Tai Hing Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06811 | 2019-06-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 718,390,791 | -358,000 | 73.9527 | 971,419,000 | 2025-09-30 |
| 2 | 2025-10-09 | 718,748,791 | -17,000 | 73.9896 | 971,419,000 | 2025-09-30 |
| 3 | 2025-10-08 | 718,765,791 | 356,000 | 73.9913 | 971,419,000 | 2025-09-30 |
| 4 | 2025-10-06 | 718,409,791 | -682,754 | 73.9547 | 971,419,000 | 2025-09-30 |
| 5 | 2025-10-03 | 719,092,545 | -63,000 | 74.0250 | 971,419,000 | 2025-09-30 |
| 6 | 2025-10-02 | 719,155,545 | -300,000 | 74.0314 | 971,419,000 | 2025-09-30 |
| 7 | 2025-09-30 | 719,455,545 | -149,000 | 74.0623 | 971,419,000 | 2025-09-30 |
| 8 | 2025-09-29 | 719,604,545 | -2,006,000 | 74.0777 | 971,419,000 | 2025-08-31 |
| 9 | 2025-09-26 | 721,610,545 | -172,000 | 74.2842 | 971,419,000 | 2025-08-31 |
| 10 | 2025-09-25 | 721,782,545 | 57,000 | 74.3019 | 971,419,000 | 2025-08-31 |
| 11 | 2025-09-24 | 721,725,545 | -284,000 | 74.2960 | 971,419,000 | 2025-08-31 |
| 12 | 2025-09-23 | 722,009,545 | -485,000 | 74.3252 | 971,419,000 | 2025-08-31 |
| 13 | 2025-09-22 | 722,494,545 | 1,390,000 | 74.3752 | 971,419,000 | 2025-08-31 |
| 14 | 2025-09-19 | 721,104,545 | -72,000 | 74.2321 | 971,419,000 | 2025-08-31 |
| 15 | 2025-09-18 | 721,176,545 | -429,000 | 74.2395 | 971,419,000 | 2025-08-31 |
| 16 | 2025-09-17 | 721,605,545 | 7,000 | 74.2837 | 971,419,000 | 2025-08-31 |
| 17 | 2025-09-16 | 721,598,545 | -231,000 | 74.2829 | 971,419,000 | 2025-08-31 |
| 18 | 2025-09-15 | 721,829,545 | -13,000 | 74.3067 | 971,419,000 | 2025-08-31 |
| 19 | 2025-09-12 | 721,842,545 | 53,000 | 74.3081 | 971,419,000 | 2025-08-31 |
| 20 | 2025-09-11 | 721,789,545 | -289,000 | 74.3026 | 971,419,000 | 2025-08-31 |
| 21 | 2025-09-10 | 722,078,545 | 80,000 | 74.3323 | 971,419,000 | 2025-08-31 |
| 22 | 2025-09-09 | 721,998,545 | -38,000 | 74.3241 | 971,419,000 | 2025-08-31 |
| 23 | 2025-09-08 | 722,036,545 | -2,854,000 | 74.3280 | 971,419,000 | 2025-08-31 |
| 24 | 2025-09-05 | 724,890,545 | -12,556,000 | 74.6218 | 971,419,000 | 2025-08-31 |
| 25 | 2025-09-04 | 737,446,545 | -671,000 | 75.9144 | 971,419,000 | 2025-08-31 |
| 26 | 2025-09-03 | 738,117,545 | -194,000 | 75.9834 | 971,419,000 | 2025-08-31 |
| 27 | 2025-09-02 | 738,311,545 | 1,089,000 | 76.0034 | 971,419,000 | 2025-08-31 |
| 28 | 2025-09-01 | 737,222,545 | -214,000 | 75.8913 | 971,419,000 | 2025-08-31 |
| 29 | 2025-08-29 | 737,436,545 | 230,000 | 75.9133 | 971,419,000 | 2025-07-31 |
| 30 | 2025-08-28 | 737,206,545 | -408,000 | 75.8897 | 971,419,000 | 2025-07-31 |
| 31 | 2025-08-27 | 737,614,545 | 1,645,100 | 75.9317 | 971,419,000 | 2025-07-31 |
| 32 | 2025-08-26 | 735,969,445 | 108,690 | 75.7623 | 971,419,000 | 2025-07-31 |
| 33 | 2025-08-25 | 735,860,755 | 1,518,000 | 75.7511 | 971,419,000 | 2025-07-31 |
| 34 | 2025-08-22 | 734,342,755 | -18,000 | 75.5949 | 971,419,000 | 2025-07-31 |
| 35 | 2025-08-21 | 734,360,755 | 42,000 | 75.5967 | 971,419,000 | 2025-07-31 |
| 36 | 2025-08-20 | 734,318,755 | 329,000 | 75.5924 | 971,419,000 | 2025-07-31 |
| 37 | 2025-08-19 | 733,989,755 | -695,000 | 75.5585 | 971,419,000 | 2025-07-31 |
| 38 | 2025-08-18 | 734,684,755 | 307,000 | 75.6301 | 971,419,000 | 2025-07-31 |
| 39 | 2025-08-15 | 734,377,755 | -1,306,000 | 75.5985 | 971,419,000 | 2025-07-31 |
| 40 | 2025-08-14 | 735,683,755 | 825,000 | 75.7329 | 971,419,000 | 2025-07-31 |
| 41 | 2025-08-13 | 734,858,755 | 1,077,000 | 75.6480 | 971,419,000 | 2025-07-31 |
| 42 | 2025-08-12 | 733,781,755 | 1,837,000 | 75.5371 | 971,419,000 | 2025-07-31 |
| 43 | 2025-08-11 | 731,944,755 | -170,000 | 75.3480 | 971,419,000 | 2025-07-31 |
| 44 | 2025-08-08 | 732,114,755 | -331,000 | 75.3655 | 971,419,000 | 2025-07-31 |
| 45 | 2025-08-07 | 732,445,755 | -85,000 | 75.3996 | 971,419,000 | 2025-07-31 |
| 46 | 2025-08-06 | 732,530,755 | -290,000 | 75.4083 | 971,419,000 | 2025-07-31 |
| 47 | 2025-08-05 | 732,820,755 | -294,000 | 75.4382 | 971,419,000 | 2025-07-31 |
| 48 | 2025-08-04 | 733,114,755 | -37,000 | 75.4684 | 971,419,000 | 2025-07-31 |
| 49 | 2025-08-01 | 733,151,755 | 1,000 | 75.4722 | 971,419,000 | 2025-07-31 |
| 50 | 2025-07-31 | 733,150,755 | 43,000 | 75.4721 | 971,419,000 | 2025-07-31 |
| 51 | 2025-07-30 | 733,107,755 | 72,000 | 75.4677 | 971,419,000 | 2025-06-30 |
| 52 | 2025-07-29 | 733,035,755 | 48,000 | 75.4603 | 971,419,000 | 2025-06-30 |
| 53 | 2025-07-28 | 732,987,755 | -118,000 | 75.4554 | 971,419,000 | 2025-06-30 |
| 54 | 2025-07-25 | 733,105,755 | -171,000 | 75.4675 | 971,419,000 | 2025-06-30 |
| 55 | 2025-07-24 | 733,276,755 | 46,000 | 75.4851 | 971,419,000 | 2025-06-30 |
| 56 | 2025-07-23 | 733,230,755 | -101,000 | 75.4804 | 971,419,000 | 2025-06-30 |
| 57 | 2025-07-22 | 733,331,755 | -262,000 | 75.4908 | 971,419,000 | 2025-06-30 |
| 58 | 2025-07-21 | 733,593,755 | -183,000 | 75.5177 | 971,419,000 | 2025-06-30 |
| 59 | 2025-07-18 | 733,776,755 | -156,000 | 75.5366 | 971,419,000 | 2025-06-30 |
| 60 | 2025-07-17 | 733,932,755 | 271,000 | 75.5526 | 971,419,000 | 2025-06-30 |
| 61 | 2025-07-16 | 733,661,755 | -85,000 | 75.5247 | 971,419,000 | 2025-06-30 |
| 62 | 2025-07-15 | 733,746,755 | -251,000 | 75.5335 | 971,419,000 | 2025-06-30 |
| 63 | 2025-07-14 | 733,997,755 | -45,000 | 75.5593 | 971,419,000 | 2025-06-30 |
| 64 | 2025-07-11 | 734,042,755 | -451,000 | 75.5640 | 971,419,000 | 2025-06-30 |
| 65 | 2025-07-10 | 734,493,755 | 122,000 | 75.6104 | 971,419,000 | 2025-06-30 |
| 66 | 2025-07-09 | 734,371,755 | -17,000 | 75.5978 | 971,419,000 | 2025-06-30 |
| 67 | 2025-07-08 | 734,388,755 | -39,000 | 75.5996 | 971,419,000 | 2025-06-30 |
| 68 | 2025-07-07 | 734,427,755 | -227,000 | 75.6036 | 971,419,000 | 2025-06-30 |
| 69 | 2025-07-04 | 734,654,755 | -110,000 | 75.6270 | 971,419,000 | 2025-06-30 |
| 70 | 2025-07-03 | 734,764,755 | -442,000 | 75.6383 | 971,419,000 | 2025-06-30 |
| 71 | 2025-07-02 | 735,206,755 | -16,000 | 75.6838 | 971,419,000 | 2025-06-30 |
| 72 | 2025-06-30 | 735,222,755 | 100,000 | 75.6854 | 971,419,000 | 2025-06-30 |
| 73 | 2025-06-27 | 735,122,755 | -233,303 | 75.6751 | 971,419,000 | 2025-05-31 |
| 74 | 2025-06-26 | 735,356,058 | 1,000 | 75.6992 | 971,419,000 | 2025-05-31 |
| 75 | 2025-06-25 | 735,355,058 | -101,000 | 75.6991 | 971,419,000 | 2025-05-31 |
| 76 | 2025-06-24 | 735,456,058 | -195,000 | 75.7095 | 971,419,000 | 2025-05-31 |
| 77 | 2025-06-23 | 735,651,058 | 272,000 | 75.7295 | 971,419,000 | 2025-05-31 |
| 78 | 2025-06-20 | 735,379,058 | -567,000 | 75.7015 | 971,419,000 | 2025-05-31 |
| 79 | 2025-06-19 | 735,946,058 | -245,000 | 75.7599 | 971,419,000 | 2025-05-31 |
| 80 | 2025-06-18 | 736,191,058 | -266,000 | 75.7851 | 971,419,000 | 2025-05-31 |
| 81 | 2025-06-17 | 736,457,058 | -402,000 | 75.8125 | 971,419,000 | 2025-05-31 |
| 82 | 2025-06-16 | 736,859,058 | 25,000 | 75.8539 | 971,419,000 | 2025-05-31 |
| 83 | 2025-06-13 | 736,834,058 | 54,000 | 75.8513 | 971,419,000 | 2025-05-31 |
| 84 | 2025-06-12 | 736,780,058 | -6,000 | 75.8458 | 971,419,000 | 2025-05-31 |
| 85 | 2025-06-11 | 736,786,058 | 343,000 | 75.8464 | 971,419,000 | 2025-05-31 |
| 86 | 2025-06-10 | 736,443,058 | -61,000 | 75.8111 | 971,419,000 | 2025-05-31 |
| 87 | 2025-06-09 | 736,504,058 | 130,000 | 75.8173 | 971,419,000 | 2025-05-31 |
| 88 | 2025-06-06 | 736,374,058 | 207,000 | 75.8040 | 971,419,000 | 2025-05-31 |
| 89 | 2025-06-05 | 736,167,058 | -79,000 | 75.7826 | 971,419,000 | 2025-05-31 |
| 90 | 2025-06-04 | 736,246,058 | 154,000 | 75.7908 | 971,419,000 | 2025-05-31 |
| 91 | 2025-06-03 | 736,092,058 | 1,650,000 | 75.7749 | 971,419,000 | 2025-05-31 |
| 92 | 2025-06-02 | 734,442,058 | -2,006,690 | 75.6051 | 971,419,000 | 2025-05-31 |
| 93 | 2025-05-30 | 736,448,748 | -977,000 | 75.8116 | 971,419,000 | 2025-04-30 |
| 94 | 2025-05-29 | 737,425,748 | 236,000 | 75.9122 | 971,419,000 | 2025-04-30 |
| 95 | 2025-05-28 | 737,189,748 | 33,000 | 75.8879 | 971,419,000 | 2025-04-30 |
| 96 | 2025-05-27 | 737,156,748 | 29,641 | 75.8845 | 971,419,000 | 2025-04-30 |
| 97 | 2025-05-26 | 737,127,107 | 670,000 | 75.8815 | 971,419,000 | 2025-04-30 |
| 98 | 2025-05-23 | 736,457,107 | -238,000 | 75.8125 | 971,419,000 | 2025-04-30 |
| 99 | 2025-05-22 | 736,695,107 | -1,005,190 | 75.8370 | 971,419,000 | 2025-04-30 |
| 100 | 2025-05-21 | 737,700,297 | -1,810,810 | 75.9405 | 971,419,000 | 2025-04-30 |
| 101 | 2025-05-20 | 739,511,107 | -110,000 | 76.1269 | 971,419,000 | 2025-04-30 |
| 102 | 2025-05-19 | 739,621,107 | 317,000 | 76.1382 | 971,419,000 | 2025-04-30 |
| 103 | 2025-05-16 | 739,304,107 | 358,000 | 76.1056 | 971,419,000 | 2025-04-30 |
| 104 | 2025-05-15 | 738,946,107 | 818,000 | 76.0687 | 971,419,000 | 2025-04-30 |
| 105 | 2025-05-14 | 738,128,107 | 1,757,000 | 75.9845 | 971,419,000 | 2025-04-30 |
| 106 | 2025-05-13 | 736,371,107 | 180,000 | 75.8037 | 971,419,000 | 2025-04-30 |
| 107 | 2025-05-12 | 736,191,107 | 2,644,000 | 75.7851 | 971,419,000 | 2025-04-30 |
| 108 | 2025-05-09 | 733,547,107 | -1,880,500 | 75.5129 | 971,419,000 | 2025-04-30 |
| 109 | 2025-05-08 | 735,427,607 | 615,760 | 75.7065 | 971,419,000 | 2025-04-30 |
| 110 | 2025-05-07 | 734,811,847 | 121,000 | 75.6431 | 971,419,000 | 2025-04-30 |
| 111 | 2025-05-06 | 734,690,847 | 295,000 | 75.6307 | 971,419,000 | 2025-04-30 |
| 112 | 2025-05-02 | 734,395,847 | -158,000 | 75.6003 | 971,419,000 | 2025-04-30 |
| 113 | 2025-04-30 | 734,553,847 | -382,000 | 75.6166 | 971,419,000 | 2025-04-30 |
| 114 | 2025-04-29 | 734,935,847 | -37,000 | 75.6559 | 971,419,000 | 2025-03-31 |
| 115 | 2025-04-28 | 734,972,847 | -4,000 | 75.6597 | 971,419,000 | 2025-03-31 |
| 116 | 2025-04-25 | 734,976,847 | -105,000 | 75.6601 | 971,419,000 | 2025-03-31 |
| 117 | 2025-04-24 | 735,081,847 | 21,000 | 75.6709 | 971,419,000 | 2025-03-31 |
| 118 | 2025-04-23 | 735,060,847 | 163,000 | 75.6688 | 971,419,000 | 2025-03-31 |
| 119 | 2025-04-22 | 734,897,847 | 93,000 | 75.6520 | 971,419,000 | 2025-03-31 |
| 120 | 2025-04-17 | 734,804,847 | -43,500 | 75.6424 | 971,419,000 | 2025-03-31 |
| 121 | 2025-04-16 | 734,848,347 | 262,000 | 75.6469 | 971,419,000 | 2025-03-31 |
| 122 | 2025-04-15 | 734,586,347 | -43,000 | 75.6199 | 971,419,000 | 2025-03-31 |
| 123 | 2025-04-14 | 734,629,347 | 592,000 | 75.6244 | 971,419,000 | 2025-03-31 |
| 124 | 2025-04-11 | 734,037,347 | -622,000 | 75.5634 | 971,419,000 | 2025-03-31 |
| 125 | 2025-04-10 | 734,659,347 | -489,000 | 75.6274 | 971,419,000 | 2025-03-31 |
| 126 | 2025-04-09 | 735,148,347 | -1,536,000 | 75.6778 | 971,419,000 | 2025-03-31 |
| 127 | 2025-04-08 | 736,684,347 | -308,000 | 75.8359 | 971,419,000 | 2025-03-31 |
| 128 | 2025-04-07 | 736,992,347 | -3,462,760 | 75.8676 | 971,419,000 | 2025-03-31 |
| 129 | 2025-04-03 | 740,455,107 | 241,000 | 76.2241 | 971,419,000 | 2025-03-31 |
| 130 | 2025-04-02 | 740,214,107 | -106,000 | 76.1993 | 971,419,000 | 2025-03-31 |
| 131 | 2025-04-01 | 740,320,107 | 750,000 | 76.2102 | 971,419,000 | 2025-03-31 |
| 132 | 2025-03-31 | 739,570,107 | 652,000 | 76.1330 | 971,419,000 | 2025-03-31 |
| 133 | 2025-03-28 | 738,918,107 | -17,000 | 76.0658 | 971,419,000 | 2025-02-28 |
| 134 | 2025-03-27 | 738,935,107 | 13,000 | 76.0676 | 971,419,000 | 2025-02-28 |
| 135 | 2025-03-26 | 738,922,107 | 95,000 | 76.0663 | 971,419,000 | 2025-02-28 |
| 136 | 2025-03-25 | 738,827,107 | -460,999 | 76.0565 | 971,419,000 | 2025-02-28 |
| 137 | 2025-03-24 | 739,288,106 | -715,000 | 76.1039 | 971,419,000 | 2025-02-28 |
| 138 | 2025-03-21 | 740,003,106 | 58,000 | 76.1775 | 971,419,000 | 2025-02-28 |
| 139 | 2025-03-20 | 739,945,106 | 53,000 | 76.1716 | 971,419,000 | 2025-02-28 |
| 140 | 2025-03-19 | 739,892,106 | 77,000 | 76.1661 | 971,419,000 | 2025-02-28 |
| 141 | 2025-03-18 | 739,815,106 | 53,000 | 76.1582 | 971,419,000 | 2025-02-28 |
| 142 | 2025-03-17 | 739,762,106 | -32,070 | 76.1527 | 971,419,000 | 2025-02-28 |
| 143 | 2025-03-14 | 739,794,176 | -14,000 | 76.1560 | 971,419,000 | 2025-02-28 |
| 144 | 2025-03-13 | 739,808,176 | 102,000 | 76.1575 | 971,419,000 | 2025-02-28 |
| 145 | 2025-03-12 | 739,706,176 | 256,000 | 76.1470 | 971,419,000 | 2025-02-28 |
| 146 | 2025-03-11 | 739,450,176 | -393,000 | 76.1206 | 971,419,000 | 2025-02-28 |
| 147 | 2025-03-10 | 739,843,176 | -271,000 | 76.1611 | 971,419,000 | 2025-02-28 |
| 148 | 2025-03-07 | 740,114,176 | 204,000 | 76.1890 | 971,419,000 | 2025-02-28 |
| 149 | 2025-03-06 | 739,910,176 | 18,000 | 76.1680 | 971,419,000 | 2025-02-28 |
| 150 | 2025-03-05 | 739,892,176 | 72,000 | 76.1661 | 971,419,000 | 2025-02-28 |
| 151 | 2025-03-04 | 739,820,176 | -695,000 | 76.1587 | 971,419,000 | 2025-02-28 |
| 152 | 2025-03-03 | 740,515,176 | -155,000 | 76.2303 | 971,419,000 | 2025-02-28 |
| 153 | 2025-02-28 | 740,670,176 | -81,000 | 76.2462 | 971,419,000 | 2025-02-28 |
| 154 | 2025-02-27 | 740,751,176 | 56,000 | 73.6773 | 1,005,399,000 | 2025-01-31 |
| 155 | 2025-02-26 | 740,695,176 | -319,000 | 73.6718 | 1,005,399,000 | 2025-01-31 |
| 156 | 2025-02-25 | 741,014,176 | -451,000 | 73.7035 | 1,005,399,000 | 2025-01-31 |
| 157 | 2025-02-24 | 741,465,176 | 29,000 | 73.7484 | 1,005,399,000 | 2025-01-31 |
| 158 | 2025-02-21 | 741,436,176 | 404,000 | 73.7455 | 1,005,399,000 | 2025-01-31 |
| 159 | 2025-02-20 | 741,032,176 | -33,846,000 | 73.7053 | 1,005,399,000 | 2025-01-31 |
| 160 | 2025-02-19 | 774,878,176 | 84,000 | 77.0717 | 1,005,399,000 | 2025-01-31 |
| 161 | 2025-02-18 | 774,794,176 | -665,000 | 77.0634 | 1,005,399,000 | 2025-01-31 |
| 162 | 2025-02-17 | 775,459,176 | -239,000 | 77.1295 | 1,005,399,000 | 2025-01-31 |
| 163 | 2025-02-14 | 775,698,176 | -367,000 | 77.1533 | 1,005,399,000 | 2025-01-31 |
| 164 | 2025-02-13 | 776,065,176 | -386,000 | 77.1898 | 1,005,399,000 | 2025-01-31 |
| 165 | 2025-02-12 | 776,451,176 | -355,000 | 77.2282 | 1,005,399,000 | 2025-01-31 |
| 166 | 2025-02-11 | 776,806,176 | 651,000 | 77.2635 | 1,005,399,000 | 2025-01-31 |
| 167 | 2025-02-10 | 776,155,176 | 428,000 | 77.1987 | 1,005,399,000 | 2025-01-31 |
| 168 | 2025-02-07 | 775,727,176 | 877,000 | 77.1562 | 1,005,399,000 | 2025-01-31 |
| 169 | 2025-02-06 | 774,850,176 | 399,000 | 77.0689 | 1,005,399,000 | 2025-01-31 |
| 170 | 2025-02-05 | 774,451,176 | -42,000 | 77.0292 | 1,005,399,000 | 2025-01-31 |
| 171 | 2025-02-04 | 774,493,176 | 2,176,000 | 77.0334 | 1,005,399,000 | 2025-01-31 |
| 172 | 2025-02-03 | 772,317,176 | -102,000 | 76.8170 | 1,005,399,000 | 2025-01-31 |
| 173 | 2025-01-28 | 772,419,176 | 0 | 76.8271 | 1,005,399,000 | 2025-01-20 |
| 174 | 2025-01-27 | 772,419,176 | 192,000 | 76.8271 | 1,005,399,000 | 2025-01-20 |
| 175 | 2025-01-24 | 772,227,176 | 43,000 | 76.8080 | 1,005,399,000 | 2025-01-20 |
| 176 | 2025-01-23 | 772,184,176 | -323,000 | 76.8038 | 1,005,399,000 | 2025-01-20 |
| 177 | 2025-01-22 | 772,507,176 | 84,000 | 76.8359 | 1,005,399,000 | 2025-01-20 |
| 178 | 2025-01-21 | 772,423,176 | 1,767,000 | 76.8275 | 1,005,399,000 | 2025-01-20 |
| 179 | 2025-01-20 | 770,656,176 | 1,356,000 | 76.6518 | 1,005,399,000 | 2025-01-20 |
| 180 | 2025-01-17 | 769,300,176 | 883,000 | 76.5169 | 1,005,399,000 | 2025-01-17 |
| 181 | 2025-01-16 | 768,417,176 | 1,786,000 | 76.4291 | 1,005,399,000 | 2025-01-16 |
| 182 | 2025-01-15 | 766,631,176 | 3,404,000 | 76.2514 | 1,005,399,000 | 2025-01-15 |
| 183 | 2025-01-14 | 763,227,176 | 469,500 | 75.9129 | 1,005,399,000 | 2025-01-14 |
| 184 | 2025-01-13 | 762,757,676 | 1,921,000 | 75.8662 | 1,005,399,000 | 2025-01-13 |
| 185 | 2025-01-10 | 760,836,676 | -439,000 | 75.6751 | 1,005,399,000 | 2025-01-10 |
| 186 | 2025-01-09 | 761,275,676 | -171,000 | 75.7188 | 1,005,399,000 | 2025-01-09 |
| 187 | 2025-01-08 | 761,446,676 | 81,000 | 75.7358 | 1,005,399,000 | 2025-01-08 |
| 188 | 2025-01-07 | 761,365,676 | 288,000 | 75.7277 | 1,005,399,000 | 2025-01-07 |
| 189 | 2025-01-06 | 761,077,676 | -1,543,000 | 75.6991 | 1,005,399,000 | 2025-01-06 |
| 190 | 2025-01-03 | 762,620,676 | 4,372,058 | 75.8525 | 1,005,399,000 | 2025-01-03 |
| 191 | 2025-01-02 | 758,248,618 | 269,000 | 75.4177 | 1,005,399,000 | 2025-01-02 |
| 192 | 2024-12-31 | 757,979,618 | 0 | 75.3909 | 1,005,399,000 | 2024-12-31 |
| 193 | 2024-12-30 | 757,979,618 | -6,000 | 75.3909 | 1,005,399,000 | 2024-12-23 |
| 194 | 2024-12-27 | 757,985,618 | 246,000 | 75.3915 | 1,005,399,000 | 2024-12-23 |
| 195 | 2024-12-24 | 757,739,618 | 0 | 75.3671 | 1,005,399,000 | 2024-12-23 |
| 196 | 2024-12-23 | 757,739,618 | 380,000 | 75.3671 | 1,005,399,000 | 2024-12-23 |
| 197 | 2024-12-20 | 757,359,618 | -134,000 | 75.3293 | 1,005,399,000 | 2024-12-20 |
| 198 | 2024-12-19 | 757,493,618 | -20,000 | 75.3426 | 1,005,399,000 | 2024-12-19 |
| 199 | 2024-12-18 | 757,513,618 | -99,000 | 75.3446 | 1,005,399,000 | 2024-12-18 |
| 200 | 2024-12-17 | 757,612,618 | -185,000 | 75.3544 | 1,005,399,000 | 2024-11-30 |
| 201 | 2024-12-16 | 757,797,618 | -98,000 | 75.3728 | 1,005,399,000 | 2024-11-30 |
| 202 | 2024-12-13 | 757,895,618 | 1,000 | 75.3826 | 1,005,399,000 | 2024-11-30 |
| 203 | 2024-12-12 | 757,894,618 | -91,000 | 75.3825 | 1,005,399,000 | 2024-11-30 |
| 204 | 2024-12-11 | 757,985,618 | 247,000 | 75.3915 | 1,005,399,000 | 2024-11-30 |
| 205 | 2024-12-10 | 757,738,618 | 259,000 | 75.3670 | 1,005,399,000 | 2024-11-30 |
| 206 | 2024-12-09 | 757,479,618 | 123,000 | 75.3412 | 1,005,399,000 | 2024-11-30 |
| 207 | 2024-12-06 | 757,356,618 | -40,000 | 75.3290 | 1,005,399,000 | 2024-11-30 |
| 208 | 2024-12-05 | 757,396,618 | -25,000 | 75.3329 | 1,005,399,000 | 2024-11-30 |
| 209 | 2024-12-04 | 757,421,618 | -1,123,000 | 75.3354 | 1,005,399,000 | 2024-11-30 |
| 210 | 2024-12-03 | 758,544,618 | 50,000 | 75.4471 | 1,005,399,000 | 2024-11-30 |
| 211 | 2024-12-02 | 758,494,618 | 19,000 | 75.4421 | 1,005,399,000 | 2024-11-30 |
| 212 | 2024-11-29 | 758,475,618 | 0 | 75.4403 | 1,005,399,000 | 2024-10-31 |
| 213 | 2024-11-28 | 758,475,618 | -48,000 | 75.4403 | 1,005,399,000 | 2024-10-31 |
| 214 | 2024-11-27 | 758,523,618 | 387,000 | 75.4450 | 1,005,399,000 | 2024-10-31 |
| 215 | 2024-11-26 | 758,136,618 | 229,000 | 75.4065 | 1,005,399,000 | 2024-10-31 |
| 216 | 2024-11-25 | 757,907,618 | 183,000 | 75.3838 | 1,005,399,000 | 2024-10-31 |
| 217 | 2024-11-22 | 757,724,618 | 24,000 | 75.3656 | 1,005,399,000 | 2024-10-31 |
| 218 | 2024-11-21 | 757,700,618 | 331,000 | 75.3632 | 1,005,399,000 | 2024-10-31 |
| 219 | 2024-11-20 | 757,369,618 | -33,000 | 75.3303 | 1,005,399,000 | 2024-10-31 |
| 220 | 2024-11-19 | 757,402,618 | -228,000 | 75.3335 | 1,005,399,000 | 2024-10-31 |
| 221 | 2024-11-18 | 757,630,618 | 182,000 | 75.3562 | 1,005,399,000 | 2024-10-31 |
| 222 | 2024-11-15 | 757,448,618 | 18,000 | 75.3381 | 1,005,399,000 | 2024-10-31 |
| 223 | 2024-11-14 | 757,430,618 | 185,000 | 75.3363 | 1,005,399,000 | 2024-10-31 |
| 224 | 2024-11-13 | 757,245,618 | 91,000 | 75.3179 | 1,005,399,000 | 2024-10-31 |
| 225 | 2024-11-12 | 757,154,618 | 11,000 | 75.3089 | 1,005,399,000 | 2024-10-31 |
| 226 | 2024-11-11 | 757,143,618 | 174,000 | 75.3078 | 1,005,399,000 | 2024-10-31 |
| 227 | 2024-11-08 | 756,969,618 | 297,000 | 75.2905 | 1,005,399,000 | 2024-10-31 |
| 228 | 2024-11-07 | 756,672,618 | 245,000 | 75.2609 | 1,005,399,000 | 2024-10-31 |
| 229 | 2024-11-06 | 756,427,618 | -126,000 | 75.2366 | 1,005,399,000 | 2024-10-31 |
| 230 | 2024-11-05 | 756,553,618 | -10,000 | 75.2491 | 1,005,399,000 | 2024-10-31 |
| 231 | 2024-11-04 | 756,563,618 | -11,000 | 75.2501 | 1,005,399,000 | 2024-10-31 |
| 232 | 2024-11-01 | 756,574,618 | -52,000 | 75.2512 | 1,005,399,000 | 2024-10-31 |
| 233 | 2024-10-31 | 756,626,618 | -54,000 | 75.2564 | 1,005,399,000 | 2024-10-31 |
| 234 | 2024-10-30 | 756,680,618 | 64,000 | 75.2617 | 1,005,399,000 | 2024-09-30 |
| 235 | 2024-10-29 | 756,616,618 | -180,000 | 75.2554 | 1,005,399,000 | 2024-09-30 |
| 236 | 2024-10-28 | 756,796,618 | 0 | 75.2733 | 1,005,399,000 | 2024-09-30 |
| 237 | 2024-10-25 | 756,796,618 | -254,000 | 75.2733 | 1,005,399,000 | 2024-09-30 |
| 238 | 2024-10-24 | 757,050,618 | 13,000 | 75.2985 | 1,005,399,000 | 2024-09-30 |
| 239 | 2024-10-23 | 757,037,618 | 65,000 | 75.2972 | 1,005,399,000 | 2024-09-30 |
| 240 | 2024-10-22 | 756,972,618 | 121,000 | 75.2908 | 1,005,399,000 | 2024-09-30 |
| 241 | 2024-10-21 | 756,851,618 | 54,000 | 75.2787 | 1,005,399,000 | 2024-09-30 |
| 242 | 2024-10-18 | 756,797,618 | -109,000 | 75.2734 | 1,005,399,000 | 2024-09-30 |
| 243 | 2024-10-17 | 756,906,618 | 123,000 | 75.2842 | 1,005,399,000 | 2024-09-30 |
| 244 | 2024-10-16 | 756,783,618 | -273,000 | 75.2720 | 1,005,399,000 | 2024-09-30 |
| 245 | 2024-10-15 | 757,056,618 | 102,000 | 75.2991 | 1,005,399,000 | 2024-09-30 |
| 246 | 2024-10-14 | 756,954,618 | 19,000 | 75.2890 | 1,005,399,000 | 2024-09-30 |
| 247 | 2024-10-10 | 756,935,618 | -75,000 | 75.2871 | 1,005,399,000 | 2024-09-30 |
| 248 | 2024-10-09 | 757,010,618 | 85,000 | 75.2945 | 1,005,399,000 | 2024-09-30 |
| 249 | 2024-10-08 | 756,925,618 | 24,000 | 75.2861 | 1,005,399,000 | 2024-09-30 |
| 250 | 2024-10-07 | 756,901,618 | 313,000 | 75.2837 | 1,005,399,000 | 2024-09-30 |
| 251 | 2024-10-04 | 756,588,618 | 557,000 | 75.2526 | 1,005,399,000 | 2024-09-30 |
| 252 | 2024-10-03 | 756,031,618 | -271,000 | 75.1972 | 1,005,399,000 | 2024-09-30 |
| 253 | 2024-10-02 | 756,302,618 | -382,000 | 75.2241 | 1,005,399,000 | 2024-09-30 |
| 254 | 2024-09-30 | 756,684,618 | -505,000 | 75.2621 | 1,005,399,000 | 2024-09-30 |
| 255 | 2024-09-27 | 757,189,618 | -247,000 | 75.3124 | 1,005,399,000 | 2024-08-31 |
| 256 | 2024-09-26 | 757,436,618 | -92,000 | 75.3369 | 1,005,399,000 | 2024-08-31 |
| 257 | 2024-09-25 | 757,528,618 | -47,000 | 75.3461 | 1,005,399,000 | 2024-08-31 |
| 258 | 2024-09-24 | 757,575,618 | -195,000 | 75.3507 | 1,005,399,000 | 2024-08-31 |
| 259 | 2024-09-23 | 757,770,618 | 60,000 | 75.3701 | 1,005,399,000 | 2024-08-31 |
| 260 | 2024-09-20 | 757,710,618 | -58,000 | 75.3642 | 1,005,399,000 | 2024-08-31 |
| 261 | 2024-09-19 | 757,768,618 | 24,000 | 75.3699 | 1,005,399,000 | 2024-08-31 |
| 262 | 2024-09-17 | 757,744,618 | -62,000 | 75.3676 | 1,005,399,000 | 2024-08-31 |
| 263 | 2024-09-16 | 757,806,618 | 45,000 | 75.3737 | 1,005,399,000 | 2024-08-31 |
| 264 | 2024-09-13 | 757,761,618 | -225,000 | 75.3692 | 1,005,399,000 | 2024-08-31 |
| 265 | 2024-09-12 | 757,986,618 | -149,960 | 75.3916 | 1,005,399,000 | 2024-08-31 |
| 266 | 2024-09-11 | 758,136,578 | -72,000 | 75.4065 | 1,005,399,000 | 2024-08-31 |
| 267 | 2024-09-10 | 758,208,578 | -172,000 | 75.4137 | 1,005,399,000 | 2024-08-31 |
| 268 | 2024-09-09 | 758,380,578 | -627,000 | 75.4308 | 1,005,399,000 | 2024-08-31 |
| 269 | 2024-09-05 | 759,007,578 | -442,000 | 75.4932 | 1,005,399,000 | 2024-08-31 |
| 270 | 2024-09-04 | 759,449,578 | -508,000 | 75.5371 | 1,005,399,000 | 2024-08-31 |
| 271 | 2024-09-03 | 759,957,578 | -247,000 | 75.5877 | 1,005,399,000 | 2024-08-31 |
| 272 | 2024-09-02 | 760,204,578 | -16,000 | 75.6122 | 1,005,399,000 | 2024-08-31 |
| 273 | 2024-08-30 | 760,220,578 | -515,000 | 75.6138 | 1,005,399,000 | 2024-07-31 |
| 274 | 2024-08-29 | 760,735,578 | -753,000 | 75.6650 | 1,005,399,000 | 2024-07-31 |
| 275 | 2024-08-28 | 761,488,578 | -98,000 | 75.7399 | 1,005,399,000 | 2024-07-31 |
| 276 | 2024-08-27 | 761,586,578 | 311,000 | 75.7497 | 1,005,399,000 | 2024-07-31 |
| 277 | 2024-08-26 | 761,275,578 | 122,000 | 75.7188 | 1,005,399,000 | 2024-07-31 |
| 278 | 2024-08-23 | 761,153,578 | 251,999 | 75.7066 | 1,005,399,000 | 2024-07-31 |
| 279 | 2024-08-22 | 760,901,579 | 67,000 | 75.6816 | 1,005,399,000 | 2024-07-31 |
| 280 | 2024-08-21 | 760,834,579 | 61,000 | 75.6749 | 1,005,399,000 | 2024-07-31 |
| 281 | 2024-08-20 | 760,773,579 | -5,000 | 75.6688 | 1,005,399,000 | 2024-07-31 |
| 282 | 2024-08-19 | 760,778,579 | 91,000 | 75.6693 | 1,005,399,000 | 2024-07-31 |
| 283 | 2024-08-16 | 760,687,579 | -129,000 | 75.6603 | 1,005,399,000 | 2024-07-31 |
| 284 | 2024-08-15 | 760,816,579 | -306,000 | 75.6731 | 1,005,399,000 | 2024-07-31 |
| 285 | 2024-08-14 | 761,122,579 | -643,000 | 75.7035 | 1,005,399,000 | 2024-07-31 |
| 286 | 2024-08-13 | 761,765,579 | 90,000 | 75.7675 | 1,005,399,000 | 2024-07-31 |
| 287 | 2024-08-12 | 761,675,579 | -824,000 | 75.7585 | 1,005,399,000 | 2024-07-31 |
| 288 | 2024-08-09 | 762,499,579 | -64,000 | 75.8405 | 1,005,399,000 | 2024-07-31 |
| 289 | 2024-08-08 | 762,563,579 | 12,000 | 75.8469 | 1,005,399,000 | 2024-07-31 |
| 290 | 2024-08-07 | 762,551,579 | 19,000 | 75.8457 | 1,005,399,000 | 2024-07-31 |
| 291 | 2024-08-06 | 762,532,579 | 5,000 | 75.8438 | 1,005,399,000 | 2024-07-31 |
| 292 | 2024-08-05 | 762,527,579 | -33,000 | 75.8433 | 1,005,399,000 | 2024-07-31 |
| 293 | 2024-08-02 | 762,560,579 | -12,000 | 75.8466 | 1,005,399,000 | 2024-07-31 |
| 294 | 2024-08-01 | 762,572,579 | -6,000 | 75.8478 | 1,005,399,000 | 2024-07-31 |
| 295 | 2024-07-31 | 762,578,579 | -17,000 | 75.8484 | 1,005,399,000 | 2024-07-31 |
| 296 | 2024-07-30 | 762,595,579 | -5,000 | 75.8500 | 1,005,399,000 | 2024-06-30 |
| 297 | 2024-07-29 | 762,600,579 | 337,001 | 75.8505 | 1,005,399,000 | 2024-06-30 |
| 298 | 2024-07-26 | 762,263,578 | -160,001 | 75.8170 | 1,005,399,000 | 2024-06-30 |
| 299 | 2024-07-25 | 762,423,579 | -102,000 | 75.8329 | 1,005,399,000 | 2024-06-30 |
| 300 | 2024-07-24 | 762,525,579 | 13,000 | 75.8431 | 1,005,399,000 | 2024-06-30 |
| 301 | 2024-07-23 | 762,512,579 | 17,000 | 75.8418 | 1,005,399,000 | 2024-06-30 |
| 302 | 2024-07-22 | 762,495,579 | -57,000 | 75.8401 | 1,005,399,000 | 2024-06-30 |
| 303 | 2024-07-19 | 762,552,579 | 0 | 75.8458 | 1,005,399,000 | 2024-06-30 |
| 304 | 2024-07-18 | 762,552,579 | -114,000 | 75.8458 | 1,005,399,000 | 2024-06-30 |
| 305 | 2024-07-17 | 762,666,579 | -22,998 | 75.8571 | 1,005,399,000 | 2024-06-30 |
| 306 | 2024-07-16 | 762,689,577 | 697,399 | 75.8594 | 1,005,399,000 | 2024-06-30 |
| 307 | 2024-07-15 | 761,992,178 | -57,000 | 75.7900 | 1,005,399,000 | 2024-06-30 |
| 308 | 2024-07-12 | 762,049,178 | -14,000 | 75.7957 | 1,005,399,000 | 2024-06-30 |
| 309 | 2024-07-11 | 762,063,178 | 1,367,600 | 75.7971 | 1,005,399,000 | 2024-06-30 |
| 310 | 2024-07-10 | 760,695,578 | -27,000 | 75.6611 | 1,005,399,000 | 2024-06-30 |
| 311 | 2024-07-09 | 760,722,578 | 4,000 | 75.6637 | 1,005,399,000 | 2024-06-30 |
| 312 | 2024-07-08 | 760,718,578 | -92,000 | 75.6634 | 1,005,399,000 | 2024-06-30 |
| 313 | 2024-07-05 | 760,810,578 | -3,000 | 75.6725 | 1,005,399,000 | 2024-06-30 |
| 314 | 2024-07-04 | 760,813,578 | -972,002 | 75.6728 | 1,005,399,000 | 2024-06-30 |
| 315 | 2024-07-03 | 761,785,580 | 5,000 | 75.7695 | 1,005,399,000 | 2024-06-30 |
| 316 | 2024-07-02 | 761,780,580 | -29,000 | 75.7690 | 1,005,399,000 | 2024-06-30 |
| 317 | 2024-06-28 | 761,809,580 | -41,000 | 75.7719 | 1,005,399,000 | 2024-05-31 |
| 318 | 2024-06-27 | 761,850,580 | 400,000 | 75.7759 | 1,005,399,000 | 2024-05-31 |
| 319 | 2024-06-26 | 761,450,580 | -116,000 | 75.7362 | 1,005,399,000 | 2024-05-31 |
| 320 | 2024-06-25 | 761,566,580 | 45,000 | 75.7477 | 1,005,399,000 | 2024-05-31 |
| 321 | 2024-06-24 | 761,521,580 | -108,998 | 75.7432 | 1,005,399,000 | 2024-05-31 |
| 322 | 2024-06-21 | 761,630,578 | -100,001 | 75.7541 | 1,005,399,000 | 2024-05-31 |
| 323 | 2024-06-20 | 761,730,579 | 71,000 | 75.7640 | 1,005,399,000 | 2024-05-31 |
| 324 | 2024-06-19 | 761,659,579 | 80,000 | 75.7569 | 1,005,399,000 | 2024-05-31 |
| 325 | 2024-06-18 | 761,579,579 | -386,000 | 75.7490 | 1,005,399,000 | 2024-05-31 |
| 326 | 2024-06-17 | 761,965,579 | -39,000 | 75.7874 | 1,005,399,000 | 2024-05-31 |
| 327 | 2024-06-14 | 762,004,579 | 110,000 | 75.7913 | 1,005,399,000 | 2024-05-31 |
| 328 | 2024-06-13 | 761,894,579 | -23,000 | 75.7803 | 1,005,399,000 | 2024-05-31 |
| 329 | 2024-06-12 | 761,917,579 | -57,281 | 75.7826 | 1,005,399,000 | 2024-05-31 |
| 330 | 2024-06-11 | 761,974,860 | -135,719 | 75.7883 | 1,005,399,000 | 2024-05-31 |
| 331 | 2024-06-07 | 762,110,579 | 22,000 | 75.8018 | 1,005,399,000 | 2024-05-31 |
| 332 | 2024-06-06 | 762,088,579 | -37,000 | 75.7996 | 1,005,399,000 | 2024-05-31 |
| 333 | 2024-06-05 | 762,125,579 | 71,000 | 75.8033 | 1,005,399,000 | 2024-05-31 |
| 334 | 2024-06-04 | 762,054,579 | 18,000 | 75.7962 | 1,005,399,000 | 2024-05-31 |
| 335 | 2024-06-03 | 762,036,579 | 77,000 | 75.7944 | 1,005,399,000 | 2024-05-31 |
| 336 | 2024-05-31 | 761,959,579 | 13,000 | 75.7868 | 1,005,399,000 | 2024-05-31 |
| 337 | 2024-05-30 | 761,946,579 | 123,000 | 75.7855 | 1,005,399,000 | 2024-04-30 |
| 338 | 2024-05-29 | 761,823,579 | -95,000 | 75.7733 | 1,005,399,000 | 2024-04-30 |
| 339 | 2024-05-28 | 761,918,579 | 210,000 | 75.7827 | 1,005,399,000 | 2024-04-30 |
| 340 | 2024-05-27 | 761,708,579 | -6,000 | 75.7618 | 1,005,399,000 | 2024-04-30 |
| 341 | 2024-05-24 | 761,714,579 | -313,000 | 75.7624 | 1,005,399,000 | 2024-04-30 |
| 342 | 2024-05-23 | 762,027,579 | 10,000 | 75.7935 | 1,005,399,000 | 2024-04-30 |
| 343 | 2024-05-22 | 762,017,579 | 25,000 | 75.7926 | 1,005,399,000 | 2024-04-30 |
| 344 | 2024-05-21 | 761,992,579 | -62,000 | 75.7901 | 1,005,399,000 | 2024-04-30 |
| 345 | 2024-05-20 | 762,054,579 | 172,000 | 75.7962 | 1,005,399,000 | 2024-04-30 |
| 346 | 2024-05-17 | 761,882,579 | -201,000 | 75.7791 | 1,005,399,000 | 2024-04-30 |
| 347 | 2024-05-16 | 762,083,579 | -96,000 | 75.7991 | 1,005,399,000 | 2024-04-30 |
| 348 | 2024-05-14 | 762,179,579 | -154,000 | 75.8087 | 1,005,399,000 | 2024-04-30 |
| 349 | 2024-05-13 | 762,333,579 | -157,000 | 75.8240 | 1,005,399,000 | 2024-04-30 |
| 350 | 2024-05-10 | 762,490,579 | 2,000 | 75.8396 | 1,005,399,000 | 2024-04-30 |
| 351 | 2024-05-09 | 762,488,579 | -97,000 | 75.8394 | 1,005,399,000 | 2024-04-30 |
| 352 | 2024-05-08 | 762,585,579 | 194,000 | 75.8490 | 1,005,399,000 | 2024-04-30 |
| 353 | 2024-05-07 | 762,391,579 | -155,000 | 75.8298 | 1,005,399,000 | 2024-04-30 |
| 354 | 2024-05-06 | 762,546,579 | -150,000 | 75.8452 | 1,005,399,000 | 2024-04-30 |
| 355 | 2024-05-03 | 762,696,579 | -174,000 | 75.8601 | 1,005,399,000 | 2024-04-30 |
| 356 | 2024-05-02 | 762,870,579 | -160,000 | 75.8774 | 1,005,399,000 | 2024-04-30 |
| 357 | 2024-04-30 | 763,030,579 | 5,000 | 75.8933 | 1,005,399,000 | 2024-04-30 |
| 358 | 2024-04-29 | 763,025,579 | 158,000 | 75.8928 | 1,005,399,000 | 2024-03-31 |
| 359 | 2024-04-26 | 762,867,579 | -10,000 | 75.8771 | 1,005,399,000 | 2024-03-31 |
| 360 | 2024-04-25 | 762,877,579 | -20,000 | 75.8781 | 1,005,399,000 | 2024-03-31 |
| 361 | 2024-04-24 | 762,897,579 | 9,000 | 75.8801 | 1,005,399,000 | 2024-03-31 |
| 362 | 2024-04-23 | 762,888,579 | 30,000 | 75.8792 | 1,005,399,000 | 2024-03-31 |
| 363 | 2024-04-22 | 762,858,579 | 32,000 | 75.8762 | 1,005,399,000 | 2024-03-31 |
| 364 | 2024-04-19 | 762,826,579 | -41,000 | 75.8730 | 1,005,399,000 | 2024-03-31 |
| 365 | 2024-04-18 | 762,867,579 | 572,000 | 75.8771 | 1,005,399,000 | 2024-03-31 |
| 366 | 2024-04-17 | 762,295,579 | 131,000 | 75.8202 | 1,005,399,000 | 2024-03-31 |
| 367 | 2024-04-16 | 762,164,579 | 40,000 | 75.8072 | 1,005,399,000 | 2024-03-31 |
| 368 | 2024-04-15 | 762,124,579 | 270,000 | 75.8032 | 1,005,399,000 | 2024-03-31 |
| 369 | 2024-04-12 | 761,854,579 | 29,976 | 75.7763 | 1,005,399,000 | 2024-03-31 |
| 370 | 2024-04-11 | 761,824,603 | -34,000 | 75.7734 | 1,005,399,000 | 2024-03-31 |
| 371 | 2024-04-10 | 761,858,603 | -17,976 | 75.7767 | 1,005,399,000 | 2024-03-31 |
| 372 | 2024-04-09 | 761,876,579 | -24,000 | 75.7785 | 1,005,399,000 | 2024-03-31 |
| 373 | 2024-04-08 | 761,900,579 | -136,000 | 75.7809 | 1,005,399,000 | 2024-03-31 |
| 374 | 2024-04-05 | 762,036,579 | 236,000 | 75.7944 | 1,005,399,000 | 2024-03-31 |
| 375 | 2024-04-03 | 761,800,579 | -280,000 | 75.7710 | 1,005,399,000 | 2024-03-31 |
| 376 | 2024-04-02 | 762,080,579 | 492,000 | 75.7988 | 1,005,399,000 | 2024-03-31 |
| 377 | 2024-03-28 | 761,588,579 | -60,000 | 75.7499 | 1,005,399,000 | 2024-02-29 |
| 378 | 2024-03-27 | 761,648,579 | -62,000 | 75.7559 | 1,005,399,000 | 2024-02-29 |
| 379 | 2024-03-26 | 761,710,579 | -3,000 | 75.7620 | 1,005,399,000 | 2024-02-29 |
| 380 | 2024-03-25 | 761,713,579 | -561,000 | 75.7623 | 1,005,399,000 | 2024-02-29 |
| 381 | 2024-03-22 | 762,274,579 | -104,000 | 75.8181 | 1,005,399,000 | 2024-02-29 |
| 382 | 2024-03-21 | 762,378,579 | 16,000 | 75.8285 | 1,005,399,000 | 2024-02-29 |
| 383 | 2024-03-20 | 762,362,579 | 1,000 | 75.8269 | 1,005,399,000 | 2024-02-29 |
| 384 | 2024-03-19 | 762,361,579 | -135,000 | 75.8268 | 1,005,399,000 | 2024-02-29 |
| 385 | 2024-03-18 | 762,496,579 | 40,000 | 75.8402 | 1,005,399,000 | 2024-02-29 |
| 386 | 2024-03-15 | 762,456,579 | -30,000 | 75.8362 | 1,005,399,000 | 2024-02-29 |
| 387 | 2024-03-14 | 762,486,579 | -50,000 | 75.8392 | 1,005,399,000 | 2024-02-29 |
| 388 | 2024-03-13 | 762,536,579 | -246,000 | 75.8442 | 1,005,399,000 | 2024-02-29 |
| 389 | 2024-03-12 | 762,782,579 | -119,000 | 75.8686 | 1,005,399,000 | 2024-02-29 |
| 390 | 2024-03-11 | 762,901,579 | 94,000 | 75.8805 | 1,005,399,000 | 2024-02-29 |
| 391 | 2024-03-08 | 762,807,579 | 260,000 | 75.8711 | 1,005,399,000 | 2024-02-29 |
| 392 | 2024-03-07 | 762,547,579 | -99,000 | 75.8453 | 1,005,399,000 | 2024-02-29 |
| 393 | 2024-03-06 | 762,646,579 | 394,000 | 75.8551 | 1,005,399,000 | 2024-02-29 |
| 394 | 2024-03-05 | 762,252,579 | 298,000 | 75.8159 | 1,005,399,000 | 2024-02-29 |
| 395 | 2024-03-04 | 761,954,579 | 40,000 | 75.7863 | 1,005,399,000 | 2024-02-29 |
| 396 | 2024-03-01 | 761,914,579 | 53,000 | 75.7823 | 1,005,399,000 | 2024-02-29 |
| 397 | 2024-02-29 | 761,861,579 | -35,000 | 75.7770 | 1,005,399,000 | 2024-02-29 |
| 398 | 2024-02-28 | 761,896,579 | 3,000 | 75.7805 | 1,005,399,000 | 2024-01-31 |
| 399 | 2024-02-27 | 761,893,579 | -147,000 | 75.7802 | 1,005,399,000 | 2024-01-31 |
| 400 | 2024-02-26 | 762,040,579 | 106,000 | 75.7948 | 1,005,399,000 | 2024-01-31 |
| 401 | 2024-02-23 | 761,934,579 | 211,000 | 75.7843 | 1,005,399,000 | 2024-01-31 |
| 402 | 2024-02-22 | 761,723,579 | 30,000 | 75.7633 | 1,005,399,000 | 2024-01-31 |
| 403 | 2024-02-21 | 761,693,579 | -1,000 | 75.7603 | 1,005,399,000 | 2024-01-31 |
| 404 | 2024-02-20 | 761,694,579 | 35,000 | 75.7604 | 1,005,399,000 | 2024-01-31 |
| 405 | 2024-02-19 | 761,659,579 | 19,000 | 75.7569 | 1,005,399,000 | 2024-01-31 |
| 406 | 2024-02-16 | 761,640,579 | -15,000 | 75.7551 | 1,005,399,000 | 2024-01-31 |
| 407 | 2024-02-15 | 761,655,579 | 15,000 | 75.7565 | 1,005,399,000 | 2024-01-31 |
| 408 | 2024-02-14 | 761,640,579 | -234,000 | 75.7551 | 1,005,399,000 | 2024-01-31 |
| 409 | 2024-02-09 | 761,874,579 | 0 | 75.7783 | 1,005,399,000 | 2024-01-31 |
| 410 | 2024-02-08 | 761,874,579 | -108,000 | 75.7783 | 1,005,399,000 | 2024-01-31 |
| 411 | 2024-02-07 | 761,982,579 | 29,000 | 75.7891 | 1,005,399,000 | 2024-01-31 |
| 412 | 2024-02-06 | 761,953,579 | -1,000 | 75.7862 | 1,005,399,000 | 2024-01-31 |
| 413 | 2024-02-05 | 761,954,579 | 12,000 | 75.7863 | 1,005,399,000 | 2024-01-31 |
| 414 | 2024-02-02 | 761,942,579 | -33,000 | 75.7851 | 1,005,399,000 | 2024-01-31 |
| 415 | 2024-02-01 | 761,975,579 | -986,618 | 75.7884 | 1,005,399,000 | 2024-01-31 |
| 416 | 2024-01-31 | 762,962,197 | 335,242 | 75.8865 | 1,005,399,000 | 2024-01-31 |
| 417 | 2024-01-30 | 762,626,955 | -38,000 | 75.8532 | 1,005,399,000 | 2023-12-31 |
| 418 | 2024-01-29 | 762,664,955 | 3,000 | 75.8569 | 1,005,399,000 | 2023-12-31 |
| 419 | 2024-01-26 | 762,661,955 | -7,000 | 75.8566 | 1,005,399,000 | 2023-12-31 |
| 420 | 2024-01-25 | 762,668,955 | -258,000 | 75.8573 | 1,005,399,000 | 2023-12-31 |
| 421 | 2024-01-24 | 762,926,955 | 417,000 | 75.8830 | 1,005,399,000 | 2023-12-31 |
| 422 | 2024-01-23 | 762,509,955 | -87,000 | 75.8415 | 1,005,399,000 | 2023-12-31 |
| 423 | 2024-01-22 | 762,596,955 | -49,000 | 75.8502 | 1,005,399,000 | 2023-12-31 |
| 424 | 2024-01-19 | 762,645,955 | -10,000 | 75.8551 | 1,005,399,000 | 2023-12-31 |
| 425 | 2024-01-18 | 762,655,955 | 246,000 | 75.8560 | 1,005,399,000 | 2023-12-31 |
| 426 | 2024-01-17 | 762,409,955 | 51,000 | 75.8316 | 1,005,399,000 | 2023-12-31 |
| 427 | 2024-01-16 | 762,358,955 | 20,000 | 75.8265 | 1,005,399,000 | 2023-12-31 |
| 428 | 2024-01-15 | 762,338,955 | 61,000 | 75.8245 | 1,005,399,000 | 2023-12-31 |
| 429 | 2024-01-12 | 762,277,955 | 274,000 | 75.8185 | 1,005,399,000 | 2023-12-31 |
| 430 | 2024-01-11 | 762,003,955 | 678,000 | 75.7912 | 1,005,399,000 | 2023-12-31 |
| 431 | 2024-01-10 | 761,325,955 | 174,000 | 75.7238 | 1,005,399,000 | 2023-12-31 |
| 432 | 2024-01-09 | 761,151,955 | -9,000 | 75.7065 | 1,005,399,000 | 2023-12-31 |
| 433 | 2024-01-08 | 761,160,955 | 435,000 | 75.7074 | 1,005,399,000 | 2023-12-31 |
| 434 | 2024-01-05 | 760,725,955 | -15,000 | 75.6641 | 1,005,399,000 | 2023-12-31 |
| 435 | 2024-01-04 | 760,740,955 | 205,000 | 75.6656 | 1,005,399,000 | 2023-12-31 |
| 436 | 2024-01-03 | 760,535,955 | 52,000 | 75.6452 | 1,005,399,000 | 2023-12-31 |
| 437 | 2024-01-02 | 760,483,955 | -92,000 | 75.6400 | 1,005,399,000 | 2023-12-31 |
| 438 | 2023-12-29 | 760,575,955 | -81,000 | 75.6492 | 1,005,399,000 | 2023-11-30 |
| 439 | 2023-12-28 | 760,656,955 | -93,000 | 75.6572 | 1,005,399,000 | 2023-11-30 |
| 440 | 2023-12-27 | 760,749,955 | 13,000 | 75.6665 | 1,005,399,000 | 2023-11-30 |
| 441 | 2023-12-22 | 760,736,955 | -203,000 | 75.6652 | 1,005,399,000 | 2023-11-30 |
| 442 | 2023-12-21 | 760,939,955 | -245,000 | 75.6854 | 1,005,399,000 | 2023-11-30 |
| 443 | 2023-12-20 | 761,184,955 | 23,000 | 75.7097 | 1,005,399,000 | 2023-11-30 |
| 444 | 2023-12-19 | 761,161,955 | -72,000 | 75.7075 | 1,005,399,000 | 2023-11-30 |
| 445 | 2023-12-18 | 761,233,955 | 14,000 | 75.7146 | 1,005,399,000 | 2023-11-30 |
| 446 | 2023-12-15 | 761,219,955 | -121,000 | 75.7132 | 1,005,399,000 | 2023-11-30 |
| 447 | 2023-12-14 | 761,340,955 | -7,411,000 | 75.7253 | 1,005,399,000 | 2023-11-30 |
| 448 | 2023-12-13 | 768,751,955 | 6,000 | 76.4624 | 1,005,399,000 | 2023-11-30 |
| 449 | 2023-12-12 | 768,745,955 | -51,000 | 76.4618 | 1,005,399,000 | 2023-11-30 |
| 450 | 2023-12-11 | 768,796,955 | 410,000 | 76.4669 | 1,005,399,000 | 2023-11-30 |
| 451 | 2023-12-08 | 768,386,955 | 0 | 76.4261 | 1,005,399,000 | 2023-11-30 |
| 452 | 2023-12-07 | 768,386,955 | -540,000 | 76.4261 | 1,005,399,000 | 2023-11-30 |
| 453 | 2023-12-06 | 768,926,955 | -11,597,500 | 76.4798 | 1,005,399,000 | 2023-11-30 |
| 454 | 2023-12-05 | 780,524,455 | 72,000 | 77.6333 | 1,005,399,000 | 2023-11-30 |
| 455 | 2023-12-04 | 780,452,455 | 35,000 | 77.6261 | 1,005,399,000 | 2023-11-30 |
| 456 | 2023-12-01 | 780,417,455 | 9,000 | 77.6227 | 1,005,399,000 | 2023-11-30 |
| 457 | 2023-11-30 | 780,408,455 | 84,000 | 77.6218 | 1,005,399,000 | 2023-11-30 |
| 458 | 2023-11-29 | 780,324,455 | 98,000 | 77.6134 | 1,005,399,000 | 2023-10-31 |
| 459 | 2023-11-28 | 780,226,455 | 8,000 | 77.6037 | 1,005,399,000 | 2023-10-31 |
| 460 | 2023-11-27 | 780,218,455 | -2,000 | 77.6029 | 1,005,399,000 | 2023-10-31 |
| 461 | 2023-11-24 | 780,220,455 | 44,000 | 77.6031 | 1,005,399,000 | 2023-10-31 |
| 462 | 2023-11-23 | 780,176,455 | 0 | 77.5987 | 1,005,399,000 | 2023-10-31 |
| 463 | 2023-11-22 | 780,176,455 | -6,000 | 77.5987 | 1,005,399,000 | 2023-10-31 |
| 464 | 2023-11-21 | 780,182,455 | 8,000 | 77.5993 | 1,005,399,000 | 2023-10-31 |
| 465 | 2023-11-20 | 780,174,455 | 81,000 | 77.5985 | 1,005,399,000 | 2023-10-31 |
| 466 | 2023-11-17 | 780,093,455 | 106,000 | 77.5904 | 1,005,399,000 | 2023-10-31 |
| 467 | 2023-11-16 | 779,987,455 | 52,000 | 77.5799 | 1,005,399,000 | 2023-10-31 |
| 468 | 2023-11-15 | 779,935,455 | 97,000 | 77.5747 | 1,005,399,000 | 2023-10-31 |
| 469 | 2023-11-14 | 779,838,455 | 39,000 | 77.5651 | 1,005,399,000 | 2023-10-31 |
| 470 | 2023-11-13 | 779,799,455 | 281,000 | 77.5612 | 1,005,399,000 | 2023-10-31 |
| 471 | 2023-11-10 | 779,518,455 | 118,000 | 77.5332 | 1,005,399,000 | 2023-10-31 |
| 472 | 2023-11-09 | 779,400,455 | 108,000 | 77.5215 | 1,005,399,000 | 2023-10-31 |
| 473 | 2023-11-08 | 779,292,455 | -1,000 | 77.5108 | 1,005,399,000 | 2023-10-31 |
| 474 | 2023-11-07 | 779,293,455 | -105,000 | 77.5109 | 1,005,399,000 | 2023-10-31 |
| 475 | 2023-11-06 | 779,398,455 | 115,000 | 77.5213 | 1,005,399,000 | 2023-10-31 |
| 476 | 2023-11-03 | 779,283,455 | 96,000 | 77.5099 | 1,005,399,000 | 2023-10-31 |
| 477 | 2023-11-02 | 779,187,455 | 50,000 | 77.5003 | 1,005,399,000 | 2023-10-31 |
| 478 | 2023-11-01 | 779,137,455 | 0 | 77.4953 | 1,005,399,000 | 2023-10-31 |
| 479 | 2023-10-31 | 779,137,455 | 178,000 | 77.4953 | 1,005,399,000 | 2023-10-31 |
| 480 | 2023-10-30 | 778,959,455 | -10,000 | 77.4776 | 1,005,399,000 | 2023-09-30 |
| 481 | 2023-10-27 | 778,969,455 | 30,000 | 77.4786 | 1,005,399,000 | 2023-09-30 |
| 482 | 2023-10-26 | 778,939,455 | 1,000 | 77.4757 | 1,005,399,000 | 2023-09-30 |
| 483 | 2023-10-25 | 778,938,455 | 14,000 | 77.4756 | 1,005,399,000 | 2023-09-30 |
| 484 | 2023-10-24 | 778,924,455 | -19,000 | 77.4742 | 1,005,399,000 | 2023-09-30 |
| 485 | 2023-10-20 | 778,943,455 | -30,000 | 77.4761 | 1,005,399,000 | 2023-09-30 |
| 486 | 2023-10-19 | 778,973,455 | 28,000 | 77.4790 | 1,005,399,000 | 2023-09-30 |
| 487 | 2023-10-18 | 778,945,455 | 52,000 | 77.4763 | 1,005,399,000 | 2023-09-30 |
| 488 | 2023-10-17 | 778,893,455 | 87,000 | 77.4711 | 1,005,399,000 | 2023-09-30 |
| 489 | 2023-10-16 | 778,806,455 | 49,000 | 77.4624 | 1,005,399,000 | 2023-09-30 |
| 490 | 2023-10-13 | 778,757,455 | 52,000 | 77.4576 | 1,005,399,000 | 2023-09-30 |
| 491 | 2023-10-12 | 778,705,455 | 1,000 | 77.4524 | 1,005,399,000 | 2023-09-30 |
| 492 | 2023-10-11 | 778,704,455 | 1,000 | 77.4523 | 1,005,399,000 | 2023-09-30 |
| 493 | 2023-10-10 | 778,703,455 | 1,000 | 77.4522 | 1,005,399,000 | 2023-09-30 |
| 494 | 2023-10-09 | 778,702,455 | -24,000 | 77.4521 | 1,005,399,000 | 2023-09-30 |
| 495 | 2023-10-06 | 778,726,455 | -119,500 | 77.4545 | 1,005,399,000 | 2023-09-30 |
| 496 | 2023-10-05 | 778,845,955 | 49,000 | 77.4664 | 1,005,399,000 | 2023-09-30 |
| 497 | 2023-10-04 | 778,796,955 | 261,000 | 77.4615 | 1,005,399,000 | 2023-09-30 |
| 498 | 2023-10-03 | 778,535,955 | -24,000 | 77.4355 | 1,005,399,000 | 2023-09-30 |
| 499 | 2023-09-29 | 778,559,955 | 431,000 | 77.4379 | 1,005,399,000 | 2023-08-31 |
| 500 | 2023-09-28 | 778,128,955 | 11,000 | 77.3950 | 1,005,399,000 | 2023-08-31 |
| 501 | 2023-09-27 | 778,117,955 | 56,000 | 77.3939 | 1,005,399,000 | 2023-08-31 |
| 502 | 2023-09-26 | 778,061,955 | 98,000 | 77.3884 | 1,005,399,000 | 2023-08-31 |
| 503 | 2023-09-25 | 777,963,955 | 374,000 | 77.3786 | 1,005,399,000 | 2023-08-31 |
| 504 | 2023-09-22 | 777,589,955 | 40,000 | 77.3414 | 1,005,399,000 | 2023-08-31 |
| 505 | 2023-09-21 | 777,549,955 | 2,000 | 77.3375 | 1,005,399,000 | 2023-08-31 |
| 506 | 2023-09-20 | 777,547,955 | 129,000 | 77.3373 | 1,005,399,000 | 2023-08-31 |
| 507 | 2023-09-19 | 777,418,955 | 22,000 | 77.3244 | 1,005,399,000 | 2023-08-31 |
| 508 | 2023-09-18 | 777,396,955 | 27,000 | 77.3222 | 1,005,399,000 | 2023-08-31 |
| 509 | 2023-09-15 | 777,369,955 | -120,000 | 77.3195 | 1,005,399,000 | 2023-08-31 |
| 510 | 2023-09-14 | 777,489,955 | 294,000 | 77.3315 | 1,005,399,000 | 2023-08-31 |
| 511 | 2023-09-13 | 777,195,955 | 118,000 | 77.3022 | 1,005,399,000 | 2023-08-31 |
| 512 | 2023-09-12 | 777,077,955 | 4,000 | 77.2905 | 1,005,399,000 | 2023-08-31 |
| 513 | 2023-09-11 | 777,073,955 | 5,000 | 77.2901 | 1,005,399,000 | 2023-08-31 |
| 514 | 2023-09-07 | 777,068,955 | -10,000 | 77.2896 | 1,005,399,000 | 2023-08-31 |
| 515 | 2023-09-06 | 777,078,955 | 33,000 | 77.2906 | 1,005,399,000 | 2023-08-31 |
| 516 | 2023-09-05 | 777,045,955 | 197,000 | 77.2873 | 1,005,399,000 | 2023-08-31 |
| 517 | 2023-09-04 | 776,848,955 | 22,000 | 77.2677 | 1,005,399,000 | 2023-08-31 |
| 518 | 2023-08-31 | 776,826,955 | 19,000 | 77.2655 | 1,005,399,000 | 2023-08-31 |
| 519 | 2023-08-30 | 776,807,955 | -259,000 | 77.2636 | 1,005,399,000 | 2023-07-31 |
| 520 | 2023-08-29 | 777,066,955 | -52,000 | 77.2894 | 1,005,399,000 | 2023-07-31 |
| 521 | 2023-08-28 | 777,118,955 | 29,000 | 77.2946 | 1,005,399,000 | 2023-07-31 |
| 522 | 2023-08-25 | 777,089,955 | 155,000 | 77.2917 | 1,005,399,000 | 2023-07-31 |
| 523 | 2023-08-24 | 776,934,955 | -59,000 | 77.2763 | 1,005,399,000 | 2023-07-31 |
| 524 | 2023-08-23 | 776,993,955 | 399,000 | 77.2821 | 1,005,399,000 | 2023-07-31 |
| 525 | 2023-08-22 | 776,594,955 | 84,000 | 77.2425 | 1,005,399,000 | 2023-07-31 |
| 526 | 2023-08-21 | 776,510,955 | 175,000 | 77.2341 | 1,005,399,000 | 2023-07-31 |
| 527 | 2023-08-18 | 776,335,955 | 39,000 | 77.2167 | 1,005,399,000 | 2023-07-31 |
| 528 | 2023-08-17 | 776,296,955 | -50,000 | 77.2128 | 1,005,399,000 | 2023-07-31 |
| 529 | 2023-08-16 | 776,346,955 | 252,000 | 77.2178 | 1,005,399,000 | 2023-07-31 |
| 530 | 2023-08-15 | 776,094,955 | -92,000 | 77.1927 | 1,005,399,000 | 2023-07-31 |
| 531 | 2023-08-14 | 776,186,955 | 0 | 77.2019 | 1,005,399,000 | 2023-07-31 |
| 532 | 2023-08-11 | 776,186,955 | -22,000 | 77.2019 | 1,005,399,000 | 2023-07-31 |
| 533 | 2023-08-10 | 776,208,955 | 140,000 | 77.2041 | 1,005,399,000 | 2023-07-31 |
| 534 | 2023-08-09 | 776,068,955 | 19,000 | 77.1901 | 1,005,399,000 | 2023-07-31 |
| 535 | 2023-08-08 | 776,049,955 | 40,070 | 77.1883 | 1,005,399,000 | 2023-07-31 |
| 536 | 2023-08-07 | 776,009,885 | 61,000 | 77.1843 | 1,005,399,000 | 2023-07-31 |
| 537 | 2023-08-04 | 775,948,885 | -57,000 | 77.1782 | 1,005,399,000 | 2023-07-31 |
| 538 | 2023-08-03 | 776,005,885 | -20,000 | 77.1839 | 1,005,399,000 | 2023-07-31 |
| 539 | 2023-08-02 | 776,025,885 | 175,000 | 77.1859 | 1,005,399,000 | 2023-07-31 |
| 540 | 2023-08-01 | 775,850,885 | -99,000 | 77.1685 | 1,005,399,000 | 2023-07-31 |
| 541 | 2023-07-31 | 775,949,885 | -73,000 | 77.1783 | 1,005,399,000 | 2023-07-31 |
| 542 | 2023-07-28 | 776,022,885 | 175,000 | 77.1856 | 1,005,399,000 | 2023-06-30 |
| 543 | 2023-07-27 | 775,847,885 | 68,000 | 77.1682 | 1,005,399,000 | 2023-06-30 |
| 544 | 2023-07-26 | 775,779,885 | -149,001 | 77.1614 | 1,005,399,000 | 2023-06-30 |
| 545 | 2023-07-25 | 775,928,886 | -15,000 | 77.1762 | 1,005,399,000 | 2023-06-30 |
| 546 | 2023-07-24 | 775,943,886 | 92,000 | 77.1777 | 1,005,399,000 | 2023-06-30 |
| 547 | 2023-07-21 | 775,851,886 | 62,000 | 77.1686 | 1,005,399,000 | 2023-06-30 |
| 548 | 2023-07-20 | 775,789,886 | -73,000 | 77.1624 | 1,005,399,000 | 2023-06-30 |
| 549 | 2023-07-19 | 775,862,886 | -12,000 | 77.1696 | 1,005,399,000 | 2023-06-30 |
| 550 | 2023-07-18 | 775,874,886 | 35,000 | 77.1708 | 1,005,399,000 | 2023-06-30 |
| 551 | 2023-07-14 | 775,839,886 | 81,000 | 77.1674 | 1,005,399,000 | 2023-06-30 |
| 552 | 2023-07-13 | 775,758,886 | 119,000 | 77.1593 | 1,005,399,000 | 2023-06-30 |
| 553 | 2023-07-12 | 775,639,886 | 116,000 | 77.1475 | 1,005,399,000 | 2023-06-30 |
| 554 | 2023-07-11 | 775,523,886 | 53,000 | 77.1359 | 1,005,399,000 | 2023-06-30 |
| 555 | 2023-07-10 | 775,470,886 | 301,000 | 77.1307 | 1,005,399,000 | 2023-06-30 |
| 556 | 2023-07-07 | 775,169,886 | 19,000 | 77.1007 | 1,005,399,000 | 2023-06-30 |
| 557 | 2023-07-06 | 775,150,886 | -41,600 | 77.0988 | 1,005,399,000 | 2023-06-30 |
| 558 | 2023-07-05 | 775,192,486 | -82,000 | 77.1030 | 1,005,399,000 | 2023-06-30 |
| 559 | 2023-07-04 | 775,274,486 | 19,000 | 77.1111 | 1,005,399,000 | 2023-06-30 |
| 560 | 2023-07-03 | 775,255,486 | -80,000 | 77.1092 | 1,005,399,000 | 2023-06-30 |
| 561 | 2023-06-30 | 775,335,486 | 139,000 | 77.1172 | 1,005,399,000 | 2023-06-30 |
| 562 | 2023-06-29 | 775,196,486 | 5,000 | 77.1034 | 1,005,399,000 | 2023-05-31 |
| 563 | 2023-06-28 | 775,191,486 | 77,000 | 77.1029 | 1,005,399,000 | 2023-05-31 |
| 564 | 2023-06-27 | 775,114,486 | 32,000 | 77.0952 | 1,005,399,000 | 2023-05-31 |
| 565 | 2023-06-26 | 775,082,486 | 45,000 | 77.0920 | 1,005,399,000 | 2023-05-31 |
| 566 | 2023-06-23 | 775,037,486 | 5,000 | 77.0876 | 1,005,399,000 | 2023-05-31 |
| 567 | 2023-06-21 | 775,032,486 | 45,000 | 77.0871 | 1,005,399,000 | 2023-05-31 |
| 568 | 2023-06-20 | 774,987,486 | 58,000 | 77.0826 | 1,005,399,000 | 2023-05-31 |
| 569 | 2023-06-19 | 774,929,486 | 12,000 | 77.0768 | 1,005,399,000 | 2023-05-31 |
| 570 | 2023-06-16 | 774,917,486 | -68,000 | 77.0756 | 1,005,399,000 | 2023-05-31 |
| 571 | 2023-06-15 | 774,985,486 | 17,000 | 77.0824 | 1,005,399,000 | 2023-05-31 |
| 572 | 2023-06-14 | 774,968,486 | -71,000 | 77.0807 | 1,005,399,000 | 2023-05-31 |
| 573 | 2023-06-13 | 775,039,486 | 0 | 77.0878 | 1,005,399,000 | 2023-05-31 |
| 574 | 2023-06-12 | 775,039,486 | -69,000 | 77.0878 | 1,005,399,000 | 2023-05-31 |
| 575 | 2023-06-09 | 775,108,486 | 84,000 | 77.0946 | 1,005,399,000 | 2023-05-31 |
| 576 | 2023-06-08 | 775,024,486 | 131,000 | 77.0863 | 1,005,399,000 | 2023-05-31 |
| 577 | 2023-06-07 | 774,893,486 | 6,000 | 77.0732 | 1,005,399,000 | 2023-05-31 |
| 578 | 2023-06-06 | 774,887,486 | -112,000 | 77.0726 | 1,005,399,000 | 2023-05-31 |
| 579 | 2023-06-05 | 774,999,486 | -32,000 | 77.0838 | 1,005,399,000 | 2023-05-31 |
| 580 | 2023-06-02 | 775,031,486 | 63,000 | 77.0870 | 1,005,399,000 | 2023-05-31 |
| 581 | 2023-06-01 | 774,968,486 | -3,000 | 77.0807 | 1,005,399,000 | 2023-05-31 |
| 582 | 2023-05-31 | 774,971,486 | -263,000 | 77.0810 | 1,005,399,000 | 2023-05-31 |
| 583 | 2023-05-30 | 775,234,486 | -201,000 | 77.1071 | 1,005,399,000 | 2023-04-30 |
| 584 | 2023-05-29 | 775,435,486 | 40,000 | 77.1271 | 1,005,399,000 | 2023-04-30 |
| 585 | 2023-05-25 | 775,395,486 | -63,000 | 77.1232 | 1,005,399,000 | 2023-04-30 |
| 586 | 2023-05-24 | 775,458,486 | -46,000 | 77.1294 | 1,005,399,000 | 2023-04-30 |
| 587 | 2023-05-23 | 775,504,486 | 253,000 | 77.1340 | 1,005,399,000 | 2023-04-30 |
| 588 | 2023-05-22 | 775,251,486 | 989,000 | 77.1088 | 1,005,399,000 | 2023-04-30 |
| 589 | 2023-05-19 | 774,262,486 | 149,000 | 77.0105 | 1,005,399,000 | 2023-04-30 |
| 590 | 2023-05-18 | 774,113,486 | -105,000 | 76.9956 | 1,005,399,000 | 2023-04-30 |
| 591 | 2023-05-17 | 774,218,486 | 121,000 | 77.0061 | 1,005,399,000 | 2023-04-30 |
| 592 | 2023-05-16 | 774,097,486 | -36,000 | 76.9941 | 1,005,399,000 | 2023-04-30 |
| 593 | 2023-05-15 | 774,133,486 | -87,000 | 76.9976 | 1,005,399,000 | 2023-04-30 |
| 594 | 2023-05-12 | 774,220,486 | 42,000 | 77.0063 | 1,005,399,000 | 2023-04-30 |
| 595 | 2023-05-11 | 774,178,486 | 165,000 | 77.0021 | 1,005,399,000 | 2023-04-30 |
| 596 | 2023-05-10 | 774,013,486 | -7,000 | 76.9857 | 1,005,399,000 | 2023-04-30 |
| 597 | 2023-05-09 | 774,020,486 | 132,000 | 76.9864 | 1,005,399,000 | 2023-04-30 |
| 598 | 2023-05-08 | 773,888,486 | 155,000 | 76.9733 | 1,005,399,000 | 2023-04-30 |
| 599 | 2023-05-05 | 773,733,486 | 107,000 | 76.9579 | 1,005,399,000 | 2023-04-30 |
| 600 | 2023-05-04 | 773,626,486 | -84,000 | 76.9472 | 1,005,399,000 | 2023-04-30 |
| 601 | 2023-05-03 | 773,710,486 | 45,000 | 76.9556 | 1,005,399,000 | 2023-04-30 |
| 602 | 2023-05-02 | 773,665,486 | -133,000 | 76.9511 | 1,005,399,000 | 2023-04-30 |
| 603 | 2023-04-28 | 773,798,486 | 65,000 | 76.9643 | 1,005,399,000 | 2023-03-31 |
| 604 | 2023-04-27 | 773,733,486 | 63,241 | 76.9579 | 1,005,399,000 | 2023-03-31 |
| 605 | 2023-04-26 | 773,670,245 | -56,000 | 76.9516 | 1,005,399,000 | 2023-03-31 |
| 606 | 2023-04-25 | 773,726,245 | -555,000 | 76.9571 | 1,005,399,000 | 2023-03-31 |
| 607 | 2023-04-24 | 774,281,245 | -12,000 | 77.0123 | 1,005,399,000 | 2023-03-31 |
| 608 | 2023-04-21 | 774,293,245 | -182,000 | 77.0135 | 1,005,399,000 | 2023-03-31 |
| 609 | 2023-04-20 | 774,475,245 | 250,000 | 77.0316 | 1,005,399,000 | 2023-03-31 |
| 610 | 2023-04-19 | 774,225,245 | -207,000 | 77.0068 | 1,005,399,000 | 2023-03-31 |
| 611 | 2023-04-18 | 774,432,245 | 16,000 | 77.0274 | 1,005,399,000 | 2023-03-31 |
| 612 | 2023-04-17 | 774,416,245 | -40,998 | 77.0258 | 1,005,399,000 | 2023-03-31 |
| 613 | 2023-04-14 | 774,457,243 | 257,000 | 77.0298 | 1,005,399,000 | 2023-03-31 |
| 614 | 2023-04-13 | 774,200,243 | -135,000 | 77.0043 | 1,005,399,000 | 2023-03-31 |
| 615 | 2023-04-12 | 774,335,243 | 32,000 | 77.0177 | 1,005,399,000 | 2023-03-31 |
| 616 | 2023-04-11 | 774,303,243 | 168,998 | 77.0145 | 1,005,399,000 | 2023-03-31 |
| 617 | 2023-04-06 | 774,134,245 | -70,000 | 76.9977 | 1,005,399,000 | 2023-03-31 |
| 618 | 2023-04-04 | 774,204,245 | 134,000 | 77.0047 | 1,005,399,000 | 2023-03-31 |
| 619 | 2023-04-03 | 774,070,245 | -211,000 | 76.9913 | 1,005,399,000 | 2023-03-31 |
| 620 | 2023-03-31 | 774,281,245 | -348,000 | 77.0123 | 1,005,399,000 | 2023-03-31 |
| 621 | 2023-03-30 | 774,629,245 | 110,000 | 77.0469 | 1,005,399,000 | 2023-02-28 |
| 622 | 2023-03-29 | 774,519,245 | 45,000 | 77.0360 | 1,005,399,000 | 2023-02-28 |
| 623 | 2023-03-28 | 774,474,245 | -11,999 | 77.0315 | 1,005,399,000 | 2023-02-28 |
| 624 | 2023-03-27 | 774,486,244 | -379,001 | 77.0327 | 1,005,399,000 | 2023-02-28 |
| 625 | 2023-03-24 | 774,865,245 | 12,000 | 77.0704 | 1,005,399,000 | 2023-02-28 |
| 626 | 2023-03-23 | 774,853,245 | -42,000 | 77.0692 | 1,005,399,000 | 2023-02-28 |
| 627 | 2023-03-22 | 774,895,245 | 42,000 | 77.0734 | 1,005,399,000 | 2023-02-28 |
| 628 | 2023-03-21 | 774,853,245 | -279,000 | 77.0692 | 1,005,399,000 | 2023-02-28 |
| 629 | 2023-03-20 | 775,132,245 | -36,000 | 77.0970 | 1,005,399,000 | 2023-02-28 |
| 630 | 2023-03-17 | 775,168,245 | 77,000 | 77.1006 | 1,005,399,000 | 2023-02-28 |
| 631 | 2023-03-16 | 775,091,245 | 105,000 | 77.0929 | 1,005,399,000 | 2023-02-28 |
| 632 | 2023-03-15 | 774,986,245 | 151,000 | 77.0825 | 1,005,399,000 | 2023-02-28 |
| 633 | 2023-03-14 | 774,835,245 | 9,000 | 77.0674 | 1,005,399,000 | 2023-02-28 |
| 634 | 2023-03-13 | 774,826,245 | 27,000 | 77.0665 | 1,005,399,000 | 2023-02-28 |
| 635 | 2023-03-10 | 774,799,245 | 6,000 | 77.0639 | 1,005,399,000 | 2023-02-28 |
| 636 | 2023-03-09 | 774,793,245 | -51,000 | 77.0633 | 1,005,399,000 | 2023-02-28 |
| 637 | 2023-03-08 | 774,844,245 | -111,000 | 77.0683 | 1,005,399,000 | 2023-02-28 |
| 638 | 2023-03-07 | 774,955,245 | 305,000 | 77.0794 | 1,005,399,000 | 2023-02-28 |
| 639 | 2023-03-06 | 774,650,245 | 25,000 | 77.0490 | 1,005,399,000 | 2023-02-28 |
| 640 | 2023-03-03 | 774,625,245 | -265,000 | 77.0466 | 1,005,399,000 | 2023-02-28 |
| 641 | 2023-03-02 | 774,890,245 | -40,000 | 77.0729 | 1,005,399,000 | 2023-02-28 |
| 642 | 2023-03-01 | 774,930,245 | 25,000 | 77.0769 | 1,005,399,000 | 2023-02-28 |
| 643 | 2023-02-28 | 774,905,245 | -84,000 | 77.0744 | 1,005,399,000 | 2023-02-28 |
| 644 | 2023-02-27 | 774,989,245 | -314,000 | 77.0828 | 1,005,399,000 | 2023-01-31 |
| 645 | 2023-02-24 | 775,303,245 | 15,000 | 77.1140 | 1,005,399,000 | 2023-01-31 |
| 646 | 2023-02-23 | 775,288,245 | -84,000 | 77.1125 | 1,005,399,000 | 2023-01-31 |
| 647 | 2023-02-22 | 775,372,245 | 2,000 | 77.1208 | 1,005,399,000 | 2023-01-31 |
| 648 | 2023-02-21 | 775,370,245 | -24,000 | 77.1207 | 1,005,399,000 | 2023-01-31 |
| 649 | 2023-02-20 | 775,394,245 | 58,000 | 77.1230 | 1,005,399,000 | 2023-01-31 |
| 650 | 2023-02-17 | 775,336,245 | 29,000 | 77.1173 | 1,005,399,000 | 2023-01-31 |
| 651 | 2023-02-16 | 775,307,245 | 81,000 | 77.1144 | 1,005,399,000 | 2023-01-31 |
| 652 | 2023-02-15 | 775,226,245 | 48,000 | 77.1063 | 1,005,399,000 | 2023-01-31 |
| 653 | 2023-02-14 | 775,178,245 | -40,000 | 77.1016 | 1,005,399,000 | 2023-01-31 |
| 654 | 2023-02-13 | 775,218,245 | -154,000 | 77.1055 | 1,005,399,000 | 2023-01-31 |
| 655 | 2023-02-10 | 775,372,245 | 14,000 | 77.1208 | 1,005,399,000 | 2023-01-31 |
| 656 | 2023-02-09 | 775,358,245 | -301,000 | 77.1195 | 1,005,399,000 | 2023-01-31 |
| 657 | 2023-02-08 | 775,659,245 | 3,000 | 77.1494 | 1,005,399,000 | 2023-01-31 |
| 658 | 2023-02-07 | 775,656,245 | -200,000 | 77.1491 | 1,005,399,000 | 2023-01-31 |
| 659 | 2023-02-06 | 775,856,245 | -239,000 | 77.1690 | 1,005,399,000 | 2023-01-31 |
| 660 | 2023-02-03 | 776,095,245 | 38,000 | 77.1928 | 1,005,399,000 | 2023-01-31 |
| 661 | 2023-02-02 | 776,057,245 | -29,000 | 77.1890 | 1,005,399,000 | 2023-01-31 |
| 662 | 2023-02-01 | 776,086,245 | 363,000 | 77.1919 | 1,005,399,000 | 2023-01-31 |
| 663 | 2023-01-31 | 775,723,245 | 104,279 | 77.1558 | 1,005,399,000 | 2023-01-31 |
| 664 | 2023-01-30 | 775,618,966 | -391,000 | 77.1454 | 1,005,399,000 | 2022-12-31 |
| 665 | 2023-01-27 | 776,009,966 | -21,000 | 77.1843 | 1,005,399,000 | 2022-12-31 |
| 666 | 2023-01-26 | 776,030,966 | -36,000 | 77.1864 | 1,005,399,000 | 2022-12-31 |
| 667 | 2023-01-20 | 776,066,966 | -1,000 | 77.1899 | 1,005,399,000 | 2022-12-31 |
| 668 | 2023-01-19 | 776,067,966 | 75,000 | 77.1900 | 1,005,399,000 | 2022-12-31 |
| 669 | 2023-01-18 | 775,992,966 | -74,000 | 77.1826 | 1,005,399,000 | 2022-12-31 |
| 670 | 2023-01-17 | 776,066,966 | -199,000 | 77.1899 | 1,005,399,000 | 2022-12-31 |
| 671 | 2023-01-16 | 776,265,966 | -419,000 | 77.2097 | 1,005,399,000 | 2022-12-31 |
| 672 | 2023-01-13 | 776,684,966 | -41,000 | 77.2514 | 1,005,399,000 | 2022-12-31 |
| 673 | 2023-01-12 | 776,725,966 | -223,000 | 77.2555 | 1,005,399,000 | 2022-12-31 |
| 674 | 2023-01-11 | 776,948,966 | -171,000 | 77.2777 | 1,005,399,000 | 2022-12-31 |
| 675 | 2023-01-10 | 777,119,966 | -584,000 | 77.2947 | 1,005,399,000 | 2022-12-31 |
| 676 | 2023-01-09 | 777,703,966 | 120,000 | 77.3528 | 1,005,399,000 | 2022-12-31 |
| 677 | 2023-01-06 | 777,583,966 | -117,000 | 77.3408 | 1,005,399,000 | 2022-12-31 |
| 678 | 2023-01-05 | 777,700,966 | 51,000 | 77.3525 | 1,005,399,000 | 2022-12-31 |
| 679 | 2023-01-04 | 777,649,966 | -24,000 | 77.3474 | 1,005,399,000 | 2022-12-31 |
| 680 | 2023-01-03 | 777,673,966 | 66,000 | 77.3498 | 1,005,399,000 | 2022-12-31 |
| 681 | 2022-12-30 | 777,607,966 | 1,380,000 | 77.3432 | 1,005,399,000 | 2022-11-30 |
| 682 | 2022-12-29 | 776,227,966 | -1,000 | 77.2060 | 1,005,399,000 | 2022-11-30 |
| 683 | 2022-12-28 | 776,228,966 | 12,000 | 77.2061 | 1,005,399,000 | 2022-11-30 |
| 684 | 2022-12-23 | 776,216,966 | -42,000 | 77.2049 | 1,005,399,000 | 2022-11-30 |
| 685 | 2022-12-22 | 776,258,966 | 261,000 | 77.2090 | 1,005,399,000 | 2022-11-30 |
| 686 | 2022-12-21 | 775,997,966 | 155,000 | 77.1831 | 1,005,399,000 | 2022-11-30 |
| 687 | 2022-12-20 | 775,842,966 | 0 | 77.1677 | 1,005,399,000 | 2022-11-30 |
| 688 | 2022-12-19 | 775,842,966 | -134,000 | 77.1677 | 1,005,399,000 | 2022-11-30 |
| 689 | 2022-12-16 | 775,976,966 | -3,298,000 | 77.1810 | 1,005,399,000 | 2022-11-30 |
| 690 | 2022-12-15 | 779,274,966 | 1,357,000 | 77.5090 | 1,005,399,000 | 2022-11-30 |
| 691 | 2022-12-14 | 777,917,966 | 183,000 | 77.3741 | 1,005,399,000 | 2022-11-30 |
| 692 | 2022-12-13 | 777,734,966 | -251,000 | 77.3559 | 1,005,399,000 | 2022-11-30 |
| 693 | 2022-12-12 | 777,985,966 | -506,000 | 77.3808 | 1,005,399,000 | 2022-11-30 |
| 694 | 2022-12-09 | 778,491,966 | 70,000 | 77.4311 | 1,005,399,000 | 2022-11-30 |
| 695 | 2022-12-08 | 778,421,966 | -56,000 | 77.4242 | 1,005,399,000 | 2022-11-30 |
| 696 | 2022-12-07 | 778,477,966 | -58,000 | 77.4298 | 1,005,399,000 | 2022-11-30 |
| 697 | 2022-12-06 | 778,535,966 | -4,000 | 77.4355 | 1,005,399,000 | 2022-11-30 |
| 698 | 2022-12-05 | 778,539,966 | -162,000 | 77.4359 | 1,005,399,000 | 2022-11-30 |
| 699 | 2022-12-02 | 778,701,966 | -88,000 | 77.4520 | 1,005,399,000 | 2022-11-30 |
| 700 | 2022-12-01 | 778,789,966 | -58,000 | 77.4608 | 1,005,399,000 | 2022-11-30 |
| 701 | 2022-11-30 | 778,847,966 | -247,000 | 77.4666 | 1,005,399,000 | 2022-11-30 |
| 702 | 2022-11-29 | 779,094,966 | -200,000 | 77.4911 | 1,005,399,000 | 2022-10-31 |
| 703 | 2022-11-28 | 779,294,966 | -50,000 | 77.5110 | 1,005,399,000 | 2022-10-31 |
| 704 | 2022-11-25 | 779,344,966 | -131,000 | 77.5160 | 1,005,399,000 | 2022-10-31 |
| 705 | 2022-11-24 | 779,475,966 | -112,000 | 77.5290 | 1,005,399,000 | 2022-10-31 |
| 706 | 2022-11-23 | 779,587,966 | 85,000 | 77.5402 | 1,005,399,000 | 2022-10-31 |
| 707 | 2022-11-22 | 779,502,966 | -9,000 | 77.5317 | 1,005,399,000 | 2022-10-31 |
| 708 | 2022-11-21 | 779,511,966 | 53,000 | 77.5326 | 1,005,399,000 | 2022-10-31 |
| 709 | 2022-11-18 | 779,458,966 | -48,000 | 77.5273 | 1,005,399,000 | 2022-10-31 |
| 710 | 2022-11-17 | 779,506,966 | -956,998 | 77.5321 | 1,005,399,000 | 2022-10-31 |
| 711 | 2022-11-16 | 780,463,964 | -119,997 | 77.6273 | 1,005,399,000 | 2022-10-31 |
| 712 | 2022-11-15 | 780,583,961 | -175,387 | 77.6392 | 1,005,399,000 | 2022-10-31 |
| 713 | 2022-11-14 | 780,759,348 | -269,624 | 77.6567 | 1,005,399,000 | 2022-10-31 |
| 714 | 2022-11-11 | 781,028,972 | -7,307 | 77.6835 | 1,005,399,000 | 2022-10-31 |
| 715 | 2022-11-10 | 781,036,279 | -132,544 | 77.6842 | 1,005,399,000 | 2022-10-31 |
| 716 | 2022-11-09 | 781,168,823 | 779,402 | 77.6974 | 1,005,399,000 | 2022-10-31 |
| 717 | 2022-11-08 | 780,389,421 | -164,000 | 77.6199 | 1,005,399,000 | 2022-10-31 |
| 718 | 2022-11-07 | 780,553,421 | 101,000 | 77.6362 | 1,005,399,000 | 2022-10-31 |
| 719 | 2022-11-04 | 780,452,421 | -1,093,000 | 77.6261 | 1,005,399,000 | 2022-10-31 |
| 720 | 2022-11-03 | 781,545,421 | 21,643 | 77.7349 | 1,005,399,000 | 2022-10-31 |
| 721 | 2022-11-02 | 781,523,778 | -58,000 | 77.7327 | 1,005,399,000 | 2022-10-31 |
| 722 | 2022-11-01 | 781,581,778 | -60,000 | 77.7385 | 1,005,399,000 | 2022-10-31 |
| 723 | 2022-10-31 | 781,641,778 | -174,000 | 77.7444 | 1,005,399,000 | 2022-10-31 |
| 724 | 2022-10-28 | 781,815,778 | 361,000 | 77.7617 | 1,005,399,000 | 2022-09-30 |
| 725 | 2022-10-27 | 781,454,778 | 684,985 | 77.7258 | 1,005,399,000 | 2022-09-30 |
| 726 | 2022-10-26 | 780,769,793 | 121,000 | 77.6577 | 1,005,399,000 | 2022-09-30 |
| 727 | 2022-10-25 | 780,648,793 | -397,000 | 77.6457 | 1,005,399,000 | 2022-09-30 |
| 728 | 2022-10-24 | 781,045,793 | 119,985 | 77.6852 | 1,005,399,000 | 2022-09-30 |
| 729 | 2022-10-21 | 780,925,808 | -174,000 | 77.6732 | 1,005,399,000 | 2022-09-30 |
| 730 | 2022-10-20 | 781,099,808 | -71,000 | 77.6905 | 1,005,399,000 | 2022-09-30 |
| 731 | 2022-10-19 | 781,170,808 | -4,000 | 77.6976 | 1,005,399,000 | 2022-09-30 |
| 732 | 2022-10-18 | 781,174,808 | 72,000 | 77.6980 | 1,005,399,000 | 2022-09-30 |
| 733 | 2022-10-17 | 781,102,808 | 121,000 | 77.6908 | 1,005,399,000 | 2022-09-30 |
| 734 | 2022-10-14 | 780,981,808 | -371,000 | 77.6788 | 1,005,399,000 | 2022-09-30 |
| 735 | 2022-10-13 | 781,352,808 | 124,992 | 77.7157 | 1,005,399,000 | 2022-09-30 |
| 736 | 2022-10-12 | 781,227,816 | -109,000 | 77.7033 | 1,005,399,000 | 2022-09-30 |
| 737 | 2022-10-11 | 781,336,816 | 9,000 | 77.7141 | 1,005,399,000 | 2022-09-30 |
| 738 | 2022-10-10 | 781,327,816 | -47,000 | 77.7132 | 1,005,399,000 | 2022-09-30 |
| 739 | 2022-10-07 | 781,374,816 | 481,000 | 77.7179 | 1,005,399,000 | 2022-09-30 |
| 740 | 2022-10-06 | 780,893,816 | -1,021,529 | 77.6700 | 1,005,399,000 | 2022-09-30 |
| 741 | 2022-10-05 | 781,915,345 | -18,000 | 77.7716 | 1,005,399,000 | 2022-09-30 |
| 742 | 2022-10-03 | 781,933,345 | -332,000 | 77.7734 | 1,005,399,000 | 2022-09-30 |
| 743 | 2022-09-30 | 782,265,345 | -169,000 | 77.8065 | 1,005,399,000 | 2022-09-30 |
| 744 | 2022-09-29 | 782,434,345 | 38,000 | 77.8233 | 1,005,399,000 | 2022-08-31 |
| 745 | 2022-09-28 | 782,396,345 | 91,000 | 77.8195 | 1,005,399,000 | 2022-08-31 |
| 746 | 2022-09-27 | 782,305,345 | -30,000 | 77.8104 | 1,005,399,000 | 2022-08-31 |
| 747 | 2022-09-26 | 782,335,345 | -5,000 | 77.8134 | 1,005,399,000 | 2022-08-31 |
| 748 | 2022-09-23 | 782,340,345 | -24,000 | 77.8139 | 1,005,399,000 | 2022-08-31 |
| 749 | 2022-09-22 | 782,364,345 | -11,000 | 77.8163 | 1,005,399,000 | 2022-08-31 |
| 750 | 2022-09-21 | 782,375,345 | 6,000 | 77.8174 | 1,005,399,000 | 2022-08-31 |
| 751 | 2022-09-20 | 782,369,345 | 0 | 77.8168 | 1,005,399,000 | 2022-08-31 |
| 752 | 2022-09-19 | 782,369,345 | 11,000 | 77.8168 | 1,005,399,000 | 2022-08-31 |
| 753 | 2022-09-16 | 782,358,345 | 101,000 | 77.8157 | 1,005,399,000 | 2022-08-31 |
| 754 | 2022-09-15 | 782,257,345 | -86,000 | 77.8057 | 1,005,399,000 | 2022-08-31 |
| 755 | 2022-09-14 | 782,343,345 | 2,000 | 77.8142 | 1,005,399,000 | 2022-08-31 |
| 756 | 2022-09-13 | 782,341,345 | -238,000 | 77.8140 | 1,005,399,000 | 2022-08-31 |
| 757 | 2022-09-09 | 782,579,345 | 21,000 | 77.8377 | 1,005,399,000 | 2022-08-31 |
| 758 | 2022-09-08 | 782,558,345 | -12,000 | 77.8356 | 1,005,399,000 | 2022-08-31 |
| 759 | 2022-09-07 | 782,570,345 | -177,000 | 77.8368 | 1,005,399,000 | 2022-08-31 |
| 760 | 2022-09-06 | 782,747,345 | -73,000 | 77.8544 | 1,005,399,000 | 2022-08-31 |
| 761 | 2022-09-05 | 782,820,345 | 21,000 | 77.8617 | 1,005,399,000 | 2022-08-31 |
| 762 | 2022-09-02 | 782,799,345 | -76,000 | 77.8596 | 1,005,399,000 | 2022-08-31 |
| 763 | 2022-09-01 | 782,875,345 | 70,000 | 77.8671 | 1,005,399,000 | 2022-08-31 |
| 764 | 2022-08-31 | 782,805,345 | 98,000 | 77.8602 | 1,005,399,000 | 2022-08-31 |
| 765 | 2022-08-30 | 782,707,345 | 128,000 | 77.8504 | 1,005,399,000 | 2022-07-31 |
| 766 | 2022-08-29 | 782,579,345 | -35,000 | 77.8377 | 1,005,399,000 | 2022-07-31 |
| 767 | 2022-08-26 | 782,614,345 | 240,000 | 77.8412 | 1,005,399,000 | 2022-07-31 |
| 768 | 2022-08-25 | 782,374,345 | -39,000 | 77.8173 | 1,005,399,000 | 2022-07-31 |
| 769 | 2022-08-24 | 782,413,345 | 220,000 | 77.8212 | 1,005,399,000 | 2022-07-31 |
| 770 | 2022-08-23 | 782,193,345 | -65,000 | 77.7993 | 1,005,399,000 | 2022-07-31 |
| 771 | 2022-08-22 | 782,258,345 | 146,000 | 77.8058 | 1,005,399,000 | 2022-07-31 |
| 772 | 2022-08-19 | 782,112,345 | 32,000 | 77.7912 | 1,005,399,000 | 2022-07-31 |
| 773 | 2022-08-18 | 782,080,345 | 159,000 | 77.7881 | 1,005,399,000 | 2022-07-31 |
| 774 | 2022-08-17 | 781,921,345 | 177,000 | 77.7722 | 1,005,399,000 | 2022-07-31 |
| 775 | 2022-08-16 | 781,744,345 | 26,000 | 77.7546 | 1,005,399,000 | 2022-07-31 |
| 776 | 2022-08-15 | 781,718,345 | 538,000 | 77.7521 | 1,005,399,000 | 2022-07-31 |
| 777 | 2022-08-12 | 781,180,345 | 113,000 | 77.6985 | 1,005,399,000 | 2022-07-31 |
| 778 | 2022-08-11 | 781,067,345 | 186,000 | 77.6873 | 1,005,399,000 | 2022-07-31 |
| 779 | 2022-08-10 | 780,881,345 | -92,000 | 77.6688 | 1,005,399,000 | 2022-07-31 |
| 780 | 2022-08-09 | 780,973,345 | -235,000 | 77.6780 | 1,005,399,000 | 2022-07-31 |
| 781 | 2022-08-08 | 781,208,345 | -117,000 | 77.7013 | 1,005,399,000 | 2022-07-31 |
| 782 | 2022-08-05 | 781,325,345 | 11,000 | 77.7130 | 1,005,399,000 | 2022-07-31 |
| 783 | 2022-08-04 | 781,314,345 | 114,000 | 77.7119 | 1,005,399,000 | 2022-07-31 |
| 784 | 2022-08-03 | 781,200,345 | -82,000 | 77.7005 | 1,005,399,000 | 2022-07-31 |
| 785 | 2022-08-02 | 781,282,345 | -36,000 | 77.7087 | 1,005,399,000 | 2022-07-31 |
| 786 | 2022-08-01 | 781,318,345 | 40,000 | 77.7123 | 1,005,399,000 | 2022-07-31 |
| 787 | 2022-07-29 | 781,278,345 | -20,000 | 77.7083 | 1,005,399,000 | 2022-07-13 |
| 788 | 2022-07-28 | 781,298,345 | -791,000 | 77.7103 | 1,005,399,000 | 2022-07-13 |
| 789 | 2022-07-27 | 782,089,345 | -2,000 | 77.7890 | 1,005,399,000 | 2022-07-13 |
| 790 | 2022-07-26 | 782,091,345 | 10,000 | 77.7892 | 1,005,399,000 | 2022-07-13 |
| 791 | 2022-07-25 | 782,081,345 | -218,000 | 77.7882 | 1,005,399,000 | 2022-07-13 |
| 792 | 2022-07-22 | 782,299,345 | -13,000 | 77.8098 | 1,005,399,000 | 2022-07-13 |
| 793 | 2022-07-21 | 782,312,345 | -210,000 | 77.8111 | 1,005,399,000 | 2022-07-13 |
| 794 | 2022-07-20 | 782,522,345 | -100,000 | 77.8320 | 1,005,399,000 | 2022-07-13 |
| 795 | 2022-07-19 | 782,622,345 | 411,002 | 77.8420 | 1,005,399,000 | 2022-07-13 |
| 796 | 2022-07-18 | 782,211,343 | -7,002 | 77.8011 | 1,005,399,000 | 2022-07-13 |
| 797 | 2022-07-15 | 782,218,345 | -53,000 | 77.8018 | 1,005,399,000 | 2022-07-13 |
| 798 | 2022-07-14 | 782,271,345 | 34,000 | 77.8071 | 1,005,399,000 | 2022-07-13 |
| 799 | 2022-07-13 | 782,237,345 | 131,000 | 77.8037 | 1,005,399,000 | 2022-07-13 |
| 800 | 2022-07-12 | 782,106,345 | 53,000 | 77.9304 | 1,003,596,000 | 2022-06-30 |
| 801 | 2022-07-11 | 782,053,345 | 174,000 | 77.9251 | 1,003,596,000 | 2022-06-30 |
| 802 | 2022-07-08 | 781,879,345 | -76,999 | 77.9078 | 1,003,596,000 | 2022-06-30 |
| 803 | 2022-07-07 | 781,956,344 | -255,016 | 77.9155 | 1,003,596,000 | 2022-06-30 |
| 804 | 2022-07-06 | 782,211,360 | -118,681 | 77.9409 | 1,003,596,000 | 2022-06-30 |
| 805 | 2022-07-05 | 782,330,041 | 84,934 | 77.9527 | 1,003,596,000 | 2022-06-30 |
| 806 | 2022-07-04 | 782,245,107 | -84,252 | 77.9442 | 1,003,596,000 | 2022-06-30 |
| 807 | 2022-06-30 | 782,329,359 | 66,999 | 77.9526 | 1,003,596,000 | 2022-06-30 |
| 808 | 2022-06-29 | 782,262,360 | 85,000 | 77.9459 | 1,003,596,000 | 2022-05-31 |
| 809 | 2022-06-28 | 782,177,360 | -9,998 | 77.9375 | 1,003,596,000 | 2022-05-31 |
| 810 | 2022-06-27 | 782,187,358 | 156,999 | 77.9385 | 1,003,596,000 | 2022-05-31 |
| 811 | 2022-06-24 | 782,030,359 | -24,000 | 77.9228 | 1,003,596,000 | 2022-05-31 |
| 812 | 2022-06-23 | 782,054,359 | -30,985 | 77.9252 | 1,003,596,000 | 2022-05-31 |
| 813 | 2022-06-22 | 782,085,344 | -164,000 | 77.9283 | 1,003,596,000 | 2022-05-31 |
| 814 | 2022-06-21 | 782,249,344 | 29,998 | 77.9446 | 1,003,596,000 | 2022-05-31 |
| 815 | 2022-06-20 | 782,219,346 | 5,992 | 77.9417 | 1,003,596,000 | 2022-05-31 |
| 816 | 2022-06-17 | 782,213,354 | 16,000 | 77.9411 | 1,003,596,000 | 2022-05-31 |
| 817 | 2022-06-16 | 782,197,354 | 133,002 | 77.9395 | 1,003,596,000 | 2022-05-31 |
| 818 | 2022-06-15 | 782,064,352 | 22,998 | 77.9262 | 1,003,596,000 | 2022-05-31 |
| 819 | 2022-06-14 | 782,041,354 | 147,001 | 77.9239 | 1,003,596,000 | 2022-05-31 |
| 820 | 2022-06-13 | 781,894,353 | -8,000 | 77.9093 | 1,003,596,000 | 2022-05-31 |
| 821 | 2022-06-10 | 781,902,353 | 90,002 | 77.9101 | 1,003,596,000 | 2022-05-31 |
| 822 | 2022-06-09 | 781,812,351 | 20,998 | 77.9011 | 1,003,596,000 | 2022-05-31 |
| 823 | 2022-06-08 | 781,791,353 | 188,036 | 77.8990 | 1,003,596,000 | 2022-05-31 |
| 824 | 2022-06-07 | 781,603,317 | 448,968 | 77.8803 | 1,003,596,000 | 2022-05-31 |
| 825 | 2022-06-06 | 781,154,349 | -19,004 | 77.8355 | 1,003,596,000 | 2022-05-31 |
| 826 | 2022-06-02 | 781,173,353 | 4,713 | 77.8374 | 1,003,596,000 | 2022-05-31 |
| 827 | 2022-06-01 | 781,168,640 | -1,460,000 | 77.8370 | 1,003,596,000 | 2022-05-31 |
| 828 | 2022-05-31 | 782,628,640 | 31,000 | 77.9824 | 1,003,596,000 | 2022-05-31 |
| 829 | 2022-05-30 | 782,597,640 | -4,000 | 77.9794 | 1,003,596,000 | 2022-04-30 |
| 830 | 2022-05-27 | 782,601,640 | -18,000 | 77.9797 | 1,003,596,000 | 2022-04-30 |
| 831 | 2022-05-26 | 782,619,640 | -522,000 | 77.9815 | 1,003,596,000 | 2022-04-30 |
| 832 | 2022-05-25 | 783,141,640 | 1,099,012 | 78.0336 | 1,003,596,000 | 2022-04-30 |
| 833 | 2022-05-24 | 782,042,628 | 110,993 | 77.9240 | 1,003,596,000 | 2022-04-30 |
| 834 | 2022-05-23 | 781,931,635 | 140,000 | 77.9130 | 1,003,596,000 | 2022-04-30 |
| 835 | 2022-05-20 | 781,791,635 | -35,000 | 77.8990 | 1,003,596,000 | 2022-04-30 |
| 836 | 2022-05-19 | 781,826,635 | 23,007 | 77.9025 | 1,003,596,000 | 2022-04-30 |
| 837 | 2022-05-18 | 781,803,628 | -236,000 | 77.9002 | 1,003,596,000 | 2022-04-30 |
| 838 | 2022-05-17 | 782,039,628 | -252,000 | 77.9237 | 1,003,596,000 | 2022-04-30 |
| 839 | 2022-05-16 | 782,291,628 | -85,980 | 77.9489 | 1,003,596,000 | 2022-04-30 |
| 840 | 2022-05-13 | 782,377,608 | -25,029 | 77.9574 | 1,003,596,000 | 2022-04-30 |
| 841 | 2022-05-12 | 782,402,637 | -137,983 | 77.9599 | 1,003,596,000 | 2022-04-30 |
| 842 | 2022-05-11 | 782,540,620 | 2,000 | 77.9737 | 1,003,596,000 | 2022-04-30 |
| 843 | 2022-05-10 | 782,538,620 | -87,000 | 77.9735 | 1,003,596,000 | 2022-04-30 |
| 844 | 2022-05-06 | 782,625,620 | -188,000 | 77.9821 | 1,003,596,000 | 2022-04-30 |
| 845 | 2022-05-05 | 782,813,620 | 48,000 | 78.0009 | 1,003,596,000 | 2022-04-30 |
| 846 | 2022-05-04 | 782,765,620 | -39,000 | 77.9961 | 1,003,596,000 | 2022-04-30 |
| 847 | 2022-05-03 | 782,804,620 | -2,000 | 78.0000 | 1,003,596,000 | 2022-04-30 |
| 848 | 2022-04-29 | 782,806,620 | -86,000 | 78.0002 | 1,003,596,000 | 2022-03-31 |
| 849 | 2022-04-28 | 782,892,620 | 108,000 | 78.0087 | 1,003,596,000 | 2022-03-31 |
| 850 | 2022-04-27 | 782,784,620 | 469,000 | 77.9980 | 1,003,596,000 | 2022-03-31 |
| 851 | 2022-04-26 | 782,315,620 | -86,000 | 77.9512 | 1,003,596,000 | 2022-03-31 |
| 852 | 2022-04-25 | 782,401,620 | -18,000 | 77.9598 | 1,003,596,000 | 2022-03-31 |
| 853 | 2022-04-22 | 782,419,620 | -1,038,000 | 77.9616 | 1,003,596,000 | 2022-03-31 |
| 854 | 2022-04-21 | 783,457,620 | -293,989 | 78.0650 | 1,003,596,000 | 2022-03-31 |
| 855 | 2022-04-20 | 783,751,609 | 116,000 | 78.0943 | 1,003,596,000 | 2022-03-31 |
| 856 | 2022-04-19 | 783,635,609 | -227,000 | 78.0828 | 1,003,596,000 | 2022-03-31 |
| 857 | 2022-04-14 | 783,862,609 | -521,000 | 78.1054 | 1,003,596,000 | 2022-03-31 |
| 858 | 2022-04-13 | 784,383,609 | -373,000 | 78.1573 | 1,003,596,000 | 2022-03-31 |
| 859 | 2022-04-12 | 784,756,609 | -638,749 | 78.1945 | 1,003,596,000 | 2022-03-31 |
| 860 | 2022-04-11 | 785,395,358 | -460,000 | 78.2581 | 1,003,596,000 | 2022-03-31 |
| 861 | 2022-04-08 | 785,855,358 | -114,000 | 78.3040 | 1,003,596,000 | 2022-03-31 |
| 862 | 2022-04-07 | 785,969,358 | 520,000 | 78.3153 | 1,003,596,000 | 2022-03-31 |
| 863 | 2022-04-06 | 785,449,358 | -237,000 | 78.2635 | 1,003,596,000 | 2022-03-31 |
| 864 | 2022-04-04 | 785,686,358 | -343,000 | 78.2871 | 1,003,596,000 | 2022-03-31 |
| 865 | 2022-04-01 | 786,029,358 | -28,000 | 78.3213 | 1,003,596,000 | 2022-03-31 |
| 866 | 2022-03-31 | 786,057,358 | -469,000 | 78.3241 | 1,003,596,000 | 2022-03-31 |
| 867 | 2022-03-30 | 786,526,358 | -218,000 | 78.3708 | 1,003,596,000 | 2022-02-28 |
| 868 | 2022-03-29 | 786,744,358 | -325,000 | 78.3925 | 1,003,596,000 | 2022-02-28 |
| 869 | 2022-03-28 | 787,069,358 | -447,000 | 78.4249 | 1,003,596,000 | 2022-02-28 |
| 870 | 2022-03-25 | 787,516,358 | 189,000 | 78.4695 | 1,003,596,000 | 2022-02-28 |
| 871 | 2022-03-24 | 787,327,358 | -405,000 | 78.4506 | 1,003,596,000 | 2022-02-28 |
| 872 | 2022-03-23 | 787,732,358 | 372,000 | 78.4910 | 1,003,596,000 | 2022-02-28 |
| 873 | 2022-03-22 | 787,360,358 | -542,000 | 78.4539 | 1,003,596,000 | 2022-02-28 |
| 874 | 2022-03-21 | 787,902,358 | -104,000 | 78.5079 | 1,003,596,000 | 2022-02-28 |
| 875 | 2022-03-18 | 788,006,358 | -14,000 | 78.5183 | 1,003,596,000 | 2022-02-28 |
| 876 | 2022-03-17 | 788,020,358 | -1,273,000 | 78.5197 | 1,003,596,000 | 2022-02-28 |
| 877 | 2022-03-16 | 789,293,358 | -839,000 | 78.6465 | 1,003,596,000 | 2022-02-28 |
| 878 | 2022-03-15 | 790,132,358 | -1,254,000 | 78.7301 | 1,003,596,000 | 2022-02-28 |
| 879 | 2022-03-14 | 791,386,358 | -926,000 | 78.8551 | 1,003,596,000 | 2022-02-28 |
| 880 | 2022-03-11 | 792,312,358 | -110,000 | 78.9473 | 1,003,596,000 | 2022-02-28 |
| 881 | 2022-03-10 | 792,422,358 | -173,000 | 78.9583 | 1,003,596,000 | 2022-02-28 |
| 882 | 2022-03-09 | 792,595,358 | -601,000 | 78.9755 | 1,003,596,000 | 2022-02-28 |
| 883 | 2022-03-08 | 793,196,358 | -335,000 | 79.0354 | 1,003,596,000 | 2022-02-28 |
| 884 | 2022-03-07 | 793,531,358 | -227,000 | 79.0688 | 1,003,596,000 | 2022-02-28 |
| 885 | 2022-03-04 | 793,758,358 | -248,000 | 79.0914 | 1,003,596,000 | 2022-02-28 |
| 886 | 2022-03-03 | 794,006,358 | -56,000 | 79.1161 | 1,003,596,000 | 2022-02-28 |
| 887 | 2022-03-02 | 794,062,358 | 57,000 | 79.1217 | 1,003,596,000 | 2022-02-28 |
| 888 | 2022-03-01 | 794,005,358 | 67,000 | 79.1160 | 1,003,596,000 | 2022-02-28 |
| 889 | 2022-02-28 | 793,938,358 | 35,500 | 79.1094 | 1,003,596,000 | 2022-02-28 |
| 890 | 2022-02-25 | 793,902,858 | 224,000 | 79.1058 | 1,003,596,000 | 2022-01-31 |
| 891 | 2022-02-24 | 793,678,858 | -55,000 | 79.0835 | 1,003,596,000 | 2022-01-31 |
| 892 | 2022-02-23 | 793,733,858 | -56,000 | 79.0890 | 1,003,596,000 | 2022-01-31 |
| 893 | 2022-02-22 | 793,789,858 | 24,000 | 79.0946 | 1,003,596,000 | 2022-01-31 |
| 894 | 2022-02-21 | 793,765,858 | -80,000 | 79.0922 | 1,003,596,000 | 2022-01-31 |
| 895 | 2022-02-18 | 793,845,858 | -18,000 | 79.1001 | 1,003,596,000 | 2022-01-31 |
| 896 | 2022-02-17 | 793,863,858 | 110,000 | 79.1019 | 1,003,596,000 | 2022-01-31 |
| 897 | 2022-02-16 | 793,753,858 | -28,000 | 79.0910 | 1,003,596,000 | 2022-01-31 |
| 898 | 2022-02-15 | 793,781,858 | 111,000 | 79.0938 | 1,003,596,000 | 2022-01-31 |
| 899 | 2022-02-14 | 793,670,858 | 167,000 | 79.0827 | 1,003,596,000 | 2022-01-31 |
| 900 | 2022-02-11 | 793,503,858 | 136,000 | 79.0661 | 1,003,596,000 | 2022-01-31 |
| 901 | 2022-02-10 | 793,367,858 | 275,000 | 79.0525 | 1,003,596,000 | 2022-01-31 |
| 902 | 2022-02-09 | 793,092,858 | -17,000 | 79.0251 | 1,003,596,000 | 2022-01-31 |
| 903 | 2022-02-08 | 793,109,858 | -220,000 | 79.0268 | 1,003,596,000 | 2022-01-31 |
| 904 | 2022-02-07 | 793,329,858 | 36,000 | 79.0487 | 1,003,596,000 | 2022-01-31 |
| 905 | 2022-02-04 | 793,293,858 | -7,000 | 79.0451 | 1,003,596,000 | 2022-01-31 |
| 906 | 2022-01-31 | 793,300,858 | 0 | 79.0458 | 1,003,596,000 | 2022-01-31 |
| 907 | 2022-01-28 | 793,300,858 | -283,000 | 79.0458 | 1,003,596,000 | 2021-12-31 |
| 908 | 2022-01-27 | 793,583,858 | -264,000 | 79.0740 | 1,003,596,000 | 2021-12-31 |
| 909 | 2022-01-26 | 793,847,858 | -58,000 | 79.1003 | 1,003,596,000 | 2021-12-31 |
| 910 | 2022-01-25 | 793,905,858 | -109,000 | 79.1061 | 1,003,596,000 | 2021-12-31 |
| 911 | 2022-01-24 | 794,014,858 | 143,000 | 79.1170 | 1,003,596,000 | 2021-12-31 |
| 912 | 2022-01-21 | 793,871,858 | -434,000 | 79.1027 | 1,003,596,000 | 2021-12-31 |
| 913 | 2022-01-20 | 794,305,858 | 427,000 | 79.1460 | 1,003,596,000 | 2021-12-31 |
| 914 | 2022-01-19 | 793,878,858 | -89,000 | 79.1034 | 1,003,596,000 | 2021-12-31 |
| 915 | 2022-01-18 | 793,967,858 | -22,000 | 79.1123 | 1,003,596,000 | 2021-12-31 |
| 916 | 2022-01-17 | 793,989,858 | -336,000 | 79.1145 | 1,003,596,000 | 2021-12-31 |
| 917 | 2022-01-14 | 794,325,858 | -62,000 | 79.1480 | 1,003,596,000 | 2021-12-31 |
| 918 | 2022-01-13 | 794,387,858 | 67,000 | 79.1541 | 1,003,596,000 | 2021-12-31 |
| 919 | 2022-01-12 | 794,320,858 | -130,000 | 79.1475 | 1,003,596,000 | 2021-12-31 |
| 920 | 2022-01-11 | 794,450,858 | -144,000 | 79.1604 | 1,003,596,000 | 2021-12-31 |
| 921 | 2022-01-10 | 794,594,858 | 31,000 | 79.1748 | 1,003,596,000 | 2021-12-31 |
| 922 | 2022-01-07 | 794,563,858 | -177,000 | 79.1717 | 1,003,596,000 | 2021-12-31 |
| 923 | 2022-01-06 | 794,740,858 | -181,000 | 79.1893 | 1,003,596,000 | 2021-12-31 |
| 924 | 2022-01-05 | 794,921,858 | 36,000 | 79.2074 | 1,003,596,000 | 2021-12-31 |
| 925 | 2022-01-04 | 794,885,858 | -229,000 | 79.2038 | 1,003,596,000 | 2021-12-31 |
| 926 | 2022-01-03 | 795,114,858 | 51,000 | 79.2266 | 1,003,596,000 | 2021-12-31 |
| 927 | 2021-12-31 | 795,063,858 | 0 | 79.2215 | 1,003,596,000 | 2021-12-31 |
| 928 | 2021-12-30 | 795,063,858 | -56,000 | 79.2215 | 1,003,596,000 | 2021-11-30 |
| 929 | 2021-12-29 | 795,119,858 | 154,000 | 79.2271 | 1,003,596,000 | 2021-11-30 |
| 930 | 2021-12-28 | 794,965,858 | 20,000 | 79.2117 | 1,003,596,000 | 2021-11-30 |
| 931 | 2021-12-24 | 794,945,858 | 0 | 79.2097 | 1,003,596,000 | 2021-11-30 |
| 932 | 2021-12-23 | 794,945,858 | 123,000 | 79.2097 | 1,003,596,000 | 2021-11-30 |
| 933 | 2021-12-22 | 794,822,858 | -5,000 | 79.1975 | 1,003,596,000 | 2021-11-30 |
| 934 | 2021-12-21 | 794,827,858 | 205,000 | 79.1980 | 1,003,596,000 | 2021-11-30 |
| 935 | 2021-12-20 | 794,622,858 | 70,000 | 79.1776 | 1,003,596,000 | 2021-11-30 |
| 936 | 2021-12-17 | 794,552,858 | 349,000 | 79.1706 | 1,003,596,000 | 2021-11-30 |
| 937 | 2021-12-16 | 794,203,858 | 47,000 | 79.1358 | 1,003,596,000 | 2021-11-30 |
| 938 | 2021-12-15 | 794,156,858 | 14,000 | 79.1311 | 1,003,596,000 | 2021-11-30 |
| 939 | 2021-12-14 | 794,142,858 | 89,000 | 79.1297 | 1,003,596,000 | 2021-11-30 |
| 940 | 2021-12-13 | 794,053,858 | -8,000 | 79.1209 | 1,003,596,000 | 2021-11-30 |
| 941 | 2021-12-10 | 794,061,858 | 394,000 | 79.1217 | 1,003,596,000 | 2021-11-30 |
| 942 | 2021-12-09 | 793,667,858 | 17,000 | 79.0824 | 1,003,596,000 | 2021-11-30 |
| 943 | 2021-12-08 | 793,650,858 | -179,000 | 79.0807 | 1,003,596,000 | 2021-11-30 |
| 944 | 2021-12-07 | 793,829,858 | 639,000 | 79.0985 | 1,003,596,000 | 2021-11-30 |
| 945 | 2021-12-06 | 793,190,858 | -11,000 | 79.0349 | 1,003,596,000 | 2021-11-30 |
| 946 | 2021-12-03 | 793,201,858 | 268,000 | 79.0360 | 1,003,596,000 | 2021-11-30 |
| 947 | 2021-12-02 | 792,933,858 | -104,000 | 79.0093 | 1,003,596,000 | 2021-11-30 |
| 948 | 2021-12-01 | 793,037,858 | 89,000 | 79.0196 | 1,003,596,000 | 2021-11-30 |
| 949 | 2021-11-30 | 792,948,858 | -4,000 | 79.0108 | 1,003,596,000 | 2021-11-30 |
| 950 | 2021-11-29 | 792,952,858 | 77,000 | 79.0112 | 1,003,596,000 | 2021-10-31 |
| 951 | 2021-11-26 | 792,875,858 | -9,978,000 | 79.0035 | 1,003,596,000 | 2021-10-31 |
| 952 | 2021-11-25 | 802,853,858 | 83,000 | 79.9977 | 1,003,596,000 | 2021-10-31 |
| 953 | 2021-11-24 | 802,770,858 | -159,000 | 79.9894 | 1,003,596,000 | 2021-10-31 |
| 954 | 2021-11-23 | 802,929,858 | -182,000 | 80.0053 | 1,003,596,000 | 2021-10-31 |
| 955 | 2021-11-22 | 803,111,858 | -54,000 | 80.0234 | 1,003,596,000 | 2021-10-31 |
| 956 | 2021-11-19 | 803,165,858 | -1,530 | 80.0288 | 1,003,596,000 | 2021-10-31 |
| 957 | 2021-11-18 | 803,167,388 | 247,000 | 80.0290 | 1,003,596,000 | 2021-10-31 |
| 958 | 2021-11-17 | 802,920,388 | -92,000 | 80.0043 | 1,003,596,000 | 2021-10-31 |
| 959 | 2021-11-16 | 803,012,388 | -37,100 | 80.0135 | 1,003,596,000 | 2021-10-31 |
| 960 | 2021-11-15 | 803,049,488 | -25,000 | 80.0172 | 1,003,596,000 | 2021-10-31 |
| 961 | 2021-11-12 | 803,074,488 | -63,031 | 80.0197 | 1,003,596,000 | 2021-10-31 |
| 962 | 2021-11-11 | 803,137,519 | 55,000 | 80.0260 | 1,003,596,000 | 2021-10-31 |
| 963 | 2021-11-10 | 803,082,519 | -78,108 | 80.0205 | 1,003,596,000 | 2021-10-31 |
| 964 | 2021-11-09 | 803,160,627 | 18,000 | 80.0283 | 1,003,596,000 | 2021-10-31 |
| 965 | 2021-11-08 | 803,142,627 | 233,867 | 80.0265 | 1,003,596,000 | 2021-10-31 |
| 966 | 2021-11-05 | 802,908,760 | 3,109 | 80.0032 | 1,003,596,000 | 2021-10-31 |
| 967 | 2021-11-04 | 802,905,651 | -110 | 80.0029 | 1,003,596,000 | 2021-10-31 |
| 968 | 2021-11-03 | 802,905,761 | -115,000 | 80.0029 | 1,003,596,000 | 2021-10-31 |
| 969 | 2021-11-02 | 803,020,761 | -84,196 | 80.0143 | 1,003,596,000 | 2021-10-31 |
| 970 | 2021-11-01 | 803,104,957 | -5,155,327 | 80.0227 | 1,003,596,000 | 2021-10-31 |
| 971 | 2021-10-29 | 808,260,284 | -1,112,000 | 80.5364 | 1,003,596,000 | 2021-09-30 |
| 972 | 2021-10-28 | 809,372,284 | -7,501,000 | 80.6472 | 1,003,596,000 | 2021-09-30 |
| 973 | 2021-10-27 | 816,873,284 | 6,000 | 81.3946 | 1,003,596,000 | 2021-09-30 |
| 974 | 2021-10-26 | 816,867,284 | -14,098,500 | 81.3940 | 1,003,596,000 | 2021-09-30 |
| 975 | 2021-10-25 | 830,965,784 | 81,000 | 82.7988 | 1,003,596,000 | 2021-09-30 |
| 976 | 2021-10-22 | 830,884,784 | 204,956 | 82.7908 | 1,003,596,000 | 2021-09-30 |
| 977 | 2021-10-21 | 830,679,828 | 35,000 | 82.7703 | 1,003,596,000 | 2021-09-30 |
| 978 | 2021-10-20 | 830,644,828 | 53,000 | 82.7669 | 1,003,596,000 | 2021-09-30 |
| 979 | 2021-10-19 | 830,591,828 | -373,129 | 82.7616 | 1,003,596,000 | 2021-09-30 |
| 980 | 2021-10-18 | 830,964,957 | -107,917 | 82.7988 | 1,003,596,000 | 2021-09-30 |
| 981 | 2021-10-15 | 831,072,874 | -1,045,083 | 82.8095 | 1,003,596,000 | 2021-09-30 |
| 982 | 2021-10-12 | 832,117,957 | -220,001 | 82.9136 | 1,003,596,000 | 2021-09-30 |
| 983 | 2021-10-11 | 832,337,958 | 660,000 | 82.9356 | 1,003,596,000 | 2021-09-30 |
| 984 | 2021-10-08 | 831,677,958 | -121,000 | 82.8698 | 1,003,596,000 | 2021-09-30 |
| 985 | 2021-10-07 | 831,798,958 | 1,461,000 | 82.8819 | 1,003,596,000 | 2021-09-30 |
| 986 | 2021-10-06 | 830,337,958 | 10,000 | 82.7363 | 1,003,596,000 | 2021-09-30 |
| 987 | 2021-10-05 | 830,327,958 | -40,000 | 82.7353 | 1,003,596,000 | 2021-09-30 |
| 988 | 2021-10-04 | 830,367,958 | 79,000 | 82.7393 | 1,003,596,000 | 2021-09-30 |
| 989 | 2021-09-30 | 830,288,958 | 167,000 | 82.7314 | 1,003,596,000 | 2021-09-30 |
| 990 | 2021-09-29 | 830,121,958 | 53,000 | 82.7148 | 1,003,596,000 | 2021-08-31 |
| 991 | 2021-09-28 | 830,068,958 | -164,000 | 82.7095 | 1,003,596,000 | 2021-08-31 |
| 992 | 2021-09-27 | 830,232,958 | -21,000 | 82.7258 | 1,003,596,000 | 2021-08-31 |
| 993 | 2021-09-24 | 830,253,958 | 17,000 | 82.7279 | 1,003,596,000 | 2021-08-31 |
| 994 | 2021-09-23 | 830,236,958 | 357,000 | 82.7262 | 1,003,596,000 | 2021-08-31 |
| 995 | 2021-09-21 | 829,879,958 | -49,000 | 82.6906 | 1,003,596,000 | 2021-08-31 |
| 996 | 2021-09-20 | 829,928,958 | -410,000 | 82.6955 | 1,003,596,000 | 2021-08-31 |
| 997 | 2021-09-17 | 830,338,958 | -317,000 | 82.7364 | 1,003,596,000 | 2021-08-31 |
| 998 | 2021-09-16 | 830,655,958 | -506,000 | 82.7680 | 1,003,596,000 | 2021-08-31 |
| 999 | 2021-09-15 | 831,161,958 | -148,000 | 82.8184 | 1,003,596,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 831,309,958 | -216,000 | 82.8331 | 1,003,596,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 831,525,958 | -26,000 | 82.8547 | 1,003,596,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 831,551,958 | -228,000 | 82.8572 | 1,003,596,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 831,779,958 | 785,000 | 82.8800 | 1,003,596,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 830,994,958 | -449,000 | 82.8017 | 1,003,596,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 831,443,958 | -39,000 | 82.8465 | 1,003,596,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 831,482,958 | 402,000 | 82.8504 | 1,003,596,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 831,080,958 | 32,000 | 82.8103 | 1,003,596,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 831,048,958 | -908,000 | 82.8071 | 1,003,596,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 831,956,958 | -627,000 | 82.8976 | 1,003,596,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 832,583,958 | -582,000 | 82.9601 | 1,003,596,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 833,165,958 | -64,000 | 83.0181 | 1,003,596,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 833,229,958 | 846,000 | 83.0244 | 1,003,596,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 832,383,958 | -24,000 | 82.9401 | 1,003,596,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 832,407,958 | -194,000 | 82.9425 | 1,003,596,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 832,601,958 | -1,103,000 | 82.9619 | 1,003,596,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 833,704,958 | -1,473,000 | 83.0718 | 1,003,596,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 835,177,958 | 102,000 | 83.2185 | 1,003,596,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 835,075,958 | -92,000 | 83.2084 | 1,003,596,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 835,167,958 | 29,000 | 83.2175 | 1,003,596,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 835,138,958 | -160,000 | 83.2147 | 1,003,596,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 835,298,958 | -2,000 | 83.2306 | 1,003,596,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 835,300,958 | -66,000 | 83.2308 | 1,003,596,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 835,366,958 | 299,000 | 83.2374 | 1,003,596,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 835,067,958 | -95,000 | 83.2076 | 1,003,596,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 835,162,958 | 313,000 | 83.2170 | 1,003,596,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 834,849,958 | 241,000 | 83.1859 | 1,003,596,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 834,608,958 | 78,000 | 83.1618 | 1,003,596,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 834,530,958 | 531,000 | 83.1541 | 1,003,596,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 833,999,958 | 297,000 | 83.1012 | 1,003,596,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 833,702,958 | -373,000 | 83.0716 | 1,003,596,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 834,075,958 | 230,000 | 83.1087 | 1,003,596,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 833,845,958 | 33,000 | 83.0858 | 1,003,596,000 | 2021-07-08 |
| 1033 | 2021-07-29 | 833,812,958 | 509,000 | 83.0825 | 1,003,596,000 | 2021-07-08 |
| 1034 | 2021-07-28 | 833,303,958 | -230,000 | 83.0318 | 1,003,596,000 | 2021-07-08 |
| 1035 | 2021-07-27 | 833,533,958 | 113,000 | 83.0547 | 1,003,596,000 | 2021-07-08 |
| 1036 | 2021-07-26 | 833,420,958 | 81,000 | 83.0435 | 1,003,596,000 | 2021-07-08 |
| 1037 | 2021-07-23 | 833,339,958 | 500,000 | 83.0354 | 1,003,596,000 | 2021-07-08 |
| 1038 | 2021-07-22 | 832,839,958 | -278,000 | 82.9856 | 1,003,596,000 | 2021-07-08 |
| 1039 | 2021-07-21 | 833,117,958 | 25,000 | 83.0133 | 1,003,596,000 | 2021-07-08 |
| 1040 | 2021-07-20 | 833,092,958 | 162,000 | 83.0108 | 1,003,596,000 | 2021-07-08 |
| 1041 | 2021-07-19 | 832,930,958 | -104,000 | 82.9946 | 1,003,596,000 | 2021-07-08 |
| 1042 | 2021-07-16 | 833,034,958 | 54,000 | 83.0050 | 1,003,596,000 | 2021-07-08 |
| 1043 | 2021-07-15 | 832,980,958 | 261,000 | 82.9996 | 1,003,596,000 | 2021-07-08 |
| 1044 | 2021-07-14 | 832,719,958 | -35,000 | 82.9736 | 1,003,596,000 | 2021-07-08 |
| 1045 | 2021-07-13 | 832,754,958 | 97,000 | 82.9771 | 1,003,596,000 | 2021-07-08 |
| 1046 | 2021-07-12 | 832,657,958 | -96,000 | 82.9674 | 1,003,596,000 | 2021-07-08 |
| 1047 | 2021-07-09 | 832,753,958 | 178,000 | 82.9770 | 1,003,596,000 | 2021-07-08 |
| 1048 | 2021-07-08 | 832,575,958 | 197,000 | 82.9593 | 1,003,596,000 | 2021-07-08 |
| 1049 | 2021-07-07 | 832,378,958 | 218,000 | 83.0823 | 1,001,873,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 832,160,958 | -34,000 | 83.0605 | 1,001,873,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 832,194,958 | 265,000 | 83.0639 | 1,001,873,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 831,929,958 | 147,000 | 83.0375 | 1,001,873,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 831,782,958 | -42,000 | 83.0228 | 1,001,873,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 831,824,958 | -237,000 | 83.0270 | 1,001,873,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 832,061,958 | 305,000 | 83.0506 | 1,001,873,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 831,756,958 | 426,000 | 83.0202 | 1,001,873,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 831,330,958 | 309,000 | 82.9777 | 1,001,873,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 831,021,958 | 10,000 | 82.9468 | 1,001,873,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 831,011,958 | -482,000 | 82.9458 | 1,001,873,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 831,493,958 | -56,000 | 82.9939 | 1,001,873,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 831,549,958 | -66,000 | 82.9995 | 1,001,873,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 831,615,958 | 18,000 | 83.0061 | 1,001,873,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 831,597,958 | -49,000 | 83.0043 | 1,001,873,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 831,646,958 | -68,000 | 83.0092 | 1,001,873,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 831,714,958 | 181,000 | 83.0160 | 1,001,873,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 831,533,958 | -142,000 | 82.9979 | 1,001,873,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 831,675,958 | -60,000 | 83.0121 | 1,001,873,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 831,735,958 | -483,000 | 83.0181 | 1,001,873,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 832,218,958 | 250,000 | 83.0663 | 1,001,873,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 831,968,958 | -1,463,000 | 83.0414 | 1,001,873,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 833,431,958 | 617,000 | 83.1874 | 1,001,873,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 832,814,958 | -747,000 | 83.1258 | 1,001,873,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 833,561,958 | 990,000 | 83.2004 | 1,001,873,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 832,571,958 | 336,000 | 83.1015 | 1,001,873,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 832,235,958 | 17,000 | 83.0680 | 1,001,873,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 832,218,958 | 1,155,000 | 83.0663 | 1,001,873,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 831,063,958 | 151,000 | 82.9510 | 1,001,873,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 830,912,958 | 659,000 | 82.9360 | 1,001,873,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 830,253,958 | 266,000 | 82.8702 | 1,001,873,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 829,987,958 | 265,000 | 82.8436 | 1,001,873,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 829,722,958 | -135,000 | 82.8172 | 1,001,873,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 829,857,958 | -39,000 | 82.8307 | 1,001,873,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 829,896,958 | -96,000 | 82.8345 | 1,001,873,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 829,992,958 | 246,000 | 82.8441 | 1,001,873,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 829,746,958 | 192,000 | 82.8196 | 1,001,873,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 829,554,958 | -385,000 | 82.8004 | 1,001,873,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 829,939,958 | -24,000 | 82.8388 | 1,001,873,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 829,963,958 | -33,000 | 82.8412 | 1,001,873,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 829,996,958 | 320,000 | 82.8445 | 1,001,873,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 829,676,958 | -21,000 | 82.8126 | 1,001,873,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 829,697,958 | -522,010 | 82.8147 | 1,001,873,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 830,219,968 | -391,000 | 82.8668 | 1,001,873,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 830,610,968 | 212,000 | 82.9058 | 1,001,873,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 830,398,968 | -434,000 | 82.8847 | 1,001,873,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 830,832,968 | -3,143,000 | 82.9280 | 1,001,873,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 833,975,968 | 184,000 | 83.2417 | 1,001,873,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 833,791,968 | 366,000 | 83.2233 | 1,001,873,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 833,425,968 | -87,000 | 83.1868 | 1,001,873,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 833,512,968 | -206,000 | 83.1955 | 1,001,873,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 833,718,968 | -380,000 | 83.2160 | 1,001,873,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 834,098,968 | 328,000 | 83.2540 | 1,001,873,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 833,770,968 | -256,202 | 83.2212 | 1,001,873,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 834,027,170 | -788,858 | 83.2468 | 1,001,873,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 834,816,028 | -277,000 | 83.3255 | 1,001,873,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 835,093,028 | -178,000 | 83.3532 | 1,001,873,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 835,271,028 | -2,519,000 | 83.3709 | 1,001,873,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 837,790,028 | -1,372,000 | 83.6224 | 1,001,873,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 839,162,028 | -1,858,940 | 83.7593 | 1,001,873,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 841,020,968 | -520,000 | 83.9449 | 1,001,873,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 841,540,968 | -81,000 | 83.9968 | 1,001,873,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 841,621,968 | -1,358,000 | 84.0049 | 1,001,873,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 842,979,968 | -751,000 | 84.1404 | 1,001,873,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 843,730,968 | -4,570,000 | 84.2154 | 1,001,873,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 848,300,968 | -1,249,000 | 84.6715 | 1,001,873,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 849,549,968 | 879,000 | 84.7962 | 1,001,873,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 848,670,968 | 650,000 | 84.7084 | 1,001,873,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 848,020,968 | -408,000 | 84.6436 | 1,001,873,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 848,428,968 | 36,000 | 84.6843 | 1,001,873,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 848,392,968 | 156,930 | 84.6807 | 1,001,873,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 848,236,038 | -230,930 | 84.6650 | 1,001,873,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 848,466,968 | 1,192,000 | 84.6881 | 1,001,873,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 847,274,968 | 288,000 | 84.5691 | 1,001,873,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 846,986,968 | 39,000 | 84.5404 | 1,001,873,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 846,947,968 | 927,000 | 84.5365 | 1,001,873,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 846,020,968 | 482,000 | 84.4439 | 1,001,873,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 845,538,968 | -1,131,000 | 84.3958 | 1,001,873,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 846,669,968 | 423,000 | 84.5087 | 1,001,873,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 846,246,968 | -162,000 | 84.4665 | 1,001,873,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 846,408,968 | 22,950 | 84.4827 | 1,001,873,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 846,386,018 | -410,000 | 84.4804 | 1,001,873,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 846,796,018 | 370,000 | 84.5213 | 1,001,873,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 846,426,018 | 317,000 | 84.4844 | 1,001,873,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 846,109,018 | -1,776,000 | 84.4527 | 1,001,873,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 847,885,018 | -402,000 | 84.6300 | 1,001,873,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 848,287,018 | -478,000 | 84.6701 | 1,001,873,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 848,765,018 | 778,000 | 84.7178 | 1,001,873,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 847,987,018 | 1,235,000 | 84.6402 | 1,001,873,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 846,752,018 | -197,000 | 84.5169 | 1,001,873,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 846,949,018 | 265,000 | 84.5366 | 1,001,873,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 846,684,018 | -514,000 | 84.5101 | 1,001,873,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 847,198,018 | -543,000 | 84.5614 | 1,001,873,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 847,741,018 | 120,000 | 84.6156 | 1,001,873,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 847,621,018 | 942,000 | 84.6036 | 1,001,873,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 846,679,018 | 278,000 | 84.5096 | 1,001,873,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 846,401,018 | -29,000 | 84.4819 | 1,001,873,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 846,430,018 | 214,000 | 84.4848 | 1,001,873,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 846,216,018 | 282,000 | 84.4634 | 1,001,873,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 845,934,018 | 151,000 | 84.4353 | 1,001,873,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 845,783,018 | 305,000 | 84.4202 | 1,001,873,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 845,478,018 | 616,000 | 84.3897 | 1,001,873,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 844,862,018 | 71,000 | 84.3283 | 1,001,873,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 844,791,018 | -67,000 | 84.3212 | 1,001,873,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 844,858,018 | 185,000 | 84.3279 | 1,001,873,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 844,673,018 | 364,000 | 84.3094 | 1,001,873,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 844,309,018 | 99,000 | 84.2731 | 1,001,873,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 844,210,018 | 37,000 | 84.2632 | 1,001,873,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 844,173,018 | 194,000 | 84.2595 | 1,001,873,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 843,979,018 | -68,000 | 84.2401 | 1,001,873,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 844,047,018 | 272,000 | 84.2469 | 1,001,873,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 843,775,018 | 227,000 | 84.2198 | 1,001,873,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 843,548,018 | -44,000 | 84.1971 | 1,001,873,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 843,592,018 | -596,000 | 84.2015 | 1,001,873,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 844,188,018 | -161,163 | 84.2610 | 1,001,873,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 844,349,181 | -216,000 | 84.2771 | 1,001,873,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 844,565,181 | -33,000 | 84.2986 | 1,001,873,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 844,598,181 | -83,000 | 84.3019 | 1,001,873,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 844,681,181 | 751,000 | 84.3102 | 1,001,873,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 843,930,181 | 28,000 | 84.2352 | 1,001,873,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 843,902,181 | -582,000 | 84.2325 | 1,001,873,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 844,484,181 | -89,000 | 84.2905 | 1,001,873,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 844,573,181 | 204,000 | 84.2994 | 1,001,873,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 844,369,181 | 132,000 | 84.2791 | 1,001,873,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 844,237,181 | -225,000 | 84.2659 | 1,001,873,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 844,462,181 | 0 | 84.2883 | 1,001,873,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 844,462,181 | -93,000 | 84.2883 | 1,001,873,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 844,555,181 | 123,000 | 84.2976 | 1,001,873,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 844,432,181 | -37,000 | 84.2854 | 1,001,873,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 844,469,181 | 0 | 84.2890 | 1,001,873,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 844,469,181 | 130,000 | 84.2890 | 1,001,873,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 844,339,181 | 297,400 | 84.2761 | 1,001,873,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 844,041,781 | 165,000 | 84.2464 | 1,001,873,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 843,876,781 | -73,000 | 84.2299 | 1,001,873,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 843,949,781 | 76,000 | 84.2372 | 1,001,873,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 843,873,781 | 541,000 | 84.2296 | 1,001,873,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 843,332,781 | 220,000 | 84.1756 | 1,001,873,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 843,112,781 | -201,000 | 84.1537 | 1,001,873,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 843,313,781 | -66,000 | 84.1737 | 1,001,873,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 843,379,781 | 219,000 | 84.1803 | 1,001,873,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 843,160,781 | 8,000 | 84.1584 | 1,001,873,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 843,152,781 | 11,000 | 84.1577 | 1,001,873,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 843,141,781 | 172,000 | 84.1566 | 1,001,873,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 842,969,781 | 74,000 | 84.1394 | 1,001,873,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 842,895,781 | 308,000 | 84.1320 | 1,001,873,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 842,587,781 | 148,000 | 84.1013 | 1,001,873,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 842,439,781 | -86,000 | 84.0865 | 1,001,873,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 842,525,781 | 383,000 | 84.0951 | 1,001,873,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 842,142,781 | 79,000 | 84.0568 | 1,001,873,000 | 2020-11-09 |
| 1198 | 2020-11-26 | 842,063,781 | 129,000 | 84.0490 | 1,001,873,000 | 2020-11-09 |
| 1199 | 2020-11-25 | 841,934,781 | 849,000 | 84.0361 | 1,001,873,000 | 2020-11-09 |
| 1200 | 2020-11-24 | 841,085,781 | 321,000 | 83.9513 | 1,001,873,000 | 2020-11-09 |
| 1201 | 2020-11-23 | 840,764,781 | 256,000 | 83.9193 | 1,001,873,000 | 2020-11-09 |
| 1202 | 2020-11-20 | 840,508,781 | -149,642 | 83.8937 | 1,001,873,000 | 2020-11-09 |
| 1203 | 2020-11-19 | 840,658,423 | 195,000 | 83.9087 | 1,001,873,000 | 2020-11-09 |
| 1204 | 2020-11-18 | 840,463,423 | -59,000 | 83.8892 | 1,001,873,000 | 2020-11-09 |
| 1205 | 2020-11-17 | 840,522,423 | -106,000 | 83.8951 | 1,001,873,000 | 2020-11-09 |
| 1206 | 2020-11-16 | 840,628,423 | 106,000 | 83.9057 | 1,001,873,000 | 2020-11-09 |
| 1207 | 2020-11-13 | 840,522,423 | -10,000 | 83.8951 | 1,001,873,000 | 2020-11-09 |
| 1208 | 2020-11-12 | 840,532,423 | 256,000 | 83.8961 | 1,001,873,000 | 2020-11-09 |
| 1209 | 2020-11-11 | 840,276,423 | -117,000 | 83.8706 | 1,001,873,000 | 2020-11-09 |
| 1210 | 2020-11-10 | 840,393,423 | -52,000 | 83.8822 | 1,001,873,000 | 2020-11-09 |
| 1211 | 2020-11-09 | 840,445,423 | 35,000 | 83.8874 | 1,001,873,000 | 2020-11-09 |
| 1212 | 2020-11-06 | 840,410,423 | 78,000 | 83.9174 | 1,001,473,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 840,332,423 | 311,000 | 83.9096 | 1,001,473,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 840,021,423 | 185,000 | 83.8786 | 1,001,473,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 839,836,423 | -469,000 | 83.8601 | 1,001,473,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 840,305,423 | -179,000 | 83.9069 | 1,001,473,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 840,484,423 | -238,000 | 83.9248 | 1,001,473,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 840,722,423 | 44,000 | 83.9486 | 1,001,473,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 840,678,423 | -397,000 | 83.9442 | 1,001,473,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 841,075,423 | -75,000 | 83.9838 | 1,001,473,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 841,150,423 | -756,000 | 83.9913 | 1,001,473,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 841,906,423 | -165,000 | 84.0668 | 1,001,473,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 842,071,423 | -653,000 | 84.0833 | 1,001,473,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 842,724,423 | -304,000 | 84.1485 | 1,001,473,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 843,028,423 | 448,500 | 84.1788 | 1,001,473,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 842,579,923 | 87,960 | 84.1341 | 1,001,473,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 842,491,963 | -1,796,960 | 84.1253 | 1,001,473,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 844,288,923 | -1,110,000 | 84.3047 | 1,001,473,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 845,398,923 | 114,000 | 84.4155 | 1,001,473,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 845,284,923 | 24,000 | 84.4042 | 1,001,473,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 845,260,923 | 1,590,000 | 84.4018 | 1,001,473,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 843,670,923 | -8,000 | 84.2430 | 1,001,473,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 843,678,923 | 223,000 | 84.2438 | 1,001,473,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 843,455,923 | -138,000 | 84.2215 | 1,001,473,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 843,593,923 | -544,000 | 84.2353 | 1,001,473,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 844,137,923 | -128,000 | 84.2896 | 1,001,473,000 | 2020-09-10 |
| 1237 | 2020-09-28 | 844,265,923 | 238,000 | 84.3024 | 1,001,473,000 | 2020-09-10 |
| 1238 | 2020-09-25 | 844,027,923 | -326,000 | 84.2786 | 1,001,473,000 | 2020-09-10 |
| 1239 | 2020-09-24 | 844,353,923 | 10,000 | 84.3112 | 1,001,473,000 | 2020-09-10 |
| 1240 | 2020-09-23 | 844,343,923 | -414,880 | 84.3102 | 1,001,473,000 | 2020-09-10 |
| 1241 | 2020-09-22 | 844,758,803 | 382,000 | 84.3516 | 1,001,473,000 | 2020-09-10 |
| 1242 | 2020-09-21 | 844,376,803 | -946,120 | 84.3135 | 1,001,473,000 | 2020-09-10 |
| 1243 | 2020-09-18 | 845,322,923 | -1,736,000 | 84.4080 | 1,001,473,000 | 2020-09-10 |
| 1244 | 2020-09-17 | 847,058,923 | 952,020 | 84.5813 | 1,001,473,000 | 2020-09-10 |
| 1245 | 2020-09-16 | 846,106,903 | 52,000 | 84.4862 | 1,001,473,000 | 2020-09-10 |
| 1246 | 2020-09-15 | 846,054,903 | -304,000 | 84.4810 | 1,001,473,000 | 2020-09-10 |
| 1247 | 2020-09-14 | 846,358,903 | 19,000 | 84.5114 | 1,001,473,000 | 2020-09-10 |
| 1248 | 2020-09-11 | 846,339,903 | 654,000 | 84.5095 | 1,001,473,000 | 2020-09-10 |
| 1249 | 2020-09-10 | 845,685,903 | 1,930,000 | 84.4442 | 1,001,473,000 | 2020-09-10 |
| 1250 | 2020-09-09 | 843,755,903 | -175,000 | 84.2533 | 1,001,451,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 843,930,903 | 99,000 | 84.2708 | 1,001,451,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 843,831,903 | 139,000 | 84.2609 | 1,001,451,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 843,692,903 | -29,000 | 84.2470 | 1,001,451,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 843,721,903 | -176,627 | 84.2499 | 1,001,451,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 843,898,530 | -731,000 | 84.2676 | 1,001,451,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 844,629,530 | 13,000 | 84.3406 | 1,001,451,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 844,616,530 | -227,000 | 84.3393 | 1,001,451,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 844,843,530 | -119,000 | 84.3619 | 1,001,451,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 844,962,530 | 70,980 | 84.3738 | 1,001,451,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 844,891,550 | 246,000 | 84.3667 | 1,001,451,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 844,645,550 | 187,000 | 84.3422 | 1,001,451,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 844,458,550 | 6,000 | 84.3235 | 1,001,451,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 844,452,550 | -197,000 | 84.3229 | 1,001,451,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 844,649,550 | -89,000 | 84.3426 | 1,001,451,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 844,738,550 | 461,000 | 84.3515 | 1,001,451,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 844,277,550 | -315,000 | 84.3054 | 1,001,451,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 844,592,550 | -159,000 | 84.3369 | 1,001,451,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 844,751,550 | 220,000 | 84.3528 | 1,001,451,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 844,531,550 | 4,095,000 | 84.3308 | 1,001,451,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 840,436,550 | 10,000 | 83.9219 | 1,001,451,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 840,426,550 | 560,000 | 83.9209 | 1,001,451,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 839,866,550 | 70,000 | 83.8650 | 1,001,451,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 839,796,550 | 293,000 | 83.8580 | 1,001,451,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 839,503,550 | 9,000 | 83.8287 | 1,001,451,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 839,494,550 | 90,000 | 83.8278 | 1,001,451,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 839,404,550 | -5,000 | 83.8188 | 1,001,451,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 839,409,550 | 438,000 | 83.8193 | 1,001,451,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 838,971,550 | 9,000 | 83.7756 | 1,001,451,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 838,962,550 | -211,000 | 83.7747 | 1,001,451,000 | 2020-07-09 |
| 1280 | 2020-07-29 | 839,173,550 | 9,000 | 83.7958 | 1,001,451,000 | 2020-07-09 |
| 1281 | 2020-07-28 | 839,164,550 | -140,000 | 83.7949 | 1,001,451,000 | 2020-07-09 |
| 1282 | 2020-07-27 | 839,304,550 | -533,000 | 83.8088 | 1,001,451,000 | 2020-07-09 |
| 1283 | 2020-07-24 | 839,837,550 | -186,000 | 83.8621 | 1,001,451,000 | 2020-07-09 |
| 1284 | 2020-07-23 | 840,023,550 | -318,000 | 83.8806 | 1,001,451,000 | 2020-07-09 |
| 1285 | 2020-07-22 | 840,341,550 | -1,100,000 | 83.9124 | 1,001,451,000 | 2020-07-09 |
| 1286 | 2020-07-21 | 841,441,550 | -495,000 | 84.0222 | 1,001,451,000 | 2020-07-09 |
| 1287 | 2020-07-20 | 841,936,550 | -627,000 | 84.0717 | 1,001,451,000 | 2020-07-09 |
| 1288 | 2020-07-17 | 842,563,550 | 267,000 | 84.1343 | 1,001,451,000 | 2020-07-09 |
| 1289 | 2020-07-16 | 842,296,550 | -240,000 | 84.1076 | 1,001,451,000 | 2020-07-09 |
| 1290 | 2020-07-15 | 842,536,550 | -261,000 | 84.1316 | 1,001,451,000 | 2020-07-09 |
| 1291 | 2020-07-14 | 842,797,550 | -42,000 | 84.1576 | 1,001,451,000 | 2020-07-09 |
| 1292 | 2020-07-13 | 842,839,550 | 175,000 | 84.1618 | 1,001,451,000 | 2020-07-09 |
| 1293 | 2020-07-10 | 842,664,550 | -383,000 | 84.1444 | 1,001,451,000 | 2020-07-09 |
| 1294 | 2020-07-09 | 843,047,550 | -131,000 | 84.1826 | 1,001,451,000 | 2020-07-09 |
| 1295 | 2020-07-08 | 843,178,550 | -96,000 | 84.3179 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 843,274,550 | -230,000 | 84.3275 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 843,504,550 | 117,000 | 84.3505 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 843,387,550 | 132,000 | 84.3388 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 843,255,550 | -179,000 | 84.3256 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 843,434,550 | -141,000 | 84.3435 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 843,575,550 | 248,000 | 84.3576 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 843,327,550 | -194,000 | 84.3328 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 843,521,550 | -165,000 | 84.3522 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 843,686,550 | 843,000 | 84.3687 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 842,843,550 | 711,000 | 84.2844 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 842,132,550 | -333,000 | 84.2133 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 842,465,550 | 1,167,000 | 84.2466 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 841,298,550 | 274,000 | 84.1299 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 841,024,550 | 406,000 | 84.1025 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 840,618,550 | -405,000 | 84.0619 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 841,023,550 | -392,000 | 84.1024 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 841,415,550 | -576,000 | 84.1416 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 841,991,550 | 7,000 | 84.1992 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 841,984,550 | -327,000 | 84.1985 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 842,311,550 | -121,000 | 84.2312 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 842,432,550 | 19,000 | 84.2433 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 842,413,550 | -76,000 | 84.2414 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 842,489,550 | -757,000 | 84.2490 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 843,246,550 | -224,000 | 84.3247 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 843,470,550 | -243,000 | 84.3471 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 843,713,550 | -630,000 | 84.3714 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 844,343,550 | 148,000 | 84.4344 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 844,195,550 | 113,000 | 84.4196 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 844,082,550 | 46,583,000 | 84.4083 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 797,499,550 | -626,000 | 79.7500 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 798,125,550 | -227,000 | 79.8126 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 798,352,550 | -46,000 | 79.8353 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 798,398,550 | -113,000 | 79.8399 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 798,511,550 | 39,000 | 79.8512 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 798,472,550 | 97,000 | 79.8473 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 798,375,550 | -276,000 | 79.8376 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 798,651,550 | 69,000 | 79.8652 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 798,582,550 | 299,000 | 79.8583 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 798,283,550 | -267,000 | 79.8284 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 798,550,550 | -398,000 | 79.8551 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 798,948,550 | -509,000 | 79.8949 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 799,457,550 | 207,000 | 79.9458 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 799,250,550 | -689,000 | 79.9251 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 799,939,550 | 429,000 | 79.9940 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 799,510,550 | 342,030 | 79.9511 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 799,168,520 | -230,000 | 79.9169 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 799,398,520 | -672,000 | 79.9399 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 800,070,520 | -331,000 | 80.0071 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 800,401,520 | 266,000 | 80.0402 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 800,135,520 | 302,000 | 80.0136 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 799,833,520 | -686,000 | 79.9834 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 800,519,520 | 223,000 | 80.0520 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 800,296,520 | 114,000 | 80.0297 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 800,182,520 | 1,970 | 80.0183 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 800,180,550 | 1,301,000 | 80.0181 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 798,879,550 | 903,000 | 79.8880 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 797,976,550 | 260,000 | 79.7977 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 797,716,550 | 229,000 | 79.7717 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 797,487,550 | 19,000 | 79.7488 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 797,468,550 | 53,000 | 79.7469 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 797,415,550 | 762,000 | 79.7416 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 796,653,550 | 622,000 | 79.6654 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 796,031,550 | 10,000 | 79.6032 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 796,021,550 | -585,000 | 79.6022 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 796,606,550 | -482,000 | 79.6607 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 797,088,550 | -213,000 | 79.7089 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 797,301,550 | -293,000 | 79.7302 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 797,594,550 | -262,000 | 79.7595 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 797,856,550 | -1,557,000 | 79.7857 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 799,413,550 | -360,000 | 79.9414 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 799,773,550 | -666,000 | 79.9774 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 800,439,550 | -412,000 | 80.0440 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 800,851,550 | -430,000 | 80.0852 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 801,281,550 | -637,000 | 80.1282 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 801,918,550 | -406,000 | 80.1919 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 802,324,550 | -127,000 | 80.2325 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 802,451,550 | 44,000 | 80.2452 | 1,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 802,407,550 | 130,000 | 80.2408 | 1,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 802,277,550 | -735,000 | 80.2278 | 1,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 803,012,550 | -72,000 | 80.3013 | 1,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 803,084,550 | 59,000 | 80.3085 | 1,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 803,025,550 | -565,000 | 80.3026 | 1,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 803,590,550 | 1,000 | 80.3591 | 1,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 803,589,550 | -7,000 | 80.3590 | 1,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 803,596,550 | -197,000 | 80.3597 | 1,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 803,793,550 | -263,000 | 80.3794 | 1,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 804,056,550 | -1,571,000 | 80.4057 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 805,627,550 | -613,000 | 80.5628 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 806,240,550 | -210,000 | 80.6241 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 806,450,550 | -166,000 | 80.6451 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 806,616,550 | -188,000 | 80.6617 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 806,804,550 | 29,000 | 80.6805 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 806,775,550 | 305,000 | 80.6776 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 806,470,550 | -245,000 | 80.6471 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 806,715,550 | -374,000 | 80.6716 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 807,089,550 | 30,000 | 80.7090 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 807,059,550 | 505,000 | 80.7060 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 806,554,550 | -121,000 | 80.6555 | 1,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 806,675,550 | -315,000 | 80.6676 | 1,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 806,990,550 | 94,000 | 80.6991 | 1,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 806,896,550 | 413,000 | 80.6897 | 1,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 806,483,550 | 78,000 | 80.6484 | 1,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 806,405,550 | 126,000 | 80.6406 | 1,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 806,279,550 | 243,000 | 80.6280 | 1,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 806,036,550 | 175,000 | 80.6037 | 1,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 805,861,550 | 726,000 | 80.5862 | 1,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 805,135,550 | 1,590,000 | 80.5136 | 1,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 803,545,550 | -940,000 | 80.3546 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 804,485,550 | -246,000 | 80.4486 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 804,731,550 | 0 | 80.4732 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 804,731,550 | 226,000 | 80.4732 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 804,505,550 | -295,000 | 80.4506 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 804,800,550 | -201,000 | 80.4801 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 805,001,550 | 81,000 | 80.5002 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 804,920,550 | 144,000 | 80.4921 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 804,776,550 | -273,000 | 80.4777 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 805,049,550 | -143,000 | 80.5050 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 805,192,550 | -84,400 | 80.5193 | 1,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 805,276,950 | -9,000 | 80.5277 | 1,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 805,285,950 | -248,000 | 80.5286 | 1,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 805,533,950 | 119,000 | 80.5534 | 1,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 805,414,950 | -198,000 | 80.5415 | 1,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 805,612,950 | 174,000 | 80.5613 | 1,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 805,438,950 | -661,000 | 80.5439 | 1,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 806,099,950 | 43,000 | 80.6100 | 1,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 806,056,950 | -112,000 | 80.6057 | 1,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 806,168,950 | 0 | 80.6169 | 1,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 806,168,950 | 107,000 | 80.6169 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 806,061,950 | -910,000 | 80.6062 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 806,971,950 | 0 | 80.6972 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 806,971,950 | -102,000 | 80.6972 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 807,073,950 | -107,000 | 80.7074 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 807,180,950 | 16,000 | 80.7181 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 807,164,950 | -100,000 | 80.7165 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 807,264,950 | 52,000 | 80.7265 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 807,212,950 | 22,000 | 80.7213 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 807,190,950 | -30,000 | 80.7191 | 1,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 807,220,950 | -62,000 | 80.7221 | 1,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 807,282,950 | -60,000 | 80.7283 | 1,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 807,342,950 | -129,000 | 80.7343 | 1,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 807,471,950 | -86,000 | 80.7472 | 1,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 807,557,950 | 183,000 | 80.7558 | 1,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 807,374,950 | -64,000 | 80.7375 | 1,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 807,438,950 | -124,000 | 80.7439 | 1,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 807,562,950 | -159,000 | 80.7563 | 1,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 807,721,950 | -12,000 | 80.7722 | 1,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 807,733,950 | -181,000 | 80.7734 | 1,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 807,914,950 | -105,000 | 80.7915 | 1,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 808,019,950 | -122,000 | 80.8020 | 1,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 808,141,950 | -43,000 | 80.8142 | 1,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 808,184,950 | -614,000 | 80.8185 | 1,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 808,798,950 | -223,000 | 80.8799 | 1,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 809,021,950 | -516,000 | 80.9022 | 1,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 809,537,950 | -145,000 | 80.9538 | 1,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 809,682,950 | -577,000 | 80.9683 | 1,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 810,259,950 | -3,000 | 81.0260 | 1,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 810,262,950 | -293,000 | 81.0263 | 1,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 810,555,950 | -43,000 | 81.0556 | 1,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 810,598,950 | 344,000 | 81.0599 | 1,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 810,254,950 | -33,000 | 81.0255 | 1,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 810,287,950 | 272,000 | 81.0288 | 1,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 810,015,950 | 432,000 | 81.0016 | 1,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 809,583,950 | -241,000 | 80.9584 | 1,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 809,824,950 | 145,000 | 80.9825 | 1,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 809,679,950 | 260,000 | 80.9680 | 1,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 809,419,950 | 170,000 | 80.9420 | 1,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 809,249,950 | 96,000 | 80.9250 | 1,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 809,153,950 | 28,000 | 80.9154 | 1,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 809,125,950 | -175,000 | 80.9126 | 1,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 809,300,950 | -222,000 | 80.9301 | 1,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 809,522,950 | -204,000 | 80.9523 | 1,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 809,726,950 | -558,000 | 80.9727 | 1,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 810,284,950 | -140,000 | 81.0285 | 1,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 810,424,950 | -93,000 | 81.0425 | 1,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 810,517,950 | -195,000 | 81.0518 | 1,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 810,712,950 | -142,000 | 81.0713 | 1,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 810,854,950 | -294,000 | 81.0855 | 1,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 811,148,950 | -418,000 | 81.1149 | 1,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 811,566,950 | -404,000 | 81.1567 | 1,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 811,970,950 | -359,000 | 81.1971 | 1,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 812,329,950 | -870,000 | 81.2330 | 1,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 813,199,950 | -160,000 | 81.3200 | 1,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 813,359,950 | -298,000 | 81.3360 | 1,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 813,657,950 | 44,000 | 81.3658 | 1,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 813,613,950 | -410,000 | 81.3614 | 1,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 814,023,950 | -245,000 | 81.4024 | 1,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 814,268,950 | -48,000 | 81.4269 | 1,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 814,316,950 | -116,000 | 81.4317 | 1,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 814,432,950 | -2,195,000 | 81.4433 | 1,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 816,627,950 | -1,142,000 | 81.6628 | 1,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 817,769,950 | -1,408,000 | 81.7770 | 1,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 819,177,950 | -348,000 | 81.9178 | 1,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 819,525,950 | 1,485,000 | 81.9526 | 1,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 818,040,950 | -247,000 | 81.8041 | 1,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 818,287,950 | 1,529,000 | 81.8288 | 1,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 816,758,950 | -82,000 | 81.6759 | 1,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 816,840,950 | -845,000 | 81.6841 | 1,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 817,685,950 | 1,639,000 | 81.7686 | 1,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 816,046,950 | 508,000 | 81.6047 | 1,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 815,538,950 | 919,000 | 81.5539 | 1,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 814,619,950 | -28,000 | 81.4620 | 1,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 814,647,950 | -546,000 | 81.4648 | 1,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 815,193,950 | 222,000 | 81.5194 | 1,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 814,971,950 | -395,000 | 81.4972 | 1,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 815,366,950 | -47,000 | 81.5367 | 1,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 815,413,950 | -119,000 | 81.5414 | 1,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 815,532,950 | 285,000 | 81.5533 | 1,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 815,247,950 | -378,000 | 81.5248 | 1,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 815,625,950 | 937,000 | 81.5626 | 1,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 814,688,950 | 483,000 | 81.4689 | 1,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 814,205,950 | 180,000 | 81.4206 | 1,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 814,025,950 | 225,000 | 81.4026 | 1,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 813,800,950 | 576,000 | 81.3801 | 1,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 813,224,950 | 1,330,000 | 81.3225 | 1,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 811,894,950 | 512,000 | 81.1895 | 1,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 811,382,950 | 322,000 | 81.1383 | 1,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 811,060,950 | -710,000 | 81.1061 | 1,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 811,770,950 | 3,000 | 81.1771 | 1,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 811,767,950 | 241,000 | 81.1768 | 1,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 811,526,950 | 163,000 | 81.1527 | 1,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 811,363,950 | -26,000 | 81.1364 | 1,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 811,389,950 | 159,000 | 81.1390 | 1,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 811,230,950 | 346,000 | 81.1231 | 1,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 810,884,950 | 693,000 | 81.0885 | 1,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 810,191,950 | 1,677,000 | 81.0192 | 1,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 808,514,950 | -837,000 | 80.8515 | 1,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 809,351,950 | 168,000 | 80.9352 | 1,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 809,183,950 | 1,530,000 | 80.9184 | 1,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 807,653,950 | 1,426,000 | 80.7654 | 1,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 806,227,950 | 373,000 | 80.6228 | 1,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 805,854,950 | 710,000 | 80.5855 | 1,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 805,144,950 | 2,298,000 | 80.5145 | 1,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 802,846,950 | 862,000 | 80.2847 | 1,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 801,984,950 | -2,401,000 | 80.1985 | 1,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 804,385,950 | -2,405,000 | 80.4386 | 1,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 806,790,950 | 10,170,500 | 80.6791 | 1,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 796,620,450 | -421,000 | 79.6620 | 1,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 797,041,450 | -667,000 | 79.7041 | 1,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 797,708,450 | 198,000 | 79.7708 | 1,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 797,510,450 | 342,000 | 79.7510 | 1,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 797,168,450 | -682,000 | 79.7168 | 1,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 797,850,450 | -512,000 | 79.7850 | 1,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 798,362,450 | -985,000 | 79.8362 | 1,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 799,347,450 | 93,000 | 79.9347 | 1,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 799,254,450 | -263,000 | 79.9254 | 1,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 799,517,450 | -815,000 | 79.9517 | 1,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 800,332,450 | -564,000 | 80.0332 | 1,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 800,896,450 | -431,000 | 80.0896 | 1,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 801,327,450 | 14,279,500 | 80.1327 | 1,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 787,047,950 | 537,946,500 | 78.7048 | 1,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 249,101,450 | 190,000 | 24.9101 | 1,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 248,911,450 | 349,000 | 24.8911 | 1,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 248,562,450 | 1,286,000 | 24.8562 | 1,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 247,276,450 | 1,740,000 | 24.7276 | 1,000,000,000 | 2019-06-13 |
| 1550 | 2019-06-27 | 245,536,450 | 765,000 | 24.5536 | 1,000,000,000 | 2019-06-13 |
| 1551 | 2019-06-26 | 244,771,450 | -64,000 | 24.4771 | 1,000,000,000 | 2019-06-13 |
| 1552 | 2019-06-25 | 244,835,450 | 198,980 | 24.4835 | 1,000,000,000 | 2019-06-13 |
| 1553 | 2019-06-24 | 244,636,470 | -181,990 | 24.4636 | 1,000,000,000 | 2019-06-13 |
| 1554 | 2019-06-21 | 244,818,460 | -1,582,500 | 24.4818 | 1,000,000,000 | 2019-06-13 |
| 1555 | 2019-06-20 | 246,400,960 | -1,999,500 | 24.6401 | 1,000,000,000 | 2019-06-13 |
| 1556 | 2019-06-19 | 248,400,460 | -3,734,000 | 24.8400 | 1,000,000,000 | 2019-06-13 |
| 1557 | 2019-06-18 | 252,134,460 | -3,197,040 | 25.2134 | 1,000,000,000 | 2019-06-13 |
| 1558 | 2019-06-17 | 255,331,500 | -11,677,000 | 25.5331 | 1,000,000,000 | 2019-06-13 |
| 1559 | 2019-06-14 | 267,008,500 | 74,689,500 | 26.7008 | 1,000,000,000 | 2019-06-13 |
| 1560 | 2019-06-13 | 192,319,000 | 19.2319 | 1,000,000,000 | 2019-06-13 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy