China East Education Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00667	2019-06-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	600,635,089	961,830	27.1447	2,212,713,507	2025-09-30
2	2025-10-09	599,673,259	-160,772	27.1013	2,212,713,507	2025-09-30
3	2025-10-08	599,834,031	-338,533	27.1085	2,212,713,507	2025-09-30
4	2025-10-06	600,172,564	20,376,735	27.1238	2,212,713,507	2025-09-30
5	2025-10-03	579,795,829	-193,556	26.2029	2,212,713,507	2025-09-30
6	2025-10-02	579,989,385	6,916	26.2117	2,212,713,507	2025-09-30
7	2025-09-30	579,982,469	-1,034,610	26.2114	2,212,713,507	2025-09-30
8	2025-09-29	581,017,079	185,290	26.2941	2,209,689,451	2025-08-31
9	2025-09-26	580,831,789	-3,058,329	26.2857	2,209,689,451	2025-08-31
10	2025-09-25	583,890,118	1,873,425	26.4241	2,209,689,451	2025-08-31
11	2025-09-24	582,016,693	435,364	26.3393	2,209,689,451	2025-08-31
12	2025-09-23	581,581,329	507,087	26.3196	2,209,689,451	2025-08-31
13	2025-09-22	581,074,242	-1,058,773	26.2966	2,209,689,451	2025-08-31
14	2025-09-19	582,133,015	838,500	26.3446	2,209,689,451	2025-08-31
15	2025-09-18	581,294,515	-1,175,423	26.3066	2,209,689,451	2025-08-31
16	2025-09-17	582,469,938	-4,558,807	26.3598	2,209,689,451	2025-08-31
17	2025-09-16	587,028,745	-1,713,383	26.5661	2,209,689,451	2025-08-31
18	2025-09-15	588,742,128	-436,366	26.6437	2,209,689,451	2025-08-31
19	2025-09-12	589,178,494	2,121,926	26.6634	2,209,689,451	2025-08-31
20	2025-09-11	587,056,568	-846,470	26.5674	2,209,689,451	2025-08-31
21	2025-09-10	587,903,038	698,500	26.6057	2,209,689,451	2025-08-31
22	2025-09-09	587,204,538	-1,205,430	26.5741	2,209,689,451	2025-08-31
23	2025-09-08	588,409,968	256,228	26.6286	2,209,689,451	2025-08-31
24	2025-09-05	588,153,740	-7,958,762	26.6170	2,209,689,451	2025-08-31
25	2025-09-04	596,112,502	-2,318,245	26.9772	2,209,689,451	2025-08-31
26	2025-09-03	598,430,747	-898,207	27.0821	2,209,689,451	2025-08-31
27	2025-09-02	599,328,954	2,135,869	27.1228	2,209,689,451	2025-08-31
28	2025-09-01	597,193,085	-2,586,074	27.0261	2,209,689,451	2025-08-31
29	2025-08-29	599,779,159	4,311,467	27.1431	2,209,689,451	2025-07-31
30	2025-08-28	595,467,692	-4,778,945	26.9480	2,209,689,451	2025-07-31
31	2025-08-27	600,246,637	2,345,888	27.1643	2,209,689,451	2025-07-31
32	2025-08-26	597,900,749	1,113,367	27.0581	2,209,689,451	2025-07-31
33	2025-08-25	596,787,382	4,762,229	27.0077	2,209,689,451	2025-07-31
34	2025-08-22	592,025,153	757,280	26.7922	2,209,689,451	2025-07-31
35	2025-08-21	591,267,873	1,531,187	26.7580	2,209,689,451	2025-07-31
36	2025-08-20	589,736,686	-326,694	26.6887	2,209,689,451	2025-07-31
37	2025-08-19	590,063,380	-254,012	26.7035	2,209,689,451	2025-07-31
38	2025-08-18	590,317,392	2,161,404	26.7149	2,209,689,451	2025-07-31
39	2025-08-15	588,155,988	1,097,214	26.6171	2,209,689,451	2025-07-31
40	2025-08-14	587,058,774	119,190	26.5675	2,209,689,451	2025-07-31
41	2025-08-13	586,939,584	1,538,393	26.5621	2,209,689,451	2025-07-31
42	2025-08-12	585,401,191	-305,202	26.4925	2,209,689,451	2025-07-31
43	2025-08-11	585,706,393	-5,246,151	26.5063	2,209,689,451	2025-07-31
44	2025-08-08	590,952,544	5,412,103	26.7437	2,209,689,451	2025-07-31
45	2025-08-07	585,540,441	1,893,200	26.4988	2,209,689,451	2025-07-31
46	2025-08-06	583,647,241	-98,751	26.4131	2,209,689,451	2025-07-31
47	2025-08-05	583,745,992	5,284,836	26.4176	2,209,689,451	2025-07-31
48	2025-08-04	578,461,156	800,869	26.1784	2,209,689,451	2025-07-31
49	2025-08-01	577,660,287	919,017	26.1421	2,209,689,451	2025-07-31
50	2025-07-31	576,741,270	2,702,823	26.1006	2,209,689,451	2025-07-31
51	2025-07-30	574,038,447	428,789	26.0690	2,202,000,157	2025-06-30
52	2025-07-29	573,609,658	-977,362	26.0495	2,202,000,157	2025-06-30
53	2025-07-28	574,587,020	-1,872,237	26.0939	2,202,000,157	2025-06-30
54	2025-07-25	576,459,257	-1,928,524	26.1789	2,202,000,157	2025-06-30
55	2025-07-24	578,387,781	-2,545,030	26.2665	2,202,000,157	2025-06-30
56	2025-07-23	580,932,811	-3,853,839	26.3821	2,202,000,157	2025-06-30
57	2025-07-22	584,786,650	-3,717,675	26.5571	2,202,000,157	2025-06-30
58	2025-07-21	588,504,325	-795,422	26.7259	2,202,000,157	2025-06-30
59	2025-07-18	589,299,747	-24,087,364	26.7620	2,202,000,157	2025-06-30
60	2025-07-17	613,387,111	10,511,799	27.8559	2,202,000,157	2025-06-30
61	2025-07-16	602,875,312	-188,295	27.3785	2,202,000,157	2025-06-30
62	2025-07-15	603,063,607	663,406	27.3871	2,202,000,157	2025-06-30
63	2025-07-14	602,400,201	941,973	27.3570	2,202,000,157	2025-06-30
64	2025-07-11	601,458,228	526,980	27.3142	2,202,000,157	2025-06-30
65	2025-07-10	600,931,248	-257,783	27.2902	2,202,000,157	2025-06-30
66	2025-07-09	601,189,031	870,036	27.3020	2,202,000,157	2025-06-30
67	2025-07-08	600,318,995	4,779,471	27.2624	2,202,000,157	2025-06-30
68	2025-07-07	595,539,524	512,500	27.0454	2,202,000,157	2025-06-30
69	2025-07-04	595,027,024	1,218,656	27.0221	2,202,000,157	2025-06-30
70	2025-07-03	593,808,368	743,832	26.9668	2,202,000,157	2025-06-30
71	2025-07-02	593,064,536	-25,990,561	26.9330	2,202,000,157	2025-06-30
72	2025-06-30	619,055,097	-494,612	28.1133	2,202,000,157	2025-06-30
73	2025-06-27	619,549,709	759,140	28.1680	2,199,478,981	2025-05-31
74	2025-06-26	618,790,569	2,238,116	28.1335	2,199,478,981	2025-05-31
75	2025-06-25	616,552,453	-484,044	28.0318	2,199,478,981	2025-05-31
76	2025-06-24	617,036,497	-877,795	28.0538	2,199,478,981	2025-05-31
77	2025-06-23	617,914,292	1,011,294	28.0937	2,199,478,981	2025-05-31
78	2025-06-20	616,902,998	-331,336	28.0477	2,199,478,981	2025-05-31
79	2025-06-19	617,234,334	-1,206,852	28.0628	2,199,478,981	2025-05-31
80	2025-06-18	618,441,186	431,880	28.1176	2,199,478,981	2025-05-31
81	2025-06-17	618,009,306	283,150	28.0980	2,199,478,981	2025-05-31
82	2025-06-16	617,726,156	1,154,470	28.0851	2,199,478,981	2025-05-31
83	2025-06-13	616,571,686	-690,846	28.0326	2,199,478,981	2025-05-31
84	2025-06-12	617,262,532	2,318,915	28.0640	2,199,478,981	2025-05-31
85	2025-06-11	614,943,617	-1,833,412	27.9586	2,199,478,981	2025-05-31
86	2025-06-10	616,777,029	1,291,769	28.0420	2,199,478,981	2025-05-31
87	2025-06-09	615,485,260	-1,100,813	27.9832	2,199,478,981	2025-05-31
88	2025-06-06	616,586,073	-2,859,625	28.0333	2,199,478,981	2025-05-31
89	2025-06-05	619,445,698	-1,905,180	28.1633	2,199,478,981	2025-05-31
90	2025-06-04	621,350,878	-8,883,075	28.2499	2,199,478,981	2025-05-31
91	2025-06-03	630,233,953	-1,030,000	28.6538	2,199,478,981	2025-05-31
92	2025-06-02	631,263,953	-46,213	28.7006	2,199,478,981	2025-05-31
93	2025-05-30	631,310,166	-1,477,635	28.7734	2,194,075,346	2025-04-30
94	2025-05-29	632,787,801	6,212,510	28.8408	2,194,075,346	2025-04-30
95	2025-05-28	626,575,291	7,871,604	28.5576	2,194,075,346	2025-04-30
96	2025-05-27	618,703,687	543,021	28.1988	2,194,075,346	2025-04-30
97	2025-05-26	618,160,666	612,169	28.1741	2,194,075,346	2025-04-30
98	2025-05-23	617,548,497	-2,120,982	28.1462	2,194,075,346	2025-04-30
99	2025-05-22	619,669,479	345,786	28.2429	2,194,075,346	2025-04-30
100	2025-05-21	619,323,693	608,408	28.2271	2,194,075,346	2025-04-30
101	2025-05-20	618,715,285	27,986,386	28.1994	2,194,075,346	2025-04-30
102	2025-05-19	590,728,899	553,150	26.9238	2,194,075,346	2025-04-30
103	2025-05-16	590,175,749	2,445,822	26.8986	2,194,075,346	2025-04-30
104	2025-05-15	587,729,927	-1,309,531	26.7871	2,194,075,346	2025-04-30
105	2025-05-14	589,039,458	-527,863	26.8468	2,194,075,346	2025-04-30
106	2025-05-13	589,567,321	-3,531,550	26.8709	2,194,075,346	2025-04-30
107	2025-05-12	593,098,871	2,131,984	27.0318	2,194,075,346	2025-04-30
108	2025-05-09	590,966,887	-39,233	26.9347	2,194,075,346	2025-04-30
109	2025-05-08	591,006,120	987,898	26.9365	2,194,075,346	2025-04-30
110	2025-05-07	590,018,222	-603,693	26.8914	2,194,075,346	2025-04-30
111	2025-05-06	590,621,915	-269,501	26.9189	2,194,075,346	2025-04-30
112	2025-05-02	590,891,416	38,477	26.9312	2,194,075,346	2025-04-30
113	2025-04-30	590,852,939	1,075,165	26.9295	2,194,075,346	2025-04-30
114	2025-04-29	589,777,774	1,490,702	27.0107	2,183,495,452	2025-03-31
115	2025-04-28	588,287,072	-325,092	26.9424	2,183,495,452	2025-03-31
116	2025-04-25	588,612,164	869,765	26.9573	2,183,495,452	2025-03-31
117	2025-04-24	587,742,399	491,454	26.9175	2,183,495,452	2025-03-31
118	2025-04-23	587,250,945	-299,379	26.8950	2,183,495,452	2025-03-31
119	2025-04-22	587,550,324	-842,500	26.9087	2,183,495,452	2025-03-31
120	2025-04-17	588,392,824	141,450	26.9473	2,183,495,452	2025-03-31
121	2025-04-16	588,251,374	478,063	26.9408	2,183,495,452	2025-03-31
122	2025-04-15	587,773,311	-918,116	26.9189	2,183,495,452	2025-03-31
123	2025-04-14	588,691,427	-103,883	26.9610	2,183,495,452	2025-03-31
124	2025-04-11	588,795,310	-638,338	26.9657	2,183,495,452	2025-03-31
125	2025-04-10	589,433,648	-529,844	26.9950	2,183,495,452	2025-03-31
126	2025-04-09	589,963,492	-2,467,091	27.0192	2,183,495,452	2025-03-31
127	2025-04-08	592,430,583	-1,648,093	27.1322	2,183,495,452	2025-03-31
128	2025-04-07	594,078,676	5,163,153	27.2077	2,183,495,452	2025-03-31
129	2025-04-03	588,915,523	-763,784	26.9712	2,183,495,452	2025-03-31
130	2025-04-02	589,679,307	-1,684,522	27.0062	2,183,495,452	2025-03-31
131	2025-04-01	591,363,829	4,133,743	27.0834	2,183,495,452	2025-03-31
132	2025-03-31	587,230,086	1,654,452	26.8940	2,183,495,452	2025-03-31
133	2025-03-28	585,575,634	-811,000	26.8737	2,178,989,802	2025-02-28
134	2025-03-27	586,386,634	2,789,146	26.9109	2,178,989,802	2025-02-28
135	2025-03-26	583,597,488	-172,500	26.7829	2,178,989,802	2025-02-28
136	2025-03-25	583,769,988	-293,973	26.7909	2,178,989,802	2025-02-28
137	2025-03-24	584,063,961	247,801	26.8043	2,178,989,802	2025-02-28
138	2025-03-21	583,816,160	1,155,774	26.7930	2,178,989,802	2025-02-28
139	2025-03-20	582,660,386	3,138,000	26.7399	2,178,989,802	2025-02-28
140	2025-03-19	579,522,386	1,143,122	26.5959	2,178,989,802	2025-02-28
141	2025-03-18	578,379,264	-451,945	26.5435	2,178,989,802	2025-02-28
142	2025-03-17	578,831,209	666,092	26.5642	2,178,989,802	2025-02-28
143	2025-03-14	578,165,117	967,555	26.5336	2,178,989,802	2025-02-28
144	2025-03-13	577,197,562	753,000	26.4892	2,178,989,802	2025-02-28
145	2025-03-12	576,444,562	-634,489	26.4547	2,178,989,802	2025-02-28
146	2025-03-11	577,079,051	2,192,500	26.4838	2,178,989,802	2025-02-28
147	2025-03-10	574,886,551	301,872	26.3832	2,178,989,802	2025-02-28
148	2025-03-07	574,584,679	1,198,217	26.3693	2,178,989,802	2025-02-28
149	2025-03-06	573,386,462	-573,104	26.3143	2,178,989,802	2025-02-28
150	2025-03-05	573,959,566	278,255	26.3406	2,178,989,802	2025-02-28
151	2025-03-04	573,681,311	2,843,000	26.3279	2,178,989,802	2025-02-28
152	2025-03-03	570,838,311	1,086,000	26.1974	2,178,989,802	2025-02-28
153	2025-02-28	569,752,311	718,500	26.1475	2,178,989,802	2025-02-28
154	2025-02-27	569,033,811	-1,577,000	26.1146	2,178,989,802	2025-01-31
155	2025-02-26	570,610,811	932,048	26.1869	2,178,989,802	2025-01-31
156	2025-02-25	569,678,763	203,275	26.1442	2,178,989,802	2025-01-31
157	2025-02-24	569,475,488	-650,308	26.1348	2,178,989,802	2025-01-31
158	2025-02-21	570,125,796	133,500	26.1647	2,178,989,802	2025-01-31
159	2025-02-20	569,992,296	419,269	26.1586	2,178,989,802	2025-01-31
160	2025-02-19	569,573,027	-118,533	26.1393	2,178,989,802	2025-01-31
161	2025-02-18	569,691,560	-23,407	26.1448	2,178,989,802	2025-01-31
162	2025-02-17	569,714,967	773,500	26.1458	2,178,989,802	2025-01-31
163	2025-02-14	568,941,467	85,119	26.1103	2,178,989,802	2025-01-31
164	2025-02-13	568,856,348	2,089,847	26.1064	2,178,989,802	2025-01-31
165	2025-02-12	566,766,501	907,628	26.0105	2,178,989,802	2025-01-31
166	2025-02-11	565,858,873	143,452	25.9689	2,178,989,802	2025-01-31
167	2025-02-10	565,715,421	1,915	25.9623	2,178,989,802	2025-01-31
168	2025-02-07	565,713,506	-172,826	25.9622	2,178,989,802	2025-01-31
169	2025-02-06	565,886,332	178,869	25.9701	2,178,989,802	2025-01-31
170	2025-02-05	565,707,463	581,747	25.9619	2,178,989,802	2025-01-31
171	2025-02-04	565,125,716	-20,193	25.9352	2,178,989,802	2025-01-31
172	2025-02-03	565,145,909	-94,000	25.9361	2,178,989,802	2025-01-31
173	2025-01-28	565,239,909	0	25.9405	2,178,989,802	2024-12-31
174	2025-01-27	565,239,909	-230,239	25.9405	2,178,989,802	2024-12-31
175	2025-01-24	565,470,148	-34,500	25.9510	2,178,989,802	2024-12-31
176	2025-01-23	565,504,648	612,022	25.9526	2,178,989,802	2024-12-31
177	2025-01-22	564,892,626	51,923	25.9245	2,178,989,802	2024-12-31
178	2025-01-21	564,840,703	142,558	25.9221	2,178,989,802	2024-12-31
179	2025-01-20	564,698,145	-210,358	25.9156	2,178,989,802	2024-12-31
180	2025-01-17	564,908,503	-520,312	25.9252	2,178,989,802	2024-12-31
181	2025-01-16	565,428,815	559,000	25.9491	2,178,989,802	2024-12-31
182	2025-01-15	564,869,815	-395,447	25.9235	2,178,989,802	2024-12-31
183	2025-01-14	565,265,262	525,500	25.9416	2,178,989,802	2024-12-31
184	2025-01-13	564,739,762	-938,831	25.9175	2,178,989,802	2024-12-31
185	2025-01-10	565,678,593	382,500	25.9606	2,178,989,802	2024-12-31
186	2025-01-09	565,296,093	547,575	25.9430	2,178,989,802	2024-12-31
187	2025-01-08	564,748,518	-185,469	25.9179	2,178,989,802	2024-12-31
188	2025-01-07	564,933,987	-864,000	25.9264	2,178,989,802	2024-12-31
189	2025-01-06	565,797,987	6,315,500	25.9661	2,178,989,802	2024-12-31
190	2025-01-03	559,482,487	709,188	25.6762	2,178,989,802	2024-12-31
191	2025-01-02	558,773,299	-5,539,487	25.6437	2,178,989,802	2024-12-31
192	2024-12-31	564,312,786	0	25.8979	2,178,989,802	2024-12-31
193	2024-12-30	564,312,786	-79,657	25.8979	2,178,989,802	2024-11-30
194	2024-12-27	564,392,443	761,064	25.9016	2,178,989,802	2024-11-30
195	2024-12-24	563,631,379	0	25.8666	2,178,989,802	2024-11-30
196	2024-12-23	563,631,379	-507,734	25.8666	2,178,989,802	2024-11-30
197	2024-12-20	564,139,113	590,773	25.8899	2,178,989,802	2024-11-30
198	2024-12-19	563,548,340	-243,000	25.8628	2,178,989,802	2024-11-30
199	2024-12-18	563,791,340	-102,311	25.8740	2,178,989,802	2024-11-30
200	2024-12-17	563,893,651	-301,153	25.8787	2,178,989,802	2024-11-30
201	2024-12-16	564,194,804	790,000	25.8925	2,178,989,802	2024-11-30
202	2024-12-13	563,404,804	-30,733,663	25.8562	2,178,989,802	2024-11-30
203	2024-12-12	594,138,467	2,906,005	27.2667	2,178,989,802	2024-11-30
204	2024-12-11	591,232,462	-53,259	27.1333	2,178,989,802	2024-11-30
205	2024-12-10	591,285,721	188,700	27.1358	2,178,989,802	2024-11-30
206	2024-12-09	591,097,021	-342,539	27.1271	2,178,989,802	2024-11-30
207	2024-12-06	591,439,560	-429,087	27.1428	2,178,989,802	2024-11-30
208	2024-12-05	591,868,647	333,624	27.1625	2,178,989,802	2024-11-30
209	2024-12-04	591,535,023	128,952	27.1472	2,178,989,802	2024-11-30
210	2024-12-03	591,406,071	-6,474	27.1413	2,178,989,802	2024-11-30
211	2024-12-02	591,412,545	315,000	27.1416	2,178,989,802	2024-11-30
212	2024-11-29	591,097,545	242,500	27.1287	2,178,860,802	2024-10-31
213	2024-11-28	590,855,045	-730,500	27.1176	2,178,860,802	2024-10-31
214	2024-11-27	591,585,545	-433,500	27.1511	2,178,860,802	2024-10-31
215	2024-11-26	592,019,045	804,008	27.1710	2,178,860,802	2024-10-31
216	2024-11-25	591,215,037	-953,421	27.1341	2,178,860,802	2024-10-31
217	2024-11-22	592,168,458	477,496	27.1779	2,178,860,802	2024-10-31
218	2024-11-21	591,690,962	519,996	27.1560	2,178,860,802	2024-10-31
219	2024-11-20	591,170,966	385,500	27.1321	2,178,860,802	2024-10-31
220	2024-11-19	590,785,466	-118,773	27.1144	2,178,860,802	2024-10-31
221	2024-11-18	590,904,239	-1,377,161	27.1199	2,178,860,802	2024-10-31
222	2024-11-15	592,281,400	-1,697,727	27.1831	2,178,860,802	2024-10-31
223	2024-11-14	593,979,127	1,063,851	27.2610	2,178,860,802	2024-10-31
224	2024-11-13	592,915,276	673,310	27.2122	2,178,860,802	2024-10-31
225	2024-11-12	592,241,966	-178,604	27.1813	2,178,860,802	2024-10-31
226	2024-11-11	592,420,570	208,406	27.1895	2,178,860,802	2024-10-31
227	2024-11-08	592,212,164	-18,073	27.1799	2,178,860,802	2024-10-31
228	2024-11-07	592,230,237	479,500	27.1807	2,178,860,802	2024-10-31
229	2024-11-06	591,750,737	-84,000	27.1587	2,178,860,802	2024-10-31
230	2024-11-05	591,834,737	838,076	27.1626	2,178,860,802	2024-10-31
231	2024-11-04	590,996,661	-651,978	27.1241	2,178,860,802	2024-10-31
232	2024-11-01	591,648,639	500,000	27.1540	2,178,860,802	2024-10-31
233	2024-10-31	591,148,639	-604,240	27.1311	2,178,860,802	2024-10-31
234	2024-10-30	591,752,879	417,012	27.1589	2,178,851,302	2024-09-30
235	2024-10-29	591,335,867	224,502	27.1398	2,178,851,302	2024-09-30
236	2024-10-28	591,111,365	-399,425	27.1295	2,178,851,302	2024-09-30
237	2024-10-25	591,510,790	-30,120	27.1478	2,178,851,302	2024-09-30
238	2024-10-24	591,540,910	-310,854	27.1492	2,178,851,302	2024-09-30
239	2024-10-23	591,851,764	-585,078	27.1635	2,178,851,302	2024-09-30
240	2024-10-22	592,436,842	-1,439,152	27.1903	2,178,851,302	2024-09-30
241	2024-10-21	593,875,994	400,500	27.2564	2,178,851,302	2024-09-30
242	2024-10-18	593,475,494	-282,176	27.2380	2,178,851,302	2024-09-30
243	2024-10-17	593,757,670	-850,926	27.2509	2,178,851,302	2024-09-30
244	2024-10-16	594,608,596	-441,411	27.2900	2,178,851,302	2024-09-30
245	2024-10-15	595,050,007	-926,067	27.3103	2,178,851,302	2024-09-30
246	2024-10-14	595,976,074	-1,001,088	27.3528	2,178,851,302	2024-09-30
247	2024-10-10	596,977,162	2,627,946	27.3987	2,178,851,302	2024-09-30
248	2024-10-09	594,349,216	-19,339	27.2781	2,178,851,302	2024-09-30
249	2024-10-08	594,368,555	-389,642	27.2790	2,178,851,302	2024-09-30
250	2024-10-07	594,758,197	-1,963,621	27.2969	2,178,851,302	2024-09-30
251	2024-10-04	596,721,818	-1,706,491	27.3870	2,178,851,302	2024-09-30
252	2024-10-03	598,428,309	877,865	27.4653	2,178,851,302	2024-09-30
253	2024-10-02	597,550,444	1,223,307	27.4250	2,178,851,302	2024-09-30
254	2024-09-30	596,327,137	-368,762	27.3689	2,178,851,302	2024-09-30
255	2024-09-27	596,695,899	632,407	27.3858	2,178,851,302	2024-08-31
256	2024-09-26	596,063,492	4,690,082	27.3568	2,178,851,302	2024-08-31
257	2024-09-25	591,373,410	-3,253,013	27.1415	2,178,851,302	2024-08-31
258	2024-09-24	594,626,423	63,500	27.2908	2,178,851,302	2024-08-31
259	2024-09-23	594,562,923	216,954	27.2879	2,178,851,302	2024-08-31
260	2024-09-20	594,345,969	-347,777	27.2780	2,178,851,302	2024-08-31
261	2024-09-19	594,693,746	-67,582	27.2939	2,178,851,302	2024-08-31
262	2024-09-17	594,761,328	-349,041	27.2970	2,178,851,302	2024-08-31
263	2024-09-16	595,110,369	-211,271	27.3130	2,178,851,302	2024-08-31
264	2024-09-13	595,321,640	-517,813	27.3227	2,178,851,302	2024-08-31
265	2024-09-12	595,839,453	-305,000	27.3465	2,178,851,302	2024-08-31
266	2024-09-11	596,144,453	-454,099	27.3605	2,178,851,302	2024-08-31
267	2024-09-10	596,598,552	-574,939	27.3813	2,178,851,302	2024-08-31
268	2024-09-09	597,173,491	458,728	27.4077	2,178,851,302	2024-08-31
269	2024-09-05	596,714,763	-28,500	27.3867	2,178,851,302	2024-08-31
270	2024-09-04	596,743,263	-329,210	27.3880	2,178,851,302	2024-08-31
271	2024-09-03	597,072,473	321,583	27.4031	2,178,851,302	2024-08-31
272	2024-09-02	596,750,890	-491,132	27.3883	2,178,851,302	2024-08-31
273	2024-08-30	597,242,022	-283,972	27.4109	2,178,851,302	2024-07-31
274	2024-08-29	597,525,994	80,007	27.4239	2,178,851,302	2024-07-31
275	2024-08-28	597,445,987	759,975	27.4202	2,178,851,302	2024-07-31
276	2024-08-27	596,686,012	8,181,013	27.3853	2,178,851,302	2024-07-31
277	2024-08-26	588,504,999	-384,796	27.0099	2,178,851,302	2024-07-31
278	2024-08-23	588,889,795	-2,020,280	27.0275	2,178,851,302	2024-07-31
279	2024-08-22	590,910,075	-248,000	27.1203	2,178,851,302	2024-07-31
280	2024-08-21	591,158,075	-178,184	27.1316	2,178,851,302	2024-07-31
281	2024-08-20	591,336,259	280,884	27.1398	2,178,851,302	2024-07-31
282	2024-08-19	591,055,375	404,907	27.1269	2,178,851,302	2024-07-31
283	2024-08-16	590,650,468	-348,123	27.1083	2,178,851,302	2024-07-31
284	2024-08-15	590,998,591	298,541	27.1243	2,178,851,302	2024-07-31
285	2024-08-14	590,700,050	226,041	27.1106	2,178,851,302	2024-07-31
286	2024-08-13	590,474,009	-76,919	27.1002	2,178,851,302	2024-07-31
287	2024-08-12	590,550,928	-1,249,404	27.1038	2,178,851,302	2024-07-31
288	2024-08-09	591,800,332	513,675	27.1611	2,178,851,302	2024-07-31
289	2024-08-08	591,286,657	-1,116,063	27.1375	2,178,851,302	2024-07-31
290	2024-08-07	592,402,720	-865,541	27.1888	2,178,851,302	2024-07-31
291	2024-08-06	593,268,261	293,500	27.2285	2,178,851,302	2024-07-31
292	2024-08-05	592,974,761	-4,406,459	27.2150	2,178,851,302	2024-07-31
293	2024-08-02	597,381,220	-852,686	27.4173	2,178,851,302	2024-07-31
294	2024-08-01	598,233,906	12,541	27.4564	2,178,851,302	2024-07-31
295	2024-07-31	598,221,365	49,500	27.4558	2,178,851,302	2024-07-31
296	2024-07-30	598,171,865	297,026	27.4535	2,178,851,302	2024-06-30
297	2024-07-29	597,874,839	538,500	27.4399	2,178,851,302	2024-06-30
298	2024-07-26	597,336,339	372,500	27.4152	2,178,851,302	2024-06-30
299	2024-07-25	596,963,839	1,429,569	27.3981	2,178,851,302	2024-06-30
300	2024-07-24	595,534,270	271,874	27.3325	2,178,851,302	2024-06-30
301	2024-07-23	595,262,396	-243,246	27.3200	2,178,851,302	2024-06-30
302	2024-07-22	595,505,642	6,922,302	27.3312	2,178,851,302	2024-06-30
303	2024-07-19	588,583,340	10,500	27.0135	2,178,851,302	2024-06-30
304	2024-07-18	588,572,840	-523,899	27.0130	2,178,851,302	2024-06-30
305	2024-07-17	589,096,739	769,899	27.0370	2,178,851,302	2024-06-30
306	2024-07-16	588,326,840	-2,812,256	27.0017	2,178,851,302	2024-06-30
307	2024-07-15	591,139,096	4,228,154	27.1308	2,178,851,302	2024-06-30
308	2024-07-12	586,910,942	548,821	26.9367	2,178,851,302	2024-06-30
309	2024-07-11	586,362,121	1,201,004	26.9115	2,178,851,302	2024-06-30
310	2024-07-10	585,161,117	-6,769,257	26.8564	2,178,851,302	2024-06-30
311	2024-07-09	591,930,374	1,983,755	27.1671	2,178,851,302	2024-06-30
312	2024-07-08	589,946,619	1,060,188	27.0760	2,178,851,302	2024-06-30
313	2024-07-05	588,886,431	364,384	27.0274	2,178,851,302	2024-06-30
314	2024-07-04	588,522,047	242,104	27.0107	2,178,851,302	2024-06-30
315	2024-07-03	588,279,943	-310,281	26.9995	2,178,851,302	2024-06-30
316	2024-07-02	588,590,224	-1,071,576	27.0138	2,178,851,302	2024-06-30
317	2024-06-28	589,661,800	493,654	27.0630	2,178,851,302	2024-05-31
318	2024-06-27	589,168,146	835,176	27.0403	2,178,851,302	2024-05-31
319	2024-06-26	588,332,970	85,061	27.0020	2,178,851,302	2024-05-31
320	2024-06-25	588,247,909	-629,548	26.9981	2,178,851,302	2024-05-31
321	2024-06-24	588,877,457	8,136	27.0270	2,178,851,302	2024-05-31
322	2024-06-21	588,869,321	163,453	27.0266	2,178,851,302	2024-05-31
323	2024-06-20	588,705,868	-218,304	27.0191	2,178,851,302	2024-05-31
324	2024-06-19	588,924,172	76,051	27.0291	2,178,851,302	2024-05-31
325	2024-06-18	588,848,121	-341,720	27.0256	2,178,851,302	2024-05-31
326	2024-06-17	589,189,841	-77,874	27.0413	2,178,851,302	2024-05-31
327	2024-06-14	589,267,715	-6,591,179	27.0449	2,178,851,302	2024-05-31
328	2024-06-13	595,858,894	217,838	27.3474	2,178,851,302	2024-05-31
329	2024-06-12	595,641,056	5,886,426	27.3374	2,178,851,302	2024-05-31
330	2024-06-11	589,754,630	-1,375,047	27.0672	2,178,851,302	2024-05-31
331	2024-06-07	591,129,677	34,753	27.1303	2,178,851,302	2024-05-31
332	2024-06-06	591,094,924	1,072,456	27.1287	2,178,851,302	2024-05-31
333	2024-06-05	590,022,468	-8,101,221	27.0795	2,178,851,302	2024-05-31
334	2024-06-04	598,123,689	312,500	27.4513	2,178,851,302	2024-05-31
335	2024-06-03	597,811,189	989,000	27.4370	2,178,851,302	2024-05-31
336	2024-05-31	596,822,189	-97,500	27.3916	2,178,851,302	2024-05-31
337	2024-05-30	596,919,689	113,500	27.3961	2,178,851,302	2024-04-30
338	2024-05-29	596,806,189	6,739,171	27.3909	2,178,851,302	2024-04-30
339	2024-05-28	590,067,018	659,885	27.0816	2,178,851,302	2024-04-30
340	2024-05-27	589,407,133	-48,619	27.0513	2,178,851,302	2024-04-30
341	2024-05-24	589,455,752	-986,003	27.0535	2,178,851,302	2024-04-30
342	2024-05-23	590,441,755	1,157,199	27.0988	2,178,851,302	2024-04-30
343	2024-05-22	589,284,556	-347,500	27.0457	2,178,851,302	2024-04-30
344	2024-05-21	589,632,056	65,872	27.0616	2,178,851,302	2024-04-30
345	2024-05-20	589,566,184	-221,900	27.0586	2,178,851,302	2024-04-30
346	2024-05-17	589,788,084	-295,308	27.0688	2,178,851,302	2024-04-30
347	2024-05-16	590,083,392	-4,922,910	27.0823	2,178,851,302	2024-04-30
348	2024-05-14	595,006,302	691,140	27.3083	2,178,851,302	2024-04-30
349	2024-05-13	594,315,162	455,000	27.2765	2,178,851,302	2024-04-30
350	2024-05-10	593,860,162	354,668	27.2557	2,178,851,302	2024-04-30
351	2024-05-09	593,505,494	463,189	27.2394	2,178,851,302	2024-04-30
352	2024-05-08	593,042,305	4,799,213	27.2181	2,178,851,302	2024-04-30
353	2024-05-07	588,243,092	91,810	26.9979	2,178,851,302	2024-04-30
354	2024-05-06	588,151,282	5,935,364	26.9936	2,178,851,302	2024-04-30
355	2024-05-03	582,215,918	-835,334	26.7212	2,178,851,302	2024-04-30
356	2024-05-02	583,051,252	-994,241	26.7596	2,178,851,302	2024-04-30
357	2024-04-30	584,045,493	159,360	26.8052	2,178,851,302	2024-04-30
358	2024-04-29	583,886,133	-2,329,021	26.7979	2,178,851,302	2024-03-31
359	2024-04-26	586,215,154	1,628,095	26.9048	2,178,851,302	2024-03-31
360	2024-04-25	584,587,059	-1,238,527	26.8301	2,178,851,302	2024-03-31
361	2024-04-24	585,825,586	203,630	26.8869	2,178,851,302	2024-03-31
362	2024-04-23	585,621,956	61,500	26.8776	2,178,851,302	2024-03-31
363	2024-04-22	585,560,456	-1,924,173	26.8747	2,178,851,302	2024-03-31
364	2024-04-19	587,484,629	2,752,400	26.9630	2,178,851,302	2024-03-31
365	2024-04-18	584,732,229	342,079	26.8367	2,178,851,302	2024-03-31
366	2024-04-17	584,390,150	580,580	26.8210	2,178,851,302	2024-03-31
367	2024-04-16	583,809,570	-2,888,969	26.7944	2,178,851,302	2024-03-31
368	2024-04-15	586,698,539	-234,790	26.9270	2,178,851,302	2024-03-31
369	2024-04-12	586,933,329	-273,934	26.9377	2,178,851,302	2024-03-31
370	2024-04-11	587,207,263	-2,008,458	26.9503	2,178,851,302	2024-03-31
371	2024-04-10	589,215,721	3,031,838	27.0425	2,178,851,302	2024-03-31
372	2024-04-09	586,183,883	2,169,167	26.9033	2,178,851,302	2024-03-31
373	2024-04-08	584,014,716	1,478,551	26.8038	2,178,851,302	2024-03-31
374	2024-04-05	582,536,165	782,952	26.7359	2,178,851,302	2024-03-31
375	2024-04-03	581,753,213	-573,042	26.7000	2,178,851,302	2024-03-31
376	2024-04-02	582,326,255	376,288	26.7263	2,178,851,302	2024-03-31
377	2024-03-28	581,949,967	425,278	26.7090	2,178,851,302	2024-02-29
378	2024-03-27	581,524,689	-408,116	26.6895	2,178,851,302	2024-02-29
379	2024-03-26	581,932,805	-1,896,851	26.7082	2,178,851,302	2024-02-29
380	2024-03-25	583,829,656	497,000	26.7953	2,178,851,302	2024-02-29
381	2024-03-22	583,332,656	-1,472,730	26.7725	2,178,851,302	2024-02-29
382	2024-03-21	584,805,386	127,925	26.8401	2,178,851,302	2024-02-29
383	2024-03-20	584,677,461	-364,155	26.8342	2,178,851,302	2024-02-29
384	2024-03-19	585,041,616	700,075	26.8509	2,178,851,302	2024-02-29
385	2024-03-18	584,341,541	-2,800,890	26.8188	2,178,851,302	2024-02-29
386	2024-03-15	587,142,431	-73,718	26.9473	2,178,851,302	2024-02-29
387	2024-03-14	587,216,149	549,437	26.9507	2,178,851,302	2024-02-29
388	2024-03-13	586,666,712	913,830	26.9255	2,178,851,302	2024-02-29
389	2024-03-12	585,752,882	617,696	26.8836	2,178,851,302	2024-02-29
390	2024-03-11	585,135,186	-531,968	26.8552	2,178,851,302	2024-02-29
391	2024-03-08	585,667,154	-512,925	26.8796	2,178,851,302	2024-02-29
392	2024-03-07	586,180,079	149,000	26.9032	2,178,851,302	2024-02-29
393	2024-03-06	586,031,079	-736,748	26.8963	2,178,851,302	2024-02-29
394	2024-03-05	586,767,827	56,365	26.9301	2,178,851,302	2024-02-29
395	2024-03-04	586,711,462	1,152,075	26.9276	2,178,851,302	2024-02-29
396	2024-03-01	585,559,387	-566,028	26.8747	2,178,851,302	2024-02-29
397	2024-02-29	586,125,415	-724,225	26.9007	2,178,851,302	2024-02-29
398	2024-02-28	586,849,640	-433,075	26.9339	2,178,851,302	2024-01-31
399	2024-02-27	587,282,715	-1,567,968	26.9538	2,178,851,302	2024-01-31
400	2024-02-26	588,850,683	2,595,173	27.0257	2,178,851,302	2024-01-31
401	2024-02-23	586,255,510	1,356,240	26.9066	2,178,851,302	2024-01-31
402	2024-02-22	584,899,270	2,148,098	26.8444	2,178,851,302	2024-01-31
403	2024-02-21	582,751,172	-1,241,000	26.7458	2,178,851,302	2024-01-31
404	2024-02-20	583,992,172	620,500	26.8028	2,178,851,302	2024-01-31
405	2024-02-19	583,371,672	-7,000	26.7743	2,178,851,302	2024-01-31
406	2024-02-16	583,378,672	-325,287	26.7746	2,178,851,302	2024-01-31
407	2024-02-15	583,703,959	304,000	26.7895	2,178,851,302	2024-01-31
408	2024-02-14	583,399,959	-1,675,094	26.7756	2,178,851,302	2024-01-31
409	2024-02-09	585,075,053	0	26.8525	2,178,851,302	2024-01-31
410	2024-02-08	585,075,053	-632,833	26.8525	2,178,851,302	2024-01-31
411	2024-02-07	585,707,886	-1,173,361	26.8815	2,178,851,302	2024-01-31
412	2024-02-06	586,881,247	174,089	26.9354	2,178,851,302	2024-01-31
413	2024-02-05	586,707,158	-434,926	26.9274	2,178,851,302	2024-01-31
414	2024-02-02	587,142,084	459,788	26.9473	2,178,851,302	2024-01-31
415	2024-02-01	586,682,296	-1,582,258	26.9262	2,178,851,302	2024-01-31
416	2024-01-31	588,264,554	-253,500	26.9988	2,178,851,302	2024-01-31
417	2024-01-30	588,518,054	746,500	27.0105	2,178,851,302	2023-12-31
418	2024-01-29	587,771,554	-70,500	26.9762	2,178,851,302	2023-12-31
419	2024-01-26	587,842,054	4,615,047	26.9794	2,178,851,302	2023-12-31
420	2024-01-25	583,227,007	636,500	26.7676	2,178,851,302	2023-12-31
421	2024-01-24	582,590,507	69,033	26.7384	2,178,851,302	2023-12-31
422	2024-01-23	582,521,474	-530,500	26.7353	2,178,851,302	2023-12-31
423	2024-01-22	583,051,974	1,376,819	26.7596	2,178,851,302	2023-12-31
424	2024-01-19	581,675,155	-283,024	26.6964	2,178,851,302	2023-12-31
425	2024-01-18	581,958,179	-319,015	26.7094	2,178,851,302	2023-12-31
426	2024-01-17	582,277,194	33,150	26.7240	2,178,851,302	2023-12-31
427	2024-01-16	582,244,044	184,461	26.7225	2,178,851,302	2023-12-31
428	2024-01-15	582,059,583	1,972,580	26.7141	2,178,851,302	2023-12-31
429	2024-01-12	580,087,003	-664,761	26.6235	2,178,851,302	2023-12-31
430	2024-01-11	580,751,764	277,500	26.6540	2,178,851,302	2023-12-31
431	2024-01-10	580,474,264	724,412	26.6413	2,178,851,302	2023-12-31
432	2024-01-09	579,749,852	-563,188	26.6081	2,178,851,302	2023-12-31
433	2024-01-08	580,313,040	157,138	26.6339	2,178,851,302	2023-12-31
434	2024-01-05	580,155,902	-2,230,997	26.6267	2,178,851,302	2023-12-31
435	2024-01-04	582,386,899	-343,411	26.7291	2,178,851,302	2023-12-31
436	2024-01-03	582,730,310	1,047,133	26.7448	2,178,851,302	2023-12-31
437	2024-01-02	581,683,177	-1,241,953	26.6968	2,178,851,302	2023-12-31
438	2023-12-29	582,925,130	2,900,822	26.7538	2,178,851,302	2023-11-30
439	2023-12-28	580,024,308	-2,504,000	26.6206	2,178,851,302	2023-11-30
440	2023-12-27	582,528,308	557,481	26.7356	2,178,851,302	2023-11-30
441	2023-12-22	581,970,827	-709,504	26.7100	2,178,851,302	2023-11-30
442	2023-12-21	582,680,331	303	26.7425	2,178,851,302	2023-11-30
443	2023-12-20	582,680,028	-49,239	26.7425	2,178,851,302	2023-11-30
444	2023-12-19	582,729,267	988,673	26.7448	2,178,851,302	2023-11-30
445	2023-12-18	581,740,594	568,241	26.6994	2,178,851,302	2023-11-30
446	2023-12-15	581,172,353	224,021	26.6733	2,178,851,302	2023-11-30
447	2023-12-14	580,948,332	-990,954	26.6631	2,178,851,302	2023-11-30
448	2023-12-13	581,939,286	-15,455	26.7085	2,178,851,302	2023-11-30
449	2023-12-12	581,954,741	726,598	26.7092	2,178,851,302	2023-11-30
450	2023-12-11	581,228,143	-3,683,373	26.6759	2,178,851,302	2023-11-30
451	2023-12-08	584,911,516	-1,641,057	26.8449	2,178,851,302	2023-11-30
452	2023-12-07	586,552,573	3,455,449	26.9203	2,178,851,302	2023-11-30
453	2023-12-06	583,097,124	-2,788,989	26.7617	2,178,851,302	2023-11-30
454	2023-12-05	585,886,113	-1,955,182	26.8897	2,178,851,302	2023-11-30
455	2023-12-04	587,841,295	-3,058,456	26.9794	2,178,851,302	2023-11-30
456	2023-12-01	590,899,751	1,772,575	27.1198	2,178,851,302	2023-11-30
457	2023-11-30	589,127,176	-490,388	27.0384	2,178,851,302	2023-11-30
458	2023-11-29	589,617,564	658,579	27.0609	2,178,851,302	2023-10-31
459	2023-11-28	588,958,985	-30,500	27.0307	2,178,851,302	2023-10-31
460	2023-11-27	588,989,485	659,500	27.0321	2,178,851,302	2023-10-31
461	2023-11-24	588,329,985	108,000	27.0018	2,178,851,302	2023-10-31
462	2023-11-23	588,221,985	-24,000	26.9969	2,178,851,302	2023-10-31
463	2023-11-22	588,245,985	-450,000	26.9980	2,178,851,302	2023-10-31
464	2023-11-21	588,695,985	1,042,500	27.0186	2,178,851,302	2023-10-31
465	2023-11-20	587,653,485	-261,000	26.9708	2,178,851,302	2023-10-31
466	2023-11-17	587,914,485	939,500	26.9828	2,178,851,302	2023-10-31
467	2023-11-16	586,974,985	163,500	26.9397	2,178,851,302	2023-10-31
468	2023-11-15	586,811,485	-320,000	26.9321	2,178,851,302	2023-10-31
469	2023-11-14	587,131,485	-34,000	26.9468	2,178,851,302	2023-10-31
470	2023-11-13	587,165,485	-954,798	26.9484	2,178,851,302	2023-10-31
471	2023-11-10	588,120,283	-249,202	26.9922	2,178,851,302	2023-10-31
472	2023-11-09	588,369,485	691,000	27.0037	2,178,851,302	2023-10-31
473	2023-11-08	587,678,485	473,000	26.9719	2,178,851,302	2023-10-31
474	2023-11-07	587,205,485	263,500	26.9502	2,178,851,302	2023-10-31
475	2023-11-06	586,941,985	-22,000	26.9381	2,178,851,302	2023-10-31
476	2023-11-03	586,963,985	-113,200	26.9391	2,178,851,302	2023-10-31
477	2023-11-02	587,077,185	-492,608	26.9443	2,178,851,302	2023-10-31
478	2023-11-01	587,569,793	-64,500	26.9670	2,178,851,302	2023-10-31
479	2023-10-31	587,634,293	1,239,060	26.9699	2,178,851,302	2023-10-31
480	2023-10-30	586,395,233	-1,355,060	26.9130	2,178,851,302	2023-09-30
481	2023-10-27	587,750,293	332,971	26.9752	2,178,851,302	2023-09-30
482	2023-10-26	587,417,322	2,885,421	26.9600	2,178,851,302	2023-09-30
483	2023-10-25	584,531,901	559,967	26.8275	2,178,851,302	2023-09-30
484	2023-10-24	583,971,934	-3,113,931	26.8018	2,178,851,302	2023-09-30
485	2023-10-20	587,085,865	941,111	26.9447	2,178,851,302	2023-09-30
486	2023-10-19	586,144,754	2,088,518	26.9015	2,178,851,302	2023-09-30
487	2023-10-18	584,056,236	-1,866,379	26.8057	2,178,851,302	2023-09-30
488	2023-10-17	585,922,615	-1,745,332	26.8914	2,178,851,302	2023-09-30
489	2023-10-16	587,667,947	-795,000	26.9715	2,178,851,302	2023-09-30
490	2023-10-13	588,462,947	-43,220	27.0079	2,178,851,302	2023-09-30
491	2023-10-12	588,506,167	-66,500	27.0099	2,178,851,302	2023-09-30
492	2023-10-11	588,572,667	-947,000	27.0130	2,178,851,302	2023-09-30
493	2023-10-10	589,519,667	213,989	27.0564	2,178,851,302	2023-09-30
494	2023-10-09	589,305,678	416,000	27.0466	2,178,851,302	2023-09-30
495	2023-10-06	588,889,678	150,483	27.0275	2,178,851,302	2023-09-30
496	2023-10-05	588,739,195	216,500	27.0206	2,178,851,302	2023-09-30
497	2023-10-04	588,522,695	-524,232	27.0107	2,178,851,302	2023-09-30
498	2023-10-03	589,046,927	-424,503	27.0347	2,178,851,302	2023-09-30
499	2023-09-29	589,471,430	-503,000	27.0543	2,178,849,302	2023-08-31
500	2023-09-28	589,974,430	-970,001	27.0773	2,178,849,302	2023-08-31
501	2023-09-27	590,944,431	483,595	27.1219	2,178,849,302	2023-08-31
502	2023-09-26	590,460,836	-436,000	27.0997	2,178,849,302	2023-08-31
503	2023-09-25	590,896,836	301,809	27.1197	2,178,849,302	2023-08-31
504	2023-09-22	590,595,027	-138,398	27.1058	2,178,849,302	2023-08-31
505	2023-09-21	590,733,425	-622,000	27.1122	2,178,849,302	2023-08-31
506	2023-09-20	591,355,425	-257,697	27.1407	2,178,849,302	2023-08-31
507	2023-09-19	591,613,122	-139,298	27.1525	2,178,849,302	2023-08-31
508	2023-09-18	591,752,420	-147,000	27.1589	2,178,849,302	2023-08-31
509	2023-09-15	591,899,420	347,199	27.1657	2,178,849,302	2023-08-31
510	2023-09-14	591,552,221	-725,677	27.1498	2,178,849,302	2023-08-31
511	2023-09-13	592,277,898	-626,238	27.1831	2,178,849,302	2023-08-31
512	2023-09-12	592,904,136	-796,002	27.2118	2,178,849,302	2023-08-31
513	2023-09-11	593,700,138	1,285,577	27.2483	2,178,849,302	2023-08-31
514	2023-09-07	592,414,561	-975,134	27.1893	2,178,849,302	2023-08-31
515	2023-09-06	593,389,695	271,302	27.2341	2,178,849,302	2023-08-31
516	2023-09-05	593,118,393	1,183,348	27.2216	2,178,849,302	2023-08-31
517	2023-09-04	591,935,045	-385,994	27.1673	2,178,849,302	2023-08-31
518	2023-08-31	592,321,039	719,800	27.1850	2,178,849,302	2023-08-31
519	2023-08-30	591,601,239	-446,500	27.1520	2,178,849,302	2023-07-31
520	2023-08-29	592,047,739	342,000	27.1725	2,178,849,302	2023-07-31
521	2023-08-28	591,705,739	-1,853,426	27.1568	2,178,849,302	2023-07-31
522	2023-08-25	593,559,165	-1,011,617	27.2419	2,178,849,302	2023-07-31
523	2023-08-24	594,570,782	2,741,643	27.2883	2,178,849,302	2023-07-31
524	2023-08-23	591,829,139	5,086,500	27.1625	2,178,849,302	2023-07-31
525	2023-08-22	586,742,639	480,500	26.9290	2,178,849,302	2023-07-31
526	2023-08-21	586,262,139	-107,300	26.9070	2,178,849,302	2023-07-31
527	2023-08-18	586,369,439	355,000	26.9119	2,178,849,302	2023-07-31
528	2023-08-17	586,014,439	738,000	26.8956	2,178,849,302	2023-07-31
529	2023-08-16	585,276,439	-53,500	26.8617	2,178,849,302	2023-07-31
530	2023-08-15	585,329,939	-126,500	26.8642	2,178,849,302	2023-07-31
531	2023-08-14	585,456,439	-121,500	26.8700	2,178,849,302	2023-07-31
532	2023-08-11	585,577,939	-264,700	26.8756	2,178,849,302	2023-07-31
533	2023-08-10	585,842,639	748,700	26.8877	2,178,849,302	2023-07-31
534	2023-08-09	585,093,939	-2,002,559	26.8533	2,178,849,302	2023-07-31
535	2023-08-08	587,096,498	-2,207,121	26.9453	2,178,849,302	2023-07-31
536	2023-08-07	589,303,619	1,696,300	27.0466	2,178,849,302	2023-07-31
537	2023-08-04	587,607,319	-107,500	26.9687	2,178,849,302	2023-07-31
538	2023-08-03	587,714,819	-14,100	26.9736	2,178,849,302	2023-07-31
539	2023-08-02	587,728,919	238,800	26.9743	2,178,849,302	2023-07-31
540	2023-08-01	587,490,119	-968,000	26.9633	2,178,849,302	2023-07-31
541	2023-07-31	588,458,119	-210,500	27.0077	2,178,849,302	2023-07-31
542	2023-07-28	588,668,619	704,500	27.0188	2,178,739,302	2023-06-30
543	2023-07-27	587,964,119	-403,000	26.9864	2,178,739,302	2023-06-30
544	2023-07-26	588,367,119	-723,300	27.0049	2,178,739,302	2023-06-30
545	2023-07-25	589,090,419	-5,541	27.0381	2,178,739,302	2023-06-30
546	2023-07-24	589,095,960	262,500	27.0384	2,178,739,302	2023-06-30
547	2023-07-21	588,833,460	-916,900	27.0263	2,178,739,302	2023-06-30
548	2023-07-20	589,750,360	298,739	27.0684	2,178,739,302	2023-06-30
549	2023-07-19	589,451,621	-912,500	27.0547	2,178,739,302	2023-06-30
550	2023-07-18	590,364,121	830,153	27.0966	2,178,739,302	2023-06-30
551	2023-07-14	589,533,968	670,884	27.0585	2,178,739,302	2023-06-30
552	2023-07-13	588,863,084	64,100	27.0277	2,178,739,302	2023-06-30
553	2023-07-12	588,798,984	577,499	27.0248	2,178,739,302	2023-06-30
554	2023-07-11	588,221,485	622,400	26.9983	2,178,739,302	2023-06-30
555	2023-07-10	587,599,085	323,462	26.9697	2,178,739,302	2023-06-30
556	2023-07-07	587,275,623	-3,804,115	26.9548	2,178,739,302	2023-06-30
557	2023-07-06	591,079,738	339,116	27.1294	2,178,739,302	2023-06-30
558	2023-07-05	590,740,622	2,334,335	27.1139	2,178,739,302	2023-06-30
559	2023-07-04	588,406,287	-90,135	27.0067	2,178,739,302	2023-06-30
560	2023-07-03	588,496,422	-615,110	27.0109	2,178,739,302	2023-06-30
561	2023-06-30	589,111,532	471,234	27.0391	2,178,739,302	2023-06-30
562	2023-06-29	588,640,298	-1,177,504	27.0175	2,178,739,302	2023-05-31
563	2023-06-28	589,817,802	1,387,279	27.0715	2,178,739,302	2023-05-31
564	2023-06-27	588,430,523	628,019	27.0078	2,178,739,302	2023-05-31
565	2023-06-26	587,802,504	1,317,742	26.9790	2,178,739,302	2023-05-31
566	2023-06-23	586,484,762	-2,137,300	26.9185	2,178,739,302	2023-05-31
567	2023-06-21	588,622,062	-285,760	27.0166	2,178,739,302	2023-05-31
568	2023-06-20	588,907,822	1,620,785	27.0298	2,178,739,302	2023-05-31
569	2023-06-19	587,287,037	-3,847,794	26.9554	2,178,739,302	2023-05-31
570	2023-06-16	591,134,831	3,659,115	27.1320	2,178,739,302	2023-05-31
571	2023-06-15	587,475,716	-2,944,144	26.9640	2,178,739,302	2023-05-31
572	2023-06-14	590,419,860	3,181,234	27.0992	2,178,739,302	2023-05-31
573	2023-06-13	587,238,626	-4,492,646	26.9531	2,178,739,302	2023-05-31
574	2023-06-12	591,731,272	141,021	27.1593	2,178,739,302	2023-05-31
575	2023-06-09	591,590,251	23,510,758	27.1529	2,178,739,302	2023-05-31
576	2023-06-08	568,079,493	-8,680,732	26.0738	2,178,739,302	2023-05-31
577	2023-06-07	576,760,225	7,717,033	26.4722	2,178,739,302	2023-05-31
578	2023-06-06	569,043,192	-18,929,634	26.1180	2,178,739,302	2023-05-31
579	2023-06-05	587,972,826	188,553	26.9868	2,178,739,302	2023-05-31
580	2023-06-02	587,784,273	19,896,205	26.9782	2,178,739,302	2023-05-31
581	2023-06-01	567,888,068	-29,701,705	26.0650	2,178,739,302	2023-05-31
582	2023-05-31	597,589,773	28,164,500	27.4282	2,178,739,302	2023-05-31
583	2023-05-30	569,425,273	2,543,244	26.1358	2,178,717,302	2023-04-30
584	2023-05-29	566,882,029	-9,001	26.0191	2,178,717,302	2023-04-30
585	2023-05-25	566,891,030	403,250	26.0195	2,178,717,302	2023-04-30
586	2023-05-24	566,487,780	-1,723,361	26.0010	2,178,717,302	2023-04-30
587	2023-05-23	568,211,141	-30,475,007	26.0801	2,178,717,302	2023-04-30
588	2023-05-22	598,686,148	-192,000	27.4788	2,178,717,302	2023-04-30
589	2023-05-19	598,878,148	748,500	27.4876	2,178,717,302	2023-04-30
590	2023-05-18	598,129,648	-846,893	27.4533	2,178,717,302	2023-04-30
591	2023-05-17	598,976,541	-1,095,638	27.4922	2,178,717,302	2023-04-30
592	2023-05-16	600,072,179	28,068,571	27.5425	2,178,717,302	2023-04-30
593	2023-05-15	572,003,608	-404,498	26.2541	2,178,717,302	2023-04-30
594	2023-05-12	572,408,106	-219,928	26.2727	2,178,717,302	2023-04-30
595	2023-05-11	572,628,034	-5,077	26.2828	2,178,717,302	2023-04-30
596	2023-05-10	572,633,111	1,373,162	26.2830	2,178,717,302	2023-04-30
597	2023-05-09	571,259,949	165,500	26.2200	2,178,717,302	2023-04-30
598	2023-05-08	571,094,449	143,251	26.2124	2,178,717,302	2023-04-30
599	2023-05-05	570,951,198	-119,000	26.2058	2,178,717,302	2023-04-30
600	2023-05-04	571,070,198	-7,092,736	26.2113	2,178,717,302	2023-04-30
601	2023-05-03	578,162,934	32,004,829	26.5368	2,178,717,302	2023-04-30
602	2023-05-02	546,158,105	-10,639,822	25.0679	2,178,717,302	2023-04-30
603	2023-04-28	556,797,927	8,025,261	25.5565	2,178,692,802	2023-03-31
604	2023-04-27	548,772,666	12,924,890	25.1882	2,178,692,802	2023-03-31
605	2023-04-26	535,847,776	-11,686,345	24.5949	2,178,692,802	2023-03-31
606	2023-04-25	547,534,121	6,387,864	25.1313	2,178,692,802	2023-03-31
607	2023-04-24	541,146,257	82,500	24.8381	2,178,692,802	2023-03-31
608	2023-04-21	541,063,757	-5,747,855	24.8343	2,178,692,802	2023-03-31
609	2023-04-20	546,811,612	-4,643,368	25.0982	2,178,692,802	2023-03-31
610	2023-04-19	551,454,980	12,224,552	25.3113	2,178,692,802	2023-03-31
611	2023-04-18	539,230,428	821,827	24.7502	2,178,692,802	2023-03-31
612	2023-04-17	538,408,601	-1,145,925	24.7125	2,178,692,802	2023-03-31
613	2023-04-14	539,554,526	-2,023,046	24.7651	2,178,692,802	2023-03-31
614	2023-04-13	541,577,572	-5,622,261	24.8579	2,178,692,802	2023-03-31
615	2023-04-12	547,199,833	8,070,715	25.1160	2,178,692,802	2023-03-31
616	2023-04-11	539,129,118	-3,058,384	24.7455	2,178,692,802	2023-03-31
617	2023-04-06	542,187,502	-2,071,801	24.8859	2,178,692,802	2023-03-31
618	2023-04-04	544,259,303	7,688,058	24.9810	2,178,692,802	2023-03-31
619	2023-04-03	536,571,245	-9,723,635	24.6281	2,178,692,802	2023-03-31
620	2023-03-31	546,294,880	-9,416,371	25.0744	2,178,692,802	2023-03-31
621	2023-03-30	555,711,251	-951,842	25.5070	2,178,659,802	2023-02-28
622	2023-03-29	556,663,093	-3,429,912	25.5507	2,178,659,802	2023-02-28
623	2023-03-28	560,093,005	1,049,379	25.7081	2,178,659,802	2023-02-28
624	2023-03-27	559,043,626	740,075	25.6600	2,178,659,802	2023-02-28
625	2023-03-24	558,303,551	-263,850	25.6260	2,178,659,802	2023-02-28
626	2023-03-23	558,567,401	896,425	25.6381	2,178,659,802	2023-02-28
627	2023-03-22	557,670,976	-745,820	25.5970	2,178,659,802	2023-02-28
628	2023-03-21	558,416,796	1,821,000	25.6312	2,178,659,802	2023-02-28
629	2023-03-20	556,595,796	-3,831,240	25.5476	2,178,659,802	2023-02-28
630	2023-03-17	560,427,036	-1,290,869	25.7235	2,178,659,802	2023-02-28
631	2023-03-16	561,717,905	4,555,900	25.7827	2,178,659,802	2023-02-28
632	2023-03-15	557,162,005	12,708	25.5736	2,178,659,802	2023-02-28
633	2023-03-14	557,149,297	-537,683	25.5730	2,178,659,802	2023-02-28
634	2023-03-13	557,686,980	463,519	25.5977	2,178,659,802	2023-02-28
635	2023-03-10	557,223,461	-244,020	25.5764	2,178,659,802	2023-02-28
636	2023-03-09	557,467,481	254,355	25.5876	2,178,659,802	2023-02-28
637	2023-03-08	557,213,126	1,015,500	25.5760	2,178,659,802	2023-02-28
638	2023-03-07	556,197,626	81,000	25.5293	2,178,659,802	2023-02-28
639	2023-03-06	556,116,626	1,410,223	25.5256	2,178,659,802	2023-02-28
640	2023-03-03	554,706,403	-2,465,504	25.4609	2,178,659,802	2023-02-28
641	2023-03-02	557,171,907	637,974	25.5741	2,178,659,802	2023-02-28
642	2023-03-01	556,533,933	227,318	25.5448	2,178,659,802	2023-02-28
643	2023-02-28	556,306,615	-2,041,919	25.5343	2,178,659,802	2023-02-28
644	2023-02-27	558,348,534	1,809,813	25.6281	2,178,659,802	2023-01-31
645	2023-02-24	556,538,721	-1,829,624	25.5450	2,178,659,802	2023-01-31
646	2023-02-23	558,368,345	1,872,176	25.6290	2,178,659,802	2023-01-31
647	2023-02-22	556,496,169	-3,424,626	25.5431	2,178,659,802	2023-01-31
648	2023-02-21	559,920,795	19,358	25.7002	2,178,659,802	2023-01-31
649	2023-02-20	559,901,437	3,958,546	25.6994	2,178,659,802	2023-01-31
650	2023-02-17	555,942,891	-2,879,657	25.5177	2,178,659,802	2023-01-31
651	2023-02-16	558,822,548	2,262,434	25.6498	2,178,659,802	2023-01-31
652	2023-02-15	556,560,114	-3,368,998	25.5460	2,178,659,802	2023-01-31
653	2023-02-14	559,929,112	-1,811,976	25.7006	2,178,659,802	2023-01-31
654	2023-02-13	561,741,088	30,500	25.7838	2,178,659,802	2023-01-31
655	2023-02-10	561,710,588	1,479,478	25.7824	2,178,659,802	2023-01-31
656	2023-02-09	560,231,110	-1,558,185	25.7145	2,178,659,802	2023-01-31
657	2023-02-08	561,789,295	2,506,746	25.7860	2,178,659,802	2023-01-31
658	2023-02-07	559,282,549	-1,820,297	25.6709	2,178,659,802	2023-01-31
659	2023-02-06	561,102,846	-168,942	25.7545	2,178,659,802	2023-01-31
660	2023-02-03	561,271,788	-2,290,143	25.7623	2,178,659,802	2023-01-31
661	2023-02-02	563,561,931	-709,755	25.8674	2,178,659,802	2023-01-31
662	2023-02-01	564,271,686	2,242,488	25.8999	2,178,659,802	2023-01-31
663	2023-01-31	562,029,198	-3,833,000	25.7970	2,178,659,802	2023-01-31
664	2023-01-30	565,862,198	36,404	25.9737	2,178,599,302	2023-01-10
665	2023-01-27	565,825,794	135,000	25.9720	2,178,599,302	2023-01-10
666	2023-01-26	565,690,794	-185,500	25.9658	2,178,599,302	2023-01-10
667	2023-01-20	565,876,294	547,300	25.9743	2,178,599,302	2023-01-10
668	2023-01-19	565,328,994	306,852	25.9492	2,178,599,302	2023-01-10
669	2023-01-18	565,022,142	33,000	25.9351	2,178,599,302	2023-01-10
670	2023-01-17	564,989,142	215,395	25.9336	2,178,599,302	2023-01-10
671	2023-01-16	564,773,747	-447,500	25.9237	2,178,599,302	2023-01-10
672	2023-01-13	565,221,247	1,435,000	25.9442	2,178,599,302	2023-01-10
673	2023-01-12	563,786,247	1,173,502	25.8784	2,178,599,302	2023-01-10
674	2023-01-11	562,612,745	668,732	25.8245	2,178,599,302	2023-01-10
675	2023-01-10	561,944,013	1,817,639	25.7938	2,178,599,302	2023-01-10
676	2023-01-09	560,126,374	-250,600	25.7356	2,176,465,802	2022-12-31
677	2023-01-06	560,376,974	1,077,480	25.7471	2,176,465,802	2022-12-31
678	2023-01-05	559,299,494	-346,250	25.6976	2,176,465,802	2022-12-31
679	2023-01-04	559,645,744	-1,118,000	25.7135	2,176,465,802	2022-12-31
680	2023-01-03	560,763,744	385,850	25.7649	2,176,465,802	2022-12-31
681	2022-12-30	560,377,894	-1,719,459	25.7578	2,175,564,302	2022-11-30
682	2022-12-29	562,097,353	1,192,456	25.8369	2,175,564,302	2022-11-30
683	2022-12-28	560,904,897	587,279	25.7820	2,175,564,302	2022-11-30
684	2022-12-23	560,317,618	-1,726,180	25.7550	2,175,564,302	2022-11-30
685	2022-12-22	562,043,798	419,812	25.8344	2,175,564,302	2022-11-30
686	2022-12-21	561,623,986	1,315,774	25.8151	2,175,564,302	2022-11-30
687	2022-12-20	560,308,212	1,178,000	25.7546	2,175,564,302	2022-11-30
688	2022-12-19	559,130,212	1,645,500	25.7005	2,175,564,302	2022-11-30
689	2022-12-16	557,484,712	-445,360	25.6248	2,175,564,302	2022-11-30
690	2022-12-15	557,930,072	-360,500	25.6453	2,175,564,302	2022-11-30
691	2022-12-14	558,290,572	131,892	25.6619	2,175,564,302	2022-11-30
692	2022-12-13	558,158,680	196,904	25.6558	2,175,564,302	2022-11-30
693	2022-12-12	557,961,776	-1,461,431	25.6468	2,175,564,302	2022-11-30
694	2022-12-09	559,423,207	1,490,352	25.7139	2,175,564,302	2022-11-30
695	2022-12-08	557,932,855	3,464,500	25.6454	2,175,564,302	2022-11-30
696	2022-12-07	554,468,355	-422,289	25.4862	2,175,564,302	2022-11-30
697	2022-12-06	554,890,644	95,689	25.5056	2,175,564,302	2022-11-30
698	2022-12-05	554,794,955	-133,100	25.5012	2,175,564,302	2022-11-30
699	2022-12-02	554,928,055	1,157,026	25.5073	2,175,564,302	2022-11-30
700	2022-12-01	553,771,029	-901,719	25.4541	2,175,564,302	2022-11-30
701	2022-11-30	554,672,748	-243,000	25.4956	2,175,564,302	2022-11-30
702	2022-11-29	554,915,748	-253,000	25.5070	2,175,541,802	2022-10-31
703	2022-11-28	555,168,748	367,868	25.5186	2,175,541,802	2022-10-31
704	2022-11-25	554,800,880	-57,855	25.5017	2,175,541,802	2022-10-31
705	2022-11-24	554,858,735	-976,189	25.5044	2,175,541,802	2022-10-31
706	2022-11-23	555,834,924	-1,427,500	25.5493	2,175,541,802	2022-10-31
707	2022-11-22	557,262,424	-890,813	25.6149	2,175,541,802	2022-10-31
708	2022-11-21	558,153,237	766,066	25.6558	2,175,541,802	2022-10-31
709	2022-11-18	557,387,171	-2,616,063	25.6206	2,175,541,802	2022-10-31
710	2022-11-17	560,003,234	711,930	25.7409	2,175,541,802	2022-10-31
711	2022-11-16	559,291,304	246,000	25.7081	2,175,541,802	2022-10-31
712	2022-11-15	559,045,304	-497,580	25.6968	2,175,541,802	2022-10-31
713	2022-11-14	559,542,884	-187,500	25.7197	2,175,541,802	2022-10-31
714	2022-11-11	559,730,384	497,631	25.7283	2,175,541,802	2022-10-31
715	2022-11-10	559,232,753	-1,153,420	25.7054	2,175,541,802	2022-10-31
716	2022-11-09	560,386,173	884,477	25.7585	2,175,541,802	2022-10-31
717	2022-11-08	559,501,696	-3,195	25.7178	2,175,541,802	2022-10-31
718	2022-11-07	559,504,891	-271,291	25.7180	2,175,541,802	2022-10-31
719	2022-11-04	559,776,182	1,217,343	25.7304	2,175,541,802	2022-10-31
720	2022-11-03	558,558,839	58,962	25.6745	2,175,541,802	2022-10-31
721	2022-11-02	558,499,877	88,495	25.6718	2,175,541,802	2022-10-31
722	2022-11-01	558,411,382	1,654,086	25.6677	2,175,541,802	2022-10-31
723	2022-10-31	556,757,296	89,333	25.5917	2,175,541,802	2022-10-31
724	2022-10-28	556,667,963	-75,500	25.5876	2,175,541,802	2022-09-30
725	2022-10-27	556,743,463	-1,944,586	25.5910	2,175,541,802	2022-09-30
726	2022-10-26	558,688,049	-140,000	25.6804	2,175,541,802	2022-09-30
727	2022-10-25	558,828,049	1,646,347	25.6868	2,175,541,802	2022-09-30
728	2022-10-24	557,181,702	-520,840	25.6112	2,175,541,802	2022-09-30
729	2022-10-21	557,702,542	213,000	25.6351	2,175,541,802	2022-09-30
730	2022-10-20	557,489,542	226,000	25.6253	2,175,541,802	2022-09-30
731	2022-10-19	557,263,542	-145,000	25.6149	2,175,541,802	2022-09-30
732	2022-10-18	557,408,542	160,010	25.6216	2,175,541,802	2022-09-30
733	2022-10-17	557,248,532	-257,500	25.6142	2,175,541,802	2022-09-30
734	2022-10-14	557,506,032	-126,500	25.6261	2,175,541,802	2022-09-30
735	2022-10-13	557,632,532	98,000	25.6319	2,175,541,802	2022-09-30
736	2022-10-12	557,534,532	163,000	25.6274	2,175,541,802	2022-09-30
737	2022-10-11	557,371,532	-193,377	25.6199	2,175,541,802	2022-09-30
738	2022-10-10	557,564,909	392,000	25.6288	2,175,541,802	2022-09-30
739	2022-10-07	557,172,909	16,975	25.6108	2,175,541,802	2022-09-30
740	2022-10-06	557,155,934	-628,348	25.6100	2,175,541,802	2022-09-30
741	2022-10-05	557,784,282	124,887	25.6389	2,175,541,802	2022-09-30
742	2022-10-03	557,659,395	-57,500	25.6331	2,175,541,802	2022-09-30
743	2022-09-30	557,716,895	426,392	25.6358	2,175,541,802	2022-09-30
744	2022-09-29	557,290,503	-2,845,325	25.6162	2,175,541,802	2022-08-31
745	2022-09-28	560,135,828	83,535	25.7470	2,175,541,802	2022-08-31
746	2022-09-27	560,052,293	-45,031	25.7431	2,175,541,802	2022-08-31
747	2022-09-26	560,097,324	486,444	25.7452	2,175,541,802	2022-08-31
748	2022-09-23	559,610,880	-313,042	25.7228	2,175,541,802	2022-08-31
749	2022-09-22	559,923,922	-629,032	25.7372	2,175,541,802	2022-08-31
750	2022-09-21	560,552,954	-122,086	25.7661	2,175,541,802	2022-08-31
751	2022-09-20	560,675,040	64,600	25.7717	2,175,541,802	2022-08-31
752	2022-09-19	560,610,440	-218,915	25.7688	2,175,541,802	2022-08-31
753	2022-09-16	560,829,355	-34,604	25.7788	2,175,541,802	2022-08-31
754	2022-09-15	560,863,959	-19,353	25.7804	2,175,541,802	2022-08-31
755	2022-09-14	560,883,312	-210,451	25.7813	2,175,541,802	2022-08-31
756	2022-09-13	561,093,763	-483,938	25.7910	2,175,541,802	2022-08-31
757	2022-09-09	561,577,701	455,692	25.8132	2,175,541,802	2022-08-31
758	2022-09-08	561,122,009	537,780	25.7923	2,175,541,802	2022-08-31
759	2022-09-07	560,584,229	-1,442,956	25.7676	2,175,541,802	2022-08-31
760	2022-09-06	562,027,185	41,896	25.8339	2,175,541,802	2022-08-31
761	2022-09-05	561,985,289	207,095	25.8320	2,175,541,802	2022-08-31
762	2022-09-02	561,778,194	859,250	25.8224	2,175,541,802	2022-08-31
763	2022-09-01	560,918,944	14,333,336	25.7830	2,175,541,802	2022-08-31
764	2022-08-31	546,585,608	-15,971,327	25.1241	2,175,541,802	2022-08-31
765	2022-08-30	562,556,935	191,167	25.8582	2,175,541,802	2022-07-31
766	2022-08-29	562,365,768	310,477	25.8495	2,175,541,802	2022-07-31
767	2022-08-26	562,055,291	-326,000	25.8352	2,175,541,802	2022-07-31
768	2022-08-25	562,381,291	257,000	25.8502	2,175,541,802	2022-07-31
769	2022-08-24	562,124,291	278,280	25.8384	2,175,541,802	2022-07-31
770	2022-08-23	561,846,011	2,687	25.8256	2,175,541,802	2022-07-31
771	2022-08-22	561,843,324	284,813	25.8254	2,175,541,802	2022-07-31
772	2022-08-19	561,558,511	91,000	25.8124	2,175,541,802	2022-07-31
773	2022-08-18	561,467,511	-59,798	25.8082	2,175,541,802	2022-07-31
774	2022-08-17	561,527,309	36,080	25.8109	2,175,541,802	2022-07-31
775	2022-08-16	561,491,229	94,000	25.8093	2,175,541,802	2022-07-31
776	2022-08-15	561,397,229	469,800	25.8049	2,175,541,802	2022-07-31
777	2022-08-12	560,927,429	-506,000	25.7833	2,175,541,802	2022-07-31
778	2022-08-11	561,433,429	36,000	25.8066	2,175,541,802	2022-07-31
779	2022-08-10	561,397,429	-178,000	25.8049	2,175,541,802	2022-07-31
780	2022-08-09	561,575,429	-145,300	25.8131	2,175,541,802	2022-07-31
781	2022-08-08	561,720,729	-151,000	25.8198	2,175,541,802	2022-07-31
782	2022-08-05	561,871,729	-129,000	25.8267	2,175,541,802	2022-07-31
783	2022-08-04	562,000,729	-354,996	25.8327	2,175,541,802	2022-07-31
784	2022-08-03	562,355,725	-1,093,191	25.8490	2,175,541,802	2022-07-31
785	2022-08-02	563,448,916	3,994,055	25.8992	2,175,541,802	2022-07-31
786	2022-08-01	559,454,861	-2,445,697	25.7157	2,175,541,802	2022-07-31
787	2022-07-29	561,900,558	87,799	25.8282	2,175,531,302	2022-06-30
788	2022-07-28	561,812,759	-80,499	25.8242	2,175,531,302	2022-06-30
789	2022-07-27	561,893,258	152,502	25.8279	2,175,531,302	2022-06-30
790	2022-07-26	561,740,756	-221,499	25.8209	2,175,531,302	2022-06-30
791	2022-07-25	561,962,255	19,338,986	25.8310	2,175,531,302	2022-06-30
792	2022-07-22	542,623,269	-16,405,408	24.9421	2,175,531,302	2022-06-30
793	2022-07-21	559,028,677	-1,408,899	25.6962	2,175,531,302	2022-06-30
794	2022-07-20	560,437,576	134,000	25.7610	2,175,531,302	2022-06-30
795	2022-07-19	560,303,576	477,500	25.7548	2,175,531,302	2022-06-30
796	2022-07-18	559,826,076	420,400	25.7328	2,175,531,302	2022-06-30
797	2022-07-15	559,405,676	-805,000	25.7135	2,175,531,302	2022-06-30
798	2022-07-14	560,210,676	1,615,251	25.7505	2,175,531,302	2022-06-30
799	2022-07-13	558,595,425	-534,272	25.6763	2,175,531,302	2022-06-30
800	2022-07-12	559,129,697	-2,064,873	25.7008	2,175,531,302	2022-06-30
801	2022-07-11	561,194,570	154,674	25.7957	2,175,531,302	2022-06-30
802	2022-07-08	561,039,896	661,000	25.7886	2,175,531,302	2022-06-30
803	2022-07-07	560,378,896	-431,005	25.7583	2,175,531,302	2022-06-30
804	2022-07-06	560,809,901	-1,480,640	25.7781	2,175,531,302	2022-06-30
805	2022-07-05	562,290,541	-92,505	25.8461	2,175,531,302	2022-06-30
806	2022-07-04	562,383,046	829,755	25.8504	2,175,531,302	2022-06-30
807	2022-06-30	561,553,291	1,032,200	25.8122	2,175,531,302	2022-06-30
808	2022-06-29	560,521,091	723,059	25.7712	2,174,987,302	2022-05-31
809	2022-06-28	559,798,032	620,500	25.7380	2,174,987,302	2022-05-31
810	2022-06-27	559,177,532	113,000	25.7095	2,174,987,302	2022-05-31
811	2022-06-24	559,064,532	-108,500	25.7043	2,174,987,302	2022-05-31
812	2022-06-23	559,173,032	373,300	25.7093	2,174,987,302	2022-05-31
813	2022-06-22	558,799,732	-1,698,155	25.6921	2,174,987,302	2022-05-31
814	2022-06-21	560,497,887	391,500	25.7702	2,174,987,302	2022-05-31
815	2022-06-20	560,106,387	1,307,283	25.7522	2,174,987,302	2022-05-31
816	2022-06-17	558,799,104	480,125	25.6921	2,174,987,302	2022-05-31
817	2022-06-16	558,318,979	-379,500	25.6700	2,174,987,302	2022-05-31
818	2022-06-15	558,698,479	19,485,395	25.6874	2,174,987,302	2022-05-31
819	2022-06-14	539,213,084	-14,224,377	24.7916	2,174,987,302	2022-05-31
820	2022-06-13	553,437,461	-4,531,118	25.4455	2,174,987,302	2022-05-31
821	2022-06-10	557,968,579	20,656,008	25.6539	2,174,987,302	2022-05-31
822	2022-06-09	537,312,571	1,407,948	24.7042	2,174,987,302	2022-05-31
823	2022-06-08	535,904,623	32,000	24.6394	2,174,987,302	2022-05-31
824	2022-06-07	535,872,623	-1,697,011	24.6380	2,174,987,302	2022-05-31
825	2022-06-06	537,569,634	-18,284,024	24.7160	2,174,987,302	2022-05-31
826	2022-06-02	555,853,658	-4,353,380	25.5566	2,174,987,302	2022-05-31
827	2022-06-01	560,207,038	-6,068,500	25.7568	2,174,987,302	2022-05-31
828	2022-05-31	566,275,538	-160,869	26.0358	2,174,987,302	2022-05-31
829	2022-05-30	566,436,407	6,942,240	26.0445	2,174,879,302	2022-04-30
830	2022-05-27	559,494,167	23,912,838	25.7253	2,174,879,302	2022-04-30
831	2022-05-26	535,581,329	-1,074,294	24.6258	2,174,879,302	2022-04-30
832	2022-05-25	536,655,623	-729,260	24.6752	2,174,879,302	2022-04-30
833	2022-05-24	537,384,883	557,005	24.7087	2,174,879,302	2022-04-30
834	2022-05-23	536,827,878	-23,397,025	24.6831	2,174,879,302	2022-04-30
835	2022-05-20	560,224,903	158,000	25.7589	2,174,879,302	2022-04-30
836	2022-05-19	560,066,903	119,544	25.7516	2,174,879,302	2022-04-30
837	2022-05-18	559,947,359	-85,500	25.7461	2,174,879,302	2022-04-30
838	2022-05-17	560,032,859	371,723	25.7501	2,174,879,302	2022-04-30
839	2022-05-16	559,661,136	3,622,481	25.7330	2,174,879,302	2022-04-30
840	2022-05-13	556,038,655	2,513,156	25.5664	2,174,879,302	2022-04-30
841	2022-05-12	553,525,499	-360,435	25.4509	2,174,879,302	2022-04-30
842	2022-05-11	553,885,934	-500,245	25.4674	2,174,879,302	2022-04-30
843	2022-05-10	554,386,179	-670,059	25.4904	2,174,879,302	2022-04-30
844	2022-05-06	555,056,238	18,577,187	25.5212	2,174,879,302	2022-04-30
845	2022-05-05	536,479,051	-13,661,736	24.6671	2,174,879,302	2022-04-30
846	2022-05-04	550,140,787	14,007,950	25.2952	2,174,879,302	2022-04-30
847	2022-05-03	536,132,837	3,382,559	24.6512	2,174,879,302	2022-04-30
848	2022-04-29	532,750,278	-2,956,414	24.4956	2,174,879,302	2022-03-31
849	2022-04-28	535,706,692	3,051,483	24.6316	2,174,879,302	2022-03-31
850	2022-04-27	532,655,209	-20,562,179	24.4913	2,174,879,302	2022-03-31
851	2022-04-26	553,217,388	274,000	25.4367	2,174,879,302	2022-03-31
852	2022-04-25	552,943,388	-474,573	25.4241	2,174,879,302	2022-03-31
853	2022-04-22	553,417,961	1,026,957	25.4459	2,174,879,302	2022-03-31
854	2022-04-21	552,391,004	-4,635,976	25.3987	2,174,879,302	2022-03-31
855	2022-04-20	557,026,980	-6,345,267	25.6119	2,174,879,302	2022-03-31
856	2022-04-19	563,372,247	-3,201,500	25.9036	2,174,879,302	2022-03-31
857	2022-04-14	566,573,747	-3,231,077	26.0508	2,174,879,302	2022-03-31
858	2022-04-13	569,804,824	7,270,686	26.1994	2,174,879,302	2022-03-31
859	2022-04-12	562,534,138	-31,967	25.8651	2,174,879,302	2022-03-31
860	2022-04-11	562,566,105	-596,410	25.8665	2,174,879,302	2022-03-31
861	2022-04-08	563,162,515	-3,580,333	25.8940	2,174,879,302	2022-03-31
862	2022-04-07	566,742,848	-3,356,714	26.0586	2,174,879,302	2022-03-31
863	2022-04-06	570,099,562	152,760	26.2129	2,174,879,302	2022-03-31
864	2022-04-04	569,946,802	4,559,677	26.2059	2,174,879,302	2022-03-31
865	2022-04-01	565,387,125	-1,607,855	25.9963	2,174,879,302	2022-03-31
866	2022-03-31	566,994,980	1,088,295	26.0702	2,174,879,302	2022-03-31
867	2022-03-30	565,906,685	399,678	26.0209	2,174,818,802	2022-02-28
868	2022-03-29	565,507,007	-1,421,173	26.0025	2,174,818,802	2022-02-28
869	2022-03-28	566,928,180	-1,127,372	26.0678	2,174,818,802	2022-02-28
870	2022-03-25	568,055,552	370,128	26.1197	2,174,818,802	2022-02-28
871	2022-03-24	567,685,424	-24,500	26.1027	2,174,818,802	2022-02-28
872	2022-03-23	567,709,924	3,172,271	26.1038	2,174,818,802	2022-02-28
873	2022-03-22	564,537,653	68,872	25.9579	2,174,818,802	2022-02-28
874	2022-03-21	564,468,781	-336,849	25.9547	2,174,818,802	2022-02-28
875	2022-03-18	564,805,630	-382,500	25.9702	2,174,818,802	2022-02-28
876	2022-03-17	565,188,130	23,607,283	25.9878	2,174,818,802	2022-02-28
877	2022-03-16	541,580,847	-4,756,239	24.9023	2,174,818,802	2022-02-28
878	2022-03-15	546,337,086	-2,385,000	25.1210	2,174,818,802	2022-02-28
879	2022-03-14	548,722,086	-322,500	25.2307	2,174,818,802	2022-02-28
880	2022-03-11	549,044,586	20,697,771	25.2455	2,174,818,802	2022-02-28
881	2022-03-10	528,346,815	-1,072,513	24.2938	2,174,818,802	2022-02-28
882	2022-03-09	529,419,328	-25,894,421	24.3431	2,174,818,802	2022-02-28
883	2022-03-08	555,313,749	-59,000	25.5338	2,174,818,802	2022-02-28
884	2022-03-07	555,372,749	2,899,696	25.5365	2,174,818,802	2022-02-28
885	2022-03-04	552,473,053	447,542	25.4032	2,174,818,802	2022-02-28
886	2022-03-03	552,025,511	-29,267	25.3826	2,174,818,802	2022-02-28
887	2022-03-02	552,054,778	-700,000	25.3839	2,174,818,802	2022-02-28
888	2022-03-01	552,754,778	-464,500	25.4161	2,174,818,802	2022-02-28
889	2022-02-28	553,219,278	164,000	25.4375	2,174,818,802	2022-02-28
890	2022-02-25	553,055,278	-144,000	25.4299	2,174,818,802	2022-01-31
891	2022-02-24	553,199,278	-553,498	25.4366	2,174,818,802	2022-01-31
892	2022-02-23	553,752,776	309,000	25.4620	2,174,818,802	2022-01-31
893	2022-02-22	553,443,776	155,900	25.4478	2,174,818,802	2022-01-31
894	2022-02-21	553,287,876	1,049,902	25.4406	2,174,818,802	2022-01-31
895	2022-02-18	552,237,974	-414,537	25.3924	2,174,818,802	2022-01-31
896	2022-02-17	552,652,511	-502,500	25.4114	2,174,818,802	2022-01-31
897	2022-02-16	553,155,011	-276,000	25.4345	2,174,818,802	2022-01-31
898	2022-02-15	553,431,011	1,000,500	25.4472	2,174,818,802	2022-01-31
899	2022-02-14	552,430,511	968,000	25.4012	2,174,818,802	2022-01-31
900	2022-02-11	551,462,511	-686,480	25.3567	2,174,818,802	2022-01-31
901	2022-02-10	552,148,991	1,015,500	25.3883	2,174,818,802	2022-01-31
902	2022-02-09	551,133,491	-1,257,467	25.3416	2,174,818,802	2022-01-31
903	2022-02-08	552,390,958	1,001,700	25.3994	2,174,818,802	2022-01-31
904	2022-02-07	551,389,258	-1,938,220	25.3533	2,174,818,802	2022-01-31
905	2022-02-04	553,327,478	655,000	25.4425	2,174,818,802	2022-01-31
906	2022-01-31	552,672,478	0	25.4123	2,174,818,802	2022-01-31
907	2022-01-28	552,672,478	-260,000	25.4139	2,174,681,802	2021-12-31
908	2022-01-27	552,932,478	1,202,500	25.4259	2,174,681,802	2021-12-31
909	2022-01-26	551,729,978	385,000	25.3706	2,174,681,802	2021-12-31
910	2022-01-25	551,344,978	808,060	25.3529	2,174,681,802	2021-12-31
911	2022-01-24	550,536,918	12,107,678	25.3157	2,174,681,802	2021-12-31
912	2022-01-21	538,429,240	-11,067,531	24.7590	2,174,681,802	2021-12-31
913	2022-01-20	549,496,771	-656,510	25.2679	2,174,681,802	2021-12-31
914	2022-01-19	550,153,281	-1,118,490	25.2981	2,174,681,802	2021-12-31
915	2022-01-18	551,271,771	330,515	25.3495	2,174,681,802	2021-12-31
916	2022-01-17	550,941,256	1,136,260	25.3343	2,174,681,802	2021-12-31
917	2022-01-14	549,804,996	-324,760	25.2821	2,174,681,802	2021-12-31
918	2022-01-13	550,129,756	768,105	25.2970	2,174,681,802	2021-12-31
919	2022-01-12	549,361,651	159,500	25.2617	2,174,681,802	2021-12-31
920	2022-01-11	549,202,151	23,054,508	25.2544	2,174,681,802	2021-12-31
921	2022-01-10	526,147,643	-310,231	24.1942	2,174,681,802	2021-12-31
922	2022-01-07	526,457,874	-1,002,420	24.2085	2,174,681,802	2021-12-31
923	2022-01-06	527,460,294	-23,066,008	24.2546	2,174,681,802	2021-12-31
924	2022-01-05	550,526,302	292,340	25.3153	2,174,681,802	2021-12-31
925	2022-01-04	550,233,962	-1,644,840	25.3018	2,174,681,802	2021-12-31
926	2022-01-03	551,878,802	1,502,500	25.3775	2,174,681,802	2021-12-31
927	2021-12-31	550,376,302	0	25.3084	2,174,681,802	2021-12-31
928	2021-12-30	550,376,302	-1,278,908	25.3089	2,174,631,802	2021-11-30
929	2021-12-29	551,655,210	169,760	25.3678	2,174,631,802	2021-11-30
930	2021-12-28	551,485,450	1,189,307	25.3599	2,174,631,802	2021-11-30
931	2021-12-24	550,296,143	0	25.3053	2,174,631,802	2021-11-30
932	2021-12-23	550,296,143	309,493	25.3053	2,174,631,802	2021-11-30
933	2021-12-22	549,986,650	-14,294,000	25.2910	2,174,631,802	2021-11-30
934	2021-12-21	564,280,650	-16,492,960	25.9483	2,174,631,802	2021-11-30
935	2021-12-20	580,773,610	5,454,999	26.7068	2,174,631,802	2021-11-30
936	2021-12-17	575,318,611	345,260	26.4559	2,174,631,802	2021-11-30
937	2021-12-16	574,973,351	-865,560	26.4400	2,174,631,802	2021-11-30
938	2021-12-15	575,838,911	-2,935,500	26.4798	2,174,631,802	2021-11-30
939	2021-12-14	578,774,411	-761,500	26.6148	2,174,631,802	2021-11-30
940	2021-12-13	579,535,911	770,419	26.6498	2,174,631,802	2021-11-30
941	2021-12-10	578,765,492	-574,590	26.6144	2,174,631,802	2021-11-30
942	2021-12-09	579,340,082	829,090	26.6408	2,174,631,802	2021-11-30
943	2021-12-08	578,510,992	-416,900	26.6027	2,174,631,802	2021-11-30
944	2021-12-07	578,927,892	601,800	26.6219	2,174,631,802	2021-11-30
945	2021-12-06	578,326,092	-2,798,743	26.5942	2,174,631,802	2021-11-30
946	2021-12-03	581,124,835	6,113,756	26.7229	2,174,631,802	2021-11-30
947	2021-12-02	575,011,079	7,421,813	26.4418	2,174,631,802	2021-11-30
948	2021-12-01	567,589,266	-322,107	26.1005	2,174,631,802	2021-11-30
949	2021-11-30	567,911,373	-9,962,150	26.1153	2,174,631,802	2021-11-30
950	2021-11-29	577,873,523	-1,436,052	26.5734	2,174,631,802	2021-11-22
951	2021-11-26	579,309,575	1,887,398	26.6394	2,174,631,802	2021-11-22
952	2021-11-25	577,422,177	294,726	26.5526	2,174,631,802	2021-11-22
953	2021-11-24	577,127,451	187,566	26.5391	2,174,631,802	2021-11-22
954	2021-11-23	576,939,885	180,478	26.5305	2,174,631,802	2021-11-22
955	2021-11-22	576,759,407	-1,697,442	26.5222	2,174,631,802	2021-11-22
956	2021-11-19	578,456,849	-542,140	26.4347	2,188,246,302	2021-11-09
957	2021-11-18	578,998,989	-152,415	26.4595	2,188,246,302	2021-11-09
958	2021-11-17	579,151,404	-13,417,423	26.4665	2,188,246,302	2021-11-09
959	2021-11-16	592,568,827	3,494,556	27.0796	2,188,246,302	2021-11-09
960	2021-11-15	589,074,271	596,648	26.9199	2,188,246,302	2021-11-09
961	2021-11-12	588,477,623	-1,802,852	26.8927	2,188,246,302	2021-11-09
962	2021-11-11	590,280,475	3,085,781	26.9750	2,188,246,302	2021-11-09
963	2021-11-10	587,194,694	32,831	26.8340	2,188,246,302	2021-11-09
964	2021-11-09	587,161,863	736,008	26.8325	2,188,246,302	2021-11-09
965	2021-11-08	586,425,855	-799,306	26.7989	2,188,246,302	2021-11-08
966	2021-11-05	587,225,161	3,624,921	26.8354	2,188,246,302	2021-11-05
967	2021-11-04	583,600,240	1,801,800	26.6698	2,188,246,302	2021-11-04
968	2021-11-03	581,798,440	-442,323	26.5874	2,188,246,302	2021-11-03
969	2021-11-02	582,240,763	3,445,519	26.6076	2,188,246,302	2021-11-02
970	2021-11-01	578,795,244	1,011,442	26.4502	2,188,246,302	2021-10-31
971	2021-10-29	577,783,802	3,331,967	26.4040	2,188,246,302	2021-10-29
972	2021-10-28	574,451,835	1,410,002	26.2517	2,188,246,302	2021-10-28
973	2021-10-27	573,041,833	1,057,580	26.1873	2,188,246,302	2021-10-27
974	2021-10-26	571,984,253	-1,180,987	26.1389	2,188,246,302	2021-09-30
975	2021-10-25	573,165,240	6,312,734	26.1929	2,188,246,302	2021-09-30
976	2021-10-22	566,852,506	1,634,469	25.9044	2,188,246,302	2021-09-30
977	2021-10-21	565,218,037	-2,700,836	25.8297	2,188,246,302	2021-09-30
978	2021-10-20	567,918,873	-1,072,100	25.9532	2,188,246,302	2021-09-30
979	2021-10-19	568,990,973	15,491,278	26.0021	2,188,246,302	2021-09-30
980	2021-10-18	553,499,695	-3,679,721	25.2942	2,188,246,302	2021-09-30
981	2021-10-15	557,179,416	1,812,646	25.4624	2,188,246,302	2021-09-30
982	2021-10-12	555,366,770	2,038,090	25.3795	2,188,246,302	2021-09-30
983	2021-10-11	553,328,680	4,312,218	25.2864	2,188,246,302	2021-09-30
984	2021-10-08	549,016,462	-16,288,491	25.0893	2,188,246,302	2021-09-30
985	2021-10-07	565,304,953	-265,280	25.8337	2,188,246,302	2021-09-30
986	2021-10-06	565,570,233	-495,000	25.8458	2,188,246,302	2021-09-30
987	2021-10-05	566,065,233	-122,271	25.8684	2,188,246,302	2021-09-30
988	2021-10-04	566,187,504	-2,660,457	25.8740	2,188,246,302	2021-09-30
989	2021-09-30	568,847,961	1,538,713	25.9956	2,188,246,302	2021-09-30
990	2021-09-29	567,309,248	-141,702	25.9253	2,188,246,302	2021-09-23
991	2021-09-28	567,450,950	-910,334	25.9318	2,188,246,302	2021-09-23
992	2021-09-27	568,361,284	-2,492,009	25.9734	2,188,246,302	2021-09-23
993	2021-09-24	570,853,293	3,589,270	26.0873	2,188,246,302	2021-09-23
994	2021-09-23	567,264,023	-3,581,888	25.9232	2,188,246,302	2021-09-23
995	2021-09-21	570,845,911	779,270	26.0286	2,193,149,302	2021-08-31
996	2021-09-20	570,066,641	1,072,420	25.9931	2,193,149,302	2021-08-31
997	2021-09-17	568,994,221	-7,136,013	25.9442	2,193,149,302	2021-08-31
998	2021-09-16	576,130,234	390,424	26.2695	2,193,149,302	2021-08-31
999	2021-09-15	575,739,810	1,044,743	26.2517	2,193,149,302	2021-08-31
1000	2021-09-14	574,695,067	3,090,755	26.2041	2,193,149,302	2021-08-31
1001	2021-09-13	571,604,312	-3,662,854	26.0632	2,193,149,302	2021-08-31
1002	2021-09-10	575,267,166	2,892,190	26.2302	2,193,149,302	2021-08-31
1003	2021-09-09	572,374,976	-3,768,319	26.0983	2,193,149,302	2021-08-31
1004	2021-09-08	576,143,295	1,351,394	26.2701	2,193,149,302	2021-08-31
1005	2021-09-07	574,791,901	2,366,819	26.2085	2,193,149,302	2021-08-31
1006	2021-09-06	572,425,082	24,532,693	26.1006	2,193,149,302	2021-08-31
1007	2021-09-03	547,892,389	-12,936,189	24.9820	2,193,149,302	2021-08-31
1008	2021-09-02	560,828,578	-1,238,865	25.5718	2,193,149,302	2021-08-31
1009	2021-09-01	562,067,443	11,945,111	25.6283	2,193,149,302	2021-08-31
1010	2021-08-31	550,122,332	-5,758,762	25.0837	2,193,149,302	2021-08-31
1011	2021-08-30	555,881,094	-11,951,967	25.3463	2,193,146,302	2021-08-27
1012	2021-08-27	567,833,061	13,943,677	25.8913	2,193,146,302	2021-08-27
1013	2021-08-26	553,889,384	8,245,093	25.2555	2,193,146,302	2021-08-26
1014	2021-08-25	545,644,291	174,028	24.8795	2,193,146,302	2021-07-31
1015	2021-08-24	545,470,263	737,490	24.8716	2,193,146,302	2021-07-31
1016	2021-08-23	544,732,773	-292,591	24.8380	2,193,146,302	2021-07-31
1017	2021-08-20	545,025,364	-8,238,021	24.8513	2,193,146,302	2021-07-31
1018	2021-08-19	553,263,385	1,065,217	25.2269	2,193,146,302	2021-07-31
1019	2021-08-18	552,198,168	-14,278,937	25.1784	2,193,146,302	2021-07-31
1020	2021-08-17	566,477,105	-563,793	25.8294	2,193,146,302	2021-07-31
1021	2021-08-16	567,040,898	313,100	25.8551	2,193,146,302	2021-07-31
1022	2021-08-13	566,727,798	23,161,933	25.8409	2,193,146,302	2021-07-31
1023	2021-08-12	543,565,865	-9,079,859	24.7848	2,193,146,302	2021-07-31
1024	2021-08-11	552,645,724	-7,139,479	25.1988	2,193,146,302	2021-07-31
1025	2021-08-10	559,785,203	-8,360,595	25.5243	2,193,146,302	2021-07-31
1026	2021-08-09	568,145,798	15,333,539	25.9055	2,193,146,302	2021-07-31
1027	2021-08-06	552,812,259	11,367,130	25.2064	2,193,146,302	2021-07-31
1028	2021-08-05	541,445,129	-22,644,080	24.6881	2,193,146,302	2021-07-31
1029	2021-08-04	564,089,209	9,405,528	25.7205	2,193,146,302	2021-07-31
1030	2021-08-03	554,683,681	-9,308,030	25.2917	2,193,146,302	2021-07-31
1031	2021-08-02	563,991,711	621,780	25.7161	2,193,146,302	2021-07-31
1032	2021-07-30	563,369,931	-1,450,425	25.6877	2,193,146,302	2021-07-28
1033	2021-07-29	564,820,356	3,880,658	25.7539	2,193,146,302	2021-07-28
1034	2021-07-28	560,939,698	7,693,929	25.5769	2,193,146,302	2021-07-28
1035	2021-07-27	553,245,769	933,996	25.1230	2,202,144,802	2021-07-22
1036	2021-07-26	552,311,773	-8,696,302	25.0806	2,202,144,802	2021-07-22
1037	2021-07-23	561,008,075	1,804,811	25.4755	2,202,144,802	2021-07-22
1038	2021-07-22	559,203,264	1,697,015	25.3936	2,202,144,802	2021-07-22
1039	2021-07-21	557,506,249	1,373,921	25.3165	2,202,144,802	2021-07-21
1040	2021-07-20	556,132,328	2,092,007	25.2541	2,202,144,802	2021-07-20
1041	2021-07-19	554,040,321	1,129,642	25.1591	2,202,144,802	2021-07-19
1042	2021-07-16	552,910,679	-921,117	25.1078	2,202,144,802	2021-07-16
1043	2021-07-15	553,831,796	3,113,740	25.1497	2,202,144,802	2021-07-15
1044	2021-07-14	550,718,056	1,217,572	25.0083	2,202,144,802	2021-07-14
1045	2021-07-13	549,500,484	1,227,808	24.9530	2,202,144,802	2021-07-13
1046	2021-07-12	548,272,676	-983,274	24.8972	2,202,144,802	2021-07-12
1047	2021-07-09	549,255,950	390,386	24.9432	2,202,029,718	2021-06-30
1048	2021-07-08	548,865,564	2,912,849	24.9254	2,202,029,718	2021-06-30
1049	2021-07-07	545,952,715	2,516,810	24.7932	2,202,029,718	2021-06-30
1050	2021-07-06	543,435,905	-780,282	24.6789	2,202,029,718	2021-06-30
1051	2021-07-05	544,216,187	2,859,772	24.7143	2,202,029,718	2021-06-30
1052	2021-07-02	541,356,415	1,419,544	24.5844	2,202,029,718	2021-06-30
1053	2021-06-30	539,936,871	1,740,294	24.5200	2,202,029,718	2021-06-30
1054	2021-06-29	538,196,577	186,447	24.4417	2,201,959,718	2021-05-31
1055	2021-06-28	538,010,130	782,088	24.4332	2,201,959,718	2021-05-31
1056	2021-06-25	537,228,042	-201,955	24.3977	2,201,959,718	2021-05-31
1057	2021-06-24	537,429,997	350,140	24.4069	2,201,959,718	2021-05-31
1058	2021-06-23	537,079,857	982,643	24.3910	2,201,959,718	2021-05-31
1059	2021-06-22	536,097,214	207,098	24.3464	2,201,959,718	2021-05-31
1060	2021-06-21	535,890,116	124,300	24.3370	2,201,959,718	2021-05-31
1061	2021-06-18	535,765,816	-427,335	24.3313	2,201,959,718	2021-05-31
1062	2021-06-17	536,193,151	-277,131	24.3507	2,201,959,718	2021-05-31
1063	2021-06-16	536,470,282	326,865	24.3633	2,201,959,718	2021-05-31
1064	2021-06-15	536,143,417	1,499,266	24.3485	2,201,959,718	2021-05-31
1065	2021-06-11	534,644,151	1,809,631	24.2804	2,201,959,718	2021-05-31
1066	2021-06-10	532,834,520	1,108,999	24.1982	2,201,959,718	2021-05-31
1067	2021-06-09	531,725,521	47,079	24.1478	2,201,959,718	2021-05-31
1068	2021-06-08	531,678,442	226,073	24.1457	2,201,959,718	2021-05-31
1069	2021-06-07	531,452,369	169,336	24.1354	2,201,959,718	2021-05-31
1070	2021-06-04	531,283,033	322,940	24.1277	2,201,959,718	2021-05-31
1071	2021-06-03	530,960,093	-62,302	24.1131	2,201,959,718	2021-05-31
1072	2021-06-02	531,022,395	-949,221	24.1159	2,201,959,718	2021-05-31
1073	2021-06-01	531,971,616	-323,020	24.1590	2,201,959,718	2021-05-31
1074	2021-05-31	532,294,636	66,609	24.1737	2,201,959,718	2021-05-31
1075	2021-05-28	532,228,027	652,918	24.1772	2,201,362,308	2021-04-30
1076	2021-05-27	531,575,109	4,169,266	24.1476	2,201,362,308	2021-04-30
1077	2021-05-26	527,405,843	10,519,858	23.9582	2,201,362,308	2021-04-30
1078	2021-05-25	516,885,985	-4,790,354	23.4803	2,201,362,308	2021-04-30
1079	2021-05-24	521,676,339	-17,166,491	23.6979	2,201,362,308	2021-04-30
1080	2021-05-21	538,842,830	-85,179	24.4777	2,201,362,308	2021-04-30
1081	2021-05-20	538,928,009	3,101,685	24.4816	2,201,362,308	2021-04-30
1082	2021-05-18	535,826,324	4,327,348	24.3407	2,201,362,308	2021-04-30
1083	2021-05-17	531,498,976	143,121	24.1441	2,201,362,308	2021-04-30
1084	2021-05-14	531,355,855	-111,498	24.1376	2,201,362,308	2021-04-30
1085	2021-05-13	531,467,353	-149,402	24.1427	2,201,362,308	2021-04-30
1086	2021-05-12	531,616,755	-31,500	24.1494	2,201,362,308	2021-04-30
1087	2021-05-11	531,648,255	-169,316	24.1509	2,201,362,308	2021-04-30
1088	2021-05-10	531,817,571	76,419	24.1586	2,201,362,308	2021-04-30
1089	2021-05-07	531,741,152	23,059	24.1551	2,201,362,308	2021-04-30
1090	2021-05-06	531,718,093	130,611	24.1540	2,201,362,308	2021-04-30
1091	2021-05-05	531,587,482	-43,463	24.1481	2,201,362,308	2021-04-30
1092	2021-05-04	531,630,945	-255,078	24.1501	2,201,362,308	2021-04-30
1093	2021-05-03	531,886,023	-184,615	24.1617	2,201,362,308	2021-04-30
1094	2021-04-30	532,070,638	-305,343	24.1701	2,201,362,308	2021-04-30
1095	2021-04-29	532,375,981	-131,435	24.2273	2,197,426,206	2021-03-31
1096	2021-04-28	532,507,416	646,701	24.2332	2,197,426,206	2021-03-31
1097	2021-04-27	531,860,715	224,241	24.2038	2,197,426,206	2021-03-31
1098	2021-04-26	531,636,474	-113,972	24.1936	2,197,426,206	2021-03-31
1099	2021-04-23	531,750,446	-438,643	24.1988	2,197,426,206	2021-03-31
1100	2021-04-22	532,189,089	-1,820,245	24.2187	2,197,426,206	2021-03-31
1101	2021-04-21	534,009,334	-595,840	24.3016	2,197,426,206	2021-03-31
1102	2021-04-20	534,605,174	152,672	24.3287	2,197,426,206	2021-03-31
1103	2021-04-19	534,452,502	501,126	24.3217	2,197,426,206	2021-03-31
1104	2021-04-16	533,951,376	398,416	24.2989	2,197,426,206	2021-03-31
1105	2021-04-15	533,552,960	234,899	24.2808	2,197,426,206	2021-03-31
1106	2021-04-14	533,318,061	350,395	24.2701	2,197,426,206	2021-03-31
1107	2021-04-13	532,967,666	62,902	24.2542	2,197,426,206	2021-03-31
1108	2021-04-12	532,904,764	-166,132	24.2513	2,197,426,206	2021-03-31
1109	2021-04-09	533,070,896	-155,464	24.2589	2,197,426,206	2021-03-31
1110	2021-04-08	533,226,360	-270,800	24.2660	2,197,426,206	2021-03-31
1111	2021-04-07	533,497,160	141,821	24.2783	2,197,426,206	2021-03-31
1112	2021-04-01	533,355,339	273,586	24.2718	2,197,426,206	2021-03-31
1113	2021-03-31	533,081,753	177,324	24.2594	2,197,426,206	2021-03-31
1114	2021-03-30	532,904,429	253,049	24.2564	2,196,960,206	2021-02-28
1115	2021-03-29	532,651,380	13,309,183	24.2449	2,196,960,206	2021-02-28
1116	2021-03-26	519,342,197	232,183	23.6391	2,196,960,206	2021-02-28
1117	2021-03-25	519,110,014	-10,441,190	23.6286	2,196,960,206	2021-02-28
1118	2021-03-24	529,551,204	-3,402,917	24.1038	2,196,960,206	2021-02-28
1119	2021-03-23	532,954,121	10,883,807	24.2587	2,196,960,206	2021-02-28
1120	2021-03-22	522,070,314	1,096,612	23.7633	2,196,960,206	2021-02-28
1121	2021-03-19	520,973,702	64,184	23.7134	2,196,960,206	2021-02-28
1122	2021-03-18	520,909,518	-10,511,767	23.7105	2,196,960,206	2021-02-28
1123	2021-03-17	531,421,285	-633,143	24.1889	2,196,960,206	2021-02-28
1124	2021-03-16	532,054,428	-2,838,970	24.2178	2,196,960,206	2021-02-28
1125	2021-03-15	534,893,398	15,449,197	24.3470	2,196,960,206	2021-02-28
1126	2021-03-12	519,444,201	2,437,388	23.6438	2,196,960,206	2021-02-28
1127	2021-03-11	517,006,813	1,585,761	23.5328	2,196,960,206	2021-02-28
1128	2021-03-10	515,421,052	-559,868	23.4606	2,196,960,206	2021-02-28
1129	2021-03-09	515,980,920	-267,816	23.4861	2,196,960,206	2021-02-28
1130	2021-03-08	516,248,736	641,925	23.4983	2,196,960,206	2021-02-28
1131	2021-03-05	515,606,811	266,329	23.4691	2,196,960,206	2021-02-28
1132	2021-03-04	515,340,482	-1,272,714	23.4570	2,196,960,206	2021-02-28
1133	2021-03-03	516,613,196	-627,580	23.5149	2,196,960,206	2021-02-28
1134	2021-03-02	517,240,776	-30,553	23.5435	2,196,960,206	2021-02-28
1135	2021-03-01	517,271,329	-1,774,024	23.5449	2,196,960,206	2021-02-28
1136	2021-02-26	519,045,353	1,502,220	23.6256	2,196,960,206	2021-01-31
1137	2021-02-25	517,543,133	1,989,099	23.5572	2,196,960,206	2021-01-31
1138	2021-02-24	515,554,034	-388,477	23.4667	2,196,960,206	2021-01-31
1139	2021-02-23	515,942,511	-30,485	23.4844	2,196,960,206	2021-01-31
1140	2021-02-22	515,972,996	116,018	23.4858	2,196,960,206	2021-01-31
1141	2021-02-19	515,856,978	-259,512	23.4805	2,196,960,206	2021-01-31
1142	2021-02-18	516,116,490	-8,767,371	23.4923	2,196,960,206	2021-01-31
1143	2021-02-17	524,883,861	-6,549,641	23.8914	2,196,960,206	2021-01-31
1144	2021-02-16	531,433,502	14,976,717	24.1895	2,196,960,206	2021-01-31
1145	2021-02-11	516,456,785	0	23.5078	2,196,960,206	2021-01-31
1146	2021-02-10	516,456,785	-291,297	23.5078	2,196,960,206	2021-01-31
1147	2021-02-09	516,748,082	-528,359	23.5210	2,196,960,206	2021-01-31
1148	2021-02-08	517,276,441	180,951	23.5451	2,196,960,206	2021-01-31
1149	2021-02-05	517,095,490	729,604	23.5369	2,196,960,206	2021-01-31
1150	2021-02-04	516,365,886	4,114,986	23.5037	2,196,960,206	2021-01-31
1151	2021-02-03	512,250,900	-11,905,317	23.3163	2,196,960,206	2021-01-31
1152	2021-02-02	524,156,217	-310,163	23.8582	2,196,960,206	2021-01-31
1153	2021-02-01	524,466,380	5,554,631	23.8724	2,196,960,206	2021-01-31
1154	2021-01-29	518,911,749	-2,384,190	23.6395	2,195,103,706	2020-12-31
1155	2021-01-28	521,295,939	-1,586,173	23.7481	2,195,103,706	2020-12-31
1156	2021-01-27	522,882,112	-1,953,988	23.8204	2,195,103,706	2020-12-31
1157	2021-01-26	524,836,100	1,821,365	23.9094	2,195,103,706	2020-12-31
1158	2021-01-25	523,014,735	-2,578,525	23.8264	2,195,103,706	2020-12-31
1159	2021-01-22	525,593,260	-2,043,287	23.9439	2,195,103,706	2020-12-31
1160	2021-01-21	527,636,547	1,316,678	24.0370	2,195,103,706	2020-12-31
1161	2021-01-20	526,319,869	1,170,541	23.9770	2,195,103,706	2020-12-31
1162	2021-01-19	525,149,328	-3,445,799	23.9237	2,195,103,706	2020-12-31
1163	2021-01-18	528,595,127	1,513,583	24.0806	2,195,103,706	2020-12-31
1164	2021-01-15	527,081,544	-2,914,965	24.0117	2,195,103,706	2020-12-31
1165	2021-01-14	529,996,509	-2,716,816	24.1445	2,195,103,706	2020-12-31
1166	2021-01-13	532,713,325	1,340,852	24.2683	2,195,103,706	2020-12-31
1167	2021-01-12	531,372,473	-3,874,884	24.2072	2,195,103,706	2020-12-31
1168	2021-01-11	535,247,357	-14,244,791	24.3837	2,195,103,706	2020-12-31
1169	2021-01-08	549,492,148	-9,295,449	25.0326	2,195,103,706	2020-12-31
1170	2021-01-07	558,787,597	31,596,326	25.4561	2,195,103,706	2020-12-31
1171	2021-01-06	527,191,271	-158,631	24.0167	2,195,103,706	2020-12-31
1172	2021-01-05	527,349,902	-1,264,130	24.0239	2,195,103,706	2020-12-31
1173	2021-01-04	528,614,032	548,939	24.0815	2,195,103,706	2020-12-31
1174	2020-12-31	528,065,093	0	24.0565	2,195,103,706	2020-12-31
1175	2020-12-30	528,065,093	-301,165	24.0732	2,193,580,206	2020-11-30
1176	2020-12-29	528,366,258	294,891	24.0869	2,193,580,206	2020-11-30
1177	2020-12-28	528,071,367	-1,146,316	24.0735	2,193,580,206	2020-11-30
1178	2020-12-24	529,217,683	0	24.1258	2,193,580,206	2020-11-30
1179	2020-12-23	529,217,683	765,410	24.1258	2,193,580,206	2020-11-30
1180	2020-12-22	528,452,273	-1,947,805	24.0909	2,193,580,206	2020-11-30
1181	2020-12-21	530,400,078	-3,188,536	24.1797	2,193,580,206	2020-11-30
1182	2020-12-18	533,588,614	4,165,714	24.3250	2,193,580,206	2020-11-30
1183	2020-12-17	529,422,900	972,634	24.1351	2,193,580,206	2020-11-30
1184	2020-12-16	528,450,266	-496,478	24.0908	2,193,580,206	2020-11-30
1185	2020-12-15	528,946,744	-207,884	24.1134	2,193,580,206	2020-11-30
1186	2020-12-14	529,154,628	810,987	24.1229	2,193,580,206	2020-11-30
1187	2020-12-11	528,343,641	-1,614,378	24.0859	2,193,580,206	2020-11-30
1188	2020-12-10	529,958,019	-2,780,508	24.1595	2,193,580,206	2020-11-30
1189	2020-12-09	532,738,527	-9,840,605	24.2863	2,193,580,206	2020-11-30
1190	2020-12-08	542,579,132	1,544,250	24.7349	2,193,580,206	2020-11-30
1191	2020-12-07	541,034,882	1,469,405	24.6645	2,193,580,206	2020-11-30
1192	2020-12-04	539,565,477	1,831,155	24.5975	2,193,580,206	2020-11-30
1193	2020-12-03	537,734,322	-3,301,403	24.5140	2,193,580,206	2020-11-30
1194	2020-12-02	541,035,725	1,246,036	24.6645	2,193,580,206	2020-11-30
1195	2020-12-01	539,789,689	-1,024,817	24.6077	2,193,580,206	2020-11-30
1196	2020-11-30	540,814,506	3,229,480	24.6544	2,193,580,206	2020-11-30
1197	2020-11-27	537,585,026	-6,869	24.5086	2,193,453,206	2020-10-31
1198	2020-11-26	537,591,895	-3,413,156	24.5089	2,193,453,206	2020-10-31
1199	2020-11-25	541,005,051	-3,109,813	24.6645	2,193,453,206	2020-10-31
1200	2020-11-24	544,114,864	6,730,882	24.8063	2,193,453,206	2020-10-31
1201	2020-11-23	537,383,982	21,546	24.4995	2,193,453,206	2020-10-31
1202	2020-11-20	537,362,436	-454,450	24.4985	2,193,453,206	2020-10-31
1203	2020-11-19	537,816,886	569,150	24.5192	2,193,453,206	2020-10-31
1204	2020-11-18	537,247,736	-538,350	24.4932	2,193,453,206	2020-10-31
1205	2020-11-17	537,786,086	745,763	24.5178	2,193,453,206	2020-10-31
1206	2020-11-16	537,040,323	56,750	24.4838	2,193,453,206	2020-10-31
1207	2020-11-13	536,983,573	18,249	24.4812	2,193,453,206	2020-10-31
1208	2020-11-12	536,965,324	-271,016	24.4804	2,193,453,206	2020-10-31
1209	2020-11-11	537,236,340	3,238	24.4927	2,193,453,206	2020-10-31
1210	2020-11-10	537,233,102	195,440	24.4926	2,193,453,206	2020-10-31
1211	2020-11-09	537,037,662	-203,891	24.4837	2,193,453,206	2020-10-31
1212	2020-11-06	537,241,553	-5,321,903	24.4930	2,193,453,206	2020-10-31
1213	2020-11-05	542,563,456	2,276,762	24.7356	2,193,453,206	2020-10-31
1214	2020-11-04	540,286,694	2,878,177	24.6318	2,193,453,206	2020-10-31
1215	2020-11-03	537,408,517	-274,579	24.5006	2,193,453,206	2020-10-31
1216	2020-11-02	537,683,096	34,832	24.5131	2,193,453,206	2020-10-31
1217	2020-10-30	537,648,264	182,238	24.5117	2,193,433,706	2020-09-30
1218	2020-10-29	537,466,026	-407,829	24.5034	2,193,433,706	2020-09-30
1219	2020-10-28	537,873,855	-406,481	24.5220	2,193,433,706	2020-09-30
1220	2020-10-27	538,280,336	228,840	24.5405	2,193,433,706	2020-09-30
1221	2020-10-23	538,051,496	-357,664	24.5301	2,193,433,706	2020-09-30
1222	2020-10-22	538,409,160	-193,691	24.5464	2,193,433,706	2020-09-30
1223	2020-10-21	538,602,851	430,500	24.5552	2,193,433,706	2020-09-30
1224	2020-10-20	538,172,351	82,108	24.5356	2,193,433,706	2020-09-30
1225	2020-10-19	538,090,243	105,748	24.5319	2,193,433,706	2020-09-30
1226	2020-10-16	537,984,495	-57,307	24.5270	2,193,433,706	2020-09-30
1227	2020-10-15	538,041,802	270,379	24.5297	2,193,433,706	2020-09-30
1228	2020-10-14	537,771,423	378,373	24.5173	2,193,433,706	2020-09-30
1229	2020-10-12	537,393,050	122,862	24.5001	2,193,433,706	2020-09-30
1230	2020-10-09	537,270,188	-18,821	24.4945	2,193,433,706	2020-09-30
1231	2020-10-08	537,289,009	12,766	24.4953	2,193,433,706	2020-09-30
1232	2020-10-07	537,276,243	-209,988	24.4948	2,193,433,706	2020-09-30
1233	2020-10-06	537,486,231	-91,151	24.5043	2,193,433,706	2020-09-30
1234	2020-10-05	537,577,382	-2,504	24.5085	2,193,433,706	2020-09-30
1235	2020-09-30	537,579,886	-63,621	24.5086	2,193,433,706	2020-09-30
1236	2020-09-29	537,643,507	-314,256	24.5117	2,193,416,706	2020-08-31
1237	2020-09-28	537,957,763	-135,646	24.5260	2,193,416,706	2020-08-31
1238	2020-09-25	538,093,409	-1,667,983	24.5322	2,193,416,706	2020-08-31
1239	2020-09-24	539,761,392	107,098	24.6082	2,193,416,706	2020-08-31
1240	2020-09-23	539,654,294	22,000	24.6034	2,193,416,706	2020-08-31
1241	2020-09-22	539,632,294	-168,625	24.6024	2,193,416,706	2020-08-31
1242	2020-09-21	539,800,919	-223,020	24.6100	2,193,416,706	2020-08-31
1243	2020-09-18	540,023,939	578,687	24.6202	2,193,416,706	2020-08-31
1244	2020-09-17	539,445,252	345,961	24.5938	2,193,416,706	2020-08-31
1245	2020-09-16	539,099,291	117,700	24.5781	2,193,416,706	2020-08-31
1246	2020-09-15	538,981,591	345,489	24.5727	2,193,416,706	2020-08-31
1247	2020-09-14	538,636,102	-294,947	24.5569	2,193,416,706	2020-08-31
1248	2020-09-11	538,931,049	63,125	24.5704	2,193,416,706	2020-08-31
1249	2020-09-10	538,867,924	-2,215,741	24.5675	2,193,416,706	2020-08-31
1250	2020-09-09	541,083,665	445,083	24.6685	2,193,416,706	2020-08-31
1251	2020-09-08	540,638,582	-111,437	24.6482	2,193,416,706	2020-08-31
1252	2020-09-07	540,750,019	354,446	24.6533	2,193,416,706	2020-08-31
1253	2020-09-04	540,395,573	140,735	24.6372	2,193,416,706	2020-08-31
1254	2020-09-03	540,254,838	1,152,810	24.6307	2,193,416,706	2020-08-31
1255	2020-09-02	539,102,028	-8,980,592	24.5782	2,193,416,706	2020-08-31
1256	2020-09-01	548,082,620	6,647,250	24.9876	2,193,416,706	2020-08-31
1257	2020-08-31	541,435,370	-4,924,947	24.6846	2,193,416,706	2020-08-31
1258	2020-08-28	546,360,317	471,699	24.9094	2,193,393,706	2020-07-31
1259	2020-08-27	545,888,618	-2,941,730	24.8879	2,193,393,706	2020-07-31
1260	2020-08-26	548,830,348	1,315,201	25.0220	2,193,393,706	2020-07-31
1261	2020-08-25	547,515,147	236,251	24.9620	2,193,393,706	2020-07-31
1262	2020-08-24	547,278,896	2,288,247	24.9512	2,193,393,706	2020-07-31
1263	2020-08-21	544,990,649	-1,479,840	24.8469	2,193,393,706	2020-07-31
1264	2020-08-20	546,470,489	-1,812,115	24.9144	2,193,393,706	2020-07-31
1265	2020-08-19	548,282,604	388,694	24.9970	2,193,393,706	2020-07-31
1266	2020-08-18	547,893,910	8,665,961	24.9793	2,193,393,706	2020-07-31
1267	2020-08-17	539,227,949	-592,818	24.5842	2,193,393,706	2020-07-31
1268	2020-08-14	539,820,767	717,100	24.6112	2,193,393,706	2020-07-31
1269	2020-08-13	539,103,667	-1,011,622	24.5785	2,193,393,706	2020-07-31
1270	2020-08-12	540,115,289	-204,246	24.6246	2,193,393,706	2020-07-31
1271	2020-08-11	540,319,535	-295,537	24.6340	2,193,393,706	2020-07-31
1272	2020-08-10	540,615,072	-469,408	24.6474	2,193,393,706	2020-07-31
1273	2020-08-07	541,084,480	-409,408	24.6688	2,193,393,706	2020-07-31
1274	2020-08-06	541,493,888	2,098,725	24.6875	2,193,393,706	2020-07-31
1275	2020-08-05	539,395,163	-266,715	24.5918	2,193,393,706	2020-07-31
1276	2020-08-04	539,661,878	-751,400	24.6040	2,193,393,706	2020-07-31
1277	2020-08-03	540,413,278	-198,805	24.6382	2,193,393,706	2020-07-31
1278	2020-07-31	540,612,083	-580,187	24.6473	2,193,393,706	2020-07-31
1279	2020-07-30	541,192,270	369,443	24.6876	2,192,159,206	2020-06-30
1280	2020-07-29	540,822,827	236,603	24.6708	2,192,159,206	2020-06-30
1281	2020-07-28	540,586,224	-767,240	24.6600	2,192,159,206	2020-06-30
1282	2020-07-27	541,353,464	688,334	24.6950	2,192,159,206	2020-06-30
1283	2020-07-24	540,665,130	-1,040,721	24.6636	2,192,159,206	2020-06-30
1284	2020-07-23	541,705,851	-7,367,979	24.7111	2,192,159,206	2020-06-30
1285	2020-07-22	549,073,830	-167,804	25.0472	2,192,159,206	2020-06-30
1286	2020-07-21	549,241,634	866,965	25.0548	2,192,159,206	2020-06-30
1287	2020-07-20	548,374,669	-5,929,897	25.0153	2,192,159,206	2020-06-30
1288	2020-07-17	554,304,566	24,092,391	25.2858	2,192,159,206	2020-06-30
1289	2020-07-16	530,212,175	-3,494,803	24.1868	2,192,159,206	2020-06-30
1290	2020-07-15	533,706,978	4,900,698	24.3462	2,192,159,206	2020-06-30
1291	2020-07-14	528,806,280	-667,620	24.1226	2,192,159,206	2020-06-30
1292	2020-07-13	529,473,900	-1,776,955	24.1531	2,192,159,206	2020-06-30
1293	2020-07-10	531,250,855	-6,284,106	24.2341	2,192,159,206	2020-06-30
1294	2020-07-09	537,534,961	-1,009,276	24.5208	2,192,159,206	2020-06-30
1295	2020-07-08	538,544,237	6,215,652	24.5668	2,192,159,206	2020-06-30
1296	2020-07-07	532,328,585	1,483,940	24.2833	2,192,159,206	2020-06-30
1297	2020-07-06	530,844,645	-1,230,674	24.2156	2,192,159,206	2020-06-30
1298	2020-07-03	532,075,319	485,496	24.2717	2,192,159,206	2020-06-30
1299	2020-07-02	531,589,823	417,025	24.2496	2,192,159,206	2020-06-30
1300	2020-06-30	531,172,798	626,000	24.2306	2,192,159,206	2020-06-30
1301	2020-06-29	530,546,798	-102,369	24.2032	2,192,056,206	2020-05-31
1302	2020-06-26	530,649,167	-192,230	24.2078	2,192,056,206	2020-05-31
1303	2020-06-24	530,841,397	-3,588,116	24.2166	2,192,056,206	2020-05-31
1304	2020-06-23	534,429,513	-88,304	24.3803	2,192,056,206	2020-05-31
1305	2020-06-22	534,517,817	-1,271,715	24.3843	2,192,056,206	2020-05-31
1306	2020-06-19	535,789,532	371,212	24.4423	2,192,056,206	2020-05-31
1307	2020-06-18	535,418,320	8,071,635	24.4254	2,192,056,206	2020-05-31
1308	2020-06-17	527,346,685	803,935	24.0572	2,192,056,206	2020-05-31
1309	2020-06-16	526,542,750	-803,402	24.0205	2,192,056,206	2020-05-31
1310	2020-06-15	527,346,152	568,208	24.0571	2,192,056,206	2020-05-31
1311	2020-06-12	526,777,944	-315,021	24.0312	2,192,056,206	2020-05-31
1312	2020-06-11	527,092,965	3,753,004	24.0456	2,192,056,206	2020-05-31
1313	2020-06-10	523,339,961	-411,667	23.8744	2,192,056,206	2020-05-31
1314	2020-06-09	523,751,628	-225,000	23.8932	2,192,056,206	2020-05-31
1315	2020-06-08	523,976,628	873,610	23.9034	2,192,056,206	2020-05-31
1316	2020-06-05	523,103,018	-167,848	23.8636	2,192,056,206	2020-05-31
1317	2020-06-04	523,270,866	-2,538,642	23.8712	2,192,056,206	2020-05-31
1318	2020-06-03	525,809,508	-3,374,000	23.9870	2,192,056,206	2020-05-31
1319	2020-06-02	529,183,508	-1,817,185	24.1410	2,192,056,206	2020-05-31
1320	2020-06-01	531,000,693	1,067,716	24.2239	2,192,056,206	2020-05-31
1321	2020-05-29	529,932,977	656,111	24.1788	2,191,724,206	2020-04-30
1322	2020-05-28	529,276,866	3,082,094	24.1489	2,191,724,206	2020-04-30
1323	2020-05-27	526,194,772	-3,841,000	24.0083	2,191,724,206	2020-04-30
1324	2020-05-26	530,035,772	-1,363,367	24.1835	2,191,724,206	2020-04-30
1325	2020-05-25	531,399,139	-2,537,905	24.2457	2,191,724,206	2020-04-30
1326	2020-05-22	533,937,044	984,763	24.3615	2,191,724,206	2020-04-30
1327	2020-05-21	532,952,281	571,353	24.3166	2,191,724,206	2020-04-30
1328	2020-05-20	532,380,928	-55,000	24.2905	2,191,724,206	2020-04-30
1329	2020-05-19	532,435,928	176,620	24.2930	2,191,724,206	2020-04-30
1330	2020-05-18	532,259,308	90,827	24.2850	2,191,724,206	2020-04-30
1331	2020-05-15	532,168,481	4,752,188	24.2808	2,191,724,206	2020-04-30
1332	2020-05-14	527,416,293	-405,638	24.0640	2,191,724,206	2020-04-30
1333	2020-05-13	527,821,931	146,174	24.0825	2,191,724,206	2020-04-30
1334	2020-05-12	527,675,757	-807,426	24.0758	2,191,724,206	2020-04-30
1335	2020-05-11	528,483,183	-78,207	24.1127	2,191,724,206	2020-04-30
1336	2020-05-08	528,561,390	897,605	24.1162	2,191,724,206	2020-04-30
1337	2020-05-07	527,663,785	-500,785	24.0753	2,191,724,206	2020-04-30
1338	2020-05-06	528,164,570	-1,139,188	24.0981	2,191,724,206	2020-04-30
1339	2020-05-05	529,303,758	-1,719,859	24.1501	2,191,724,206	2020-04-30
1340	2020-05-04	531,023,617	3,909,137	24.2286	2,191,724,206	2020-04-30
1341	2020-04-29	527,114,480	-2,248,946	24.0528	2,191,487,206	2020-03-31
1342	2020-04-28	529,363,426	-1,883,560	24.1554	2,191,487,206	2020-03-31
1343	2020-04-27	531,246,986	856,306	24.2414	2,191,487,206	2020-03-31
1344	2020-04-24	530,390,680	900,075	24.2023	2,191,487,206	2020-03-31
1345	2020-04-23	529,490,605	-175,359	24.1612	2,191,487,206	2020-03-31
1346	2020-04-22	529,665,964	-496,833	24.1692	2,191,487,206	2020-03-31
1347	2020-04-21	530,162,797	-1,234,138	24.1919	2,191,487,206	2020-03-31
1348	2020-04-20	531,396,935	-2,145,829	24.2482	2,191,487,206	2020-03-31
1349	2020-04-17	533,542,764	-3,164,470	24.3462	2,191,487,206	2020-03-31
1350	2020-04-16	536,707,234	-9,719	24.4905	2,191,487,206	2020-03-31
1351	2020-04-15	536,716,953	941,396	24.4910	2,191,487,206	2020-03-31
1352	2020-04-14	535,775,557	-5,573,436	24.4480	2,191,487,206	2020-03-31
1353	2020-04-09	541,348,993	-4,353,160	24.7024	2,191,487,206	2020-03-31
1354	2020-04-08	545,702,153	3,156,917	24.9010	2,191,487,206	2020-03-31
1355	2020-04-07	542,545,236	299,500	24.7569	2,191,487,206	2020-03-31
1356	2020-04-06	542,245,736	-2,069,152	24.7433	2,191,487,206	2020-03-31
1357	2020-04-03	544,314,888	-4,718,260	24.8377	2,191,487,206	2020-03-31
1358	2020-04-02	549,033,148	-2,586,435	25.0530	2,191,487,206	2020-03-31
1359	2020-04-01	551,619,583	1,431,500	25.1710	2,191,487,206	2020-03-31
1360	2020-03-31	550,188,083	-1,154,282	25.1057	2,191,487,206	2020-03-31
1361	2020-03-30	551,342,365	-5,195,306	25.1584	2,191,487,206	2020-02-29
1362	2020-03-27	556,537,671	2,797,333	25.3954	2,191,487,206	2020-02-29
1363	2020-03-26	553,740,338	3,967,980	25.2678	2,191,487,206	2020-02-29
1364	2020-03-25	549,772,358	435,526	25.0867	2,191,487,206	2020-02-29
1365	2020-03-24	549,336,832	-4,118,223	25.0669	2,191,487,206	2020-02-29
1366	2020-03-23	553,455,055	-223,609	25.2548	2,191,487,206	2020-02-29
1367	2020-03-20	553,678,664	-617,886	25.2650	2,191,487,206	2020-02-29
1368	2020-03-19	554,296,550	-2,520,298	25.2932	2,191,487,206	2020-02-29
1369	2020-03-18	556,816,848	-8,521,375	25.4082	2,191,487,206	2020-02-29
1370	2020-03-17	565,338,223	2,903,300	25.7970	2,191,487,206	2020-02-29
1371	2020-03-16	562,434,923	-140,344	25.6645	2,191,487,206	2020-02-29
1372	2020-03-13	562,575,267	-1,036,200	25.6709	2,191,487,206	2020-02-29
1373	2020-03-12	563,611,467	4,082,573	25.7182	2,191,487,206	2020-02-29
1374	2020-03-11	559,528,894	-3,334,642	25.5319	2,191,487,206	2020-02-29
1375	2020-03-10	562,863,536	-13,206	25.6841	2,191,487,206	2020-02-29
1376	2020-03-09	562,876,742	3,557,924	25.6847	2,191,487,206	2020-02-29
1377	2020-03-06	559,318,818	2,458,202	25.5223	2,191,487,206	2020-02-29
1378	2020-03-05	556,860,616	-1,806,355	25.4102	2,191,487,206	2020-02-29
1379	2020-03-04	558,666,971	5,643,502	25.4926	2,191,487,206	2020-02-29
1380	2020-03-03	553,023,469	-9,736,185	25.2351	2,191,487,206	2020-02-29
1381	2020-03-02	562,759,654	9,541,437	25.6793	2,191,487,206	2020-02-29
1382	2020-02-28	553,218,217	-84,721	25.2440	2,191,487,206	2020-01-31
1383	2020-02-27	553,302,938	-5,699,502	25.2478	2,191,487,206	2020-01-31
1384	2020-02-26	559,002,440	-1,478,933	25.5079	2,191,487,206	2020-01-31
1385	2020-02-25	560,481,373	795,064	25.5754	2,191,487,206	2020-01-31
1386	2020-02-24	559,686,309	-1,916,978	25.5391	2,191,487,206	2020-01-31
1387	2020-02-21	561,603,287	725,000	25.6266	2,191,487,206	2020-01-31
1388	2020-02-20	560,878,287	8,539,620	25.5935	2,191,487,206	2020-01-31
1389	2020-02-19	552,338,667	-1,725,049	25.2038	2,191,487,206	2020-01-31
1390	2020-02-18	554,063,716	1,085,528	25.2825	2,191,487,206	2020-01-31
1391	2020-02-17	552,978,188	-3,074,625	25.2330	2,191,487,206	2020-01-31
1392	2020-02-14	556,052,813	-2,696,004	25.3733	2,191,487,206	2020-01-31
1393	2020-02-13	558,748,817	-582,509	25.4963	2,191,487,206	2020-01-31
1394	2020-02-12	559,331,326	-468,250	25.5229	2,191,487,206	2020-01-31
1395	2020-02-11	559,799,576	529,667	25.5443	2,191,487,206	2020-01-31
1396	2020-02-10	559,269,909	2,037,990	25.5201	2,191,487,206	2020-01-31
1397	2020-02-07	557,231,919	-1,511,453	25.4271	2,191,487,206	2020-01-31
1398	2020-02-06	558,743,372	296,632	25.4961	2,191,487,206	2020-01-31
1399	2020-02-05	558,446,740	-8,735,491	25.4825	2,191,487,206	2020-01-31
1400	2020-02-04	567,182,231	1,553,016	25.8812	2,191,487,206	2020-01-31
1401	2020-02-03	565,629,215	-7,532,851	25.8103	2,191,487,206	2020-01-31
1402	2020-01-31	573,162,066	10,049,955	26.1540	2,191,487,206	2020-01-31
1403	2020-01-30	563,112,111	-3,377,716	25.7001	2,191,092,104	2019-12-31
1404	2020-01-29	566,489,827	-6,667,083	25.8542	2,191,092,104	2019-12-31
1405	2020-01-24	573,156,910	0	26.1585	2,191,092,104	2019-12-31
1406	2020-01-23	573,156,910	3,711,944	26.1585	2,191,092,104	2019-12-31
1407	2020-01-22	569,444,966	-353,031	25.9891	2,191,092,104	2019-12-31
1408	2020-01-21	569,797,997	567,062	26.0052	2,191,092,104	2019-12-31
1409	2020-01-20	569,230,935	1,668,232	25.9793	2,191,092,104	2019-12-31
1410	2020-01-17	567,562,703	-655,044	25.9032	2,191,092,104	2019-12-31
1411	2020-01-16	568,217,747	-644,098	25.9331	2,191,092,104	2019-12-31
1412	2020-01-15	568,861,845	979,000	25.9625	2,191,092,104	2019-12-31
1413	2020-01-14	567,882,845	-145,750	25.9178	2,191,092,104	2019-12-31
1414	2020-01-13	568,028,595	-1,334,500	25.9245	2,191,092,104	2019-12-31
1415	2020-01-10	569,363,095	-125,544	25.9854	2,191,092,104	2019-12-31
1416	2020-01-09	569,488,639	-540,049	25.9911	2,191,092,104	2019-12-31
1417	2020-01-08	570,028,688	-434,942	26.0157	2,191,092,104	2019-12-31
1418	2020-01-07	570,463,630	327,536	26.0356	2,191,092,104	2019-12-31
1419	2020-01-06	570,136,094	1,527,400	26.0206	2,191,092,104	2019-12-31
1420	2020-01-03	568,608,694	-2,792,187	25.9509	2,191,092,104	2019-12-31
1421	2020-01-02	571,400,881	-7,307,307	26.0784	2,191,092,104	2019-12-31
1422	2019-12-31	578,708,188	0	26.4119	2,191,092,104	2019-12-31
1423	2019-12-30	578,708,188	67,085,470	26.4139	2,190,923,604	2019-11-30
1424	2019-12-27	511,622,718	1,432,580	23.3519	2,190,923,604	2019-11-30
1425	2019-12-24	510,190,138	0	23.2865	2,190,923,604	2019-11-30
1426	2019-12-23	510,190,138	-2,093,173	23.2865	2,190,923,604	2019-11-30
1427	2019-12-20	512,283,311	-2,859,330	23.3821	2,190,923,604	2019-11-30
1428	2019-12-19	515,142,641	-3,183,544	23.5126	2,190,923,604	2019-11-30
1429	2019-12-18	518,326,185	90,238	23.6579	2,190,923,604	2019-11-30
1430	2019-12-17	518,235,947	-2,814,874	23.6538	2,190,923,604	2019-11-30
1431	2019-12-16	521,050,821	-1,385	23.7822	2,190,923,604	2019-11-30
1432	2019-12-13	521,052,206	444,492,300	23.7823	2,190,923,604	2019-11-30
1433	2019-12-12	76,559,906	-1,005,341	3.4944	2,190,923,604	2019-11-30
1434	2019-12-11	77,565,247	-1,310,575	3.5403	2,190,923,604	2019-11-30
1435	2019-12-10	78,875,822	80,006	3.6001	2,190,923,604	2019-11-30
1436	2019-12-09	78,795,816	-1,271,856	3.5965	2,190,923,604	2019-11-30
1437	2019-12-06	80,067,672	-1,587,019	3.6545	2,190,923,604	2019-11-30
1438	2019-12-05	81,654,691	-1,791,533	3.7270	2,190,923,604	2019-11-30
1439	2019-12-04	83,446,224	1,205,115	3.8087	2,190,923,604	2019-11-30
1440	2019-12-03	82,241,109	-929,549	3.7537	2,190,923,604	2019-11-30
1441	2019-12-02	83,170,658	-882,350	3.7961	2,190,923,604	2019-11-30
1442	2019-11-29	84,053,008	-5,361,155	3.8371	2,190,539,694	2019-10-31
1443	2019-11-28	89,414,163	-768,510	4.0818	2,190,539,694	2019-10-31
1444	2019-11-27	90,182,673	-3,239,685	4.1169	2,190,539,694	2019-10-31
1445	2019-11-26	93,422,358	-1,849,136	4.2648	2,190,539,694	2019-10-31
1446	2019-11-25	95,271,494	-766,761	4.3492	2,190,539,694	2019-10-31
1447	2019-11-22	96,038,255	917,710	4.3842	2,190,539,694	2019-10-31
1448	2019-11-21	95,120,545	-90,707	4.3423	2,190,539,694	2019-10-31
1449	2019-11-20	95,211,252	-1,795,809	4.3465	2,190,539,694	2019-10-31
1450	2019-11-19	97,007,061	2,429,421	4.4285	2,190,539,694	2019-10-31
1451	2019-11-18	94,577,640	-3,262,104	4.3175	2,190,539,694	2019-10-31
1452	2019-11-15	97,839,744	2,312,379	4.4665	2,190,539,694	2019-10-31
1453	2019-11-14	95,527,365	-561,624	4.3609	2,190,539,694	2019-10-31
1454	2019-11-13	96,088,989	-73,932	4.3865	2,190,539,694	2019-10-31
1455	2019-11-12	96,162,921	-3,817,512	4.3899	2,190,539,694	2019-10-31
1456	2019-11-11	99,980,433	-1,953,239	4.5642	2,190,539,694	2019-10-31
1457	2019-11-08	101,933,672	-7,387,103	4.6534	2,190,539,694	2019-10-31
1458	2019-11-07	109,320,775	-3,793,246	4.9906	2,190,539,694	2019-10-31
1459	2019-11-06	113,114,021	-7,950,919	5.1638	2,190,539,694	2019-10-31
1460	2019-11-05	121,064,940	2,208,196	5.5267	2,190,539,694	2019-10-31
1461	2019-11-04	118,856,744	998,591	5.4259	2,190,539,694	2019-10-31
1462	2019-11-01	117,858,153	-2,024,000	5.3803	2,190,539,694	2019-10-31
1463	2019-10-31	119,882,153	-840,233	5.4727	2,190,539,694	2019-10-31
1464	2019-10-30	120,722,386	-960,260	5.5168	2,188,249,694	2019-09-30
1465	2019-10-29	121,682,646	2,357,304	5.5607	2,188,249,694	2019-09-30
1466	2019-10-28	119,325,342	323,500	5.4530	2,188,249,694	2019-09-30
1467	2019-10-25	119,001,842	-840,747	5.4382	2,188,249,694	2019-09-30
1468	2019-10-24	119,842,589	-1,634,859	5.4766	2,188,249,694	2019-09-30
1469	2019-10-23	121,477,448	-28,431	5.5514	2,188,249,694	2019-09-30
1470	2019-10-22	121,505,879	-2,072,486	5.5527	2,188,249,694	2019-09-30
1471	2019-10-21	123,578,365	1,394,670	5.6474	2,188,249,694	2019-09-30
1472	2019-10-18	122,183,695	-409,876	5.5836	2,188,249,694	2019-09-30
1473	2019-10-17	122,593,571	-2,737,988	5.6024	2,188,249,694	2019-09-30
1474	2019-10-16	125,331,559	-89,571	5.7275	2,188,249,694	2019-09-30
1475	2019-10-15	125,421,130	-205,342	5.7316	2,188,249,694	2019-09-30
1476	2019-10-14	125,626,472	-1,317,767	5.7410	2,188,249,694	2019-09-30
1477	2019-10-11	126,944,239	-2,168,003	5.8012	2,188,249,694	2019-09-30
1478	2019-10-10	129,112,242	694,986	5.9003	2,188,249,694	2019-09-30
1479	2019-10-09	128,417,256	-764,511	5.8685	2,188,249,694	2019-09-30
1480	2019-10-08	129,181,767	-1,108,730	5.9034	2,188,249,694	2019-09-30
1481	2019-10-04	130,290,497	685,103	5.9541	2,188,249,694	2019-09-30
1482	2019-10-03	129,605,394	-2,863,384	5.9228	2,188,249,694	2019-09-30
1483	2019-10-02	132,468,778	2,711,516	6.0536	2,188,249,694	2019-09-30
1484	2019-09-30	129,757,262	-1,411,500	5.9297	2,188,249,694	2019-09-30
1485	2019-09-27	131,168,762	-1,709,849	6.0034	2,184,897,102	2019-08-31
1486	2019-09-26	132,878,611	-851,359	6.0817	2,184,897,102	2019-08-31
1487	2019-09-25	133,729,970	2,237,619	6.1207	2,184,897,102	2019-08-31
1488	2019-09-24	131,492,351	-2,906,953	6.0182	2,184,897,102	2019-08-31
1489	2019-09-23	134,399,304	-5,624,440	6.1513	2,184,897,102	2019-08-31
1490	2019-09-20	140,023,744	2,696,231	6.4087	2,184,897,102	2019-08-31
1491	2019-09-19	137,327,513	-2,037,015	6.2853	2,184,897,102	2019-08-31
1492	2019-09-18	139,364,528	-669,341	6.3785	2,184,897,102	2019-08-31
1493	2019-09-17	140,033,869	-625,987	6.4092	2,184,897,102	2019-08-31
1494	2019-09-16	140,659,856	1,838,056	6.4378	2,184,897,102	2019-08-31
1495	2019-09-13	138,821,800	1,079,178	6.3537	2,184,897,102	2019-08-31
1496	2019-09-12	137,742,622	-3,923,236	6.3043	2,184,897,102	2019-08-31
1497	2019-09-11	141,665,858	152,928	6.4839	2,184,897,102	2019-08-31
1498	2019-09-10	141,512,930	-3,079,326	6.4769	2,184,897,102	2019-08-31
1499	2019-09-09	144,592,256	-434,923	6.6178	2,184,897,102	2019-08-31
1500	2019-09-06	145,027,179	-1,651,884	6.6377	2,184,897,102	2019-08-31
1501	2019-09-05	146,679,063	-1,283,036	6.7133	2,184,897,102	2019-08-31
1502	2019-09-04	147,962,099	1,859,320	6.7720	2,184,897,102	2019-08-31
1503	2019-09-03	146,102,779	1,226,434	6.6869	2,184,897,102	2019-08-31
1504	2019-09-02	144,876,345	1,493,001	6.6308	2,184,897,102	2019-08-31
1505	2019-08-30	143,383,344	2,173,056	6.5629	2,184,764,102	2019-08-29
1506	2019-08-29	141,210,288	1,586,391	6.4634	2,184,764,102	2019-08-29
1507	2019-08-28	139,623,897	283,000	6.3924	2,184,229,102	2019-07-31
1508	2019-08-27	139,340,897	-1,715,788	6.3794	2,184,229,102	2019-07-31
1509	2019-08-26	141,056,685	-1,174,061	6.4580	2,184,229,102	2019-07-31
1510	2019-08-23	142,230,746	-1,395,815	6.5117	2,184,229,102	2019-07-31
1511	2019-08-22	143,626,561	-1,304,332	6.5756	2,184,229,102	2019-07-31
1512	2019-08-21	144,930,893	658,202	6.6353	2,184,229,102	2019-07-31
1513	2019-08-20	144,272,691	3,575,071	6.6052	2,184,229,102	2019-07-31
1514	2019-08-19	140,697,620	-2,743,421	6.4415	2,184,229,102	2019-07-31
1515	2019-08-16	143,441,041	2,903,216	6.5671	2,184,229,102	2019-07-31
1516	2019-08-15	140,537,825	-3,545,855	6.4342	2,184,229,102	2019-07-31
1517	2019-08-14	144,083,680	-886,686	6.5965	2,184,229,102	2019-07-31
1518	2019-08-13	144,970,366	173,876	6.6371	2,184,229,102	2019-07-31
1519	2019-08-12	144,796,490	656,098	6.6292	2,184,229,102	2019-07-31
1520	2019-08-09	144,140,392	162,047	6.5991	2,184,229,102	2019-07-31
1521	2019-08-08	143,978,345	447,614	6.5917	2,184,229,102	2019-07-31
1522	2019-08-07	143,530,731	-675,591	6.5712	2,184,229,102	2019-07-31
1523	2019-08-06	144,206,322	-2,179,320	6.6022	2,184,229,102	2019-07-31
1524	2019-08-05	146,385,642	-161,219	6.7019	2,184,229,102	2019-07-31
1525	2019-08-02	146,546,861	-23,615	6.7093	2,184,229,102	2019-07-31
1526	2019-08-01	146,570,476	-1,002,095	6.7104	2,184,229,102	2019-07-31
1527	2019-07-31	147,572,571	-2,978,532	6.7563	2,184,229,102	2019-07-31
1528	2019-07-30	150,551,103	-347,503	6.8937	2,183,894,000	2019-07-09
1529	2019-07-29	150,898,606	-361,501	6.9096	2,183,894,000	2019-07-09
1530	2019-07-26	151,260,107	-2,452,119	6.9262	2,183,894,000	2019-07-09
1531	2019-07-25	153,712,226	-878,270	7.0384	2,183,894,000	2019-07-09
1532	2019-07-24	154,590,496	-149,000	7.0787	2,183,894,000	2019-07-09
1533	2019-07-23	154,739,496	-1,092,500	7.0855	2,183,894,000	2019-07-09
1534	2019-07-22	155,831,996	-960,734	7.1355	2,183,894,000	2019-07-09
1535	2019-07-19	156,792,730	-2,248,437	7.1795	2,183,894,000	2019-07-09
1536	2019-07-18	159,041,167	-1,075,306	7.2825	2,183,894,000	2019-07-09
1537	2019-07-17	160,116,473	-17,072,713	7.3317	2,183,894,000	2019-07-09
1538	2019-07-16	177,189,186	-4,546,039	8.1135	2,183,894,000	2019-07-09
1539	2019-07-15	181,735,225	10,972,057	8.3216	2,183,894,000	2019-07-09
1540	2019-07-12	170,763,168	-900,440	7.8192	2,183,894,000	2019-07-09
1541	2019-07-11	171,663,608	-1,908,008	7.8604	2,183,894,000	2019-07-09
1542	2019-07-10	173,571,616	1,472,726	7.9478	2,183,894,000	2019-07-09
1543	2019-07-09	172,098,890	-4,652,598	7.8804	2,183,894,000	2019-07-09
1544	2019-07-08	176,751,488	-7,819,461	8.1116	2,179,000,000	2019-06-30
1545	2019-07-05	184,570,949	8,399,907	8.4704	2,179,000,000	2019-06-30
1546	2019-07-04	176,171,042	-771,690	8.0849	2,179,000,000	2019-06-30
1547	2019-07-03	176,942,732	-755,000	8.1204	2,179,000,000	2019-06-30
1548	2019-07-02	177,697,732	-362,845	8.1550	2,179,000,000	2019-06-30
1549	2019-06-28	178,060,577	1,014,845	8.1717	2,179,000,000	2019-06-12
1550	2019-06-27	177,045,732	531,252	8.1251	2,179,000,000	2019-06-12
1551	2019-06-26	176,514,480	-5,606,445	8.1007	2,179,000,000	2019-06-12
1552	2019-06-25	182,120,925	-1,908,510	8.3580	2,179,000,000	2019-06-12
1553	2019-06-24	184,029,435	-4,102,500	8.4456	2,179,000,000	2019-06-12
1554	2019-06-21	188,131,935	-3,276,870	8.6339	2,179,000,000	2019-06-12
1555	2019-06-20	191,408,805	-3,185,460	8.7842	2,179,000,000	2019-06-12
1556	2019-06-19	194,594,265	-2,809,871	8.9304	2,179,000,000	2019-06-12
1557	2019-06-18	197,404,136	-16,948,576	9.0594	2,179,000,000	2019-06-12
1558	2019-06-17	214,352,712	-10,459,490	9.8372	2,179,000,000	2019-06-12
1559	2019-06-14	224,812,202	-52,674,798	10.3172	2,179,000,000	2019-06-12
1560	2019-06-13	277,487,000	-299,500	12.7346	2,179,000,000	2019-06-12
1561	2019-06-12	277,786,500		12.7483	2,179,000,000	2019-06-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---