Pujiang International Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02060	2019-05-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	708,462,600	0	87.5856	808,880,000	2025-09-30
2	2025-10-09	708,462,600	0	87.5856	808,880,000	2025-09-30
3	2025-10-08	708,462,600	0	87.5856	808,880,000	2025-09-30
4	2025-10-06	708,462,600	0	87.5856	808,880,000	2025-09-30
5	2025-10-03	708,462,600	0	87.5856	808,880,000	2025-09-30
6	2025-10-02	708,462,600	0	87.5856	808,880,000	2025-09-30
7	2025-09-30	708,462,600	0	87.5856	808,880,000	2025-09-30
8	2025-09-29	708,462,600	0	87.5856	808,880,000	2025-08-31
9	2025-09-26	708,462,600	0	87.5856	808,880,000	2025-08-31
10	2025-09-25	708,462,600	0	87.5856	808,880,000	2025-08-31
11	2025-09-24	708,462,600	0	87.5856	808,880,000	2025-08-31
12	2025-09-23	708,462,600	0	87.5856	808,880,000	2025-08-31
13	2025-09-22	708,462,600	0	87.5856	808,880,000	2025-08-31
14	2025-09-19	708,462,600	0	87.5856	808,880,000	2025-08-31
15	2025-09-18	708,462,600	0	87.5856	808,880,000	2025-08-31
16	2025-09-17	708,462,600	0	87.5856	808,880,000	2025-08-31
17	2025-09-16	708,462,600	0	87.5856	808,880,000	2025-08-31
18	2025-09-15	708,462,600	0	87.5856	808,880,000	2025-08-31
19	2025-09-12	708,462,600	0	87.5856	808,880,000	2025-08-31
20	2025-09-11	708,462,600	0	87.5856	808,880,000	2025-08-31
21	2025-09-10	708,462,600	0	87.5856	808,880,000	2025-08-31
22	2025-09-09	708,462,600	0	87.5856	808,880,000	2025-08-31
23	2025-09-08	708,462,600	0	87.5856	808,880,000	2025-08-31
24	2025-09-05	708,462,600	0	87.5856	808,880,000	2025-08-31
25	2025-09-04	708,462,600	0	87.5856	808,880,000	2025-08-31
26	2025-09-03	708,462,600	0	87.5856	808,880,000	2025-08-31
27	2025-09-02	708,462,600	0	87.5856	808,880,000	2025-08-31
28	2025-09-01	708,462,600	0	87.5856	808,880,000	2025-08-31
29	2025-08-29	708,462,600	0	87.5856	808,880,000	2025-07-31
30	2025-08-28	708,462,600	0	87.5856	808,880,000	2025-07-31
31	2025-08-27	708,462,600	0	87.5856	808,880,000	2025-07-31
32	2025-08-26	708,462,600	0	87.5856	808,880,000	2025-07-31
33	2025-08-25	708,462,600	0	87.5856	808,880,000	2025-07-31
34	2025-08-22	708,462,600	0	87.5856	808,880,000	2025-07-31
35	2025-08-21	708,462,600	0	87.5856	808,880,000	2025-07-31
36	2025-08-20	708,462,600	0	87.5856	808,880,000	2025-07-31
37	2025-08-19	708,462,600	0	87.5856	808,880,000	2025-07-31
38	2025-08-18	708,462,600	0	87.5856	808,880,000	2025-07-31
39	2025-08-15	708,462,600	0	87.5856	808,880,000	2025-07-31
40	2025-08-14	708,462,600	0	87.5856	808,880,000	2025-07-31
41	2025-08-13	708,462,600	0	87.5856	808,880,000	2025-07-31
42	2025-08-12	708,462,600	0	87.5856	808,880,000	2025-07-31
43	2025-08-11	708,462,600	0	87.5856	808,880,000	2025-07-31
44	2025-08-08	708,462,600	0	87.5856	808,880,000	2025-07-31
45	2025-08-07	708,462,600	0	87.5856	808,880,000	2025-07-31
46	2025-08-06	708,462,600	0	87.5856	808,880,000	2025-07-31
47	2025-08-05	708,462,600	0	87.5856	808,880,000	2025-07-31
48	2025-08-04	708,462,600	0	87.5856	808,880,000	2025-07-31
49	2025-08-01	708,462,600	0	87.5856	808,880,000	2025-07-31
50	2025-07-31	708,462,600	0	87.5856	808,880,000	2025-07-31
51	2025-07-30	708,462,600	8,500	87.5856	808,880,000	2025-06-30
52	2025-07-29	708,454,100	0	87.5846	808,880,000	2025-06-30
53	2025-07-28	708,454,100	0	87.5846	808,880,000	2025-06-30
54	2025-07-25	708,454,100	0	87.5846	808,880,000	2025-06-30
55	2025-07-24	708,454,100	0	87.5846	808,880,000	2025-06-30
56	2025-07-23	708,454,100	0	87.5846	808,880,000	2025-06-30
57	2025-07-22	708,454,100	0	87.5846	808,880,000	2025-06-30
58	2025-07-21	708,454,100	0	87.5846	808,880,000	2025-06-30
59	2025-07-18	708,454,100	0	87.5846	808,880,000	2025-06-30
60	2025-07-17	708,454,100	0	87.5846	808,880,000	2025-06-30
61	2025-07-16	708,454,100	0	87.5846	808,880,000	2025-06-30
62	2025-07-15	708,454,100	0	87.5846	808,880,000	2025-06-30
63	2025-07-14	708,454,100	0	87.5846	808,880,000	2025-06-30
64	2025-07-11	708,454,100	0	87.5846	808,880,000	2025-06-30
65	2025-07-10	708,454,100	0	87.5846	808,880,000	2025-06-30
66	2025-07-09	708,454,100	0	87.5846	808,880,000	2025-06-30
67	2025-07-08	708,454,100	0	87.5846	808,880,000	2025-06-30
68	2025-07-07	708,454,100	0	87.5846	808,880,000	2025-06-30
69	2025-07-04	708,454,100	0	87.5846	808,880,000	2025-06-30
70	2025-07-03	708,454,100	0	87.5846	808,880,000	2025-06-30
71	2025-07-02	708,454,100	0	87.5846	808,880,000	2025-06-30
72	2025-06-30	708,454,100	0	87.5846	808,880,000	2025-06-30
73	2025-06-27	708,454,100	0	87.5846	808,880,000	2025-05-31
74	2025-06-26	708,454,100	0	87.5846	808,880,000	2025-05-31
75	2025-06-25	708,454,100	0	87.5846	808,880,000	2025-05-31
76	2025-06-24	708,454,100	0	87.5846	808,880,000	2025-05-31
77	2025-06-23	708,454,100	0	87.5846	808,880,000	2025-05-31
78	2025-06-20	708,454,100	0	87.5846	808,880,000	2025-05-31
79	2025-06-19	708,454,100	0	87.5846	808,880,000	2025-05-31
80	2025-06-18	708,454,100	0	87.5846	808,880,000	2025-05-31
81	2025-06-17	708,454,100	0	87.5846	808,880,000	2025-05-31
82	2025-06-16	708,454,100	0	87.5846	808,880,000	2025-05-31
83	2025-06-13	708,454,100	0	87.5846	808,880,000	2025-05-31
84	2025-06-12	708,454,100	0	87.5846	808,880,000	2025-05-31
85	2025-06-11	708,454,100	0	87.5846	808,880,000	2025-05-31
86	2025-06-10	708,454,100	0	87.5846	808,880,000	2025-05-31
87	2025-06-09	708,454,100	0	87.5846	808,880,000	2025-05-31
88	2025-06-06	708,454,100	0	87.5846	808,880,000	2025-05-31
89	2025-06-05	708,454,100	0	87.5846	808,880,000	2025-05-31
90	2025-06-04	708,454,100	0	87.5846	808,880,000	2025-05-31
91	2025-06-03	708,454,100	0	87.5846	808,880,000	2025-05-31
92	2025-06-02	708,454,100	0	87.5846	808,880,000	2025-05-31
93	2025-05-30	708,454,100	0	87.5846	808,880,000	2025-04-30
94	2025-05-29	708,454,100	0	87.5846	808,880,000	2025-04-30
95	2025-05-28	708,454,100	0	87.5846	808,880,000	2025-04-30
96	2025-05-27	708,454,100	0	87.5846	808,880,000	2025-04-30
97	2025-05-26	708,454,100	0	87.5846	808,880,000	2025-04-30
98	2025-05-23	708,454,100	0	87.5846	808,880,000	2025-04-30
99	2025-05-22	708,454,100	0	87.5846	808,880,000	2025-04-30
100	2025-05-21	708,454,100	0	87.5846	808,880,000	2025-04-30
101	2025-05-20	708,454,100	0	87.5846	808,880,000	2025-04-30
102	2025-05-19	708,454,100	0	87.5846	808,880,000	2025-04-30
103	2025-05-16	708,454,100	0	87.5846	808,880,000	2025-04-30
104	2025-05-15	708,454,100	0	87.5846	808,880,000	2025-04-30
105	2025-05-14	708,454,100	0	87.5846	808,880,000	2025-04-30
106	2025-05-13	708,454,100	0	87.5846	808,880,000	2025-04-30
107	2025-05-12	708,454,100	0	87.5846	808,880,000	2025-04-30
108	2025-05-09	708,454,100	0	87.5846	808,880,000	2025-04-30
109	2025-05-08	708,454,100	0	87.5846	808,880,000	2025-04-30
110	2025-05-07	708,454,100	0	87.5846	808,880,000	2025-04-30
111	2025-05-06	708,454,100	0	87.5846	808,880,000	2025-04-30
112	2025-05-02	708,454,100	0	87.5846	808,880,000	2025-04-30
113	2025-04-30	708,454,100	0	87.5846	808,880,000	2025-04-30
114	2025-04-29	708,454,100	0	87.5846	808,880,000	2025-03-31
115	2025-04-28	708,454,100	0	87.5846	808,880,000	2025-03-31
116	2025-04-25	708,454,100	0	87.5846	808,880,000	2025-03-31
117	2025-04-24	708,454,100	0	87.5846	808,880,000	2025-03-31
118	2025-04-23	708,454,100	0	87.5846	808,880,000	2025-03-31
119	2025-04-22	708,454,100	0	87.5846	808,880,000	2025-03-31
120	2025-04-17	708,454,100	91,500	87.5846	808,880,000	2025-03-31
121	2025-04-16	708,362,600	0	87.5733	808,880,000	2025-03-31
122	2025-04-15	708,362,600	0	87.5733	808,880,000	2025-03-31
123	2025-04-14	708,362,600	0	87.5733	808,880,000	2025-03-31
124	2025-04-11	708,362,600	0	87.5733	808,880,000	2025-03-31
125	2025-04-10	708,362,600	0	87.5733	808,880,000	2025-03-31
126	2025-04-09	708,362,600	0	87.5733	808,880,000	2025-03-31
127	2025-04-08	708,362,600	0	87.5733	808,880,000	2025-03-31
128	2025-04-07	708,362,600	0	87.5733	808,880,000	2025-03-31
129	2025-04-03	708,362,600	0	87.5733	808,880,000	2025-03-31
130	2025-04-02	708,362,600	0	87.5733	808,880,000	2025-03-31
131	2025-04-01	708,362,600	0	87.5733	808,880,000	2025-03-31
132	2025-03-31	708,362,600	0	87.5733	808,880,000	2025-03-31
133	2025-03-28	708,362,600	0	87.5733	808,880,000	2025-02-28
134	2025-03-27	708,362,600	0	87.5733	808,880,000	2025-02-28
135	2025-03-26	708,362,600	0	87.5733	808,880,000	2025-02-28
136	2025-03-25	708,362,600	0	87.5733	808,880,000	2025-02-28
137	2025-03-24	708,362,600	0	87.5733	808,880,000	2025-02-28
138	2025-03-21	708,362,600	0	87.5733	808,880,000	2025-02-28
139	2025-03-20	708,362,600	0	87.5733	808,880,000	2025-02-28
140	2025-03-19	708,362,600	0	87.5733	808,880,000	2025-02-28
141	2025-03-18	708,362,600	0	87.5733	808,880,000	2025-02-28
142	2025-03-17	708,362,600	0	87.5733	808,880,000	2025-02-28
143	2025-03-14	708,362,600	0	87.5733	808,880,000	2025-02-28
144	2025-03-13	708,362,600	0	87.5733	808,880,000	2025-02-28
145	2025-03-12	708,362,600	0	87.5733	808,880,000	2025-02-28
146	2025-03-11	708,362,600	0	87.5733	808,880,000	2025-02-28
147	2025-03-10	708,362,600	0	87.5733	808,880,000	2025-02-28
148	2025-03-07	708,362,600	0	87.5733	808,880,000	2025-02-28
149	2025-03-06	708,362,600	0	87.5733	808,880,000	2025-02-28
150	2025-03-05	708,362,600	0	87.5733	808,880,000	2025-02-28
151	2025-03-04	708,362,600	0	87.5733	808,880,000	2025-02-28
152	2025-03-03	708,362,600	0	87.5733	808,880,000	2025-02-28
153	2025-02-28	708,362,600	0	87.5733	808,880,000	2025-02-28
154	2025-02-27	708,362,600	0	87.5733	808,880,000	2025-01-31
155	2025-02-26	708,362,600	0	87.5733	808,880,000	2025-01-31
156	2025-02-25	708,362,600	0	87.5733	808,880,000	2025-01-31
157	2025-02-24	708,362,600	0	87.5733	808,880,000	2025-01-31
158	2025-02-21	708,362,600	0	87.5733	808,880,000	2025-01-31
159	2025-02-20	708,362,600	0	87.5733	808,880,000	2025-01-31
160	2025-02-19	708,362,600	0	87.5733	808,880,000	2025-01-31
161	2025-02-18	708,362,600	0	87.5733	808,880,000	2025-01-31
162	2025-02-17	708,362,600	0	87.5733	808,880,000	2025-01-31
163	2025-02-14	708,362,600	0	87.5733	808,880,000	2025-01-31
164	2025-02-13	708,362,600	0	87.5733	808,880,000	2025-01-31
165	2025-02-12	708,362,600	0	87.5733	808,880,000	2025-01-31
166	2025-02-11	708,362,600	0	87.5733	808,880,000	2025-01-31
167	2025-02-10	708,362,600	0	87.5733	808,880,000	2025-01-31
168	2025-02-07	708,362,600	0	87.5733	808,880,000	2025-01-31
169	2025-02-06	708,362,600	0	87.5733	808,880,000	2025-01-31
170	2025-02-05	708,362,600	0	87.5733	808,880,000	2025-01-31
171	2025-02-04	708,362,600	0	87.5733	808,880,000	2025-01-31
172	2025-02-03	708,362,600	0	87.5733	808,880,000	2025-01-31
173	2025-01-28	708,362,600	0	87.5733	808,880,000	2024-12-31
174	2025-01-27	708,362,600	0	87.5733	808,880,000	2024-12-31
175	2025-01-24	708,362,600	0	87.5733	808,880,000	2024-12-31
176	2025-01-23	708,362,600	0	87.5733	808,880,000	2024-12-31
177	2025-01-22	708,362,600	0	87.5733	808,880,000	2024-12-31
178	2025-01-21	708,362,600	0	87.5733	808,880,000	2024-12-31
179	2025-01-20	708,362,600	0	87.5733	808,880,000	2024-12-31
180	2025-01-17	708,362,600	0	87.5733	808,880,000	2024-12-31
181	2025-01-16	708,362,600	0	87.5733	808,880,000	2024-12-31
182	2025-01-15	708,362,600	0	87.5733	808,880,000	2024-12-31
183	2025-01-14	708,362,600	0	87.5733	808,880,000	2024-12-31
184	2025-01-13	708,362,600	0	87.5733	808,880,000	2024-12-31
185	2025-01-10	708,362,600	0	87.5733	808,880,000	2024-12-31
186	2025-01-09	708,362,600	0	87.5733	808,880,000	2024-12-31
187	2025-01-08	708,362,600	0	87.5733	808,880,000	2024-12-31
188	2025-01-07	708,362,600	0	87.5733	808,880,000	2024-12-31
189	2025-01-06	708,362,600	0	87.5733	808,880,000	2024-12-31
190	2025-01-03	708,362,600	0	87.5733	808,880,000	2024-12-31
191	2025-01-02	708,362,600	0	87.5733	808,880,000	2024-12-31
192	2024-12-31	708,362,600	0	87.5733	808,880,000	2024-12-31
193	2024-12-30	708,362,600	0	87.5733	808,880,000	2024-11-30
194	2024-12-27	708,362,600	0	87.5733	808,880,000	2024-11-30
195	2024-12-24	708,362,600	0	87.5733	808,880,000	2024-11-30
196	2024-12-23	708,362,600	0	87.5733	808,880,000	2024-11-30
197	2024-12-20	708,362,600	0	87.5733	808,880,000	2024-11-30
198	2024-12-19	708,362,600	0	87.5733	808,880,000	2024-11-30
199	2024-12-18	708,362,600	0	87.5733	808,880,000	2024-11-30
200	2024-12-17	708,362,600	0	87.5733	808,880,000	2024-11-30
201	2024-12-16	708,362,600	0	87.5733	808,880,000	2024-11-30
202	2024-12-13	708,362,600	0	87.5733	808,880,000	2024-11-30
203	2024-12-12	708,362,600	0	87.5733	808,880,000	2024-11-30
204	2024-12-11	708,362,600	0	87.5733	808,880,000	2024-11-30
205	2024-12-10	708,362,600	0	87.5733	808,880,000	2024-11-30
206	2024-12-09	708,362,600	0	87.5733	808,880,000	2024-11-30
207	2024-12-06	708,362,600	0	87.5733	808,880,000	2024-11-30
208	2024-12-05	708,362,600	0	87.5733	808,880,000	2024-11-30
209	2024-12-04	708,362,600	0	87.5733	808,880,000	2024-11-30
210	2024-12-03	708,362,600	0	87.5733	808,880,000	2024-11-30
211	2024-12-02	708,362,600	0	87.5733	808,880,000	2024-11-30
212	2024-11-29	708,362,600	0	87.5733	808,880,000	2024-10-31
213	2024-11-28	708,362,600	0	87.5733	808,880,000	2024-10-31
214	2024-11-27	708,362,600	0	87.5733	808,880,000	2024-10-31
215	2024-11-26	708,362,600	0	87.5733	808,880,000	2024-10-31
216	2024-11-25	708,362,600	0	87.5733	808,880,000	2024-10-31
217	2024-11-22	708,362,600	0	87.5733	808,880,000	2024-10-31
218	2024-11-21	708,362,600	0	87.5733	808,880,000	2024-10-31
219	2024-11-20	708,362,600	0	87.5733	808,880,000	2024-10-31
220	2024-11-19	708,362,600	0	87.5733	808,880,000	2024-10-31
221	2024-11-18	708,362,600	0	87.5733	808,880,000	2024-10-31
222	2024-11-15	708,362,600	0	87.5733	808,880,000	2024-10-31
223	2024-11-14	708,362,600	0	87.5733	808,880,000	2024-10-31
224	2024-11-13	708,362,600	0	87.5733	808,880,000	2024-10-31
225	2024-11-12	708,362,600	0	87.5733	808,880,000	2024-10-31
226	2024-11-11	708,362,600	0	87.5733	808,880,000	2024-10-31
227	2024-11-08	708,362,600	0	87.5733	808,880,000	2024-10-31
228	2024-11-07	708,362,600	0	87.5733	808,880,000	2024-10-31
229	2024-11-06	708,362,600	-5,000	87.5733	808,880,000	2024-10-31
230	2024-11-05	708,367,600	0	87.5739	808,880,000	2024-10-31
231	2024-11-04	708,367,600	0	87.5739	808,880,000	2024-10-31
232	2024-11-01	708,367,600	0	87.5739	808,880,000	2024-10-31
233	2024-10-31	708,367,600	0	87.5739	808,880,000	2024-10-31
234	2024-10-30	708,367,600	0	87.5739	808,880,000	2024-09-30
235	2024-10-29	708,367,600	0	87.5739	808,880,000	2024-09-30
236	2024-10-28	708,367,600	0	87.5739	808,880,000	2024-09-30
237	2024-10-25	708,367,600	0	87.5739	808,880,000	2024-09-30
238	2024-10-24	708,367,600	0	87.5739	808,880,000	2024-09-30
239	2024-10-23	708,367,600	0	87.5739	808,880,000	2024-09-30
240	2024-10-22	708,367,600	0	87.5739	808,880,000	2024-09-30
241	2024-10-21	708,367,600	0	87.5739	808,880,000	2024-09-30
242	2024-10-18	708,367,600	0	87.5739	808,880,000	2024-09-30
243	2024-10-17	708,367,600	0	87.5739	808,880,000	2024-09-30
244	2024-10-16	708,367,600	0	87.5739	808,880,000	2024-09-30
245	2024-10-15	708,367,600	0	87.5739	808,880,000	2024-09-30
246	2024-10-14	708,367,600	0	87.5739	808,880,000	2024-09-30
247	2024-10-10	708,367,600	0	87.5739	808,880,000	2024-09-30
248	2024-10-09	708,367,600	0	87.5739	808,880,000	2024-09-30
249	2024-10-08	708,367,600	0	87.5739	808,880,000	2024-09-30
250	2024-10-07	708,367,600	0	87.5739	808,880,000	2024-09-30
251	2024-10-04	708,367,600	0	87.5739	808,880,000	2024-09-30
252	2024-10-03	708,367,600	0	87.5739	808,880,000	2024-09-30
253	2024-10-02	708,367,600	0	87.5739	808,880,000	2024-09-30
254	2024-09-30	708,367,600	0	87.5739	808,880,000	2024-09-30
255	2024-09-27	708,367,600	0	87.5739	808,880,000	2024-08-31
256	2024-09-26	708,367,600	0	87.5739	808,880,000	2024-08-31
257	2024-09-25	708,367,600	0	87.5739	808,880,000	2024-08-31
258	2024-09-24	708,367,600	0	87.5739	808,880,000	2024-08-31
259	2024-09-23	708,367,600	0	87.5739	808,880,000	2024-08-31
260	2024-09-20	708,367,600	0	87.5739	808,880,000	2024-08-31
261	2024-09-19	708,367,600	0	87.5739	808,880,000	2024-08-31
262	2024-09-17	708,367,600	0	87.5739	808,880,000	2024-08-31
263	2024-09-16	708,367,600	0	87.5739	808,880,000	2024-08-31
264	2024-09-13	708,367,600	0	87.5739	808,880,000	2024-08-31
265	2024-09-12	708,367,600	0	87.5739	808,880,000	2024-08-31
266	2024-09-11	708,367,600	0	87.5739	808,880,000	2024-08-31
267	2024-09-10	708,367,600	0	87.5739	808,880,000	2024-08-31
268	2024-09-09	708,367,600	0	87.5739	808,880,000	2024-08-31
269	2024-09-05	708,367,600	0	87.5739	808,880,000	2024-08-31
270	2024-09-04	708,367,600	0	87.5739	808,880,000	2024-08-31
271	2024-09-03	708,367,600	0	87.5739	808,880,000	2024-08-31
272	2024-09-02	708,367,600	0	87.5739	808,880,000	2024-08-31
273	2024-08-30	708,367,600	0	87.5739	808,880,000	2024-07-31
274	2024-08-29	708,367,600	0	87.5739	808,880,000	2024-07-31
275	2024-08-28	708,367,600	0	87.5739	808,880,000	2024-07-31
276	2024-08-27	708,367,600	0	87.5739	808,880,000	2024-07-31
277	2024-08-26	708,367,600	0	87.5739	808,880,000	2024-07-31
278	2024-08-23	708,367,600	0	87.5739	808,880,000	2024-07-31
279	2024-08-22	708,367,600	0	87.5739	808,880,000	2024-07-31
280	2024-08-21	708,367,600	0	87.5739	808,880,000	2024-07-31
281	2024-08-20	708,367,600	0	87.5739	808,880,000	2024-07-31
282	2024-08-19	708,367,600	0	87.5739	808,880,000	2024-07-31
283	2024-08-16	708,367,600	0	87.5739	808,880,000	2024-07-31
284	2024-08-15	708,367,600	0	87.5739	808,880,000	2024-07-31
285	2024-08-14	708,367,600	0	87.5739	808,880,000	2024-07-31
286	2024-08-13	708,367,600	0	87.5739	808,880,000	2024-07-31
287	2024-08-12	708,367,600	0	87.5739	808,880,000	2024-07-31
288	2024-08-09	708,367,600	0	87.5739	808,880,000	2024-07-31
289	2024-08-08	708,367,600	0	87.5739	808,880,000	2024-07-31
290	2024-08-07	708,367,600	0	87.5739	808,880,000	2024-07-31
291	2024-08-06	708,367,600	0	87.5739	808,880,000	2024-07-31
292	2024-08-05	708,367,600	0	87.5739	808,880,000	2024-07-31
293	2024-08-02	708,367,600	0	87.5739	808,880,000	2024-07-31
294	2024-08-01	708,367,600	0	87.5739	808,880,000	2024-07-31
295	2024-07-31	708,367,600	0	87.5739	808,880,000	2024-07-31
296	2024-07-30	708,367,600	0	87.5739	808,880,000	2024-06-30
297	2024-07-29	708,367,600	0	87.5739	808,880,000	2024-06-30
298	2024-07-26	708,367,600	0	87.5739	808,880,000	2024-06-30
299	2024-07-25	708,367,600	0	87.5739	808,880,000	2024-06-30
300	2024-07-24	708,367,600	0	87.5739	808,880,000	2024-06-30
301	2024-07-23	708,367,600	0	87.5739	808,880,000	2024-06-30
302	2024-07-22	708,367,600	0	87.5739	808,880,000	2024-06-30
303	2024-07-19	708,367,600	0	87.5739	808,880,000	2024-06-30
304	2024-07-18	708,367,600	0	87.5739	808,880,000	2024-06-30
305	2024-07-17	708,367,600	0	87.5739	808,880,000	2024-06-30
306	2024-07-16	708,367,600	0	87.5739	808,880,000	2024-06-30
307	2024-07-15	708,367,600	0	87.5739	808,880,000	2024-06-30
308	2024-07-12	708,367,600	0	87.5739	808,880,000	2024-06-30
309	2024-07-11	708,367,600	0	87.5739	808,880,000	2024-06-30
310	2024-07-10	708,367,600	0	87.5739	808,880,000	2024-06-30
311	2024-07-09	708,367,600	0	87.5739	808,880,000	2024-06-30
312	2024-07-08	708,367,600	0	87.5739	808,880,000	2024-06-30
313	2024-07-05	708,367,600	0	87.5739	808,880,000	2024-06-30
314	2024-07-04	708,367,600	0	87.5739	808,880,000	2024-06-30
315	2024-07-03	708,367,600	0	87.5739	808,880,000	2024-06-30
316	2024-07-02	708,367,600	0	87.5739	808,880,000	2024-06-30
317	2024-06-28	708,367,600	0	87.5739	808,880,000	2024-05-31
318	2024-06-27	708,367,600	0	87.5739	808,880,000	2024-05-31
319	2024-06-26	708,367,600	0	87.5739	808,880,000	2024-05-31
320	2024-06-25	708,367,600	0	87.5739	808,880,000	2024-05-31
321	2024-06-24	708,367,600	0	87.5739	808,880,000	2024-05-31
322	2024-06-21	708,367,600	0	87.5739	808,880,000	2024-05-31
323	2024-06-20	708,367,600	0	87.5739	808,880,000	2024-05-31
324	2024-06-19	708,367,600	0	87.5739	808,880,000	2024-05-31
325	2024-06-18	708,367,600	0	87.5739	808,880,000	2024-05-31
326	2024-06-17	708,367,600	0	87.5739	808,880,000	2024-05-31
327	2024-06-14	708,367,600	0	87.5739	808,880,000	2024-05-31
328	2024-06-13	708,367,600	0	87.5739	808,880,000	2024-05-31
329	2024-06-12	708,367,600	0	87.5739	808,880,000	2024-05-31
330	2024-06-11	708,367,600	0	87.5739	808,880,000	2024-05-31
331	2024-06-07	708,367,600	0	87.5739	808,880,000	2024-05-31
332	2024-06-06	708,367,600	0	87.5739	808,880,000	2024-05-31
333	2024-06-05	708,367,600	0	87.5739	808,880,000	2024-05-31
334	2024-06-04	708,367,600	0	87.5739	808,880,000	2024-05-31
335	2024-06-03	708,367,600	0	87.5739	808,880,000	2024-05-31
336	2024-05-31	708,367,600	0	87.5739	808,880,000	2024-05-31
337	2024-05-30	708,367,600	0	87.5739	808,880,000	2024-04-30
338	2024-05-29	708,367,600	0	87.5739	808,880,000	2024-04-30
339	2024-05-28	708,367,600	0	87.5739	808,880,000	2024-04-30
340	2024-05-27	708,367,600	0	87.5739	808,880,000	2024-04-30
341	2024-05-24	708,367,600	0	87.5739	808,880,000	2024-04-30
342	2024-05-23	708,367,600	0	87.5739	808,880,000	2024-04-30
343	2024-05-22	708,367,600	0	87.5739	808,880,000	2024-04-30
344	2024-05-21	708,367,600	0	87.5739	808,880,000	2024-04-30
345	2024-05-20	708,367,600	0	87.5739	808,880,000	2024-04-30
346	2024-05-17	708,367,600	0	87.5739	808,880,000	2024-04-30
347	2024-05-16	708,367,600	0	87.5739	808,880,000	2024-04-30
348	2024-05-14	708,367,600	0	87.5739	808,880,000	2024-04-30
349	2024-05-13	708,367,600	0	87.5739	808,880,000	2024-04-30
350	2024-05-10	708,367,600	0	87.5739	808,880,000	2024-04-30
351	2024-05-09	708,367,600	0	87.5739	808,880,000	2024-04-30
352	2024-05-08	708,367,600	0	87.5739	808,880,000	2024-04-30
353	2024-05-07	708,367,600	0	87.5739	808,880,000	2024-04-30
354	2024-05-06	708,367,600	0	87.5739	808,880,000	2024-04-30
355	2024-05-03	708,367,600	0	87.5739	808,880,000	2024-04-30
356	2024-05-02	708,367,600	0	87.5739	808,880,000	2024-04-30
357	2024-04-30	708,367,600	0	87.5739	808,880,000	2024-04-30
358	2024-04-29	708,367,600	0	87.5739	808,880,000	2024-03-31
359	2024-04-26	708,367,600	0	87.5739	808,880,000	2024-03-31
360	2024-04-25	708,367,600	0	87.5739	808,880,000	2024-03-31
361	2024-04-24	708,367,600	0	87.5739	808,880,000	2024-03-31
362	2024-04-23	708,367,600	0	87.5739	808,880,000	2024-03-31
363	2024-04-22	708,367,600	0	87.5739	808,880,000	2024-03-31
364	2024-04-19	708,367,600	0	87.5739	808,880,000	2024-03-31
365	2024-04-18	708,367,600	0	87.5739	808,880,000	2024-03-31
366	2024-04-17	708,367,600	0	87.5739	808,880,000	2024-03-31
367	2024-04-16	708,367,600	0	87.5739	808,880,000	2024-03-31
368	2024-04-15	708,367,600	0	87.5739	808,880,000	2024-03-31
369	2024-04-12	708,367,600	0	87.5739	808,880,000	2024-03-31
370	2024-04-11	708,367,600	0	87.5739	808,880,000	2024-03-31
371	2024-04-10	708,367,600	0	87.5739	808,880,000	2024-03-31
372	2024-04-09	708,367,600	0	87.5739	808,880,000	2024-03-31
373	2024-04-08	708,367,600	0	87.5739	808,880,000	2024-03-31
374	2024-04-05	708,367,600	0	87.5739	808,880,000	2024-03-31
375	2024-04-03	708,367,600	40,000	87.5739	808,880,000	2024-03-31
376	2024-04-02	708,327,600	-294,000	87.5689	808,880,000	2024-03-31
377	2024-03-28	708,621,600	-691,000	87.6053	808,880,000	2024-02-29
378	2024-03-27	709,312,600	414,000	87.6907	808,880,000	2024-02-29
379	2024-03-26	708,898,600	-63,000	87.6395	808,880,000	2024-02-29
380	2024-03-25	708,961,600	-223,000	87.6473	808,880,000	2024-02-29
381	2024-03-22	709,184,600	-151,000	87.6749	808,880,000	2024-02-29
382	2024-03-21	709,335,600	-94,000	87.6936	808,880,000	2024-02-29
383	2024-03-20	709,429,600	-94,000	87.7052	808,880,000	2024-02-29
384	2024-03-19	709,523,600	-39,000	87.7168	808,880,000	2024-02-29
385	2024-03-18	709,562,600	-174,000	87.7216	808,880,000	2024-02-29
386	2024-03-15	709,736,600	-64,000	87.7431	808,880,000	2024-02-29
387	2024-03-14	709,800,600	90,000	87.7510	808,880,000	2024-02-29
388	2024-03-13	709,710,600	214,000	87.7399	808,880,000	2024-02-29
389	2024-03-12	709,496,600	-234,000	87.7135	808,880,000	2024-02-29
390	2024-03-11	709,730,600	-184,000	87.7424	808,880,000	2024-02-29
391	2024-03-08	709,914,600	302,000	87.7651	808,880,000	2024-02-29
392	2024-03-07	709,612,600	518,000	87.7278	808,880,000	2024-02-29
393	2024-03-06	709,094,600	185,000	87.6638	808,880,000	2024-02-29
394	2024-03-05	708,909,600	-150,000	87.6409	808,880,000	2024-02-29
395	2024-03-04	709,059,600	-13,000	87.6594	808,880,000	2024-02-29
396	2024-03-01	709,072,600	-41,000	87.6610	808,880,000	2024-02-29
397	2024-02-29	709,113,600	-53,000	87.6661	808,880,000	2024-02-29
398	2024-02-28	709,166,600	-100,000	87.6727	808,880,000	2024-01-31
399	2024-02-27	709,266,600	54,000	87.6850	808,880,000	2024-01-31
400	2024-02-26	709,212,600	-164,000	87.6783	808,880,000	2024-01-31
401	2024-02-23	709,376,600	203,000	87.6986	808,880,000	2024-01-31
402	2024-02-22	709,173,600	86,000	87.6735	808,880,000	2024-01-31
403	2024-02-21	709,087,600	6,000	87.6629	808,880,000	2024-01-31
404	2024-02-20	709,081,600	-116,000	87.6622	808,880,000	2024-01-31
405	2024-02-19	709,197,600	207,000	87.6765	808,880,000	2024-01-31
406	2024-02-16	708,990,600	-45,000	87.6509	808,880,000	2024-01-31
407	2024-02-15	709,035,600	60,000	87.6565	808,880,000	2024-01-31
408	2024-02-14	708,975,600	-23,000	87.6490	808,880,000	2024-01-31
409	2024-02-09	708,998,600	0	87.6519	808,880,000	2024-01-31
410	2024-02-08	708,998,600	-167,000	87.6519	808,880,000	2024-01-31
411	2024-02-07	709,165,600	131,000	87.6725	808,880,000	2024-01-31
412	2024-02-06	709,034,600	-7,000	87.6563	808,880,000	2024-01-31
413	2024-02-05	709,041,600	-21,000	87.6572	808,880,000	2024-01-31
414	2024-02-02	709,062,600	193,000	87.6598	808,880,000	2024-01-31
415	2024-02-01	708,869,600	36,000	87.6359	808,880,000	2024-01-31
416	2024-01-31	708,833,600	54,000	87.6315	808,880,000	2024-01-31
417	2024-01-30	708,779,600	-211,000	87.6248	808,880,000	2023-12-31
418	2024-01-29	708,990,600	28,000	87.6509	808,880,000	2023-12-31
419	2024-01-26	708,962,600	-55,000	87.6474	808,880,000	2023-12-31
420	2024-01-25	709,017,600	-336,000	87.6542	808,880,000	2023-12-31
421	2024-01-24	709,353,600	-78,000	87.6958	808,880,000	2023-12-31
422	2024-01-23	709,431,600	48,000	87.7054	808,880,000	2023-12-31
423	2024-01-22	709,383,600	-127,000	87.6995	808,880,000	2023-12-31
424	2024-01-19	709,510,600	-266,000	87.7152	808,880,000	2023-12-31
425	2024-01-18	709,776,600	-196,000	87.7481	808,880,000	2023-12-31
426	2024-01-17	709,972,600	286,000	87.7723	808,880,000	2023-12-31
427	2024-01-16	709,686,600	-46,000	87.7369	808,880,000	2023-12-31
428	2024-01-15	709,732,600	1,157,000	87.7426	808,880,000	2023-12-31
429	2024-01-12	708,575,600	26,000	87.5996	808,880,000	2023-12-31
430	2024-01-11	708,549,600	-437,000	87.5964	808,880,000	2023-12-31
431	2024-01-10	708,986,600	-1,000	87.6504	808,880,000	2023-12-31
432	2024-01-09	708,987,600	-84,000	87.6505	808,880,000	2023-12-31
433	2024-01-08	709,071,600	-274,000	87.6609	808,880,000	2023-12-31
434	2024-01-05	709,345,600	-307,000	87.6948	808,880,000	2023-12-31
435	2024-01-04	709,652,600	-268,000	87.7327	808,880,000	2023-12-31
436	2024-01-03	709,920,600	-185,000	87.7659	808,880,000	2023-12-31
437	2024-01-02	710,105,600	-155,000	87.7887	808,880,000	2023-12-31
438	2023-12-29	710,260,600	47,000	87.8079	808,880,000	2023-11-30
439	2023-12-28	710,213,600	-451,000	87.8021	808,880,000	2023-11-30
440	2023-12-27	710,664,600	-315,000	87.8579	808,880,000	2023-11-30
441	2023-12-22	710,979,600	-931,000	87.8968	808,880,000	2023-11-30
442	2023-12-21	711,910,600	68,000	88.0119	808,880,000	2023-11-30
443	2023-12-20	711,842,600	-13,000	88.0035	808,880,000	2023-11-30
444	2023-12-19	711,855,600	-184,000	88.0051	808,880,000	2023-11-30
445	2023-12-18	712,039,600	16,000	88.0278	808,880,000	2023-11-30
446	2023-12-15	712,023,600	-622,000	88.0259	808,880,000	2023-11-30
447	2023-12-14	712,645,600	-307,000	88.1028	808,880,000	2023-11-30
448	2023-12-13	712,952,600	22,000	88.1407	808,880,000	2023-11-30
449	2023-12-12	712,930,600	9,000	88.1380	808,880,000	2023-11-30
450	2023-12-11	712,921,600	137,000	88.1369	808,880,000	2023-11-30
451	2023-12-08	712,784,600	-78,000	88.1199	808,880,000	2023-11-30
452	2023-12-07	712,862,600	38,000	88.1296	808,880,000	2023-11-30
453	2023-12-06	712,824,600	-5,000	88.1249	808,880,000	2023-11-30
454	2023-12-05	712,829,600	64,000	88.1255	808,880,000	2023-11-30
455	2023-12-04	712,765,600	-451,000	88.1176	808,880,000	2023-11-30
456	2023-12-01	713,216,600	-483,000	88.1734	808,880,000	2023-11-30
457	2023-11-30	713,699,600	-172,000	88.2331	808,880,000	2023-11-30
458	2023-11-29	713,871,600	-106,000	88.2543	808,880,000	2023-10-31
459	2023-11-28	713,977,600	-62,000	88.2674	808,880,000	2023-10-31
460	2023-11-27	714,039,600	1,272,000	88.2751	808,880,000	2023-10-31
461	2023-11-24	712,767,600	263,000	88.1178	808,880,000	2023-10-31
462	2023-11-23	712,504,600	-633,000	88.0853	808,880,000	2023-10-31
463	2023-11-22	713,137,600	-1,339,000	88.1636	808,880,000	2023-10-31
464	2023-11-21	714,476,600	84,000	88.3291	808,880,000	2023-10-31
465	2023-11-20	714,392,600	-11,000	88.3187	808,880,000	2023-10-31
466	2023-11-17	714,403,600	-38,000	88.3201	808,880,000	2023-10-31
467	2023-11-16	714,441,600	-184,000	88.3248	808,880,000	2023-10-31
468	2023-11-15	714,625,600	-272,000	88.3475	808,880,000	2023-10-31
469	2023-11-14	714,897,600	-25,000	88.3812	808,880,000	2023-10-31
470	2023-11-13	714,922,600	46,000	88.3843	808,880,000	2023-10-31
471	2023-11-10	714,876,600	268,000	88.3786	808,880,000	2023-10-31
472	2023-11-09	714,608,600	-116,000	88.3454	808,880,000	2023-10-31
473	2023-11-08	714,724,600	-179,000	88.3598	808,880,000	2023-10-31
474	2023-11-07	714,903,600	11,000	88.3819	808,880,000	2023-10-31
475	2023-11-06	714,892,600	-101,000	88.3806	808,880,000	2023-10-31
476	2023-11-03	714,993,600	19,000	88.3930	808,880,000	2023-10-31
477	2023-11-02	714,974,600	-75,000	88.3907	808,880,000	2023-10-31
478	2023-11-01	715,049,600	1,000	88.4000	808,880,000	2023-10-31
479	2023-10-31	715,048,600	-10,000	88.3998	808,880,000	2023-10-31
480	2023-10-30	715,058,600	7,000	88.4011	808,880,000	2023-09-30
481	2023-10-27	715,051,600	-10,000	88.4002	808,880,000	2023-09-30
482	2023-10-26	715,061,600	-571,000	88.4014	808,880,000	2023-09-30
483	2023-10-25	715,632,600	111,000	88.4720	808,880,000	2023-09-30
484	2023-10-24	715,521,600	-110,000	88.4583	808,880,000	2023-09-30
485	2023-10-20	715,631,600	46,000	88.4719	808,880,000	2023-09-30
486	2023-10-19	715,585,600	-22,000	88.4662	808,880,000	2023-09-30
487	2023-10-18	715,607,600	-121,000	88.4689	808,880,000	2023-09-30
488	2023-10-17	715,728,600	-95,000	88.4839	808,880,000	2023-09-30
489	2023-10-16	715,823,600	16,000	88.4956	808,880,000	2023-09-30
490	2023-10-13	715,807,600	-536,000	88.4937	808,880,000	2023-09-30
491	2023-10-12	716,343,600	-576,000	88.5599	808,880,000	2023-09-30
492	2023-10-11	716,919,600	-4,000	88.6311	808,880,000	2023-09-30
493	2023-10-10	716,923,600	40,000	88.6316	808,880,000	2023-09-30
494	2023-10-09	716,883,600	-58,000	88.6267	808,880,000	2023-09-30
495	2023-10-06	716,941,600	-18,000	88.6339	808,880,000	2023-09-30
496	2023-10-05	716,959,600	-7,000	88.6361	808,880,000	2023-09-30
497	2023-10-04	716,966,600	-24,000	88.6370	808,880,000	2023-09-30
498	2023-10-03	716,990,600	-40,000	88.6399	808,880,000	2023-09-30
499	2023-09-29	717,030,600	84,000	88.6449	808,880,000	2023-08-31
500	2023-09-28	716,946,600	-170,000	88.6345	808,880,000	2023-08-31
501	2023-09-27	717,116,600	0	88.6555	808,880,000	2023-08-31
502	2023-09-26	717,116,600	-98,000	88.6555	808,880,000	2023-08-31
503	2023-09-25	717,214,600	98,000	88.6676	808,880,000	2023-08-31
504	2023-09-22	717,116,600	37,000	88.6555	808,880,000	2023-08-31
505	2023-09-21	717,079,600	-131,000	88.6509	808,880,000	2023-08-31
506	2023-09-20	717,210,600	-48,000	88.6671	808,880,000	2023-08-31
507	2023-09-19	717,258,600	-100,000	88.6731	808,880,000	2023-08-31
508	2023-09-18	717,358,600	-109,000	88.6854	808,880,000	2023-08-31
509	2023-09-15	717,467,600	12,000	88.6989	808,880,000	2023-08-31
510	2023-09-14	717,455,600	-311,000	88.6974	808,880,000	2023-08-31
511	2023-09-13	717,766,600	-275,000	88.7359	808,880,000	2023-08-31
512	2023-09-12	718,041,600	-37,000	88.7699	808,880,000	2023-08-31
513	2023-09-11	718,078,600	133,000	88.7744	808,880,000	2023-08-31
514	2023-09-07	717,945,600	-137,000	88.7580	808,880,000	2023-08-31
515	2023-09-06	718,082,600	-330,000	88.7749	808,880,000	2023-08-31
516	2023-09-05	718,412,600	147,000	88.8157	808,880,000	2023-08-31
517	2023-09-04	718,265,600	18,000	88.7975	808,880,000	2023-08-31
518	2023-08-31	718,247,600	-1,799,000	88.7953	808,880,000	2023-08-31
519	2023-08-30	720,046,600	-342,000	89.0177	808,880,000	2023-07-31
520	2023-08-29	720,388,600	-924,000	89.0600	808,880,000	2023-07-31
521	2023-08-28	721,312,600	-144,000	89.1742	808,880,000	2023-07-31
522	2023-08-25	721,456,600	-170,000	89.1920	808,880,000	2023-07-31
523	2023-08-24	721,626,600	-1,318,000	89.2131	808,880,000	2023-07-31
524	2023-08-23	722,944,600	-415,000	89.3760	808,880,000	2023-07-31
525	2023-08-22	723,359,600	-213,000	89.4273	808,880,000	2023-07-31
526	2023-08-21	723,572,600	-280,000	89.4536	808,880,000	2023-07-31
527	2023-08-18	723,852,600	-248,000	89.4883	808,880,000	2023-07-31
528	2023-08-17	724,100,600	91,000	89.5189	808,880,000	2023-07-31
529	2023-08-16	724,009,600	-417,000	89.5077	808,880,000	2023-07-31
530	2023-08-15	724,426,600	81,000	89.5592	808,880,000	2023-07-31
531	2023-08-14	724,345,600	754,000	89.5492	808,880,000	2023-07-31
532	2023-08-11	723,591,600	1,927,000	89.4560	808,880,000	2023-07-31
533	2023-08-10	721,664,600	130,000	89.2178	808,880,000	2023-07-31
534	2023-08-09	721,534,600	2,184,000	89.2017	808,880,000	2023-07-31
535	2023-08-08	719,350,600	1,031,000	88.9317	808,880,000	2023-07-31
536	2023-08-07	718,319,600	1,495,000	88.8042	808,880,000	2023-07-31
537	2023-08-04	716,824,600	-5,702,000	88.6194	808,880,000	2023-07-31
538	2023-08-03	722,526,600	-254,000	89.3243	808,880,000	2023-07-31
539	2023-08-02	722,780,600	-983,000	89.3557	808,880,000	2023-07-31
540	2023-08-01	723,763,600	-73,000	89.4773	808,880,000	2023-07-31
541	2023-07-31	723,836,600	97,000	89.4863	808,880,000	2023-07-31
542	2023-07-28	723,739,600	294,000	89.4743	808,880,000	2023-06-30
543	2023-07-27	723,445,600	-1,342,000	89.4379	808,880,000	2023-06-30
544	2023-07-26	724,787,600	192,000	89.6038	808,880,000	2023-06-30
545	2023-07-25	724,595,600	-5,000	89.5801	808,880,000	2023-06-30
546	2023-07-24	724,600,600	-279,000	89.5807	808,880,000	2023-06-30
547	2023-07-21	724,879,600	13,000	89.6152	808,880,000	2023-06-30
548	2023-07-20	724,866,600	-159,000	89.6136	808,880,000	2023-06-30
549	2023-07-19	725,025,600	0	89.6333	808,880,000	2023-06-30
550	2023-07-18	725,025,600	-37,000	89.6333	808,880,000	2023-06-30
551	2023-07-14	725,062,600	26,000	89.6378	808,880,000	2023-06-30
552	2023-07-13	725,036,600	292,000	89.6346	808,880,000	2023-06-30
553	2023-07-12	724,744,600	398,000	89.5985	808,880,000	2023-06-30
554	2023-07-11	724,346,600	-112,000	89.5493	808,880,000	2023-06-30
555	2023-07-10	724,458,600	-15,000	89.5632	808,880,000	2023-06-30
556	2023-07-07	724,473,600	108,000	89.5650	808,880,000	2023-06-30
557	2023-07-06	724,365,600	-41,000	89.5517	808,880,000	2023-06-30
558	2023-07-05	724,406,600	-1,000	89.5567	808,880,000	2023-06-30
559	2023-07-04	724,407,600	9,000	89.5569	808,880,000	2023-06-30
560	2023-07-03	724,398,600	-108,000	89.5558	808,880,000	2023-06-30
561	2023-06-30	724,506,600	82,000	89.5691	808,880,000	2023-06-30
562	2023-06-29	724,424,600	73,000	89.5590	808,880,000	2023-05-31
563	2023-06-28	724,351,600	11,000	89.5499	808,880,000	2023-05-31
564	2023-06-27	724,340,600	28,000	89.5486	808,880,000	2023-05-31
565	2023-06-26	724,312,600	45,000	89.5451	808,880,000	2023-05-31
566	2023-06-23	724,267,600	286,000	89.5396	808,880,000	2023-05-31
567	2023-06-21	723,981,600	65,000	89.5042	808,880,000	2023-05-31
568	2023-06-20	723,916,600	17,000	89.4962	808,880,000	2023-05-31
569	2023-06-19	723,899,600	0	89.4941	808,880,000	2023-05-31
570	2023-06-16	723,899,600	19,000	89.4941	808,880,000	2023-05-31
571	2023-06-15	723,880,600	103,000	89.4917	808,880,000	2023-05-31
572	2023-06-14	723,777,600	-517,000	89.4790	808,880,000	2023-05-31
573	2023-06-13	724,294,600	-56,000	89.5429	808,880,000	2023-05-31
574	2023-06-12	724,350,600	-111,000	89.5498	808,880,000	2023-05-31
575	2023-06-09	724,461,600	-160,000	89.5635	808,880,000	2023-05-31
576	2023-06-08	724,621,600	-71,000	89.5833	808,880,000	2023-05-31
577	2023-06-07	724,692,600	10,000	89.5921	808,880,000	2023-05-31
578	2023-06-06	724,682,600	104,000	89.5909	808,880,000	2023-05-31
579	2023-06-05	724,578,600	-60,000	89.5780	808,880,000	2023-05-31
580	2023-06-02	724,638,600	-1,000	89.5854	808,880,000	2023-05-31
581	2023-06-01	724,639,600	87,000	89.5856	808,880,000	2023-05-31
582	2023-05-31	724,552,600	8,000	89.5748	808,880,000	2023-05-31
583	2023-05-30	724,544,600	86,000	89.5738	808,880,000	2023-04-30
584	2023-05-29	724,458,600	-1,000	89.5632	808,880,000	2023-04-30
585	2023-05-25	724,459,600	31,000	89.5633	808,880,000	2023-04-30
586	2023-05-24	724,428,600	39,000	89.5595	808,880,000	2023-04-30
587	2023-05-23	724,389,600	721,000	89.5546	808,880,000	2023-04-30
588	2023-05-22	723,668,600	30,000	89.4655	808,880,000	2023-04-30
589	2023-05-19	723,638,600	113,000	89.4618	808,880,000	2023-04-30
590	2023-05-18	723,525,600	1,204,000	89.4478	808,880,000	2023-04-30
591	2023-05-17	722,321,600	112,000	89.2990	808,880,000	2023-04-30
592	2023-05-16	722,209,600	83,000	89.2851	808,880,000	2023-04-30
593	2023-05-15	722,126,600	-140,000	89.2749	808,880,000	2023-04-30
594	2023-05-12	722,266,600	4,000	89.2922	808,880,000	2023-04-30
595	2023-05-11	722,262,600	5,000	89.2917	808,880,000	2023-04-30
596	2023-05-10	722,257,600	-40,000	89.2911	808,880,000	2023-04-30
597	2023-05-09	722,297,600	114,000	89.2960	808,880,000	2023-04-30
598	2023-05-08	722,183,600	114,000	89.2819	808,880,000	2023-04-30
599	2023-05-05	722,069,600	26,000	89.2678	808,880,000	2023-04-30
600	2023-05-04	722,043,600	-317,000	89.2646	808,880,000	2023-04-30
601	2023-05-03	722,360,600	1,000	89.3038	808,880,000	2023-04-30
602	2023-05-02	722,359,600	81,000	89.3037	808,880,000	2023-04-30
603	2023-04-28	722,278,600	13,000	89.2937	808,880,000	2023-03-31
604	2023-04-27	722,265,600	179,000	89.2921	808,880,000	2023-03-31
605	2023-04-26	722,086,600	-1,000	89.2699	808,880,000	2023-03-31
606	2023-04-25	722,087,600	-487,000	89.2701	808,880,000	2023-03-31
607	2023-04-24	722,574,600	-1,355,000	89.3303	808,880,000	2023-03-31
608	2023-04-21	723,929,600	799,000	89.4978	808,880,000	2023-03-31
609	2023-04-20	723,130,600	4,000	89.3990	808,880,000	2023-03-31
610	2023-04-19	723,126,600	277,000	89.3985	808,880,000	2023-03-31
611	2023-04-18	722,849,600	13,000	89.3643	808,880,000	2023-03-31
612	2023-04-17	722,836,600	-158,000	89.3626	808,880,000	2023-03-31
613	2023-04-14	722,994,600	93,000	89.3822	808,880,000	2023-03-31
614	2023-04-13	722,901,600	362,000	89.3707	808,880,000	2023-03-31
615	2023-04-12	722,539,600	523,000	89.3259	808,880,000	2023-03-31
616	2023-04-11	722,016,600	46,000	89.2613	808,880,000	2023-03-31
617	2023-04-06	721,970,600	2,000	89.2556	808,880,000	2023-03-31
618	2023-04-04	721,968,600	86,000	89.2553	808,880,000	2023-03-31
619	2023-04-03	721,882,600	-484,000	89.2447	808,880,000	2023-03-31
620	2023-03-31	722,366,600	911,000	89.3045	808,880,000	2023-03-31
621	2023-03-30	721,455,600	75,000	89.1919	808,880,000	2023-02-28
622	2023-03-29	721,380,600	3,000	89.1826	808,880,000	2023-02-28
623	2023-03-28	721,377,600	160,000	89.1823	808,880,000	2023-02-28
624	2023-03-27	721,217,600	-146,000	89.1625	808,880,000	2023-02-28
625	2023-03-24	721,363,600	596,000	89.1805	808,880,000	2023-02-28
626	2023-03-23	720,767,600	209,000	89.1069	808,880,000	2023-02-28
627	2023-03-22	720,558,600	-151,000	89.0810	808,880,000	2023-02-28
628	2023-03-21	720,709,600	-366,000	89.0997	808,880,000	2023-02-28
629	2023-03-20	721,075,600	-201,000	89.1449	808,880,000	2023-02-28
630	2023-03-17	721,276,600	-379,000	89.1698	808,880,000	2023-02-28
631	2023-03-16	721,655,600	101,000	89.2166	808,880,000	2023-02-28
632	2023-03-15	721,554,600	-219,000	89.2042	808,880,000	2023-02-28
633	2023-03-14	721,773,600	161,000	89.2312	808,880,000	2023-02-28
634	2023-03-13	721,612,600	-4,965,000	89.2113	808,880,000	2023-02-28
635	2023-03-10	726,577,600	41,000	89.8251	808,880,000	2023-02-28
636	2023-03-09	726,536,600	-33,000	89.8201	808,880,000	2023-02-28
637	2023-03-08	726,569,600	7,730,000	89.8242	808,880,000	2023-02-28
638	2023-03-07	718,839,600	-346,000	88.8685	808,880,000	2023-02-28
639	2023-03-06	719,185,600	0	88.9113	808,880,000	2023-02-28
640	2023-03-03	719,185,600	-40,000	88.9113	808,880,000	2023-02-28
641	2023-03-02	719,225,600	34,000	88.9162	808,880,000	2023-02-28
642	2023-03-01	719,191,600	7,000	88.9120	808,880,000	2023-02-28
643	2023-02-28	719,184,600	-80,000	88.9112	808,880,000	2023-02-28
644	2023-02-27	719,264,600	-217,000	88.9211	808,880,000	2023-01-31
645	2023-02-24	719,481,600	116,000	88.9479	808,880,000	2023-01-31
646	2023-02-23	719,365,600	120,000	88.9335	808,880,000	2023-01-31
647	2023-02-22	719,245,600	571,000	88.9187	808,880,000	2023-01-31
648	2023-02-21	718,674,600	162,000	88.8481	808,880,000	2023-01-31
649	2023-02-20	718,512,600	-54,000	88.8281	808,880,000	2023-01-31
650	2023-02-17	718,566,600	182,000	88.8348	808,880,000	2023-01-31
651	2023-02-16	718,384,600	8,000	88.8123	808,880,000	2023-01-31
652	2023-02-15	718,376,600	-76,000	88.8113	808,880,000	2023-01-31
653	2023-02-14	718,452,600	47,000	88.8207	808,880,000	2023-01-31
654	2023-02-13	718,405,600	20,000	88.8149	808,880,000	2023-01-31
655	2023-02-10	718,385,600	-565,000	88.8124	808,880,000	2023-01-31
656	2023-02-09	718,950,600	939,000	88.8822	808,880,000	2023-01-31
657	2023-02-08	718,011,600	-69,000	88.7661	808,880,000	2023-01-31
658	2023-02-07	718,080,600	-144,000	88.7747	808,880,000	2023-01-31
659	2023-02-06	718,224,600	594,000	88.7925	808,880,000	2023-01-31
660	2023-02-03	717,630,600	89,000	88.7190	808,880,000	2023-01-31
661	2023-02-02	717,541,600	445,000	88.7080	808,880,000	2023-01-31
662	2023-02-01	717,096,600	-1,732,000	88.6530	808,880,000	2023-01-31
663	2023-01-31	718,828,600	137,000	88.8671	808,880,000	2023-01-31
664	2023-01-30	718,691,600	-652,000	88.8502	808,880,000	2023-01-19
665	2023-01-27	719,343,600	-603,000	88.9308	808,880,000	2023-01-19
666	2023-01-26	719,946,600	-452,000	89.0054	808,880,000	2023-01-19
667	2023-01-20	720,398,600	733,000	89.0612	808,880,000	2023-01-19
668	2023-01-19	719,665,600	141,000	88.9706	808,880,000	2023-01-19
669	2023-01-18	719,524,600	1,341,000	88.7159	811,044,000	2023-01-06
670	2023-01-17	718,183,600	432,000	88.5505	811,044,000	2023-01-06
671	2023-01-16	717,751,600	-73,000	88.4972	811,044,000	2023-01-06
672	2023-01-13	717,824,600	-1,927,000	88.5062	811,044,000	2023-01-06
673	2023-01-12	719,751,600	-1,447,000	88.7438	811,044,000	2023-01-06
674	2023-01-11	721,198,600	90,000	88.9223	811,044,000	2023-01-06
675	2023-01-10	721,108,600	-8,000	88.9112	811,044,000	2023-01-06
676	2023-01-09	721,116,600	1,009,000	88.9121	811,044,000	2023-01-06
677	2023-01-06	720,107,600	-593,000	88.7877	811,044,000	2023-01-06
678	2023-01-05	720,700,600	304,000	88.8609	811,044,000	2023-01-05
679	2023-01-04	720,396,600	-472,000	88.8234	811,044,000	2023-01-04
680	2023-01-03	720,868,600	-377,000	88.8816	811,044,000	2023-01-03
681	2022-12-30	721,245,600	475,000	88.9280	811,044,000	2022-12-29
682	2022-12-29	720,770,600	1,518,000	88.8695	811,044,000	2022-12-29
683	2022-12-28	719,252,600	1,676,000	88.6823	811,044,000	2022-12-28
684	2022-12-23	717,576,600	613,000	88.4757	811,044,000	2022-12-22
685	2022-12-22	716,963,600	-3,264,000	88.4001	811,044,000	2022-12-22
686	2022-12-21	720,227,600	-2,338,000	88.8025	811,044,000	2022-11-30
687	2022-12-20	722,565,600	-1,017,000	89.0908	811,044,000	2022-11-30
688	2022-12-19	723,582,600	-6,290,000	89.2162	811,044,000	2022-11-30
689	2022-12-16	729,872,600	0	89.9917	811,044,000	2022-11-30
690	2022-12-15	729,872,600	0	89.9917	811,044,000	2022-11-30
691	2022-12-14	729,872,600	0	89.9917	811,044,000	2022-11-30
692	2022-12-13	729,872,600	0	89.9917	811,044,000	2022-11-30
693	2022-12-12	729,872,600	0	89.9917	811,044,000	2022-11-30
694	2022-12-09	729,872,600	0	89.9917	811,044,000	2022-11-30
695	2022-12-08	729,872,600	0	89.9917	811,044,000	2022-11-30
696	2022-12-07	729,872,600	0	89.9917	811,044,000	2022-11-30
697	2022-12-06	729,872,600	0	89.9917	811,044,000	2022-11-30
698	2022-12-05	729,872,600	0	89.9917	811,044,000	2022-11-30
699	2022-12-02	729,872,600	0	89.9917	811,044,000	2022-11-30
700	2022-12-01	729,872,600	0	89.9917	811,044,000	2022-11-30
701	2022-11-30	729,872,600	0	89.9917	811,044,000	2022-11-30
702	2022-11-29	729,872,600	0	89.9917	811,044,000	2022-10-31
703	2022-11-28	729,872,600	0	89.9917	811,044,000	2022-10-31
704	2022-11-25	729,872,600	0	89.9917	811,044,000	2022-10-31
705	2022-11-24	729,872,600	0	89.9917	811,044,000	2022-10-31
706	2022-11-23	729,872,600	0	89.9917	811,044,000	2022-10-31
707	2022-11-22	729,872,600	0	89.9917	811,044,000	2022-10-31
708	2022-11-21	729,872,600	0	89.9917	811,044,000	2022-10-31
709	2022-11-18	729,872,600	0	89.9917	811,044,000	2022-10-31
710	2022-11-17	729,872,600	0	89.9917	811,044,000	2022-10-31
711	2022-11-16	729,872,600	0	89.9917	811,044,000	2022-10-31
712	2022-11-15	729,872,600	0	89.9917	811,044,000	2022-10-31
713	2022-11-14	729,872,600	11,099,000	89.9917	811,044,000	2022-10-31
714	2022-11-11	718,773,600	-24,490,000	88.6233	811,044,000	2022-10-31
715	2022-11-10	743,263,600	-42,000	91.6428	811,044,000	2022-10-31
716	2022-11-09	743,305,600	6,000	91.6480	811,044,000	2022-10-31
717	2022-11-08	743,299,600	2,425,500	91.6473	811,044,000	2022-10-31
718	2022-11-07	740,874,100	36,000	91.3482	811,044,000	2022-10-31
719	2022-11-04	740,838,100	0	91.3438	811,044,000	2022-10-31
720	2022-11-03	740,838,100	138,000	91.3438	811,044,000	2022-10-31
721	2022-11-02	740,700,100	13,000	91.3267	811,044,000	2022-10-31
722	2022-11-01	740,687,100	37,000	91.3251	811,044,000	2022-10-31
723	2022-10-31	740,650,100	51,000	91.3206	811,044,000	2022-10-31
724	2022-10-28	740,599,100	30,000	91.3143	811,044,000	2022-09-30
725	2022-10-27	740,569,100	9,000	91.3106	811,044,000	2022-09-30
726	2022-10-26	740,560,100	26,000	91.3095	811,044,000	2022-09-30
727	2022-10-25	740,534,100	16,000	91.3063	811,044,000	2022-09-30
728	2022-10-24	740,518,100	165,000	91.3043	811,044,000	2022-09-30
729	2022-10-21	740,353,100	4,000	91.2840	811,044,000	2022-09-30
730	2022-10-20	740,349,100	-1,000	91.2835	811,044,000	2022-09-30
731	2022-10-19	740,350,100	6,000	91.2836	811,044,000	2022-09-30
732	2022-10-18	740,344,100	9,000	91.2829	811,044,000	2022-09-30
733	2022-10-17	740,335,100	4,000	91.2817	811,044,000	2022-09-30
734	2022-10-14	740,331,100	10,000	91.2812	811,044,000	2022-09-30
735	2022-10-13	740,321,100	18,000	91.2800	811,044,000	2022-09-30
736	2022-10-12	740,303,100	-45,000	91.2778	811,044,000	2022-09-30
737	2022-10-11	740,348,100	-6,053,000	91.2833	811,044,000	2022-09-30
738	2022-10-10	746,401,100	32,000	92.0297	811,044,000	2022-09-30
739	2022-10-07	746,369,100	-172,000	92.0257	811,044,000	2022-09-30
740	2022-10-06	746,541,100	-1,846,000	92.0469	811,044,000	2022-09-30
741	2022-10-05	748,387,100	3,000	92.2745	811,044,000	2022-09-30
742	2022-10-03	748,384,100	-4,000	92.2742	811,044,000	2022-09-30
743	2022-09-30	748,388,100	180,000	92.2747	811,044,000	2022-09-30
744	2022-09-29	748,208,100	3,000	92.2525	811,044,000	2022-08-31
745	2022-09-28	748,205,100	-2,382,500	92.2521	811,044,000	2022-08-31
746	2022-09-27	750,587,600	3,000	92.5459	811,044,000	2022-08-31
747	2022-09-26	750,584,600	-18,000	92.5455	811,044,000	2022-08-31
748	2022-09-23	750,602,600	4,000	92.5477	811,044,000	2022-08-31
749	2022-09-22	750,598,600	2,528,258	92.5472	811,044,000	2022-08-31
750	2022-09-21	748,070,342	-7,000	92.2355	811,044,000	2022-08-31
751	2022-09-20	748,077,342	-85,000	92.2363	811,044,000	2022-08-31
752	2022-09-19	748,162,342	15,000	92.2468	811,044,000	2022-08-31
753	2022-09-16	748,147,342	-11,000	92.2450	811,044,000	2022-08-31
754	2022-09-15	748,158,342	-454,000	92.2463	811,044,000	2022-08-31
755	2022-09-14	748,612,342	537,000	92.3023	811,044,000	2022-08-31
756	2022-09-13	748,075,342	2,000	92.2361	811,044,000	2022-08-31
757	2022-09-09	748,073,342	1,000	92.2359	811,044,000	2022-08-31
758	2022-09-08	748,072,342	-33,000	92.2357	811,044,000	2022-08-31
759	2022-09-07	748,105,342	0	92.2398	811,044,000	2022-08-31
760	2022-09-06	748,105,342	-1,000	92.2398	811,044,000	2022-08-31
761	2022-09-05	748,106,342	-7,000	92.2399	811,044,000	2022-08-31
762	2022-09-02	748,113,342	-10,000	92.2408	811,044,000	2022-08-31
763	2022-09-01	748,123,342	0	92.2420	811,044,000	2022-08-31
764	2022-08-31	748,123,342	1,000	92.2420	811,044,000	2022-08-31
765	2022-08-30	748,122,342	1,000	92.2419	811,044,000	2022-07-31
766	2022-08-29	748,121,342	-2,531,258	92.2418	811,044,000	2022-07-31
767	2022-08-26	750,652,600	10,000	92.5539	811,044,000	2022-07-31
768	2022-08-25	750,642,600	5,000	92.5526	811,044,000	2022-07-31
769	2022-08-24	750,637,600	19,000	92.5520	811,044,000	2022-07-31
770	2022-08-23	750,618,600	89,000	92.5497	811,044,000	2022-07-31
771	2022-08-22	750,529,600	12,000	92.5387	811,044,000	2022-07-31
772	2022-08-19	750,517,600	0	92.5372	811,044,000	2022-07-31
773	2022-08-18	750,517,600	36,000	92.5372	811,044,000	2022-07-31
774	2022-08-17	750,481,600	3,000	92.5328	811,044,000	2022-07-31
775	2022-08-16	750,478,600	26,000	92.5324	811,044,000	2022-07-31
776	2022-08-15	750,452,600	1,000	92.5292	811,044,000	2022-07-31
777	2022-08-12	750,451,600	-115,000	92.5291	811,044,000	2022-07-31
778	2022-08-11	750,566,600	34,000	92.5433	811,044,000	2022-07-31
779	2022-08-10	750,532,600	38,000	92.5391	811,044,000	2022-07-31
780	2022-08-09	750,494,600	-1,000	92.5344	811,044,000	2022-07-31
781	2022-08-08	750,495,600	-5,000	92.5345	811,044,000	2022-07-31
782	2022-08-05	750,500,600	1,000	92.5351	811,044,000	2022-07-31
783	2022-08-04	750,499,600	39,000	92.5350	811,044,000	2022-07-31
784	2022-08-03	750,460,600	19,000	92.5302	811,044,000	2022-07-31
785	2022-08-02	750,441,600	-1,000	92.5279	811,044,000	2022-07-31
786	2022-08-01	750,442,600	103,000	92.5280	811,044,000	2022-07-31
787	2022-07-29	750,339,600	-3,000	92.5153	811,044,000	2022-06-30
788	2022-07-28	750,342,600	24,000	92.5156	811,044,000	2022-06-30
789	2022-07-27	750,318,600	-70,000	92.5127	811,044,000	2022-06-30
790	2022-07-26	750,388,600	-37,000	92.5213	811,044,000	2022-06-30
791	2022-07-25	750,425,600	0	92.5259	811,044,000	2022-06-30
792	2022-07-22	750,425,600	-14,000	92.5259	811,044,000	2022-06-30
793	2022-07-21	750,439,600	35,000	92.5276	811,044,000	2022-06-30
794	2022-07-20	750,404,600	19,833,000	92.5233	811,044,000	2022-06-30
795	2022-07-19	730,571,600	584,000	90.0779	811,044,000	2022-06-30
796	2022-07-18	729,987,600	1,514,000	90.0059	811,044,000	2022-06-30
797	2022-07-15	728,473,600	-19,000	89.8192	811,044,000	2022-06-30
798	2022-07-14	728,492,600	31,000	89.8216	811,044,000	2022-06-30
799	2022-07-13	728,461,600	1,000	89.8178	811,044,000	2022-06-30
800	2022-07-12	728,460,600	83,000	89.8176	811,044,000	2022-06-30
801	2022-07-11	728,377,600	138,000	89.8074	811,044,000	2022-06-30
802	2022-07-08	728,239,600	-76,000	89.7904	811,044,000	2022-06-30
803	2022-07-07	728,315,600	0	89.7998	811,044,000	2022-06-30
804	2022-07-06	728,315,600	-19,000	89.7998	811,044,000	2022-06-30
805	2022-07-05	728,334,600	0	89.8021	811,044,000	2022-06-30
806	2022-07-04	728,334,600	-1,000	89.8021	811,044,000	2022-06-30
807	2022-06-30	728,335,600	1,000	89.8022	811,044,000	2022-06-30
808	2022-06-29	728,334,600	56,000	89.8021	811,044,000	2022-05-31
809	2022-06-28	728,278,600	17,000	89.7952	811,044,000	2022-05-31
810	2022-06-27	728,261,600	82,000	89.7931	811,044,000	2022-05-31
811	2022-06-24	728,179,600	-65,000	89.7830	811,044,000	2022-05-31
812	2022-06-23	728,244,600	5,000	89.7910	811,044,000	2022-05-31
813	2022-06-22	728,239,600	-2,000	89.7904	811,044,000	2022-05-31
814	2022-06-21	728,241,600	7,000	89.7906	811,044,000	2022-05-31
815	2022-06-20	728,234,600	13,000	89.7898	811,044,000	2022-05-31
816	2022-06-17	728,221,600	40,000	89.7882	811,044,000	2022-05-31
817	2022-06-16	728,181,600	4,000	89.7832	811,044,000	2022-05-31
818	2022-06-15	728,177,600	0	89.7827	811,044,000	2022-05-31
819	2022-06-14	728,177,600	-19,000	89.7827	811,044,000	2022-05-31
820	2022-06-13	728,196,600	0	89.7851	811,044,000	2022-05-31
821	2022-06-10	728,196,600	-2,000	89.7851	811,044,000	2022-05-31
822	2022-06-09	728,198,600	-15,000	89.7853	811,044,000	2022-05-31
823	2022-06-08	728,213,600	7,547,000	89.7872	811,044,000	2022-05-31
824	2022-06-07	720,666,600	18,000	88.8567	811,044,000	2022-05-31
825	2022-06-06	720,648,600	50,000	88.8544	811,044,000	2022-05-31
826	2022-06-02	720,598,600	2,142,000	88.8483	811,044,000	2022-05-31
827	2022-06-01	718,456,600	0	88.5842	811,044,000	2022-05-31
828	2022-05-31	718,456,600	88,000	88.5842	811,044,000	2022-05-31
829	2022-05-30	718,368,600	11,000	88.5733	811,044,000	2022-04-30
830	2022-05-27	718,357,600	-1,000	88.5720	811,044,000	2022-04-30
831	2022-05-26	718,358,600	57,000	88.5721	811,044,000	2022-04-30
832	2022-05-25	718,301,600	-254,000	88.5651	811,044,000	2022-04-30
833	2022-05-24	718,555,600	-14,000	88.5964	811,044,000	2022-04-30
834	2022-05-23	718,569,600	0	88.5981	811,044,000	2022-04-30
835	2022-05-20	718,569,600	0	88.5981	811,044,000	2022-04-30
836	2022-05-19	718,569,600	0	88.5981	811,044,000	2022-04-30
837	2022-05-18	718,569,600	16,000	88.5981	811,044,000	2022-04-30
838	2022-05-17	718,553,600	2,000	88.5961	811,044,000	2022-04-30
839	2022-05-16	718,551,600	2,000	88.5959	811,044,000	2022-04-30
840	2022-05-13	718,549,600	-23,765,000	88.5956	811,044,000	2022-04-30
841	2022-05-12	742,314,600	-18,000	91.5258	811,044,000	2022-04-30
842	2022-05-11	742,332,600	1,736,000	91.5280	811,044,000	2022-04-30
843	2022-05-10	740,596,600	0	91.3140	811,044,000	2022-04-30
844	2022-05-06	740,596,600	1,000	91.3140	811,044,000	2022-04-30
845	2022-05-05	740,595,600	13,000	91.3139	811,044,000	2022-04-30
846	2022-05-04	740,582,600	7,000	91.3123	811,044,000	2022-04-30
847	2022-05-03	740,575,600	0	91.3114	811,044,000	2022-04-30
848	2022-04-29	740,575,600	0	91.3114	811,044,000	2022-03-31
849	2022-04-28	740,575,600	-12,000	91.3114	811,044,000	2022-03-31
850	2022-04-27	740,587,600	0	91.3129	811,044,000	2022-03-31
851	2022-04-26	740,587,600	42,000	91.3129	811,044,000	2022-03-31
852	2022-04-25	740,545,600	-100	91.3077	811,044,000	2022-03-31
853	2022-04-22	740,545,700	0	91.3077	811,044,000	2022-03-31
854	2022-04-21	740,545,700	-15,000	91.3077	811,044,000	2022-03-31
855	2022-04-20	740,560,700	0	91.3096	811,044,000	2022-03-31
856	2022-04-19	740,560,700	-15,000	91.3096	811,044,000	2022-03-31
857	2022-04-14	740,575,700	0	91.3114	811,044,000	2022-03-31
858	2022-04-13	740,575,700	0	91.3114	811,044,000	2022-03-31
859	2022-04-12	740,575,700	-2,000	91.3114	811,044,000	2022-03-31
860	2022-04-11	740,577,700	-1,000	91.3117	811,044,000	2022-03-31
861	2022-04-08	740,578,700	0	91.3118	811,044,000	2022-03-31
862	2022-04-07	740,578,700	0	91.3118	811,044,000	2022-03-31
863	2022-04-06	740,578,700	59,971,000	91.3118	811,044,000	2022-03-31
864	2022-04-04	680,607,700	-1,000	83.9175	811,044,000	2022-03-31
865	2022-04-01	680,608,700	67,000	83.9176	811,044,000	2022-03-31
866	2022-03-31	680,541,700	-58,661,000	83.9093	811,044,000	2022-03-31
867	2022-03-30	739,202,700	0	91.1421	811,044,000	2022-02-28
868	2022-03-29	739,202,700	1,000	91.1421	811,044,000	2022-02-28
869	2022-03-28	739,201,700	0	91.1420	811,044,000	2022-02-28
870	2022-03-25	739,201,700	-1,000	91.1420	811,044,000	2022-02-28
871	2022-03-24	739,202,700	-7,000	91.1421	811,044,000	2022-02-28
872	2022-03-23	739,209,700	-18,000	91.1430	811,044,000	2022-02-28
873	2022-03-22	739,227,700	-35,000	91.1452	811,044,000	2022-02-28
874	2022-03-21	739,262,700	1,000	91.1495	811,044,000	2022-02-28
875	2022-03-18	739,261,700	4,000	91.1494	811,044,000	2022-02-28
876	2022-03-17	739,257,700	-1,000	91.1489	811,044,000	2022-02-28
877	2022-03-16	739,258,700	0	91.1490	811,044,000	2022-02-28
878	2022-03-15	739,258,700	0	91.1490	811,044,000	2022-02-28
879	2022-03-14	739,258,700	-10,000	91.1490	811,044,000	2022-02-28
880	2022-03-11	739,268,700	-1,000	91.1503	811,044,000	2022-02-28
881	2022-03-10	739,269,700	-32,000	91.1504	811,044,000	2022-02-28
882	2022-03-09	739,301,700	0	91.1543	811,044,000	2022-02-28
883	2022-03-08	739,301,700	-1,000	91.1543	811,044,000	2022-02-28
884	2022-03-07	739,302,700	13,000	91.1545	811,044,000	2022-02-28
885	2022-03-04	739,289,700	2,000	91.1528	811,044,000	2022-02-28
886	2022-03-03	739,287,700	16,000	91.1526	811,044,000	2022-02-28
887	2022-03-02	739,271,700	13,000	91.1506	811,044,000	2022-02-28
888	2022-03-01	739,258,700	3,000	91.1490	811,044,000	2022-02-28
889	2022-02-28	739,255,700	7,000	91.1487	811,044,000	2022-02-28
890	2022-02-25	739,248,700	-1,000	91.1478	811,044,000	2022-01-31
891	2022-02-24	739,249,700	30,000	91.1479	811,044,000	2022-01-31
892	2022-02-23	739,219,700	9,000	91.1442	811,044,000	2022-01-31
893	2022-02-22	739,210,700	3,000	91.1431	811,044,000	2022-01-31
894	2022-02-21	739,207,700	5,000	91.1427	811,044,000	2022-01-31
895	2022-02-18	739,202,700	19,000	91.1421	811,044,000	2022-01-31
896	2022-02-17	739,183,700	-9,000	91.1398	811,044,000	2022-01-31
897	2022-02-16	739,192,700	-6,000	91.1409	811,044,000	2022-01-31
898	2022-02-15	739,198,700	-6,000	91.1416	811,044,000	2022-01-31
899	2022-02-14	739,204,700	-317,000	91.1424	811,044,000	2022-01-31
900	2022-02-11	739,521,700	-8,000	91.1815	811,044,000	2022-01-31
901	2022-02-10	739,529,700	-5,000	91.1824	811,044,000	2022-01-31
902	2022-02-09	739,534,700	-26,000	91.1831	811,044,000	2022-01-31
903	2022-02-08	739,560,700	-301,000	91.1863	811,044,000	2022-01-31
904	2022-02-07	739,861,700	-23,000	91.2234	811,044,000	2022-01-31
905	2022-02-04	739,884,700	6,000	91.2262	811,044,000	2022-01-31
906	2022-01-31	739,878,700	0	91.2255	811,044,000	2022-01-31
907	2022-01-28	739,878,700	7,000	91.2255	811,044,000	2021-12-31
908	2022-01-27	739,871,700	-29,000	91.2246	811,044,000	2021-12-31
909	2022-01-26	739,900,700	14,000	91.2282	811,044,000	2021-12-31
910	2022-01-25	739,886,700	34,000	91.2265	811,044,000	2021-12-31
911	2022-01-24	739,852,700	24,000	91.2223	811,044,000	2021-12-31
912	2022-01-21	739,828,700	-97,000	91.2193	811,044,000	2021-12-31
913	2022-01-20	739,925,700	0	91.2313	811,044,000	2021-12-31
914	2022-01-19	739,925,700	2,000	91.2313	811,044,000	2021-12-31
915	2022-01-18	739,923,700	-21,000	91.2310	811,044,000	2021-12-31
916	2022-01-17	739,944,700	17,000	91.2336	811,044,000	2021-12-31
917	2022-01-14	739,927,700	-38,000	91.2315	811,044,000	2021-12-31
918	2022-01-13	739,965,700	5,000	91.2362	811,044,000	2021-12-31
919	2022-01-12	739,960,700	138,000	91.2356	811,044,000	2021-12-31
920	2022-01-11	739,822,700	97,000	91.2186	811,044,000	2021-12-31
921	2022-01-10	739,725,700	46,849,000	91.2066	811,044,000	2021-12-31
922	2022-01-07	692,876,700	4,438,000	85.4302	811,044,000	2021-12-31
923	2022-01-06	688,438,700	76,000	84.8830	811,044,000	2021-12-31
924	2022-01-05	688,362,700	-57,000	84.8737	811,044,000	2021-12-31
925	2022-01-04	688,419,700	-3,000	84.8807	811,044,000	2021-12-31
926	2022-01-03	688,422,700	656,000	84.8811	811,044,000	2021-12-31
927	2021-12-31	687,766,700	0	84.8002	811,044,000	2021-12-31
928	2021-12-30	687,766,700	18,000	84.8002	811,044,000	2021-11-30
929	2021-12-29	687,748,700	-8,000	84.7980	811,044,000	2021-11-30
930	2021-12-28	687,756,700	35,000	84.7989	811,044,000	2021-11-30
931	2021-12-24	687,721,700	0	84.7946	811,044,000	2021-11-30
932	2021-12-23	687,721,700	-32,412,140	84.7946	811,044,000	2021-11-30
933	2021-12-22	720,133,840	25,000	88.7910	811,044,000	2021-11-30
934	2021-12-21	720,108,840	16,000	88.7879	811,044,000	2021-11-30
935	2021-12-20	720,092,840	-883,000	88.7859	811,044,000	2021-11-30
936	2021-12-17	720,975,840	31,788,140	88.8948	811,044,000	2021-11-30
937	2021-12-16	689,187,700	-8,000	84.9754	811,044,000	2021-11-30
938	2021-12-15	689,195,700	-78,000	84.9764	811,044,000	2021-11-30
939	2021-12-14	689,273,700	-4,000	84.9860	811,044,000	2021-11-30
940	2021-12-13	689,277,700	-98,000	84.9865	811,044,000	2021-11-30
941	2021-12-10	689,375,700	-60,000	84.9986	811,044,000	2021-11-30
942	2021-12-09	689,435,700	21,000	85.0060	811,044,000	2021-11-30
943	2021-12-08	689,414,700	41,000	85.0034	811,044,000	2021-11-30
944	2021-12-07	689,373,700	-826,000	84.9983	811,044,000	2021-11-30
945	2021-12-06	690,199,700	3,400	85.1002	811,044,000	2021-11-30
946	2021-12-03	690,196,300	-68,000	85.0997	811,044,000	2021-11-30
947	2021-12-02	690,264,300	-990,000	85.1081	811,044,000	2021-11-30
948	2021-12-01	691,254,300	21,000	85.2302	811,044,000	2021-11-30
949	2021-11-30	691,233,300	-3,000	85.2276	811,044,000	2021-11-30
950	2021-11-29	691,236,300	-68,000	85.2280	811,044,000	2021-10-31
951	2021-11-26	691,304,300	-27,000	85.2363	811,044,000	2021-10-31
952	2021-11-25	691,331,300	-92,000	85.2397	811,044,000	2021-10-31
953	2021-11-24	691,423,300	26,000	85.2510	811,044,000	2021-10-31
954	2021-11-23	691,397,300	971,000	85.2478	811,044,000	2021-10-31
955	2021-11-22	690,426,300	-124,000	85.1281	811,044,000	2021-10-31
956	2021-11-19	690,550,300	-120,000	85.1434	811,044,000	2021-10-31
957	2021-11-18	690,670,300	-124,000	85.1582	811,044,000	2021-10-31
958	2021-11-17	690,794,300	-38,000	85.1735	811,044,000	2021-10-31
959	2021-11-16	690,832,300	-82,000	85.1782	811,044,000	2021-10-31
960	2021-11-15	690,914,300	2,044,000	85.1883	811,044,000	2021-10-31
961	2021-11-12	688,870,300	117,000	84.9362	811,044,000	2021-10-31
962	2021-11-11	688,753,300	-35,000	84.9218	811,044,000	2021-10-31
963	2021-11-10	688,788,300	-18,000	84.9261	811,044,000	2021-10-31
964	2021-11-09	688,806,300	5,000	84.9284	811,044,000	2021-10-31
965	2021-11-08	688,801,300	-41,000	84.9277	811,044,000	2021-10-31
966	2021-11-05	688,842,300	-42,000	84.9328	811,044,000	2021-10-31
967	2021-11-04	688,884,300	-70,000	84.9380	811,044,000	2021-10-31
968	2021-11-03	688,954,300	-55,000	84.9466	811,044,000	2021-10-31
969	2021-11-02	689,009,300	-2,130,000	84.9534	811,044,000	2021-10-31
970	2021-11-01	691,139,300	12,000	85.2160	811,044,000	2021-10-31
971	2021-10-29	691,127,300	-35,000	85.2145	811,044,000	2021-09-30
972	2021-10-28	691,162,300	26,000	85.2188	811,044,000	2021-09-30
973	2021-10-27	691,136,300	-33,000	85.2156	811,044,000	2021-09-30
974	2021-10-26	691,169,300	-1,000	85.2197	811,044,000	2021-09-30
975	2021-10-25	691,170,300	11,936,491	85.2198	811,044,000	2021-09-30
976	2021-10-22	679,233,809	128,000	83.7481	811,044,000	2021-09-30
977	2021-10-21	679,105,809	-2,000	83.7323	811,044,000	2021-09-30
978	2021-10-20	679,107,809	8,000	83.7325	811,044,000	2021-09-30
979	2021-10-19	679,099,809	-1,705,000	83.7316	811,044,000	2021-09-30
980	2021-10-18	680,804,809	6,000	83.9418	811,044,000	2021-09-30
981	2021-10-15	680,798,809	1,000	83.9410	811,044,000	2021-09-30
982	2021-10-12	680,797,809	-43,000	83.9409	811,044,000	2021-09-30
983	2021-10-11	680,840,809	42,000	83.9462	811,044,000	2021-09-30
984	2021-10-08	680,798,809	-63,000	83.9410	811,044,000	2021-09-30
985	2021-10-07	680,861,809	-53,000	83.9488	811,044,000	2021-09-30
986	2021-10-06	680,914,809	22,000	83.9553	811,044,000	2021-09-30
987	2021-10-05	680,892,809	1,289,000	83.9526	811,044,000	2021-09-30
988	2021-10-04	679,603,809	-204,000	83.7937	811,044,000	2021-09-30
989	2021-09-30	679,807,809	-117,000	83.8189	811,044,000	2021-09-30
990	2021-09-29	679,924,809	-56,000	83.8333	811,044,000	2021-08-31
991	2021-09-28	679,980,809	-2,930,000	83.8402	811,044,000	2021-08-31
992	2021-09-27	682,910,809	0	84.2015	811,044,000	2021-08-31
993	2021-09-24	682,910,809	0	84.2015	811,044,000	2021-08-31
994	2021-09-23	682,910,809	-1,000	84.2015	811,044,000	2021-08-31
995	2021-09-21	682,911,809	-10,000	84.2016	811,044,000	2021-08-31
996	2021-09-20	682,921,809	978,000	84.2028	811,044,000	2021-08-31
997	2021-09-17	681,943,809	2,000	84.0822	811,044,000	2021-08-31
998	2021-09-16	681,941,809	28,000	84.0820	811,044,000	2021-08-31
999	2021-09-15	681,913,809	-39,000	84.0785	811,044,000	2021-08-31
1000	2021-09-14	681,952,809	-166,000	84.0833	811,044,000	2021-08-31
1001	2021-09-13	682,118,809	-15,000	84.1038	811,044,000	2021-08-31
1002	2021-09-10	682,133,809	-57,000	84.1056	811,044,000	2021-08-31
1003	2021-09-09	682,190,809	-91,000	84.1127	811,044,000	2021-08-31
1004	2021-09-08	682,281,809	2,000	84.1239	811,044,000	2021-08-31
1005	2021-09-07	682,279,809	6,000	84.1236	811,044,000	2021-08-31
1006	2021-09-06	682,273,809	21,000	84.1229	811,044,000	2021-08-31
1007	2021-09-03	682,252,809	3,000	84.1203	811,044,000	2021-08-31
1008	2021-09-02	682,249,809	-58,000	84.1200	811,044,000	2021-08-31
1009	2021-09-01	682,307,809	-2,000	84.1271	811,044,000	2021-08-31
1010	2021-08-31	682,309,809	-2,000	84.1273	811,044,000	2021-08-31
1011	2021-08-30	682,311,809	-9,000	84.1276	811,044,000	2021-07-31
1012	2021-08-27	682,320,809	-32,000	84.1287	811,044,000	2021-07-31
1013	2021-08-26	682,352,809	-9,000	84.1326	811,044,000	2021-07-31
1014	2021-08-25	682,361,809	-47,000	84.1338	811,044,000	2021-07-31
1015	2021-08-24	682,408,809	-194,000	84.1396	811,044,000	2021-07-31
1016	2021-08-23	682,602,809	-168,000	84.1635	811,044,000	2021-07-31
1017	2021-08-20	682,770,809	0	84.1842	811,044,000	2021-07-31
1018	2021-08-19	682,770,809	-183,000	84.1842	811,044,000	2021-07-31
1019	2021-08-18	682,953,809	29,000	84.2068	811,044,000	2021-07-31
1020	2021-08-17	682,924,809	-2,000	84.2032	811,044,000	2021-07-31
1021	2021-08-16	682,926,809	30,000	84.2034	811,044,000	2021-07-31
1022	2021-08-13	682,896,809	-973,000	84.1997	811,044,000	2021-07-31
1023	2021-08-12	683,869,809	-640,000	84.3197	811,044,000	2021-07-31
1024	2021-08-11	684,509,809	19,000	84.3986	811,044,000	2021-07-31
1025	2021-08-10	684,490,809	16,000	84.3963	811,044,000	2021-07-31
1026	2021-08-09	684,474,809	-22,000	84.3943	811,044,000	2021-07-31
1027	2021-08-06	684,496,809	14,000	84.3970	811,044,000	2021-07-31
1028	2021-08-05	684,482,809	-1,005,000	84.3953	811,044,000	2021-07-31
1029	2021-08-04	685,487,809	-2,000	84.5192	811,044,000	2021-07-31
1030	2021-08-03	685,489,809	3,247,000	84.5194	811,044,000	2021-07-31
1031	2021-08-02	682,242,809	226,000	84.1191	811,044,000	2021-07-31
1032	2021-07-30	682,016,809	-59,000	84.0912	811,044,000	2021-06-30
1033	2021-07-29	682,075,809	-28,000	84.0985	811,044,000	2021-06-30
1034	2021-07-28	682,103,809	-15,000	84.1019	811,044,000	2021-06-30
1035	2021-07-27	682,118,809	16,000	84.1038	811,044,000	2021-06-30
1036	2021-07-26	682,102,809	-65,000	84.1018	811,044,000	2021-06-30
1037	2021-07-23	682,167,809	-60,000	84.1098	811,044,000	2021-06-30
1038	2021-07-22	682,227,809	10,000	84.1172	811,044,000	2021-06-30
1039	2021-07-21	682,217,809	10,000	84.1160	811,044,000	2021-06-30
1040	2021-07-20	682,207,809	19,000	84.1148	811,044,000	2021-06-30
1041	2021-07-19	682,188,809	1,000	84.1124	811,044,000	2021-06-30
1042	2021-07-16	682,187,809	-255,000	84.1123	811,044,000	2021-06-30
1043	2021-07-15	682,442,809	-11,000	84.1437	811,044,000	2021-06-30
1044	2021-07-14	682,453,809	-415,000	84.1451	811,044,000	2021-06-30
1045	2021-07-13	682,868,809	64,000	84.1963	811,044,000	2021-06-30
1046	2021-07-12	682,804,809	42,000	84.1884	811,044,000	2021-06-30
1047	2021-07-09	682,762,809	-54,000	84.1832	811,044,000	2021-06-30
1048	2021-07-08	682,816,809	31,000	84.1899	811,044,000	2021-06-30
1049	2021-07-07	682,785,809	-15,000	84.1860	811,044,000	2021-06-30
1050	2021-07-06	682,800,809	-13,000	84.1879	811,044,000	2021-06-30
1051	2021-07-05	682,813,809	-464,000	84.1895	811,044,000	2021-06-30
1052	2021-07-02	683,277,809	35,000	84.2467	811,044,000	2021-06-30
1053	2021-06-30	683,242,809	-7,387,000	84.2424	811,044,000	2021-06-30
1054	2021-06-29	690,629,809	41,000	85.1532	811,044,000	2021-05-31
1055	2021-06-28	690,588,809	9,525,000	85.1481	811,044,000	2021-05-31
1056	2021-06-25	681,063,809	1,757,000	83.9737	811,044,000	2021-05-31
1057	2021-06-24	679,306,809	3,856,000	83.7571	811,044,000	2021-05-31
1058	2021-06-23	675,450,809	-1,144,000	83.2816	811,044,000	2021-05-31
1059	2021-06-22	676,594,809	-1,072,000	83.4227	811,044,000	2021-05-31
1060	2021-06-21	677,666,809	-103,000	83.5549	811,044,000	2021-05-31
1061	2021-06-18	677,769,809	-549,000	83.5676	811,044,000	2021-05-31
1062	2021-06-17	678,318,809	-216,000	83.6353	811,044,000	2021-05-31
1063	2021-06-16	678,534,809	-408,000	83.6619	811,044,000	2021-05-31
1064	2021-06-15	678,942,809	-595,000	83.7122	811,044,000	2021-05-31
1065	2021-06-11	679,537,809	-192,000	83.7856	811,044,000	2021-05-31
1066	2021-06-10	679,729,809	-160,000	83.8092	811,044,000	2021-05-31
1067	2021-06-09	679,889,809	-135,000	83.8290	811,044,000	2021-05-31
1068	2021-06-08	680,024,809	-71,000	83.8456	811,044,000	2021-05-31
1069	2021-06-07	680,095,809	-33,000	83.8544	811,044,000	2021-05-31
1070	2021-06-04	680,128,809	-64,000	83.8584	811,044,000	2021-05-31
1071	2021-06-03	680,192,809	4,532,000	83.8663	811,044,000	2021-05-31
1072	2021-06-02	675,660,809	60,000	83.3075	811,044,000	2021-05-31
1073	2021-06-01	675,600,809	-62,000	83.3001	811,044,000	2021-05-31
1074	2021-05-31	675,662,809	1,000	83.3078	811,044,000	2021-05-31
1075	2021-05-28	675,661,809	-29,000	83.3077	811,044,000	2021-04-30
1076	2021-05-27	675,690,809	0	83.3112	811,044,000	2021-04-30
1077	2021-05-26	675,690,809	-78,000	83.3112	811,044,000	2021-04-30
1078	2021-05-25	675,768,809	31,000	83.3209	811,044,000	2021-04-30
1079	2021-05-24	675,737,809	-28,000	83.3170	811,044,000	2021-04-30
1080	2021-05-21	675,765,809	-49,000	83.3205	811,044,000	2021-04-30
1081	2021-05-20	675,814,809	-15,000	83.3265	811,044,000	2021-04-30
1082	2021-05-18	675,829,809	-126,000	83.3284	811,044,000	2021-04-30
1083	2021-05-17	675,955,809	-1,629,000	83.3439	811,044,000	2021-04-30
1084	2021-05-14	677,584,809	37,000	83.5448	811,044,000	2021-04-30
1085	2021-05-13	677,547,809	6,000	83.5402	811,044,000	2021-04-30
1086	2021-05-12	677,541,809	-117,000	83.5395	811,044,000	2021-04-30
1087	2021-05-11	677,658,809	-55,000	83.5539	811,044,000	2021-04-30
1088	2021-05-10	677,713,809	-1,500,000	83.5607	811,044,000	2021-04-30
1089	2021-05-07	679,213,809	-16,000	83.7456	811,044,000	2021-04-30
1090	2021-05-06	679,229,809	-16,000	83.7476	811,044,000	2021-04-30
1091	2021-05-05	679,245,809	-55,000	83.7496	811,044,000	2021-04-30
1092	2021-05-04	679,300,809	47,000	83.7563	811,044,000	2021-04-30
1093	2021-05-03	679,253,809	-66,000	83.7505	811,044,000	2021-04-30
1094	2021-04-30	679,319,809	-180,000	83.7587	811,044,000	2021-04-30
1095	2021-04-29	679,499,809	-1,000	83.7809	811,044,000	2021-03-31
1096	2021-04-28	679,500,809	-28,000	83.7810	811,044,000	2021-03-31
1097	2021-04-27	679,528,809	-111,000	83.7845	811,044,000	2021-03-31
1098	2021-04-26	679,639,809	0	83.7981	811,044,000	2021-03-31
1099	2021-04-23	679,639,809	6,000	83.7981	811,044,000	2021-03-31
1100	2021-04-22	679,633,809	-9,000	83.7974	811,044,000	2021-03-31
1101	2021-04-21	679,642,809	47,000	83.7985	811,044,000	2021-03-31
1102	2021-04-20	679,595,809	11,000	83.7927	811,044,000	2021-03-31
1103	2021-04-19	679,584,809	-261,000	83.7914	811,044,000	2021-03-31
1104	2021-04-16	679,845,809	-203,000	83.8235	811,044,000	2021-03-31
1105	2021-04-15	680,048,809	33,000	83.8486	811,044,000	2021-03-31
1106	2021-04-14	680,015,809	7,000	83.8445	811,044,000	2021-03-31
1107	2021-04-13	680,008,809	3,000	83.8436	811,044,000	2021-03-31
1108	2021-04-12	680,005,809	11,000	83.8433	811,044,000	2021-03-31
1109	2021-04-09	679,994,809	-34,000	83.8419	811,044,000	2021-03-31
1110	2021-04-08	680,028,809	2,110,000	83.8461	811,044,000	2021-03-31
1111	2021-04-07	677,918,809	21,000	83.5859	811,044,000	2021-03-31
1112	2021-04-01	677,897,809	-56,000	83.5834	811,044,000	2021-03-31
1113	2021-03-31	677,953,809	44,000	83.5903	811,044,000	2021-03-31
1114	2021-03-30	677,909,809	-143,000	83.5848	811,044,000	2021-02-28
1115	2021-03-29	678,052,809	53,000	83.6025	811,044,000	2021-02-28
1116	2021-03-26	677,999,809	30,000	83.5959	811,044,000	2021-02-28
1117	2021-03-25	677,969,809	27,000	83.5922	811,044,000	2021-02-28
1118	2021-03-24	677,942,809	46,000	83.5889	811,044,000	2021-02-28
1119	2021-03-23	677,896,809	28,000	83.5832	811,044,000	2021-02-28
1120	2021-03-22	677,868,809	-476,000	83.5798	811,044,000	2021-02-28
1121	2021-03-19	678,344,809	-3,000	83.6385	811,044,000	2021-02-28
1122	2021-03-18	678,347,809	82,000	83.6388	811,044,000	2021-02-28
1123	2021-03-17	678,265,809	-53,000	83.6287	811,044,000	2021-02-28
1124	2021-03-16	678,318,809	-1,390,000	83.6353	811,044,000	2021-02-28
1125	2021-03-15	679,708,809	-972,000	83.8067	811,044,000	2021-02-28
1126	2021-03-12	680,680,809	29,000	83.9265	811,044,000	2021-02-28
1127	2021-03-11	680,651,809	10,000	83.9229	811,044,000	2021-02-28
1128	2021-03-10	680,641,809	83,000	83.9217	811,044,000	2021-02-28
1129	2021-03-09	680,558,809	-1,000	83.9115	811,044,000	2021-02-28
1130	2021-03-08	680,559,809	12,000	83.9116	811,044,000	2021-02-28
1131	2021-03-05	680,547,809	64,000	83.9101	811,044,000	2021-02-28
1132	2021-03-04	680,483,809	-1,553,000	83.9022	811,044,000	2021-02-28
1133	2021-03-03	682,036,809	-95,000	84.0937	811,044,000	2021-02-28
1134	2021-03-02	682,131,809	43,000	84.1054	811,044,000	2021-02-28
1135	2021-03-01	682,088,809	60,000	84.1001	811,044,000	2021-02-28
1136	2021-02-26	682,028,809	52,000	84.0927	811,044,000	2021-01-31
1137	2021-02-25	681,976,809	-24,000	84.0863	811,044,000	2021-01-31
1138	2021-02-24	682,000,809	-15,000	84.0892	811,044,000	2021-01-31
1139	2021-02-23	682,015,809	-110,000	84.0911	811,044,000	2021-01-31
1140	2021-02-22	682,125,809	-40,000	84.1047	811,044,000	2021-01-31
1141	2021-02-19	682,165,809	-1,892,000	84.1096	811,044,000	2021-01-31
1142	2021-02-18	684,057,809	-1,671,000	84.3429	811,044,000	2021-01-31
1143	2021-02-17	685,728,809	-5,613,000	84.5489	811,044,000	2021-01-31
1144	2021-02-16	691,341,809	0	85.2410	811,044,000	2021-01-31
1145	2021-02-11	691,341,809	0	85.2410	811,044,000	2021-01-31
1146	2021-02-10	691,341,809	0	85.2410	811,044,000	2021-01-31
1147	2021-02-09	691,341,809	8,000	85.2410	811,044,000	2021-01-31
1148	2021-02-08	691,333,809	-115,000	85.2400	811,044,000	2021-01-31
1149	2021-02-05	691,448,809	-102,000	85.2542	811,044,000	2021-01-31
1150	2021-02-04	691,550,809	-120,000	85.2667	811,044,000	2021-01-31
1151	2021-02-03	691,670,809	-47,000	85.2815	811,044,000	2021-01-31
1152	2021-02-02	691,717,809	-52,000	85.2873	811,044,000	2021-01-31
1153	2021-02-01	691,769,809	-176,000	85.2937	811,044,000	2021-01-31
1154	2021-01-29	691,945,809	-207,000	85.3154	811,044,000	2020-12-31
1155	2021-01-28	692,152,809	-28,000	85.3410	811,044,000	2020-12-31
1156	2021-01-27	692,180,809	-121,000	85.3444	811,044,000	2020-12-31
1157	2021-01-26	692,301,809	0	85.3593	811,044,000	2020-12-31
1158	2021-01-25	692,301,809	0	85.3593	811,044,000	2020-12-31
1159	2021-01-22	692,301,809	5,000	85.3593	811,044,000	2020-12-31
1160	2021-01-21	692,296,809	5,000	85.3587	811,044,000	2020-12-31
1161	2021-01-20	692,291,809	34,000	85.3581	811,044,000	2020-12-31
1162	2021-01-19	692,257,809	-37,000	85.3539	811,044,000	2020-12-31
1163	2021-01-18	692,294,809	136,000	85.3585	811,044,000	2020-12-31
1164	2021-01-15	692,158,809	48,000	85.3417	811,044,000	2020-12-31
1165	2021-01-14	692,110,809	128,000	85.3358	811,044,000	2020-12-31
1166	2021-01-13	691,982,809	24,000	85.3200	811,044,000	2020-12-31
1167	2021-01-12	691,958,809	13,000	85.3170	811,044,000	2020-12-31
1168	2021-01-11	691,945,809	104,000	85.3154	811,044,000	2020-12-31
1169	2021-01-08	691,841,809	-2,167,000	85.3026	811,044,000	2020-12-31
1170	2021-01-07	694,008,809	5,000	85.5698	811,044,000	2020-12-31
1171	2021-01-06	694,003,809	3,914,000	85.5692	811,044,000	2020-12-31
1172	2021-01-05	690,089,809	-69,000	85.0866	811,044,000	2020-12-31
1173	2021-01-04	690,158,809	26,000	85.0951	811,044,000	2020-12-31
1174	2020-12-31	690,132,809	0	85.0919	811,044,000	2020-12-31
1175	2020-12-30	690,132,809	29,000	85.0919	811,044,000	2020-11-30
1176	2020-12-29	690,103,809	149,000	85.0883	811,044,000	2020-11-30
1177	2020-12-28	689,954,809	-47,000	85.0700	811,044,000	2020-11-30
1178	2020-12-24	690,001,809	0	85.0758	811,044,000	2020-11-30
1179	2020-12-23	690,001,809	-96,000	85.0758	811,044,000	2020-11-30
1180	2020-12-22	690,097,809	-213,000	85.0876	811,044,000	2020-11-30
1181	2020-12-21	690,310,809	-38,000	85.1139	811,044,000	2020-11-30
1182	2020-12-18	690,348,809	-503,000	85.1185	811,044,000	2020-11-30
1183	2020-12-17	690,851,809	-272,000	85.1806	811,044,000	2020-11-30
1184	2020-12-16	691,123,809	-185,000	85.2141	811,044,000	2020-11-30
1185	2020-12-15	691,308,809	-351,000	85.2369	811,044,000	2020-11-30
1186	2020-12-14	691,659,809	-93,000	85.2802	811,044,000	2020-11-30
1187	2020-12-11	691,752,809	22,000	85.2916	811,044,000	2020-11-30
1188	2020-12-10	691,730,809	-457,000	85.2889	811,044,000	2020-11-30
1189	2020-12-09	692,187,809	-168,000	85.3453	811,044,000	2020-11-30
1190	2020-12-08	692,355,809	-275,000	85.3660	811,044,000	2020-11-30
1191	2020-12-07	692,630,809	-192,000	85.3999	811,044,000	2020-11-30
1192	2020-12-04	692,822,809	-36,000	85.4236	811,044,000	2020-11-30
1193	2020-12-03	692,858,809	-99,000	85.4280	811,044,000	2020-11-30
1194	2020-12-02	692,957,809	-179,000	85.4402	811,044,000	2020-11-30
1195	2020-12-01	693,136,809	5,000	85.4623	811,044,000	2020-11-30
1196	2020-11-30	693,131,809	-254,000	85.4617	811,044,000	2020-11-30
1197	2020-11-27	693,385,809	-233,000	85.4930	811,044,000	2020-10-31
1198	2020-11-26	693,618,809	-228,000	85.5217	811,044,000	2020-10-31
1199	2020-11-25	693,846,809	-16,000	85.5498	811,044,000	2020-10-31
1200	2020-11-24	693,862,809	-45,000	85.5518	811,044,000	2020-10-31
1201	2020-11-23	693,907,809	-8,000	85.5574	811,044,000	2020-10-31
1202	2020-11-20	693,915,809	9,000	85.5583	811,044,000	2020-10-31
1203	2020-11-19	693,906,809	0	85.5572	811,044,000	2020-10-31
1204	2020-11-18	693,906,809	-65,000	85.5572	811,044,000	2020-10-31
1205	2020-11-17	693,971,809	-153,000	85.5652	811,044,000	2020-10-31
1206	2020-11-16	694,124,809	-120,000	85.5841	811,044,000	2020-10-31
1207	2020-11-13	694,244,809	-126,000	85.5989	811,044,000	2020-10-31
1208	2020-11-12	694,370,809	-296,000	85.6144	811,044,000	2020-10-31
1209	2020-11-11	694,666,809	-5,000	85.6509	811,044,000	2020-10-31
1210	2020-11-10	694,671,809	506,000	85.6516	811,044,000	2020-10-31
1211	2020-11-09	694,165,809	93,000	85.5892	811,044,000	2020-10-31
1212	2020-11-06	694,072,809	-5,000	85.5777	811,044,000	2020-10-31
1213	2020-11-05	694,077,809	-6,000	85.5783	811,044,000	2020-10-31
1214	2020-11-04	694,083,809	7,980,000	85.5791	811,044,000	2020-10-31
1215	2020-11-03	686,103,809	-153,000	84.5951	811,044,000	2020-10-31
1216	2020-11-02	686,256,809	-3,000	84.6140	811,044,000	2020-10-31
1217	2020-10-30	686,259,809	-10,000	84.6144	811,044,000	2020-09-30
1218	2020-10-29	686,269,809	-3,000	84.6156	811,044,000	2020-09-30
1219	2020-10-28	686,272,809	-4,000	84.6160	811,044,000	2020-09-30
1220	2020-10-27	686,276,809	-3,000	84.6165	811,044,000	2020-09-30
1221	2020-10-23	686,279,809	28,000	84.6168	811,044,000	2020-09-30
1222	2020-10-22	686,251,809	3,000	84.6134	811,044,000	2020-09-30
1223	2020-10-21	686,248,809	-2,000	84.6130	811,044,000	2020-09-30
1224	2020-10-20	686,250,809	-16,000	84.6133	811,044,000	2020-09-30
1225	2020-10-19	686,266,809	-36,000	84.6152	811,044,000	2020-09-30
1226	2020-10-16	686,302,809	-7,887,000	84.6197	811,044,000	2020-09-30
1227	2020-10-15	694,189,809	60,000	85.5921	811,044,000	2020-09-30
1228	2020-10-14	694,129,809	4,000	85.5847	811,044,000	2020-09-30
1229	2020-10-12	694,125,809	3,000	85.5842	811,044,000	2020-09-30
1230	2020-10-09	694,122,809	3,000	85.5839	811,044,000	2020-09-30
1231	2020-10-08	694,119,809	10,000	85.5835	811,044,000	2020-09-30
1232	2020-10-07	694,109,809	115,000	85.5823	811,044,000	2020-09-30
1233	2020-10-06	693,994,809	42,000	85.5681	811,044,000	2020-09-30
1234	2020-10-05	693,952,809	88,000	85.5629	811,044,000	2020-09-30
1235	2020-09-30	693,864,809	9,000	85.5521	811,044,000	2020-09-30
1236	2020-09-29	693,855,809	184,000	85.5509	811,044,000	2020-08-31
1237	2020-09-28	693,671,809	-171,000	85.5283	811,044,000	2020-08-31
1238	2020-09-25	693,842,809	-486,000	85.5493	811,044,000	2020-08-31
1239	2020-09-24	694,328,809	-148,000	85.6093	811,044,000	2020-08-31
1240	2020-09-23	694,476,809	-118,000	85.6275	811,044,000	2020-08-31
1241	2020-09-22	694,594,809	-130,000	85.6421	811,044,000	2020-08-31
1242	2020-09-21	694,724,809	-130,000	85.6581	811,044,000	2020-08-31
1243	2020-09-18	694,854,809	-144,000	85.6741	811,044,000	2020-08-31
1244	2020-09-17	694,998,809	-70,000	85.6919	811,044,000	2020-08-31
1245	2020-09-16	695,068,809	-151,000	85.7005	811,044,000	2020-08-31
1246	2020-09-15	695,219,809	-88,000	85.7191	811,044,000	2020-08-31
1247	2020-09-14	695,307,809	-164,000	85.7300	811,044,000	2020-08-31
1248	2020-09-11	695,471,809	-177,000	85.7502	811,044,000	2020-08-31
1249	2020-09-10	695,648,809	-61,000	85.7720	811,044,000	2020-08-31
1250	2020-09-09	695,709,809	-6,413,000	85.7795	811,044,000	2020-08-31
1251	2020-09-08	702,122,809	-28,000	86.5702	811,044,000	2020-08-31
1252	2020-09-07	702,150,809	175,000	86.5737	811,044,000	2020-08-31
1253	2020-09-04	701,975,809	-7,004,000	86.5521	811,044,000	2020-08-31
1254	2020-09-03	708,979,809	-5,000	87.4157	811,044,000	2020-08-31
1255	2020-09-02	708,984,809	-85,000	87.4163	811,044,000	2020-08-31
1256	2020-09-01	709,069,809	3,000	87.4268	811,044,000	2020-08-31
1257	2020-08-31	709,066,809	-14,000	87.4264	811,044,000	2020-08-31
1258	2020-08-28	709,080,809	46,000	87.4282	811,044,000	2020-07-31
1259	2020-08-27	709,034,809	-17,000	87.4225	811,044,000	2020-07-31
1260	2020-08-26	709,051,809	284,000	87.4246	811,044,000	2020-07-31
1261	2020-08-25	708,767,809	-42,000	87.3896	811,044,000	2020-07-31
1262	2020-08-24	708,809,809	5,000	87.3947	811,044,000	2020-07-31
1263	2020-08-21	708,804,809	-65,000	87.3941	811,044,000	2020-07-31
1264	2020-08-20	708,869,809	-19,000	87.4021	811,044,000	2020-07-31
1265	2020-08-19	708,888,809	39,000	87.4045	811,044,000	2020-07-31
1266	2020-08-18	708,849,809	35,000	87.3997	811,044,000	2020-07-31
1267	2020-08-17	708,814,809	520,000	87.3954	811,044,000	2020-07-31
1268	2020-08-14	708,294,809	-6,000	87.3312	811,044,000	2020-07-31
1269	2020-08-13	708,300,809	97,000	87.3320	811,044,000	2020-07-31
1270	2020-08-12	708,203,809	51,000	87.3200	811,044,000	2020-07-31
1271	2020-08-11	708,152,809	-67,000	87.3137	811,044,000	2020-07-31
1272	2020-08-10	708,219,809	369,000	87.3220	811,044,000	2020-07-31
1273	2020-08-07	707,850,809	440,000	87.2765	811,044,000	2020-07-31
1274	2020-08-06	707,410,809	100,000	87.2222	811,044,000	2020-07-31
1275	2020-08-05	707,310,809	-155,000	87.2099	811,044,000	2020-07-31
1276	2020-08-04	707,465,809	362,000	87.2290	811,044,000	2020-07-31
1277	2020-08-03	707,103,809	66,000	87.1844	811,044,000	2020-07-31
1278	2020-07-31	707,037,809	133,000	87.1763	811,044,000	2020-07-31
1279	2020-07-30	706,904,809	100,000	87.1599	811,044,000	2020-06-30
1280	2020-07-29	706,804,809	-4,675,000	87.1475	811,044,000	2020-06-30
1281	2020-07-28	711,479,809	369,000	87.7239	811,044,000	2020-06-30
1282	2020-07-27	711,110,809	-365,000	87.6785	811,044,000	2020-06-30
1283	2020-07-24	711,475,809	54,000	87.7235	811,044,000	2020-06-30
1284	2020-07-23	711,421,809	-315,000	87.7168	811,044,000	2020-06-30
1285	2020-07-22	711,736,809	37,000	87.7556	811,044,000	2020-06-30
1286	2020-07-21	711,699,809	-214,000	87.7511	811,044,000	2020-06-30
1287	2020-07-20	711,913,809	237,000	87.7775	811,044,000	2020-06-30
1288	2020-07-17	711,676,809	226,000	87.7482	811,044,000	2020-06-30
1289	2020-07-16	711,450,809	-79,000	87.7204	811,044,000	2020-06-30
1290	2020-07-15	711,529,809	246,000	87.7301	811,044,000	2020-06-30
1291	2020-07-14	711,283,809	416,000	87.6998	811,044,000	2020-06-30
1292	2020-07-13	710,867,809	-55,000	87.6485	811,044,000	2020-06-30
1293	2020-07-10	710,922,809	-459,000	87.6553	811,044,000	2020-06-30
1294	2020-07-09	711,381,809	-274,000	87.7119	811,044,000	2020-06-30
1295	2020-07-08	711,655,809	-530,000	87.7456	811,044,000	2020-06-30
1296	2020-07-07	712,185,809	-315,000	87.8110	811,044,000	2020-06-30
1297	2020-07-06	712,500,809	-601,000	87.8498	811,044,000	2020-06-30
1298	2020-07-03	713,101,809	-362,000	87.9239	811,044,000	2020-06-30
1299	2020-07-02	713,463,809	37,000	87.9686	811,044,000	2020-06-30
1300	2020-06-30	713,426,809	57,000	87.9640	811,044,000	2020-06-30
1301	2020-06-29	713,369,809	-1,765,000	87.9570	811,044,000	2020-05-31
1302	2020-06-26	715,134,809	72,000	88.1746	811,044,000	2020-05-31
1303	2020-06-24	715,062,809	-377,000	88.1657	811,044,000	2020-05-31
1304	2020-06-23	715,439,809	-911,000	88.2122	811,044,000	2020-05-31
1305	2020-06-22	716,350,809	-404,000	88.3245	811,044,000	2020-05-31
1306	2020-06-19	716,754,809	343,000	88.3743	811,044,000	2020-05-31
1307	2020-06-18	716,411,809	-179,000	88.3321	811,044,000	2020-05-31
1308	2020-06-17	716,590,809	-376,000	88.3541	811,044,000	2020-05-31
1309	2020-06-16	716,966,809	907,000	88.4005	811,044,000	2020-05-31
1310	2020-06-15	716,059,809	-232,000	88.2887	811,044,000	2020-05-31
1311	2020-06-12	716,291,809	-47,000	88.3173	811,044,000	2020-05-31
1312	2020-06-11	716,338,809	-477,000	88.3231	811,044,000	2020-05-31
1313	2020-06-10	716,815,809	-458,000	88.3819	811,044,000	2020-05-31
1314	2020-06-09	717,273,809	-430,000	88.4383	811,044,000	2020-05-31
1315	2020-06-08	717,703,809	1,493,000	88.4914	811,044,000	2020-05-31
1316	2020-06-05	716,210,809	108,000	88.3073	811,044,000	2020-05-31
1317	2020-06-04	716,102,809	182,000	88.2940	811,044,000	2020-05-31
1318	2020-06-03	715,920,809	84,000	88.2715	811,044,000	2020-05-31
1319	2020-06-02	715,836,809	20,000	88.2612	811,044,000	2020-05-31
1320	2020-06-01	715,816,809	46,000	88.2587	811,044,000	2020-05-31
1321	2020-05-29	715,770,809	84,000	88.2530	811,044,000	2020-04-30
1322	2020-05-28	715,686,809	14,000	88.2427	811,044,000	2020-04-30
1323	2020-05-27	715,672,809	-15,000	88.2409	811,044,000	2020-04-30
1324	2020-05-26	715,687,809	18,000	88.2428	811,044,000	2020-04-30
1325	2020-05-25	715,669,809	42,000	88.2406	811,044,000	2020-04-30
1326	2020-05-22	715,627,809	-42,000	88.2354	811,044,000	2020-04-30
1327	2020-05-21	715,669,809	-14,000	88.2406	811,044,000	2020-04-30
1328	2020-05-20	715,683,809	-93,000	88.2423	811,044,000	2020-04-30
1329	2020-05-19	715,776,809	-44,000	88.2538	811,044,000	2020-04-30
1330	2020-05-18	715,820,809	-5,026,000	88.2592	811,044,000	2020-04-30
1331	2020-05-15	720,846,809	25,000	88.8789	811,044,000	2020-04-30
1332	2020-05-14	720,821,809	133,214,064	88.8758	811,044,000	2020-04-30
1333	2020-05-13	587,607,745	-20,000	72.4508	811,044,000	2020-04-30
1334	2020-05-12	587,627,745	-57,000	72.4533	811,044,000	2020-04-30
1335	2020-05-11	587,684,745	-17,000	72.4603	811,044,000	2020-04-30
1336	2020-05-08	587,701,745	15,000	72.4624	811,044,000	2020-04-30
1337	2020-05-07	587,686,745	9,000	72.4605	811,044,000	2020-04-30
1338	2020-05-06	587,677,745	-24,000	72.4594	811,044,000	2020-04-30
1339	2020-05-05	587,701,745	-27,000	72.4624	811,044,000	2020-04-30
1340	2020-05-04	587,728,745	-7,000	72.4657	811,044,000	2020-04-30
1341	2020-04-29	587,735,745	104,000	72.4666	811,044,000	2020-03-31
1342	2020-04-28	587,631,745	-12,000	72.4537	811,044,000	2020-03-31
1343	2020-04-27	587,643,745	10,000	72.4552	811,044,000	2020-03-31
1344	2020-04-24	587,633,745	-156,000	72.4540	811,044,000	2020-03-31
1345	2020-04-23	587,789,745	117,000	72.4732	811,044,000	2020-03-31
1346	2020-04-22	587,672,745	21,000	72.4588	811,044,000	2020-03-31
1347	2020-04-21	587,651,745	-782,000	72.4562	811,044,000	2020-03-31
1348	2020-04-20	588,433,745	27,000	72.5526	811,044,000	2020-03-31
1349	2020-04-17	588,406,745	702,000	72.5493	811,044,000	2020-03-31
1350	2020-04-16	587,704,745	907,000	72.4627	811,044,000	2020-03-31
1351	2020-04-15	586,797,745	159,000	72.3509	811,044,000	2020-03-31
1352	2020-04-14	586,638,745	-1,000	72.3313	811,044,000	2020-03-31
1353	2020-04-09	586,639,745	49,000	72.3314	811,044,000	2020-03-31
1354	2020-04-08	586,590,745	162,000	72.3254	811,044,000	2020-03-31
1355	2020-04-07	586,428,745	280,000	72.3054	811,044,000	2020-03-31
1356	2020-04-06	586,148,745	-8,000	72.2709	811,044,000	2020-03-31
1357	2020-04-03	586,156,745	86,000	72.2719	811,044,000	2020-03-31
1358	2020-04-02	586,070,745	-2,000	72.2613	811,044,000	2020-03-31
1359	2020-04-01	586,072,745	557,000	72.2615	811,044,000	2020-03-31
1360	2020-03-31	585,515,745	433,600	72.1928	811,044,000	2020-03-31
1361	2020-03-30	585,082,145	18,000	72.1394	811,044,000	2020-02-29
1362	2020-03-27	585,064,145	-10,000	72.1372	811,044,000	2020-02-29
1363	2020-03-26	585,074,145	1,000	72.1384	811,044,000	2020-02-29
1364	2020-03-25	585,073,145	4,000	72.1383	811,044,000	2020-02-29
1365	2020-03-24	585,069,145	-35,000	72.1378	811,044,000	2020-02-29
1366	2020-03-23	585,104,145	-722,600	72.1421	811,044,000	2020-02-29
1367	2020-03-20	585,826,745	-16,000	72.2312	811,044,000	2020-02-29
1368	2020-03-19	585,842,745	4,768,000	72.2332	811,044,000	2020-02-29
1369	2020-03-18	581,074,745	-3,521,000	71.6453	811,044,000	2020-02-29
1370	2020-03-17	584,595,745	22,000	72.0794	811,044,000	2020-02-29
1371	2020-03-16	584,573,745	137,000	72.0767	811,044,000	2020-02-29
1372	2020-03-13	584,436,745	2,000	72.0598	811,044,000	2020-02-29
1373	2020-03-12	584,434,745	4,429,000	72.0596	811,044,000	2020-02-29
1374	2020-03-11	580,005,745	-15,000	71.5135	811,044,000	2020-02-29
1375	2020-03-10	580,020,745	-6,000	71.5153	811,044,000	2020-02-29
1376	2020-03-09	580,026,745	-22,600	71.5161	811,044,000	2020-02-29
1377	2020-03-06	580,049,345	-36,000	71.5189	811,044,000	2020-02-29
1378	2020-03-05	580,085,345	5,600	71.5233	811,044,000	2020-02-29
1379	2020-03-04	580,079,745	-5,600	71.5226	811,044,000	2020-02-29
1380	2020-03-03	580,085,345	28,000	71.5233	811,044,000	2020-02-29
1381	2020-03-02	580,057,345	-6,000	71.5198	811,044,000	2020-02-29
1382	2020-02-28	580,063,345	-4,000	71.5206	811,044,000	2020-01-31
1383	2020-02-27	580,067,345	1,000	71.5211	811,044,000	2020-01-31
1384	2020-02-26	580,066,345	0	71.5209	811,044,000	2020-01-31
1385	2020-02-25	580,066,345	-9,000	71.5209	811,044,000	2020-01-31
1386	2020-02-24	580,075,345	-13,000	71.5221	811,044,000	2020-01-31
1387	2020-02-21	580,088,345	-41,000	71.5237	811,044,000	2020-01-31
1388	2020-02-20	580,129,345	2,000	71.5287	811,044,000	2020-01-31
1389	2020-02-19	580,127,345	-67,000	71.5285	811,044,000	2020-01-31
1390	2020-02-18	580,194,345	2,000	71.5367	811,044,000	2020-01-31
1391	2020-02-17	580,192,345	-10,000	71.5365	811,044,000	2020-01-31
1392	2020-02-14	580,202,345	15,000	71.5377	811,044,000	2020-01-31
1393	2020-02-13	580,187,345	6,000	71.5359	811,044,000	2020-01-31
1394	2020-02-12	580,181,345	-22,000	71.5351	811,044,000	2020-01-31
1395	2020-02-11	580,203,345	0	71.5378	811,044,000	2020-01-31
1396	2020-02-10	580,203,345	98,000	71.5378	811,044,000	2020-01-31
1397	2020-02-07	580,105,345	233,000	71.5258	811,044,000	2020-01-31
1398	2020-02-06	579,872,345	206,000	71.4970	811,044,000	2020-01-31
1399	2020-02-05	579,666,345	149,000	71.4716	811,044,000	2020-01-31
1400	2020-02-04	579,517,345	8,000	71.4533	811,044,000	2020-01-31
1401	2020-02-03	579,509,345	89,000	71.4523	811,044,000	2020-01-31
1402	2020-01-31	579,420,345	-54,000	71.4413	811,044,000	2020-01-31
1403	2020-01-30	579,474,345	62,000	71.4480	811,044,000	2019-12-31
1404	2020-01-29	579,412,345	18,000	71.4403	811,044,000	2019-12-31
1405	2020-01-24	579,394,345	0	71.4381	811,044,000	2019-12-31
1406	2020-01-23	579,394,345	6,000	71.4381	811,044,000	2019-12-31
1407	2020-01-22	579,388,345	5,511,204	71.4374	811,044,000	2019-12-31
1408	2020-01-21	573,877,141	-270,000	70.7578	811,044,000	2019-12-31
1409	2020-01-20	574,147,141	-149,000	70.7911	811,044,000	2019-12-31
1410	2020-01-17	574,296,141	-44,000	70.8095	811,044,000	2019-12-31
1411	2020-01-16	574,340,141	4,275,044	70.8149	811,044,000	2019-12-31
1412	2020-01-15	570,065,097	-95,000	70.2878	811,044,000	2019-12-31
1413	2020-01-14	570,160,097	9,781,417	70.2995	811,044,000	2019-12-31
1414	2020-01-13	560,378,680	-37,000	69.0935	811,044,000	2019-12-31
1415	2020-01-10	560,415,680	35,000	69.0981	811,044,000	2019-12-31
1416	2020-01-09	560,380,680	-17,000	69.0937	811,044,000	2019-12-31
1417	2020-01-08	560,397,680	-39,000	69.0958	811,044,000	2019-12-31
1418	2020-01-07	560,436,680	-98,000	69.1007	811,044,000	2019-12-31
1419	2020-01-06	560,534,680	-42,000	69.1127	811,044,000	2019-12-31
1420	2020-01-03	560,576,680	-32,000	69.1179	811,044,000	2019-12-31
1421	2020-01-02	560,608,680	-15,000	69.1219	811,044,000	2019-12-31
1422	2019-12-31	560,623,680	0	69.1237	811,044,000	2019-12-31
1423	2019-12-30	560,623,680	-46,000	69.1237	811,044,000	2019-11-30
1424	2019-12-27	560,669,680	-27,000	69.1294	811,044,000	2019-11-30
1425	2019-12-24	560,696,680	0	69.1327	811,044,000	2019-11-30
1426	2019-12-23	560,696,680	-5,000	69.1327	811,044,000	2019-11-30
1427	2019-12-20	560,701,680	-15,000	69.1333	811,044,000	2019-11-30
1428	2019-12-19	560,716,680	-26,000	69.1352	811,044,000	2019-11-30
1429	2019-12-18	560,742,680	18,000	69.1384	811,044,000	2019-11-30
1430	2019-12-17	560,724,680	99,000	69.1362	811,044,000	2019-11-30
1431	2019-12-16	560,625,680	27,000	69.1240	811,044,000	2019-11-30
1432	2019-12-13	560,598,680	197,000	69.1206	811,044,000	2019-11-30
1433	2019-12-12	560,401,680	85,000	69.0963	811,044,000	2019-11-30
1434	2019-12-11	560,316,680	62,000	69.0859	811,044,000	2019-11-30
1435	2019-12-10	560,254,680	99,947,000	69.0782	811,044,000	2019-11-30
1436	2019-12-09	460,307,680	49,990,000	56.7550	811,044,000	2019-11-30
1437	2019-12-06	410,317,680	122,000	50.5913	811,044,000	2019-11-30
1438	2019-12-05	410,195,680	82,000	50.5763	811,044,000	2019-11-30
1439	2019-12-04	410,113,680	27,000	50.5661	811,044,000	2019-11-30
1440	2019-12-03	410,086,680	110,000	50.5628	811,044,000	2019-11-30
1441	2019-12-02	409,976,680	75,000	50.5493	811,044,000	2019-11-30
1442	2019-11-29	409,901,680	2,000	50.5400	811,044,000	2019-10-31
1443	2019-11-28	409,899,680	118,000	50.5398	811,044,000	2019-10-31
1444	2019-11-27	409,781,680	60,000	50.5252	811,044,000	2019-10-31
1445	2019-11-26	409,721,680	184,010	50.5178	811,044,000	2019-10-31
1446	2019-11-25	409,537,670	19,000	50.4951	811,044,000	2019-10-31
1447	2019-11-22	409,518,670	63,000	50.4928	811,044,000	2019-10-31
1448	2019-11-21	409,455,670	3,000	50.4850	811,044,000	2019-10-31
1449	2019-11-20	409,452,670	11,000	50.4846	811,044,000	2019-10-31
1450	2019-11-19	409,441,670	56,000	50.4833	811,044,000	2019-10-31
1451	2019-11-18	409,385,670	0	50.4764	811,044,000	2019-10-31
1452	2019-11-15	409,385,670	-14,000	50.4764	811,044,000	2019-10-31
1453	2019-11-14	409,399,670	149,577,990	50.4781	811,044,000	2019-10-31
1454	2019-11-13	259,821,680	99,000	32.0355	811,044,000	2019-10-31
1455	2019-11-12	259,722,680	45,000	32.0233	811,044,000	2019-10-31
1456	2019-11-11	259,677,680	7,000	32.0177	811,044,000	2019-10-31
1457	2019-11-08	259,670,680	-6,000	32.0168	811,044,000	2019-10-31
1458	2019-11-07	259,676,680	9,998,000	32.0176	811,044,000	2019-10-31
1459	2019-11-06	249,678,680	29,997,000	30.7849	811,044,000	2019-10-31
1460	2019-11-05	219,681,680	-6,000	27.0863	811,044,000	2019-10-31
1461	2019-11-04	219,687,680	-58,000	27.0870	811,044,000	2019-10-31
1462	2019-11-01	219,745,680	17,000	27.0942	811,044,000	2019-10-31
1463	2019-10-31	219,728,680	738,000	27.0921	811,044,000	2019-10-31
1464	2019-10-30	218,990,680	-6,000	27.0011	811,044,000	2019-09-30
1465	2019-10-29	218,996,680	1,000	27.0018	811,044,000	2019-09-30
1466	2019-10-28	218,995,680	9,000	27.0017	811,044,000	2019-09-30
1467	2019-10-25	218,986,680	-1,000	27.0006	811,044,000	2019-09-30
1468	2019-10-24	218,987,680	22,000	27.0007	811,044,000	2019-09-30
1469	2019-10-23	218,965,680	99,000	26.9980	811,044,000	2019-09-30
1470	2019-10-22	218,866,680	244,000	26.9858	811,044,000	2019-09-30
1471	2019-10-21	218,622,680	2,000	26.9557	811,044,000	2019-09-30
1472	2019-10-18	218,620,680	-7,000	26.9555	811,044,000	2019-09-30
1473	2019-10-17	218,627,680	-2,000	26.9563	811,044,000	2019-09-30
1474	2019-10-16	218,629,680	0	26.9566	811,044,000	2019-09-30
1475	2019-10-15	218,629,680	-10,000	26.9566	811,044,000	2019-09-30
1476	2019-10-14	218,639,680	44,000	26.9578	811,044,000	2019-09-30
1477	2019-10-11	218,595,680	91,000	26.9524	811,044,000	2019-09-30
1478	2019-10-10	218,504,680	65,000	26.9412	811,044,000	2019-09-30
1479	2019-10-09	218,439,680	86,000	26.9331	811,044,000	2019-09-30
1480	2019-10-08	218,353,680	-9,000	26.9225	811,044,000	2019-09-30
1481	2019-10-04	218,362,680	18,000	26.9237	811,044,000	2019-09-30
1482	2019-10-03	218,344,680	-4,000	26.9214	811,044,000	2019-09-30
1483	2019-10-02	218,348,680	22,000	26.9219	811,044,000	2019-09-30
1484	2019-09-30	218,326,680	17,000	26.9192	811,044,000	2019-09-30
1485	2019-09-27	218,309,680	51,000	26.9171	811,044,000	2019-08-31
1486	2019-09-26	218,258,680	5,000	26.9108	811,044,000	2019-08-31
1487	2019-09-25	218,253,680	-13,000	26.9102	811,044,000	2019-08-31
1488	2019-09-24	218,266,680	5,000	26.9118	811,044,000	2019-08-31
1489	2019-09-23	218,261,680	37,000	26.9112	811,044,000	2019-08-31
1490	2019-09-20	218,224,680	-100,000	26.9066	811,044,000	2019-08-31
1491	2019-09-19	218,324,680	7,000	26.9190	811,044,000	2019-08-31
1492	2019-09-18	218,317,680	-19,000	26.9181	811,044,000	2019-08-31
1493	2019-09-17	218,336,680	2,000	26.9204	811,044,000	2019-08-31
1494	2019-09-16	218,334,680	172,000	26.9202	811,044,000	2019-08-31
1495	2019-09-13	218,162,680	221,000	26.8990	811,044,000	2019-08-31
1496	2019-09-12	217,941,680	194,000	26.8717	811,044,000	2019-08-31
1497	2019-09-11	217,747,680	-223,000	26.8478	811,044,000	2019-08-31
1498	2019-09-10	217,970,680	-93,000	26.8753	811,044,000	2019-08-31
1499	2019-09-09	218,063,680	-70,000	26.8868	811,044,000	2019-08-31
1500	2019-09-06	218,133,680	210,000	26.8954	811,044,000	2019-08-31
1501	2019-09-05	217,923,680	-63,000	26.8695	811,044,000	2019-08-31
1502	2019-09-04	217,986,680	189,000	26.8773	811,044,000	2019-08-31
1503	2019-09-03	217,797,680	-2,009,000	26.8540	811,044,000	2019-08-31
1504	2019-09-02	219,806,680	-4,540,000	27.1017	811,044,000	2019-08-31
1505	2019-08-30	224,346,680	-5,000	27.6615	811,044,000	2019-07-31
1506	2019-08-29	224,351,680	-11,000	27.6621	811,044,000	2019-07-31
1507	2019-08-28	224,362,680	124,000	27.6634	811,044,000	2019-07-31
1508	2019-08-27	224,238,680	-7,000	27.6482	811,044,000	2019-07-31
1509	2019-08-26	224,245,680	-11,000	27.6490	811,044,000	2019-07-31
1510	2019-08-23	224,256,680	-25,000	27.6504	811,044,000	2019-07-31
1511	2019-08-22	224,281,680	-7,978,000	27.6535	811,044,000	2019-07-31
1512	2019-08-21	232,259,680	3,000	28.6371	811,044,000	2019-07-31
1513	2019-08-20	232,256,680	79,000	28.6368	811,044,000	2019-07-31
1514	2019-08-19	232,177,680	0	28.6270	811,044,000	2019-07-31
1515	2019-08-16	232,177,680	15,000	28.6270	811,044,000	2019-07-31
1516	2019-08-15	232,162,680	28,000	28.6252	811,044,000	2019-07-31
1517	2019-08-14	232,134,680	12,000	28.6217	811,044,000	2019-07-31
1518	2019-08-13	232,122,680	36,000	28.6202	811,044,000	2019-07-31
1519	2019-08-12	232,086,680	69,000	28.6158	811,044,000	2019-07-31
1520	2019-08-09	232,017,680	30,000	28.6073	811,044,000	2019-07-31
1521	2019-08-08	231,987,680	180,000	28.6036	811,044,000	2019-07-31
1522	2019-08-07	231,807,680	114,000	28.5814	811,044,000	2019-07-31
1523	2019-08-06	231,693,680	55,000	28.5673	811,044,000	2019-07-31
1524	2019-08-05	231,638,680	47,000	28.5606	811,044,000	2019-07-31
1525	2019-08-02	231,591,680	20,000	28.5548	811,044,000	2019-07-31
1526	2019-08-01	231,571,680	-14,000	28.5523	811,044,000	2019-07-31
1527	2019-07-31	231,585,680	-60,000	28.5540	811,044,000	2019-07-31
1528	2019-07-30	231,645,680	18,000	28.5614	811,044,000	2019-06-30
1529	2019-07-29	231,627,680	-126,000	28.5592	811,044,000	2019-06-30
1530	2019-07-26	231,753,680	36,000	28.5747	811,044,000	2019-06-30
1531	2019-07-25	231,717,680	-139,000	28.5703	811,044,000	2019-06-30
1532	2019-07-24	231,856,680	-52,000	28.5874	811,044,000	2019-06-30
1533	2019-07-23	231,908,680	60,000	28.5938	811,044,000	2019-06-30
1534	2019-07-22	231,848,680	-18,000	28.5864	811,044,000	2019-06-30
1535	2019-07-19	231,866,680	-32,000	28.5887	811,044,000	2019-06-30
1536	2019-07-18	231,898,680	-30,000	28.5926	811,044,000	2019-06-30
1537	2019-07-17	231,928,680	45,000	28.5963	811,044,000	2019-06-30
1538	2019-07-16	231,883,680	-32,000	28.5908	811,044,000	2019-06-30
1539	2019-07-15	231,915,680	-21,000	28.5947	811,044,000	2019-06-30
1540	2019-07-12	231,936,680	-63,000	28.5973	811,044,000	2019-06-30
1541	2019-07-11	231,999,680	-53,000	28.6051	811,044,000	2019-06-30
1542	2019-07-10	232,052,680	-52,000	28.6116	811,044,000	2019-06-30
1543	2019-07-09	232,104,680	-173,000	28.6180	811,044,000	2019-06-30
1544	2019-07-08	232,277,680	67,000	28.6393	811,044,000	2019-06-30
1545	2019-07-05	232,210,680	12,000	28.6311	811,044,000	2019-06-30
1546	2019-07-04	232,198,680	-60,000	28.6296	811,044,000	2019-06-30
1547	2019-07-03	232,258,680	-124,000	28.6370	811,044,000	2019-06-30
1548	2019-07-02	232,382,680	-43,000	28.6523	811,044,000	2019-06-30
1549	2019-06-28	232,425,680	13,000	28.6576	811,044,000	2019-06-25
1550	2019-06-27	232,412,680	5,000	28.6560	811,044,000	2019-06-25
1551	2019-06-26	232,407,680	10,988,000	28.6554	811,044,000	2019-06-25
1552	2019-06-25	221,419,680	536,000	27.3006	811,044,000	2019-06-25
1553	2019-06-24	220,883,680	67,000	27.6105	800,000,000	2019-05-31
1554	2019-06-21	220,816,680	-74,000	27.6021	800,000,000	2019-05-31
1555	2019-06-20	220,890,680	-85,000	27.6113	800,000,000	2019-05-31
1556	2019-06-19	220,975,680	-2,000	27.6220	800,000,000	2019-05-31
1557	2019-06-18	220,977,680	-15,050	27.6222	800,000,000	2019-05-31
1558	2019-06-17	220,992,730	4,127,780	27.6241	800,000,000	2019-05-31
1559	2019-06-14	216,864,950	53,000	27.1081	800,000,000	2019-05-31
1560	2019-06-13	216,811,950	4,000	27.1015	800,000,000	2019-05-31
1561	2019-06-12	216,807,950	30,950	27.1010	800,000,000	2019-05-31
1562	2019-06-11	216,777,000	-3,000	27.0971	800,000,000	2019-05-31
1563	2019-06-10	216,780,000	-1,000	27.0975	800,000,000	2019-05-31
1564	2019-06-06	216,781,000	-19,000	27.0976	800,000,000	2019-05-31
1565	2019-06-05	216,800,000	-315,000	27.1000	800,000,000	2019-05-31
1566	2019-06-04	217,115,000	-21,000	27.1394	800,000,000	2019-05-31
1567	2019-06-03	217,136,000	27,000	27.1420	800,000,000	2019-05-31
1568	2019-05-31	217,109,000	6,000	27.1386	800,000,000	2019-05-31
1569	2019-05-30	217,103,000	-105,000	27.1379	800,000,000	2019-05-28
1570	2019-05-29	217,208,000	0	27.1510	800,000,000	2019-05-28
1571	2019-05-28	217,208,000		27.1510	800,000,000	2019-05-28

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---