 2008-11-26 | 505,126,587 | 215,953 | 20.7447 | 2,434,968,025 | 2008-10-31 |
| 4162 | 2008-11-25 | 504,910,634 | -4,536,314 | 20.7358 | 2,434,968,025 | 2008-10-31 |
| 4163 | 2008-11-24 | 509,446,948 | 1,148,792 | 20.9221 | 2,434,968,025 | 2008-10-31 |
| 4164 | 2008-11-21 | 508,298,156 | 8,707,954 | 20.8749 | 2,434,968,025 | 2008-10-31 |
| 4165 | 2008-11-20 | 499,590,202 | -6,059,531 | 20.5173 | 2,434,968,025 | 2008-10-31 |
| 4166 | 2008-11-19 | 505,649,733 | 929,949 | 20.7662 | 2,434,968,025 | 2008-10-31 |
| 4167 | 2008-11-18 | 504,719,784 | -2,455,380 | 20.7280 | 2,434,968,025 | 2008-10-31 |
| 4168 | 2008-11-17 | 507,175,164 | -10,958,273 | 20.8288 | 2,434,968,025 | 2008-10-31 |
| 4169 | 2008-11-14 | 518,133,437 | -5,045,793 | 21.2789 | 2,434,968,025 | 2008-10-31 |
| 4170 | 2008-11-13 | 523,179,230 | 851,260 | 21.4861 | 2,434,968,025 | 2008-10-31 |
| 4171 | 2008-11-12 | 522,327,970 | -1,912,939 | 21.4511 | 2,434,968,025 | 2008-10-31 |
| 4172 | 2008-11-11 | 524,240,909 | 5,111,736 | 21.5297 | 2,434,968,025 | 2008-10-31 |
| 4173 | 2008-11-10 | 519,129,173 | -1,305,692 | 21.3198 | 2,434,968,025 | 2008-10-31 |
| 4174 | 2008-11-07 | 520,434,865 | 14,309,541 | 21.3734 | 2,434,968,025 | 2008-10-31 |
| 4175 | 2008-11-06 | 506,125,324 | 10,309,979 | 20.7857 | 2,434,968,025 | 2008-10-31 |
| 4176 | 2008-11-05 | 495,815,345 | 4,209,185 | 20.3623 | 2,434,968,025 | 2008-10-31 |
| 4177 | 2008-11-04 | 491,606,160 | 4,664,992 | 20.1894 | 2,434,968,025 | 2008-10-31 |
| 4178 | 2008-11-03 | 486,941,168 | 6,144,006 | 19.9978 | 2,434,968,025 | 2008-10-31 |
| 4179 | 2008-10-31 | 480,797,162 | -1,316,155 | 19.7455 | 2,434,968,025 | 2008-10-31 |
| 4180 | 2008-10-30 | 482,113,317 | -5,169,170 | 19.7996 | 2,434,968,025 | 2008-09-30 |
| 4181 | 2008-10-29 | 487,282,487 | 7,362,596 | 20.0119 | 2,434,968,025 | 2008-09-30 |
| 4182 | 2008-10-28 | 479,919,891 | -8,098,225 | 19.7095 | 2,434,968,025 | 2008-09-30 |
| 4183 | 2008-10-27 | 488,018,116 | -554,076 | 20.0421 | 2,434,968,025 | 2008-09-30 |
| 4184 | 2008-10-24 | 488,572,192 | -10,758,000 | 20.0648 | 2,434,968,025 | 2008-09-30 |
| 4185 | 2008-10-23 | 499,330,192 | 1,919,264 | 20.5066 | 2,434,968,025 | 2008-09-30 |
| 4186 | 2008-10-22 | 497,410,928 | -1,077,000 | 20.4278 | 2,434,968,025 | 2008-09-30 |
| 4187 | 2008-10-21 | 498,487,928 | -5,404,617 | 20.4721 | 2,434,968,025 | 2008-09-30 |
| 4188 | 2008-10-20 | 503,892,545 | -699,905 | 20.6940 | 2,434,968,025 | 2008-09-30 |
| 4189 | 2008-10-17 | 504,592,450 | 90,380,929 | 20.7228 | 2,434,968,025 | 2008-09-30 |
| 4190 | 2008-10-16 | 414,211,521 | -7,675,559 | 17.0110 | 2,434,968,025 | 2008-09-30 |
| 4191 | 2008-10-15 | 421,887,080 | 2,869,110 | 17.3262 | 2,434,968,025 | 2008-09-30 |
| 4192 | 2008-10-14 | 419,017,970 | -726,069 | 17.2084 | 2,434,968,025 | 2008-09-30 |
| 4193 | 2008-10-13 | 419,744,039 | -1,027,094 | 17.2382 | 2,434,968,025 | 2008-09-30 |
| 4194 | 2008-10-10 | 420,771,133 | -2,136,703 | 17.2804 | 2,434,968,025 | 2008-09-30 |
| 4195 | 2008-10-09 | 422,907,836 | -1,836,467 | 17.3681 | 2,434,968,025 | 2008-09-30 |
| 4196 | 2008-10-08 | 424,744,303 | 12,485,657 | 17.4435 | 2,434,968,025 | 2008-09-30 |
| 4197 | 2008-10-06 | 412,258,646 | 4,117,885 | 16.9308 | 2,434,968,025 | 2008-09-30 |
| 4198 | 2008-10-03 | 408,140,761 | -5,331,060 | 16.7616 | 2,434,968,025 | 2008-09-30 |
| 4199 | 2008-10-02 | 413,471,821 | -10,965,208 | 16.9806 | 2,434,968,025 | 2008-09-30 |
| 4200 | 2008-09-30 | 424,437,029 | 4,817,139 | 17.4309 | 2,434,968,025 | 2008-09-30 |
| 4201 | 2008-09-29 | 419,619,890 | -548,296 | 17.2399 | 2,434,008,025 | 2008-08-31 |
| 4202 | 2008-09-26 | 420,168,186 | -15,067,602 | 17.2624 | 2,434,008,025 | 2008-08-31 |
| 4203 | 2008-09-25 | 435,235,788 | -3,744,632 | 17.8814 | 2,434,008,025 | 2008-08-31 |
| 4204 | 2008-09-24 | 438,980,420 | -4,356,375 | 18.0353 | 2,434,008,025 | 2008-08-31 |
| 4205 | 2008-09-23 | 443,336,795 | -3,841,101 | 18.2143 | 2,434,008,025 | 2008-08-31 |
| 4206 | 2008-09-22 | 447,177,896 | -16,159,219 | 18.3721 | 2,434,008,025 | 2008-08-31 |
| 4207 | 2008-09-19 | 463,337,115 | 3,813,716 | 19.0360 | 2,434,008,025 | 2008-08-31 |
| 4208 | 2008-09-18 | 459,523,399 | -18,263,123 | 18.8793 | 2,434,008,025 | 2008-08-31 |
| 4209 | 2008-09-17 | 477,786,522 | 16,911,771 | 19.6296 | 2,434,008,025 | 2008-08-31 |
| 4210 | 2008-09-16 | 460,874,751 | 29,695,467 | 18.9348 | 2,434,008,025 | 2008-08-31 |
| 4211 | 2008-09-12 | 431,179,284 | 2,807,970 | 17.7148 | 2,434,008,025 | 2008-08-31 |
| 4212 | 2008-09-11 | 428,371,314 | 296,000 | 17.5994 | 2,434,008,025 | 2008-08-31 |
| 4213 | 2008-09-10 | 428,075,314 | -244,226 | 17.5873 | 2,434,008,025 | 2008-08-31 |
| 4214 | 2008-09-09 | 428,319,540 | -1,842,821 | 17.5973 | 2,434,008,025 | 2008-08-31 |
| 4215 | 2008-09-08 | 430,162,361 | -1,221,950 | 17.6730 | 2,434,008,025 | 2008-08-31 |
| 4216 | 2008-09-05 | 431,384,311 | -1,175,200 | 17.7232 | 2,434,008,025 | 2008-08-31 |
| 4217 | 2008-09-04 | 432,559,511 | -2,129,780 | 17.7715 | 2,434,008,025 | 2008-08-31 |
| 4218 | 2008-09-03 | 434,689,291 | -1,550,690 | 17.8590 | 2,434,008,025 | 2008-08-31 |
| 4219 | 2008-09-02 | 436,239,981 | -5,113,443 | 17.9227 | 2,434,008,025 | 2008-08-31 |
| 4220 | 2008-09-01 | 441,353,424 | 4,747,513 | 18.1328 | 2,434,008,025 | 2008-08-31 |
| 4221 | 2008-08-29 | 436,605,911 | 123,025 | 17.9489 | 2,432,488,025 | 2008-07-31 |
| 4222 | 2008-08-28 | 436,482,886 | -264,176 | 17.9439 | 2,432,488,025 | 2008-07-31 |
| 4223 | 2008-08-27 | 436,747,062 | -5,270,472 | 17.9547 | 2,432,488,025 | 2008-07-31 |
| 4224 | 2008-08-26 | 442,017,534 | 3,743,427 | 18.1714 | 2,432,488,025 | 2008-07-31 |
| 4225 | 2008-08-25 | 438,274,107 | -4,273,352 | 18.0175 | 2,432,488,025 | 2008-07-31 |
| 4226 | 2008-08-21 | 442,547,459 | -458,176 | 18.1932 | 2,432,488,025 | 2008-07-31 |
| 4227 | 2008-08-20 | 443,005,635 | 286,477 | 18.2120 | 2,432,488,025 | 2008-07-31 |
| 4228 | 2008-08-19 | 442,719,158 | -932,468 | 18.2003 | 2,432,488,025 | 2008-07-31 |
| 4229 | 2008-08-18 | 443,651,626 | 979,606 | 18.2386 | 2,432,488,025 | 2008-07-31 |
| 4230 | 2008-08-15 | 442,672,020 | -518,636 | 18.1983 | 2,432,488,025 | 2008-07-31 |
| 4231 | 2008-08-14 | 443,190,656 | -392,351 | 18.2196 | 2,432,488,025 | 2008-07-31 |
| 4232 | 2008-08-13 | 443,583,007 | -2,453,771 | 18.2358 | 2,432,488,025 | 2008-07-31 |
| 4233 | 2008-08-12 | 446,036,778 | -342,307 | 18.3366 | 2,432,488,025 | 2008-07-31 |
| 4234 | 2008-08-11 | 446,379,085 | -3,188,485 | 18.3507 | 2,432,488,025 | 2008-07-31 |
| 4235 | 2008-08-08 | 449,567,570 | -14,276,000 | 18.4818 | 2,432,488,025 | 2008-07-31 |
| 4236 | 2008-08-07 | 463,843,570 | 1,234,939 | 19.0687 | 2,432,488,025 | 2008-07-31 |
| 4237 | 2008-08-05 | 462,608,631 | -2,377,246 | 19.0179 | 2,432,488,025 | 2008-07-31 |
| 4238 | 2008-08-04 | 464,985,877 | 1,122,012 | 19.1156 | 2,432,488,025 | 2008-07-31 |
| 4239 | 2008-08-01 | 463,863,865 | -727,169 | 19.0695 | 2,432,488,025 | 2008-07-31 |
| 4240 | 2008-07-31 | 464,591,034 | -870,775 | 19.0994 | 2,432,488,025 | 2008-07-31 |
| 4241 | 2008-07-30 | 465,461,809 | -17,785,399 | 19.1407 | 2,431,788,025 | 2008-06-30 |
| 4242 | 2008-07-29 | 483,247,208 | 4,088,479 | 19.8721 | 2,431,788,025 | 2008-06-30 |
| 4243 | 2008-07-28 | 479,158,729 | 1,097,475 | 19.7040 | 2,431,788,025 | 2008-06-30 |
| 4244 | 2008-07-25 | 478,061,254 | -1,389,425 | 19.6588 | 2,431,788,025 | 2008-06-30 |
| 4245 | 2008-07-24 | 479,450,679 | 129,664 | 19.7160 | 2,431,788,025 | 2008-06-30 |
| 4246 | 2008-07-23 | 479,321,015 | -518,138 | 19.7106 | 2,431,788,025 | 2008-06-30 |
| 4247 | 2008-07-22 | 479,839,153 | 33,883,685 | 19.7319 | 2,431,788,025 | 2008-06-30 |
| 4248 | 2008-07-21 | 445,955,468 | 2,196,254 | 18.3386 | 2,431,788,025 | 2008-06-30 |
| 4249 | 2008-07-18 | 443,759,214 | -3,856,810 | 18.2483 | 2,431,788,025 | 2008-06-30 |
| 4250 | 2008-07-17 | 447,616,024 | -1,687,943 | 18.4069 | 2,431,788,025 | 2008-06-30 |
| 4251 | 2008-07-16 | 449,303,967 | 2,362,810 | 18.4763 | 2,431,788,025 | 2008-06-30 |
| 4252 | 2008-07-15 | 446,941,157 | 1,401,450 | 18.3791 | 2,431,788,025 | 2008-06-30 |
| 4253 | 2008-07-14 | 445,539,707 | 696,749 | 18.3215 | 2,431,788,025 | 2008-06-30 |
| 4254 | 2008-07-11 | 444,842,958 | 523,126 | 18.2928 | 2,431,788,025 | 2008-06-30 |
| 4255 | 2008-07-10 | 444,319,832 | 889,364 | 18.2713 | 2,431,788,025 | 2008-06-30 |
| 4256 | 2008-07-09 | 443,430,468 | -1,576,550 | 18.2348 | 2,431,788,025 | 2008-06-30 |
| 4257 | 2008-07-08 | 445,007,018 | 805,000 | 18.2996 | 2,431,788,025 | 2008-06-30 |
| 4258 | 2008-07-07 | 444,202,018 | 821,572 | 18.2665 | 2,431,788,025 | 2008-06-30 |
| 4259 | 2008-07-04 | 443,380,446 | 860,559 | 18.2327 | 2,431,788,025 | 2008-06-30 |
| 4260 | 2008-07-03 | 442,519,887 | -772,327 | 18.1973 | 2,431,788,025 | 2008-06-30 |
| 4261 | 2008-07-02 | 443,292,214 | -925,700 | 18.2291 | 2,431,788,025 | 2008-06-30 |
| 4262 | 2008-06-30 | 444,217,914 | 979,338 | 18.2671 | 2,431,788,025 | 2008-06-30 |
| 4263 | 2008-06-27 | 443,238,576 | 6,040,000 | 18.2306 | 2,431,288,025 | 2008-05-31 |
| 4264 | 2008-06-26 | 437,198,576 | -7,244,912 | 17.9822 | 2,431,288,025 | 2008-05-31 |
| 4265 | 2008-06-25 | 444,443,488 | -2,214,000 | 18.2802 | 2,431,288,025 | 2008-05-31 |
| 4266 | 2008-06-24 | 446,657,488 | 1,074,175 | 18.3712 | 2,431,288,025 | 2008-05-31 |
| 4267 | 2008-06-23 | 445,583,313 | -3,037,250 | 18.3270 | 2,431,288,025 | 2008-05-31 |
| 4268 | 2008-06-20 | 448,620,563 | 1,038,000 | 18.4520 | 2,431,288,025 | 2008-05-31 |
| 4269 | 2008-06-19 | 447,582,563 | -3,828,808 | 18.4093 | 2,431,288,025 | 2008-05-31 |
| 4270 | 2008-06-18 | 451,411,371 | -713,855 | 18.5668 | 2,431,288,025 | 2008-05-31 |
| 4271 | 2008-06-17 | 452,125,226 | -581,049 | 18.5961 | 2,431,288,025 | 2008-05-31 |
| 4272 | 2008-06-16 | 452,706,275 | -2,466,977 | 18.6200 | 2,431,288,025 | 2008-05-31 |
| 4273 | 2008-06-13 | 455,173,252 | 1,961,372 | 18.7215 | 2,431,288,025 | 2008-05-31 |
| 4274 | 2008-06-12 | 453,211,880 | 5,842,394 | 18.6408 | 2,431,288,025 | 2008-05-31 |
| 4275 | 2008-06-11 | 447,369,486 | -5,277,702 | 18.4005 | 2,431,288,025 | 2008-05-31 |
| 4276 | 2008-06-10 | 452,647,188 | 2,282,265 | 18.6176 | 2,431,288,025 | 2008-05-31 |
| 4277 | 2008-06-06 | 450,364,923 | 1,904,048 | 18.5237 | 2,431,288,025 | 2008-05-31 |
| 4278 | 2008-06-05 | 448,460,875 | -6,911,362 | 18.4454 | 2,431,288,025 | 2008-05-31 |
| 4279 | 2008-06-04 | 455,372,237 | 405,025 | 18.7297 | 2,431,288,025 | 2008-05-31 |
| 4280 | 2008-06-03 | 454,967,212 | 810,095 | 18.7130 | 2,431,288,025 | 2008-05-31 |
| 4281 | 2008-06-02 | 454,157,117 | -2,470,362 | 18.6797 | 2,431,288,025 | 2008-05-31 |
| 4282 | 2008-05-30 | 456,627,479 | -1,815,493 | 18.7922 | 2,429,878,025 | 2008-04-30 |
| 4283 | 2008-05-29 | 458,442,972 | -4,742,041 | 18.8669 | 2,429,878,025 | 2008-04-30 |
| 4284 | 2008-05-28 | 463,185,013 | 587,893 | 19.0621 | 2,429,878,025 | 2008-04-30 |
| 4285 | 2008-05-27 | 462,597,120 | -3,877,471 | 19.0379 | 2,429,878,025 | 2008-04-30 |
| 4286 | 2008-05-26 | 466,474,591 | -283,309 | 19.1974 | 2,429,878,025 | 2008-04-30 |
| 4287 | 2008-05-23 | 466,757,900 | -1,262,532 | 19.2091 | 2,429,878,025 | 2008-04-30 |
| 4288 | 2008-05-22 | 468,020,432 | 8,497,927 | 19.2611 | 2,429,878,025 | 2008-04-30 |
| 4289 | 2008-05-21 | 459,522,505 | -15,130,751 | 18.9113 | 2,429,878,025 | 2008-04-30 |
| 4290 | 2008-05-20 | 474,653,256 | 12,153,583 | 19.5340 | 2,429,878,025 | 2008-04-30 |
| 4291 | 2008-05-19 | 462,499,673 | -560,712 | 19.0339 | 2,429,878,025 | 2008-04-30 |
| 4292 | 2008-05-16 | 463,060,385 | 19,433 | 19.0569 | 2,429,878,025 | 2008-04-30 |
| 4293 | 2008-05-15 | 463,040,952 | 748,725 | 19.0561 | 2,429,878,025 | 2008-04-30 |
| 4294 | 2008-05-14 | 462,292,227 | 4,918,710 | 19.0253 | 2,429,878,025 | 2008-04-30 |
| 4295 | 2008-05-13 | 457,373,517 | -9,473,695 | 18.8229 | 2,429,878,025 | 2008-04-30 |
| 4296 | 2008-05-09 | 466,847,212 | 27,912,247 | 19.2128 | 2,429,878,025 | 2008-04-30 |
| 4297 | 2008-05-08 | 438,934,965 | 1,272,420 | 18.0641 | 2,429,878,025 | 2008-04-30 |
| 4298 | 2008-05-07 | 437,662,545 | 380,293 | 18.0117 | 2,429,878,025 | 2008-04-30 |
| 4299 | 2008-05-06 | 437,282,252 | -4,631,575 | 17.9961 | 2,429,878,025 | 2008-04-30 |
| 4300 | 2008-05-05 | 441,913,827 | -855,402 | 18.1867 | 2,429,878,025 | 2008-04-30 |
| 4301 | 2008-05-02 | 442,769,229 | -6,717,994 | 18.2219 | 2,429,878,025 | 2008-04-30 |
| 4302 | 2008-04-30 | 449,487,223 | 9,906,725 | 18.4983 | 2,429,878,025 | 2008-04-30 |
| 4303 | 2008-04-29 | 439,580,498 | -3,135,114 | 18.1048 | 2,427,974,525 | 2008-03-31 |
| 4304 | 2008-04-28 | 442,715,612 | -1,737,994 | 18.2339 | 2,427,974,525 | 2008-03-31 |
| 4305 | 2008-04-25 | 444,453,606 | -2,953,322 | 18.3055 | 2,427,974,525 | 2008-03-31 |
| 4306 | 2008-04-24 | 447,406,928 | -499,054 | 18.4272 | 2,427,974,525 | 2008-03-31 |
| 4307 | 2008-04-23 | 447,905,982 | -6,489,903 | 18.4477 | 2,427,974,525 | 2008-03-31 |
| 4308 | 2008-04-22 | 454,395,885 | -9,002,440 | 18.7150 | 2,427,974,525 | 2008-03-31 |
| 4309 | 2008-04-21 | 463,398,325 | 2,319,607 | 19.0858 | 2,427,974,525 | 2008-03-31 |
| 4310 | 2008-04-18 | 461,078,718 | 9,150,250 | 18.9903 | 2,427,974,525 | 2008-03-31 |
| 4311 | 2008-04-17 | 451,928,468 | -990,440 | 18.6134 | 2,427,974,525 | 2008-03-31 |
| 4312 | 2008-04-16 | 452,918,908 | -537,575 | 18.6542 | 2,427,974,525 | 2008-03-31 |
| 4313 | 2008-04-15 | 453,456,483 | -731,911 | 18.6763 | 2,427,974,525 | 2008-03-31 |
| 4314 | 2008-04-14 | 454,188,394 | -2,320,751 | 18.7065 | 2,427,974,525 | 2008-03-31 |
| 4315 | 2008-04-11 | 456,509,145 | 553,196 | 18.8021 | 2,427,974,525 | 2008-03-31 |
| 4316 | 2008-04-10 | 455,955,949 | -6,833,641 | 18.7793 | 2,427,974,525 | 2008-03-31 |
| 4317 | 2008-04-09 | 462,789,590 | 3,648,975 | 19.0607 | 2,427,974,525 | 2008-03-31 |
| 4318 | 2008-04-08 | 459,140,615 | 62,520 | 18.9104 | 2,427,974,525 | 2008-03-31 |
| 4319 | 2008-04-07 | 459,078,095 | 4,333,877 | 18.9079 | 2,427,974,525 | 2008-03-31 |
| 4320 | 2008-04-03 | 454,744,218 | 777,800 | 18.7294 | 2,427,974,525 | 2008-03-31 |
| 4321 | 2008-04-02 | 453,966,418 | -1,517,520 | 18.6973 | 2,427,974,525 | 2008-03-31 |
| 4322 | 2008-04-01 | 455,483,938 | 1,143,198 | 18.7598 | 2,427,974,525 | 2008-03-31 |
| 4323 | 2008-03-31 | 454,340,740 | 755,511 | 18.7127 | 2,427,974,525 | 2008-03-31 |
| 4324 | 2008-03-28 | 453,585,229 | -398,976 | 18.6816 | 2,427,974,525 | 2008-02-29 |
| 4325 | 2008-03-27 | 453,984,205 | -2,275,641 | 18.6981 | 2,427,974,525 | 2008-02-29 |
| 4326 | 2008-03-26 | 456,259,846 | -5,190,250 | 18.7918 | 2,427,974,525 | 2008-02-29 |
| 4327 | 2008-03-25 | 461,450,096 | 246,841 | 19.0056 | 2,427,974,525 | 2008-02-29 |
| 4328 | 2008-03-20 | 461,203,255 | -242,315 | 18.9954 | 2,427,974,525 | 2008-02-29 |
| 4329 | 2008-03-19 | 461,445,570 | -2,756,525 | 19.0054 | 2,427,974,525 | 2008-02-29 |
| 4330 | 2008-03-18 | 464,202,095 | -2,587,293 | 19.1189 | 2,427,974,525 | 2008-02-29 |
| 4331 | 2008-03-17 | 466,789,388 | -4,155,155 | 19.2255 | 2,427,974,525 | 2008-02-29 |
| 4332 | 2008-03-14 | 470,944,543 | -7,868,733 | 19.3966 | 2,427,974,525 | 2008-02-29 |
| 4333 | 2008-03-13 | 478,813,276 | -3,340,625 | 19.7207 | 2,427,974,525 | 2008-02-29 |
| 4334 | 2008-03-12 | 482,153,901 | -7,004,527 | 19.8583 | 2,427,974,525 | 2008-02-29 |
| 4335 | 2008-03-11 | 489,158,428 | -698,041 | 20.1468 | 2,427,974,525 | 2008-02-29 |
| 4336 | 2008-03-10 | 489,856,469 | -547,996 | 20.1755 | 2,427,974,525 | 2008-02-29 |
| 4337 | 2008-03-07 | 490,404,465 | -791,875 | 20.1981 | 2,427,974,525 | 2008-02-29 |
| 4338 | 2008-03-06 | 491,196,340 | -5,484,417 | 20.2307 | 2,427,974,525 | 2008-02-29 |
| 4339 | 2008-03-05 | 496,680,757 | -2,063,575 | 20.4566 | 2,427,974,525 | 2008-02-29 |
| 4340 | 2008-03-04 | 498,744,332 | -1,531,250 | 20.5416 | 2,427,974,525 | 2008-02-29 |
| 4341 | 2008-03-03 | 500,275,582 | 5,045,425 | 20.6046 | 2,427,974,525 | 2008-02-29 |
| 4342 | 2008-02-29 | 495,230,157 | -1,030,153 | 20.3968 | 2,427,974,525 | 2008-02-29 |
| 4343 | 2008-02-28 | 496,260,310 | 314,942 | 20.4393 | 2,427,974,525 | 2008-01-31 |
| 4344 | 2008-02-27 | 495,945,368 | -259,166 | 20.4263 | 2,427,974,525 | 2008-01-31 |
| 4345 | 2008-02-26 | 496,204,534 | -1,412,025 | 20.4370 | 2,427,974,525 | 2008-01-31 |
| 4346 | 2008-02-25 | 497,616,559 | 1,412,329 | 20.4951 | 2,427,974,525 | 2008-01-31 |
| 4347 | 2008-02-22 | 496,204,230 | 4,223,507 | 20.4370 | 2,427,974,525 | 2008-01-31 |
| 4348 | 2008-02-21 | 491,980,723 | -2,153,283 | 20.2630 | 2,427,974,525 | 2008-01-31 |
| 4349 | 2008-02-20 | 494,134,006 | -4,738,100 | 20.3517 | 2,427,974,525 | 2008-01-31 |
| 4350 | 2008-02-19 | 498,872,106 | 571,183 | 20.5468 | 2,427,974,525 | 2008-01-31 |
| 4351 | 2008-02-18 | 498,300,923 | 61,492,473 | 20.5233 | 2,427,974,525 | 2008-01-31 |
| 4352 | 2008-02-15 | 436,808,450 | -2,554,099 | 17.9907 | 2,427,974,525 | 2008-01-31 |
| 4353 | 2008-02-14 | 439,362,549 | 185,800 | 18.0958 | 2,427,974,525 | 2008-01-31 |
| 4354 | 2008-02-13 | 439,176,749 | -4,754,226 | 18.0882 | 2,427,974,525 | 2008-01-31 |
| 4355 | 2008-02-12 | 443,930,975 | -4,915,148 | 18.2840 | 2,427,974,525 | 2008-01-31 |
| 4356 | 2008-02-11 | 448,846,123 | -27,934,734 | 18.4864 | 2,427,974,525 | 2008-01-31 |
| 4357 | 2008-02-06 | 476,780,857 | 0 | 19.6370 | 2,427,974,525 | 2008-01-31 |
| 4358 | 2008-02-05 | 476,780,857 | -2,991,571 | 19.6370 | 2,427,974,525 | 2008-01-31 |
| 4359 | 2008-02-04 | 479,772,428 | -2,283,697 | 19.7602 | 2,427,974,525 | 2008-01-31 |
| 4360 | 2008-02-01 | 482,056,125 | 5,666,020 | 19.8542 | 2,427,974,525 | 2008-01-31 |
| 4361 | 2008-01-31 | 476,390,105 | 5,620,275 | 19.6209 | 2,427,974,525 | 2008-01-31 |
| 4362 | 2008-01-30 | 470,769,830 | 1,405,651 | 19.4605 | 2,419,100,951 | 2007-12-31 |
| 4363 | 2008-01-29 | 469,364,179 | 4,050,069 | 19.4024 | 2,419,100,951 | 2007-12-31 |
| 4364 | 2008-01-28 | 465,314,110 | -2,534,598 | 19.2350 | 2,419,100,951 | 2007-12-31 |
| 4365 | 2008-01-25 | 467,848,708 | 1,933,568 | 19.3398 | 2,419,100,951 | 2007-12-31 |
| 4366 | 2008-01-24 | 465,915,140 | 916,251 | 19.2598 | 2,419,100,951 | 2007-12-31 |
| 4367 | 2008-01-23 | 464,998,889 | 1,927,529 | 19.2220 | 2,419,100,951 | 2007-12-31 |
| 4368 | 2008-01-22 | 463,071,360 | -5,025,834 | 19.1423 | 2,419,100,951 | 2007-12-31 |
| 4369 | 2008-01-21 | 468,097,194 | 3,077,287 | 19.3500 | 2,419,100,951 | 2007-12-31 |
| 4370 | 2008-01-18 | 465,019,907 | 10,722,842 | 19.2228 | 2,419,100,951 | 2007-12-31 |
| 4371 | 2008-01-17 | 454,297,065 | 4,697,022 | 18.7796 | 2,419,100,951 | 2007-12-31 |
| 4372 | 2008-01-16 | 449,600,043 | 1,832,144 | 18.5854 | 2,419,100,951 | 2007-12-31 |
| 4373 | 2008-01-15 | 447,767,899 | 2,031,790 | 18.5097 | 2,419,100,951 | 2007-12-31 |
| 4374 | 2008-01-14 | 445,736,109 | -3,361,996 | 18.4257 | 2,419,100,951 | 2007-12-31 |
| 4375 | 2008-01-11 | 449,098,105 | 5,533,719 | 18.5647 | 2,419,100,951 | 2007-12-31 |
| 4376 | 2008-01-10 | 443,564,386 | -3,382,355 | 18.3359 | 2,419,100,951 | 2007-12-31 |
| 4377 | 2008-01-09 | 446,946,741 | 1,590,897 | 18.4757 | 2,419,100,951 | 2007-12-31 |
| 4378 | 2008-01-08 | 445,355,844 | 5,940,098 | 18.4100 | 2,419,100,951 | 2007-12-31 |
| 4379 | 2008-01-07 | 439,415,746 | -955,031 | 18.1644 | 2,419,100,951 | 2007-12-31 |
| 4380 | 2008-01-04 | 440,370,777 | -2,188,318 | 18.2039 | 2,419,100,951 | 2007-12-31 |
| 4381 | 2008-01-03 | 442,559,095 | -1,030,560 | 18.2944 | 2,419,100,951 | 2007-12-31 |
| 4382 | 2008-01-02 | 443,589,655 | -840,141 | 18.3370 | 2,419,100,951 | 2007-12-31 |
| 4383 | 2007-12-31 | 444,429,796 | 0 | 18.3717 | 2,419,100,951 | 2007-12-31 |
| 4384 | 2007-12-28 | 444,429,796 | 1,875,588 | 18.3770 | 2,418,400,881 | 2007-12-10 |
| 4385 | 2007-12-27 | 442,554,208 | -1,825,624 | 18.2995 | 2,418,400,881 | 2007-12-10 |
| 4386 | 2007-12-24 | 444,379,832 | 0 | 18.3749 | 2,418,400,881 | 2007-12-10 |
| 4387 | 2007-12-21 | 444,379,832 | -696,150 | 18.3749 | 2,418,400,881 | 2007-12-10 |
| 4388 | 2007-12-20 | 445,075,982 | 484,115 | 18.4037 | 2,418,400,881 | 2007-12-10 |
| 4389 | 2007-12-19 | 444,591,867 | 723,287 | 18.3837 | 2,418,400,881 | 2007-12-10 |
| 4390 | 2007-12-18 | 443,868,580 | -447,614 | 18.3538 | 2,418,400,881 | 2007-12-10 |
| 4391 | 2007-12-17 | 444,316,194 | -227,139 | 18.3723 | 2,418,400,881 | 2007-12-10 |
| 4392 | 2007-12-14 | 444,543,333 | -1,576,164 | 18.3817 | 2,418,400,881 | 2007-12-10 |
| 4393 | 2007-12-13 | 446,119,497 | 3,674,518 | 18.4469 | 2,418,400,881 | 2007-12-10 |
| 4394 | 2007-12-12 | 442,444,979 | 982,075 | 18.2949 | 2,418,400,881 | 2007-12-10 |
| 4395 | 2007-12-11 | 441,462,904 | 4,602,411 | 18.2543 | 2,418,400,881 | 2007-12-10 |
| 4396 | 2007-12-10 | 436,860,493 | 4,115,093 | 18.0640 | 2,418,400,881 | 2007-12-10 |
| 4397 | 2007-12-07 | 432,745,400 | 713,401 | 18.1175 | 2,388,544,150 | 2007-11-30 |
| 4398 | 2007-12-06 | 432,031,999 | -432,750 | 18.0877 | 2,388,544,150 | 2007-11-30 |
| 4399 | 2007-12-05 | 432,464,749 | -1,591,528 | 18.1058 | 2,388,544,150 | 2007-11-30 |
| 4400 | 2007-12-04 | 434,056,277 | -59,010 | 18.1724 | 2,388,544,150 | 2007-11-30 |
| 4401 | 2007-12-03 | 434,115,287 | -1,109,175 | 18.1749 | 2,388,544,150 | 2007-11-30 |
| 4402 | 2007-11-30 | 435,224,462 | -4,523,000 | 18.2213 | 2,388,544,150 | 2007-11-30 |
| 4403 | 2007-11-29 | 439,747,462 | -1,802,050 | 18.4107 | 2,388,544,150 | 2007-11-28 |
| 4404 | 2007-11-28 | 441,549,512 | 15,128 | 18.4861 | 2,388,544,150 | 2007-11-28 |
| 4405 | 2007-11-27 | 441,534,384 | 116,050 | 18.4949 | 2,387,334,150 | 2007-10-31 |
| 4406 | 2007-11-26 | 441,418,334 | 202,622 | 18.4900 | 2,387,334,150 | 2007-10-31 |
| 4407 | 2007-11-23 | 441,215,712 | -891,000 | 18.4815 | 2,387,334,150 | 2007-10-31 |
| 4408 | 2007-11-22 | 442,106,712 | 3,164,800 | 18.5188 | 2,387,334,150 | 2007-10-31 |
| 4409 | 2007-11-21 | 438,941,912 | -1,081,500 | 18.3863 | 2,387,334,150 | 2007-10-31 |
| 4410 | 2007-11-20 | 440,023,412 | -328,119 | 18.4316 | 2,387,334,150 | 2007-10-31 |
| 4411 | 2007-11-19 | 440,351,531 | 351,900 | 18.4453 | 2,387,334,150 | 2007-10-31 |
| 4412 | 2007-11-16 | 439,999,631 | -5,715,496 | 18.4306 | 2,387,334,150 | 2007-10-31 |
| 4413 | 2007-11-15 | 445,715,127 | 1,216,388 | 18.6700 | 2,387,334,150 | 2007-10-31 |
| 4414 | 2007-11-14 | 444,498,739 | -836,060 | 18.6190 | 2,387,334,150 | 2007-10-31 |
| 4415 | 2007-11-13 | 445,334,799 | 2,125,900 | 18.6541 | 2,387,334,150 | 2007-10-31 |
| 4416 | 2007-11-12 | 443,208,899 | -300,900 | 18.5650 | 2,387,334,150 | 2007-10-31 |
| 4417 | 2007-11-09 | 443,509,799 | -3,277,859 | 18.5776 | 2,387,334,150 | 2007-10-31 |
| 4418 | 2007-11-08 | 446,787,658 | -2,076,900 | 18.7149 | 2,387,334,150 | 2007-10-31 |
| 4419 | 2007-11-07 | 448,864,558 | -2,148,000 | 18.8019 | 2,387,334,150 | 2007-10-31 |
| 4420 | 2007-11-06 | 451,012,558 | 1,758,672 | 18.8919 | 2,387,334,150 | 2007-10-31 |
| 4421 | 2007-11-05 | 449,253,886 | -3,065,584 | 18.8182 | 2,387,334,150 | 2007-10-31 |
| 4422 | 2007-11-02 | 452,319,470 | 2,917,476 | 18.9466 | 2,387,334,150 | 2007-10-31 |
| 4423 | 2007-11-01 | 449,401,994 | 6,130,000 | 18.8244 | 2,387,334,150 | 2007-10-31 |
| 4424 | 2007-10-31 | 443,271,994 | -3,258,185 | 18.5677 | 2,387,334,150 | 2007-10-31 |
| 4425 | 2007-10-30 | 446,530,179 | 3,083,800 | 18.7041 | 2,387,334,150 | 2007-10-27 |
| 4426 | 2007-10-29 | 443,446,379 | -3,210,000 | 18.5750 | 2,387,334,150 | 2007-10-27 |
| 4427 | 2007-10-26 | 446,656,379 | -3,501,682 | 18.7118 | 2,387,034,150 | 2007-09-30 |
| 4428 | 2007-10-25 | 450,158,061 | 3,324,500 | 18.8585 | 2,387,034,150 | 2007-09-30 |
| 4429 | 2007-10-24 | 446,833,561 | 3,963,402 | 18.7192 | 2,387,034,150 | 2007-09-30 |
| 4430 | 2007-10-23 | 442,870,159 | 1,172,709 | 18.5532 | 2,387,034,150 | 2007-09-30 |
| 4431 | 2007-10-22 | 441,697,450 | 4,420,510 | 18.5040 | 2,387,034,150 | 2007-09-30 |
| 4432 | 2007-10-18 | 437,276,940 | -1,965,000 | 18.3188 | 2,387,034,150 | 2007-09-30 |
| 4433 | 2007-10-17 | 439,241,940 | -486,000 | 18.4012 | 2,387,034,150 | 2007-09-30 |
| 4434 | 2007-10-16 | 439,727,940 | 565,500 | 18.4215 | 2,387,034,150 | 2007-09-30 |
| 4435 | 2007-10-15 | 439,162,440 | 833,428 | 18.3978 | 2,387,034,150 | 2007-09-30 |
| 4436 | 2007-10-12 | 438,329,012 | -2,994,521 | 18.3629 | 2,387,034,150 | 2007-09-30 |
| 4437 | 2007-10-11 | 441,323,533 | 19,062 | 18.4884 | 2,387,034,150 | 2007-09-30 |
| 4438 | 2007-10-10 | 441,304,471 | 778,000 | 18.4876 | 2,387,034,150 | 2007-09-30 |
| 4439 | 2007-10-09 | 440,526,471 | 359,500 | 18.4550 | 2,387,034,150 | 2007-09-30 |
| 4440 | 2007-10-08 | 440,166,971 | -611,000 | 18.4399 | 2,387,034,150 | 2007-09-30 |
| 4441 | 2007-10-05 | 440,777,971 | -4,333,034 | 18.4655 | 2,387,034,150 | 2007-09-30 |
| 4442 | 2007-10-04 | 445,111,005 | -2,589,309 | 18.6470 | 2,387,034,150 | 2007-09-30 |
| 4443 | 2007-10-03 | 447,700,314 | 50,832 | 18.7555 | 2,387,034,150 | 2007-09-30 |
| 4444 | 2007-10-02 | 447,649,482 | -860,980 | 18.7534 | 2,387,034,150 | 2007-09-30 |
| 4445 | 2007-09-28 | 448,510,462 | 161,827,675 | 18.7942 | 2,386,434,150 | 2007-08-31 |
| 4446 | 2007-09-27 | 286,682,787 | -987,162 | 12.0130 | 2,386,434,150 | 2007-08-31 |
| 4447 | 2007-09-25 | 287,669,949 | 1,247,500 | 12.0544 | 2,386,434,150 | 2007-08-31 |
| 4448 | 2007-09-24 | 286,422,449 | -267,011 | 12.0021 | 2,386,434,150 | 2007-08-31 |
| 4449 | 2007-09-21 | 286,689,460 | 15,230,081 | 12.0133 | 2,386,434,150 | 2007-08-31 |
| 4450 | 2007-09-20 | 271,459,379 | 183,882 | 11.3751 | 2,386,434,150 | 2007-08-31 |
| 4451 | 2007-09-19 | 271,275,497 | -1,389,910 | 11.3674 | 2,386,434,150 | 2007-08-31 |
| 4452 | 2007-09-18 | 272,665,407 | -12,811,723 | 11.4256 | 2,386,434,150 | 2007-08-31 |
| 4453 | 2007-09-17 | 285,477,130 | -527,420 | 11.9625 | 2,386,434,150 | 2007-08-31 |
| 4454 | 2007-09-14 | 286,004,550 | -7,381,462 | 11.9846 | 2,386,434,150 | 2007-08-31 |
| 4455 | 2007-09-13 | 293,386,012 | -1,569,000 | 12.2939 | 2,386,434,150 | 2007-08-31 |
| 4456 | 2007-09-12 | 294,955,012 | 837,000 | 12.3597 | 2,386,434,150 | 2007-08-31 |
| 4457 | 2007-09-11 | 294,118,012 | 16,000 | 12.3246 | 2,386,434,150 | 2007-08-31 |
| 4458 | 2007-09-10 | 294,102,012 | 86,700 | 12.3239 | 2,386,434,150 | 2007-08-31 |
| 4459 | 2007-09-07 | 294,015,312 | -2,836,000 | 12.3203 | 2,386,434,150 | 2007-08-31 |
| 4460 | 2007-09-06 | 296,851,312 | -5,634,230 | 12.4391 | 2,386,434,150 | 2007-08-31 |
| 4461 | 2007-09-05 | 302,485,542 | -398,000 | 12.6752 | 2,386,434,150 | 2007-08-31 |
| 4462 | 2007-09-04 | 302,883,542 | -3,750,000 | 12.6919 | 2,386,434,150 | 2007-08-31 |
| 4463 | 2007-09-03 | 306,633,542 | 2,753,100 | 12.8490 | 2,386,434,150 | 2007-08-31 |
| 4464 | 2007-08-31 | 303,880,442 | 614,000 | 12.7337 | 2,386,434,150 | 2007-08-31 |
| 4465 | 2007-08-30 | 303,266,442 | 533,902 | 12.7115 | 2,385,759,150 | 2007-07-31 |
| 4466 | 2007-08-29 | 302,732,540 | 2,178,160 | 12.6891 | 2,385,759,150 | 2007-07-31 |
| 4467 | 2007-08-28 | 300,554,380 | -7,835,938 | 12.5979 | 2,385,759,150 | 2007-07-31 |
| 4468 | 2007-08-27 | 308,390,318 | -4,694,326 | 12.9263 | 2,385,759,150 | 2007-07-31 |
| 4469 | 2007-08-24 | 313,084,644 | -1,457,724 | 13.1231 | 2,385,759,150 | 2007-07-31 |
| 4470 | 2007-08-23 | 314,542,368 | 248,672 | 13.1842 | 2,385,759,150 | 2007-07-31 |
| 4471 | 2007-08-22 | 314,293,696 | -2,716,038 | 13.1737 | 2,385,759,150 | 2007-07-31 |
| 4472 | 2007-08-21 | 317,009,734 | -753,500 | 13.2876 | 2,385,759,150 | 2007-07-31 |
| 4473 | 2007-08-20 | 317,763,234 | -1,432,000 | 13.3192 | 2,385,759,150 | 2007-07-31 |
| 4474 | 2007-08-17 | 319,195,234 | -3,390,564 | 13.3792 | 2,385,759,150 | 2007-07-31 |
| 4475 | 2007-08-16 | 322,585,798 | -793,097 | 13.5213 | 2,385,759,150 | 2007-07-31 |
| 4476 | 2007-08-15 | 323,378,895 | -4,868,143 | 13.5545 | 2,385,759,150 | 2007-07-31 |
| 4477 | 2007-08-14 | 328,247,038 | -3,878,000 | 13.7586 | 2,385,759,150 | 2007-07-31 |
| 4478 | 2007-08-13 | 332,125,038 | -924,149 | 13.9211 | 2,385,759,150 | 2007-07-31 |
| 4479 | 2007-08-10 | 333,049,187 | -3,415,190 | 13.9599 | 2,385,759,150 | 2007-07-31 |
| 4480 | 2007-08-09 | 336,464,377 | -5,170,000 | 14.1030 | 2,385,759,150 | 2007-07-31 |
| 4481 | 2007-08-08 | 341,634,377 | -5,762,538 | 14.3197 | 2,385,759,150 | 2007-07-31 |
| 4482 | 2007-08-07 | 347,396,915 | -6,037,128 | 14.5613 | 2,385,759,150 | 2007-07-31 |
| 4483 | 2007-08-06 | 353,434,043 | -6,269,637 | 14.8143 | 2,385,759,150 | 2007-07-31 |
| 4484 | 2007-08-03 | 359,703,680 | 3,281,000 | 15.0771 | 2,385,759,150 | 2007-07-31 |
| 4485 | 2007-08-02 | 356,422,680 | 1,029,686 | 14.9396 | 2,385,759,150 | 2007-07-31 |
| 4486 | 2007-08-01 | 355,392,994 | 2,162,738 | 14.8964 | 2,385,759,150 | 2007-07-31 |
| 4487 | 2007-07-31 | 353,230,256 | -759,873 | 14.8058 | 2,385,759,150 | 2007-07-31 |
| 4488 | 2007-07-30 | 353,990,129 | -1,233,266 | 14.8395 | 2,385,459,150 | 2007-06-30 |
| 4489 | 2007-07-27 | 355,223,395 | 1,872,826 | 14.8912 | 2,385,459,150 | 2007-06-30 |
| 4490 | 2007-07-26 | 353,350,569 | 493,334 | 14.8127 | 2,385,459,150 | 2007-06-30 |
| 4491 | 2007-07-25 | 352,857,235 | -6,929,864 | 14.7920 | 2,385,459,150 | 2007-06-30 |
| 4492 | 2007-07-24 | 359,787,099 | 2,277,873 | 15.0825 | 2,385,459,150 | 2007-06-30 |
| 4493 | 2007-07-23 | 357,509,226 | 948,700 | 14.9870 | 2,385,459,150 | 2007-06-30 |
| 4494 | 2007-07-20 | 356,560,526 | 508,000 | 14.9472 | 2,385,459,150 | 2007-06-30 |
| 4495 | 2007-07-19 | 356,052,526 | 4,056,000 | 14.9260 | 2,385,459,150 | 2007-06-30 |
| 4496 | 2007-07-18 | 351,996,526 | -5,660,925 | 14.7559 | 2,385,459,150 | 2007-06-30 |
| 4497 | 2007-07-17 | 357,657,451 | -6,616,000 | 14.9932 | 2,385,459,150 | 2007-06-30 |
| 4498 | 2007-07-16 | 364,273,451 | -4,437,305 | 15.2706 | 2,385,459,150 | 2007-06-30 |
| 4499 | 2007-07-13 | 368,710,756 | 1,729,000 | 15.4566 | 2,385,459,150 | 2007-06-30 |
| 4500 | 2007-07-12 | 366,981,756 | -1,143,664 | 15.3841 | 2,385,459,150 | 2007-06-30 |
| 4501 | 2007-07-11 | 368,125,420 | -15,539,504 | 15.4321 | 2,385,459,150 | 2007-06-30 |
| 4502 | 2007-07-10 | 383,664,924 | 2,708,733 | 16.0835 | 2,385,459,150 | 2007-06-30 |
| 4503 | 2007-07-09 | 380,956,191 | 336,294 | 15.9699 | 2,385,459,150 | 2007-06-30 |
| 4504 | 2007-07-06 | 380,619,897 | 6,809,950 | 15.9558 | 2,385,459,150 | 2007-06-30 |
| 4505 | 2007-07-05 | 373,809,947 | 16,404,123 | 15.6704 | 2,385,459,150 | 2007-06-30 |
| 4506 | 2007-07-04 | 357,405,824 | -442,931 | 14.9827 | 2,385,459,150 | 2007-06-30 |
| 4507 | 2007-07-03 | 357,848,755 | 5,497,729 | 15.0013 | 2,385,459,150 | 2007-06-30 |
| 4508 | 2007-06-29 | 352,351,026 | 22,704,700 | 14.7981 | 2,381,059,150 | 2007-05-31 |
| 4509 | 2007-06-28 | 329,646,326 | 5,432,352 | 13.8445 | 2,381,059,150 | 2007-05-31 |
| 4510 | 2007-06-27 | 324,213,974 | -6,159,014 | 13.6164 | 2,381,059,150 | 2007-05-31 |
| 4511 | 2007-06-26 | 330,372,988 | 13.8750 | 2,381,059,150 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy