Frontage Holdings Corporation
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,238,115,662 | 46,000 | 60.8194 | 2,035,724,910 | 2025-09-30 |
| 2 | 2025-10-09 | 1,238,069,662 | 40,000 | 60.8171 | 2,035,724,910 | 2025-09-30 |
| 3 | 2025-10-08 | 1,238,029,662 | 136,000 | 60.8152 | 2,035,724,910 | 2025-09-30 |
| 4 | 2025-10-06 | 1,237,893,662 | 192,000 | 60.8085 | 2,035,724,910 | 2025-09-30 |
| 5 | 2025-10-03 | 1,237,701,662 | 68,000 | 60.7991 | 2,035,724,910 | 2025-09-30 |
| 6 | 2025-10-02 | 1,237,633,662 | 136,000 | 60.7957 | 2,035,724,910 | 2025-09-30 |
| 7 | 2025-09-30 | 1,237,497,662 | 244,900 | 60.7890 | 2,035,724,910 | 2025-09-30 |
| 8 | 2025-09-29 | 1,237,252,762 | 18,000 | 60.7770 | 2,035,724,910 | 2025-08-31 |
| 9 | 2025-09-26 | 1,237,234,762 | 162,000 | 60.7761 | 2,035,724,910 | 2025-08-31 |
| 10 | 2025-09-25 | 1,237,072,762 | 299,100 | 60.7682 | 2,035,724,910 | 2025-08-31 |
| 11 | 2025-09-24 | 1,236,773,662 | 146,000 | 60.7535 | 2,035,724,910 | 2025-08-31 |
| 12 | 2025-09-23 | 1,236,627,662 | 24,000 | 60.7463 | 2,035,724,910 | 2025-08-31 |
| 13 | 2025-09-22 | 1,236,603,662 | 348,000 | 60.7451 | 2,035,724,910 | 2025-08-31 |
| 14 | 2025-09-19 | 1,236,255,662 | 336,000 | 60.7280 | 2,035,724,910 | 2025-08-31 |
| 15 | 2025-09-18 | 1,235,919,662 | 52,000 | 60.7115 | 2,035,724,910 | 2025-08-31 |
| 16 | 2025-09-17 | 1,235,867,662 | 138,000 | 60.7090 | 2,035,724,910 | 2025-08-31 |
| 17 | 2025-09-16 | 1,235,729,662 | 130,000 | 60.7022 | 2,035,724,910 | 2025-08-31 |
| 18 | 2025-09-15 | 1,235,599,662 | -56,000 | 60.6958 | 2,035,724,910 | 2025-08-31 |
| 19 | 2025-09-12 | 1,235,655,662 | 78,000 | 60.6986 | 2,035,724,910 | 2025-08-31 |
| 20 | 2025-09-11 | 1,235,577,662 | 992,000 | 60.6947 | 2,035,724,910 | 2025-08-31 |
| 21 | 2025-09-10 | 1,234,585,662 | 61,232,994 | 60.6460 | 2,035,724,910 | 2025-08-31 |
| 22 | 2025-09-09 | 1,173,352,668 | 78,000 | 57.6381 | 2,035,724,910 | 2025-08-31 |
| 23 | 2025-09-08 | 1,173,274,668 | 56,006 | 57.6342 | 2,035,724,910 | 2025-08-31 |
| 24 | 2025-09-05 | 1,173,218,662 | -1,555,905 | 57.6315 | 2,035,724,910 | 2025-08-31 |
| 25 | 2025-09-04 | 1,174,774,567 | -59,325,095 | 57.7079 | 2,035,724,910 | 2025-08-31 |
| 26 | 2025-09-03 | 1,234,099,662 | 88,000 | 60.6221 | 2,035,724,910 | 2025-08-31 |
| 27 | 2025-09-02 | 1,234,011,662 | -154,000 | 60.6178 | 2,035,724,910 | 2025-08-31 |
| 28 | 2025-09-01 | 1,234,165,662 | -23,214 | 60.6254 | 2,035,724,910 | 2025-08-31 |
| 29 | 2025-08-29 | 1,234,188,876 | 204,000 | 60.6265 | 2,035,724,910 | 2025-07-31 |
| 30 | 2025-08-28 | 1,233,984,876 | 24,695,591 | 60.6165 | 2,035,724,910 | 2025-07-31 |
| 31 | 2025-08-27 | 1,209,289,285 | 36,341,023 | 59.4034 | 2,035,724,910 | 2025-07-31 |
| 32 | 2025-08-26 | 1,172,948,262 | 86,000 | 57.6182 | 2,035,724,910 | 2025-07-31 |
| 33 | 2025-08-25 | 1,172,862,262 | -20,000 | 57.6140 | 2,035,724,910 | 2025-07-31 |
| 34 | 2025-08-22 | 1,172,882,262 | -8,283,235 | 57.6150 | 2,035,724,910 | 2025-07-31 |
| 35 | 2025-08-21 | 1,181,165,497 | -52,421,379 | 58.0219 | 2,035,724,910 | 2025-07-31 |
| 36 | 2025-08-20 | 1,233,586,876 | -62,786 | 60.5969 | 2,035,724,910 | 2025-07-31 |
| 37 | 2025-08-19 | 1,233,649,662 | 128,000 | 60.6000 | 2,035,724,910 | 2025-07-31 |
| 38 | 2025-08-18 | 1,233,521,662 | 104,000 | 60.5937 | 2,035,724,910 | 2025-07-31 |
| 39 | 2025-08-15 | 1,233,417,662 | -6,000 | 60.5886 | 2,035,724,910 | 2025-07-31 |
| 40 | 2025-08-14 | 1,233,423,662 | 70,000 | 60.5889 | 2,035,724,910 | 2025-07-31 |
| 41 | 2025-08-13 | 1,233,353,662 | -155,214 | 60.5855 | 2,035,724,910 | 2025-07-31 |
| 42 | 2025-08-12 | 1,233,508,876 | -154,000 | 60.5931 | 2,035,724,910 | 2025-07-31 |
| 43 | 2025-08-11 | 1,233,662,876 | -64,000 | 60.6007 | 2,035,724,910 | 2025-07-31 |
| 44 | 2025-08-08 | 1,233,726,876 | -118,000 | 60.6038 | 2,035,724,910 | 2025-07-31 |
| 45 | 2025-08-07 | 1,233,844,876 | -65,000 | 60.6096 | 2,035,724,910 | 2025-07-31 |
| 46 | 2025-08-06 | 1,233,909,876 | 102,000 | 60.6128 | 2,035,724,910 | 2025-07-31 |
| 47 | 2025-08-05 | 1,233,807,876 | 46,000 | 60.6078 | 2,035,724,910 | 2025-07-31 |
| 48 | 2025-08-04 | 1,233,761,876 | 264,000 | 60.6055 | 2,035,724,910 | 2025-07-31 |
| 49 | 2025-08-01 | 1,233,497,876 | 52,000 | 60.5926 | 2,035,724,910 | 2025-07-31 |
| 50 | 2025-07-31 | 1,233,445,876 | 392,000 | 60.5900 | 2,035,724,910 | 2025-07-31 |
| 51 | 2025-07-30 | 1,233,053,876 | 1,928,000 | 60.5708 | 2,035,724,910 | 2025-06-30 |
| 52 | 2025-07-29 | 1,231,125,876 | 264,000 | 60.4760 | 2,035,724,910 | 2025-06-30 |
| 53 | 2025-07-28 | 1,230,861,876 | 20,000 | 60.4631 | 2,035,724,910 | 2025-06-30 |
| 54 | 2025-07-25 | 1,230,841,876 | 334,000 | 60.4621 | 2,035,724,910 | 2025-06-30 |
| 55 | 2025-07-24 | 1,230,507,876 | 418,000 | 60.4457 | 2,035,724,910 | 2025-06-30 |
| 56 | 2025-07-23 | 1,230,089,876 | 452,000 | 60.4252 | 2,035,724,910 | 2025-06-30 |
| 57 | 2025-07-22 | 1,229,637,876 | 106,000 | 60.4029 | 2,035,724,910 | 2025-06-30 |
| 58 | 2025-07-21 | 1,229,531,876 | -58,000 | 60.3977 | 2,035,724,910 | 2025-06-30 |
| 59 | 2025-07-18 | 1,229,589,876 | 240,000 | 60.4006 | 2,035,724,910 | 2025-06-30 |
| 60 | 2025-07-17 | 1,229,349,876 | 258,000 | 60.3888 | 2,035,724,910 | 2025-06-30 |
| 61 | 2025-07-16 | 1,229,091,876 | 4,000 | 60.3761 | 2,035,724,910 | 2025-06-30 |
| 62 | 2025-07-15 | 1,229,087,876 | -344,000 | 60.3759 | 2,035,724,910 | 2025-06-30 |
| 63 | 2025-07-14 | 1,229,431,876 | -22,000 | 60.3928 | 2,035,724,910 | 2025-06-30 |
| 64 | 2025-07-11 | 1,229,453,876 | 84,000 | 60.3939 | 2,035,724,910 | 2025-06-30 |
| 65 | 2025-07-10 | 1,229,369,876 | 0 | 60.3898 | 2,035,724,910 | 2025-06-30 |
| 66 | 2025-07-09 | 1,229,369,876 | 110,000 | 60.3898 | 2,035,724,910 | 2025-06-30 |
| 67 | 2025-07-08 | 1,229,259,876 | 54,000 | 60.3844 | 2,035,724,910 | 2025-06-30 |
| 68 | 2025-07-07 | 1,229,205,876 | 28,000 | 60.3817 | 2,035,724,910 | 2025-06-30 |
| 69 | 2025-07-04 | 1,229,177,876 | 122,000 | 60.3804 | 2,035,724,910 | 2025-06-30 |
| 70 | 2025-07-03 | 1,229,055,876 | -80,000 | 60.3744 | 2,035,724,910 | 2025-06-30 |
| 71 | 2025-07-02 | 1,229,135,876 | -3,576,000 | 60.3783 | 2,035,724,910 | 2025-06-30 |
| 72 | 2025-06-30 | 1,232,711,876 | 536,000 | 60.5540 | 2,035,724,910 | 2025-06-30 |
| 73 | 2025-06-27 | 1,232,175,876 | 46,000 | 60.5276 | 2,035,724,910 | 2025-05-31 |
| 74 | 2025-06-26 | 1,232,129,876 | 6,000 | 60.5254 | 2,035,724,910 | 2025-05-31 |
| 75 | 2025-06-25 | 1,232,123,876 | 158,000 | 60.5251 | 2,035,724,910 | 2025-05-31 |
| 76 | 2025-06-24 | 1,231,965,876 | 151,973 | 60.5173 | 2,035,724,910 | 2025-05-31 |
| 77 | 2025-06-23 | 1,231,813,903 | -399,000 | 60.5098 | 2,035,724,910 | 2025-05-31 |
| 78 | 2025-06-20 | 1,232,212,903 | 34,000 | 60.5294 | 2,035,724,910 | 2025-05-31 |
| 79 | 2025-06-19 | 1,232,178,903 | 68,000 | 60.5278 | 2,035,724,910 | 2025-05-31 |
| 80 | 2025-06-18 | 1,232,110,903 | 136,000 | 60.5244 | 2,035,724,910 | 2025-05-31 |
| 81 | 2025-06-17 | 1,231,974,903 | 204,000 | 60.5177 | 2,035,724,910 | 2025-05-31 |
| 82 | 2025-06-16 | 1,231,770,903 | 224,000 | 60.5077 | 2,035,724,910 | 2025-05-31 |
| 83 | 2025-06-13 | 1,231,546,903 | 430,000 | 60.4967 | 2,035,724,910 | 2025-05-31 |
| 84 | 2025-06-12 | 1,231,116,903 | 8,000 | 60.4756 | 2,035,724,910 | 2025-05-31 |
| 85 | 2025-06-11 | 1,231,108,903 | 22,000 | 60.4752 | 2,035,724,910 | 2025-05-31 |
| 86 | 2025-06-10 | 1,231,086,903 | -8,000 | 60.4741 | 2,035,724,910 | 2025-05-31 |
| 87 | 2025-06-09 | 1,231,094,903 | 12,000 | 60.4745 | 2,035,724,910 | 2025-05-31 |
| 88 | 2025-06-06 | 1,231,082,903 | -631,000 | 60.4739 | 2,035,724,910 | 2025-05-31 |
| 89 | 2025-06-05 | 1,231,713,903 | 22,000 | 60.5049 | 2,035,724,910 | 2025-05-31 |
| 90 | 2025-06-04 | 1,231,691,903 | 144,000 | 60.5038 | 2,035,724,910 | 2025-05-31 |
| 91 | 2025-06-03 | 1,231,547,903 | 54,000 | 60.4968 | 2,035,724,910 | 2025-05-31 |
| 92 | 2025-06-02 | 1,231,493,903 | 473,200 | 60.4941 | 2,035,724,910 | 2025-05-31 |
| 93 | 2025-05-30 | 1,231,020,703 | 132,000 | 60.4709 | 2,035,724,910 | 2025-04-30 |
| 94 | 2025-05-29 | 1,230,888,703 | 110,000 | 60.4644 | 2,035,724,910 | 2025-04-30 |
| 95 | 2025-05-28 | 1,230,778,703 | 38,000 | 60.4590 | 2,035,724,910 | 2025-04-30 |
| 96 | 2025-05-27 | 1,230,740,703 | -130,000 | 60.4571 | 2,035,724,910 | 2025-04-30 |
| 97 | 2025-05-26 | 1,230,870,703 | -3,536,620 | 60.4635 | 2,035,724,910 | 2025-04-30 |
| 98 | 2025-05-23 | 1,234,407,323 | -24,000 | 60.6372 | 2,035,724,910 | 2025-04-30 |
| 99 | 2025-05-22 | 1,234,431,323 | 12,000 | 60.6384 | 2,035,724,910 | 2025-04-30 |
| 100 | 2025-05-21 | 1,234,419,323 | 64,000 | 60.6378 | 2,035,724,910 | 2025-04-30 |
| 101 | 2025-05-20 | 1,234,355,323 | -18,000 | 60.6347 | 2,035,724,910 | 2025-04-30 |
| 102 | 2025-05-19 | 1,234,373,323 | -8,000 | 60.6356 | 2,035,724,910 | 2025-04-30 |
| 103 | 2025-05-16 | 1,234,381,323 | 0 | 60.6360 | 2,035,724,910 | 2025-04-30 |
| 104 | 2025-05-15 | 1,234,381,323 | 3,684,000 | 60.6360 | 2,035,724,910 | 2025-04-30 |
| 105 | 2025-05-14 | 1,230,697,323 | 46,000 | 60.4550 | 2,035,724,910 | 2025-04-30 |
| 106 | 2025-05-13 | 1,230,651,323 | 84,000 | 60.4527 | 2,035,724,910 | 2025-04-30 |
| 107 | 2025-05-12 | 1,230,567,323 | 57,035,436 | 60.4486 | 2,035,724,910 | 2025-04-30 |
| 108 | 2025-05-09 | 1,173,531,887 | -22,697,018 | 57.6469 | 2,035,724,910 | 2025-04-30 |
| 109 | 2025-05-08 | 1,196,228,905 | 25,638,334 | 58.7618 | 2,035,724,910 | 2025-04-30 |
| 110 | 2025-05-07 | 1,170,590,571 | -40,060,937 | 57.5024 | 2,035,724,910 | 2025-04-30 |
| 111 | 2025-05-06 | 1,210,651,508 | -19,823,815 | 59.4703 | 2,035,724,910 | 2025-04-30 |
| 112 | 2025-05-02 | 1,230,475,323 | -247,000 | 60.4441 | 2,035,724,910 | 2025-04-30 |
| 113 | 2025-04-30 | 1,230,722,323 | -52,000 | 60.4562 | 2,035,724,910 | 2025-04-30 |
| 114 | 2025-04-29 | 1,230,774,323 | 14,000 | 60.4588 | 2,035,724,910 | 2025-03-31 |
| 115 | 2025-04-28 | 1,230,760,323 | 18,000 | 60.4581 | 2,035,724,910 | 2025-03-31 |
| 116 | 2025-04-25 | 1,230,742,323 | -240,000 | 60.4572 | 2,035,724,910 | 2025-03-31 |
| 117 | 2025-04-24 | 1,230,982,323 | -86,000 | 60.4690 | 2,035,724,910 | 2025-03-31 |
| 118 | 2025-04-23 | 1,231,068,323 | 60,527,803 | 60.4732 | 2,035,724,910 | 2025-03-31 |
| 119 | 2025-04-22 | 1,170,540,520 | 139,000 | 57.4999 | 2,035,724,910 | 2025-03-31 |
| 120 | 2025-04-17 | 1,170,401,520 | -19,030,998 | 57.4931 | 2,035,724,910 | 2025-03-31 |
| 121 | 2025-04-16 | 1,189,432,518 | 52,000 | 58.4280 | 2,035,724,910 | 2025-03-31 |
| 122 | 2025-04-15 | 1,189,380,518 | -41,437,805 | 58.4254 | 2,035,724,910 | 2025-03-31 |
| 123 | 2025-04-14 | 1,230,818,323 | 18,000 | 60.4609 | 2,035,724,910 | 2025-03-31 |
| 124 | 2025-04-11 | 1,230,800,323 | -132,000 | 60.4601 | 2,035,724,910 | 2025-03-31 |
| 125 | 2025-04-10 | 1,230,932,323 | 61,187,000 | 60.4665 | 2,035,724,910 | 2025-03-31 |
| 126 | 2025-04-09 | 1,169,745,323 | 163,285 | 57.4609 | 2,035,724,910 | 2025-03-31 |
| 127 | 2025-04-08 | 1,169,582,038 | 26,643 | 57.4529 | 2,035,724,910 | 2025-03-31 |
| 128 | 2025-04-07 | 1,169,555,395 | 80,883 | 57.4515 | 2,035,724,910 | 2025-03-31 |
| 129 | 2025-04-03 | 1,169,474,512 | 254,025 | 57.4476 | 2,035,724,910 | 2025-03-31 |
| 130 | 2025-04-02 | 1,169,220,487 | 24,000 | 57.4351 | 2,035,724,910 | 2025-03-31 |
| 131 | 2025-04-01 | 1,169,196,487 | -2,964,588 | 57.4339 | 2,035,724,910 | 2025-03-31 |
| 132 | 2025-03-31 | 1,172,161,075 | 3,085,843 | 57.5795 | 2,035,724,910 | 2025-03-31 |
| 133 | 2025-03-28 | 1,169,075,232 | -50,275,782 | 57.4280 | 2,035,724,910 | 2025-02-28 |
| 134 | 2025-03-27 | 1,219,351,014 | 50,110,885 | 59.8976 | 2,035,724,910 | 2025-02-28 |
| 135 | 2025-03-26 | 1,169,240,129 | -59,386,630 | 57.4361 | 2,035,724,910 | 2025-02-28 |
| 136 | 2025-03-25 | 1,228,626,759 | 0 | 60.3533 | 2,035,724,910 | 2025-02-28 |
| 137 | 2025-03-24 | 1,228,626,759 | 358,000 | 60.3533 | 2,035,724,910 | 2025-02-28 |
| 138 | 2025-03-21 | 1,228,268,759 | 240,000 | 60.3357 | 2,035,724,910 | 2025-02-28 |
| 139 | 2025-03-20 | 1,228,028,759 | -34,000 | 60.3239 | 2,035,724,910 | 2025-02-28 |
| 140 | 2025-03-19 | 1,228,062,759 | 188,000 | 60.3256 | 2,035,724,910 | 2025-02-28 |
| 141 | 2025-03-18 | 1,227,874,759 | -96,000 | 60.3163 | 2,035,724,910 | 2025-02-28 |
| 142 | 2025-03-17 | 1,227,970,759 | 268,000 | 60.3211 | 2,035,724,910 | 2025-02-28 |
| 143 | 2025-03-14 | 1,227,702,759 | 54,000 | 60.3079 | 2,035,724,910 | 2025-02-28 |
| 144 | 2025-03-13 | 1,227,648,759 | 33,286,834 | 60.3052 | 2,035,724,910 | 2025-02-28 |
| 145 | 2025-03-12 | 1,194,361,925 | 28,475,459 | 58.6701 | 2,035,724,910 | 2025-02-28 |
| 146 | 2025-03-11 | 1,165,886,466 | -1,627,933 | 57.2713 | 2,035,724,910 | 2025-02-28 |
| 147 | 2025-03-10 | 1,167,514,399 | -59,194,360 | 57.3513 | 2,035,724,910 | 2025-02-28 |
| 148 | 2025-03-07 | 1,226,708,759 | 60,869,758 | 60.2591 | 2,035,724,910 | 2025-02-28 |
| 149 | 2025-03-06 | 1,165,839,001 | 1,242,000 | 57.2690 | 2,035,724,910 | 2025-02-28 |
| 150 | 2025-03-05 | 1,164,597,001 | 790,000 | 57.2080 | 2,035,724,910 | 2025-02-28 |
| 151 | 2025-03-04 | 1,163,807,001 | -66,000 | 57.1692 | 2,035,724,910 | 2025-02-28 |
| 152 | 2025-03-03 | 1,163,873,001 | 68,000 | 57.1724 | 2,035,724,910 | 2025-02-28 |
| 153 | 2025-02-28 | 1,163,805,001 | -1,623,211 | 57.1691 | 2,035,724,910 | 2025-02-28 |
| 154 | 2025-02-27 | 1,165,428,212 | -58,021,127 | 57.2488 | 2,035,724,910 | 2025-01-31 |
| 155 | 2025-02-26 | 1,223,449,339 | 888,000 | 60.0990 | 2,035,724,910 | 2025-01-31 |
| 156 | 2025-02-25 | 1,222,561,339 | 228,000 | 60.0553 | 2,035,724,910 | 2025-01-31 |
| 157 | 2025-02-24 | 1,222,333,339 | 600,000 | 60.0441 | 2,035,724,910 | 2025-01-31 |
| 158 | 2025-02-21 | 1,221,733,339 | 220,000 | 60.0147 | 2,035,724,910 | 2025-01-31 |
| 159 | 2025-02-20 | 1,221,513,339 | 70,000 | 60.0039 | 2,035,724,910 | 2025-01-31 |
| 160 | 2025-02-19 | 1,221,443,339 | 980,000 | 60.0004 | 2,035,724,910 | 2025-01-31 |
| 161 | 2025-02-18 | 1,220,463,339 | 214,000 | 59.9523 | 2,035,724,910 | 2025-01-31 |
| 162 | 2025-02-17 | 1,220,249,339 | 394,000 | 59.9418 | 2,035,724,910 | 2025-01-31 |
| 163 | 2025-02-14 | 1,219,855,339 | 166,000 | 59.9224 | 2,035,724,910 | 2025-01-31 |
| 164 | 2025-02-13 | 1,219,689,339 | 284,000 | 59.9143 | 2,035,724,910 | 2025-01-31 |
| 165 | 2025-02-12 | 1,219,405,339 | 358,000 | 59.9003 | 2,035,724,910 | 2025-01-31 |
| 166 | 2025-02-11 | 1,219,047,339 | 182,000 | 59.8827 | 2,035,724,910 | 2025-01-31 |
| 167 | 2025-02-10 | 1,218,865,339 | 484,000 | 59.8738 | 2,035,724,910 | 2025-01-31 |
| 168 | 2025-02-07 | 1,218,381,339 | 302,000 | 59.8500 | 2,035,724,910 | 2025-01-31 |
| 169 | 2025-02-06 | 1,218,079,339 | 24,000 | 59.8352 | 2,035,724,910 | 2025-01-31 |
| 170 | 2025-02-05 | 1,218,055,339 | 2,132,000 | 59.8340 | 2,035,724,910 | 2025-01-31 |
| 171 | 2025-02-04 | 1,215,923,339 | 292,000 | 59.7293 | 2,035,724,910 | 2025-01-31 |
| 172 | 2025-02-03 | 1,215,631,339 | 610,000 | 59.7149 | 2,035,724,910 | 2025-01-31 |
| 173 | 2025-01-28 | 1,215,021,339 | 0 | 59.6849 | 2,035,724,910 | 2024-12-31 |
| 174 | 2025-01-27 | 1,215,021,339 | 580,000 | 59.6849 | 2,035,724,910 | 2024-12-31 |
| 175 | 2025-01-24 | 1,214,441,339 | 48,000 | 59.6565 | 2,035,724,910 | 2024-12-31 |
| 176 | 2025-01-23 | 1,214,393,339 | 136,000 | 59.6541 | 2,035,724,910 | 2024-12-31 |
| 177 | 2025-01-22 | 1,214,257,339 | 538,000 | 59.6474 | 2,035,724,910 | 2024-12-31 |
| 178 | 2025-01-21 | 1,213,719,339 | -70,000 | 59.6210 | 2,035,724,910 | 2024-12-31 |
| 179 | 2025-01-20 | 1,213,789,339 | 130,000 | 59.6244 | 2,035,724,910 | 2024-12-31 |
| 180 | 2025-01-17 | 1,213,659,339 | 8,000 | 59.6180 | 2,035,724,910 | 2024-12-31 |
| 181 | 2025-01-16 | 1,213,651,339 | 420,000 | 59.6176 | 2,035,724,910 | 2024-12-31 |
| 182 | 2025-01-15 | 1,213,231,339 | 156,000 | 59.5970 | 2,035,724,910 | 2024-12-31 |
| 183 | 2025-01-14 | 1,213,075,339 | 1,269,000 | 59.5894 | 2,035,724,910 | 2024-12-31 |
| 184 | 2025-01-13 | 1,211,806,339 | 176,000 | 59.5270 | 2,035,724,910 | 2024-12-31 |
| 185 | 2025-01-10 | 1,211,630,339 | 332,000 | 59.5184 | 2,035,724,910 | 2024-12-31 |
| 186 | 2025-01-09 | 1,211,298,339 | 150,000 | 59.5021 | 2,035,724,910 | 2024-12-31 |
| 187 | 2025-01-08 | 1,211,148,339 | 338,000 | 59.4947 | 2,035,724,910 | 2024-12-31 |
| 188 | 2025-01-07 | 1,210,810,339 | 1,866,000 | 59.4781 | 2,035,724,910 | 2024-12-31 |
| 189 | 2025-01-06 | 1,208,944,339 | 2,210,000 | 59.3864 | 2,035,724,910 | 2024-12-31 |
| 190 | 2025-01-03 | 1,206,734,339 | 1,586,000 | 59.2779 | 2,035,724,910 | 2024-12-31 |
| 191 | 2025-01-02 | 1,205,148,339 | 493,400 | 59.2000 | 2,035,724,910 | 2024-12-31 |
| 192 | 2024-12-31 | 1,204,654,939 | 0 | 59.1757 | 2,035,724,910 | 2024-12-31 |
| 193 | 2024-12-30 | 1,204,654,939 | 2,798,000 | 59.1757 | 2,035,724,910 | 2024-11-30 |
| 194 | 2024-12-27 | 1,201,856,939 | 1,470,000 | 59.0383 | 2,035,724,910 | 2024-11-30 |
| 195 | 2024-12-24 | 1,200,386,939 | 0 | 58.9661 | 2,035,724,910 | 2024-11-30 |
| 196 | 2024-12-23 | 1,200,386,939 | 1,024,000 | 58.9661 | 2,035,724,910 | 2024-11-30 |
| 197 | 2024-12-20 | 1,199,362,939 | 18,000 | 58.9158 | 2,035,724,910 | 2024-11-30 |
| 198 | 2024-12-19 | 1,199,344,939 | 690,000 | 58.9149 | 2,035,724,910 | 2024-11-30 |
| 199 | 2024-12-18 | 1,198,654,939 | 354,000 | 58.8810 | 2,035,724,910 | 2024-11-30 |
| 200 | 2024-12-17 | 1,198,300,939 | 667,480 | 58.8636 | 2,035,724,910 | 2024-11-30 |
| 201 | 2024-12-16 | 1,197,633,459 | -705,480 | 58.8308 | 2,035,724,910 | 2024-11-30 |
| 202 | 2024-12-13 | 1,198,338,939 | 1,048,000 | 58.8655 | 2,035,724,910 | 2024-11-30 |
| 203 | 2024-12-12 | 1,197,290,939 | 636,000 | 58.8140 | 2,035,724,910 | 2024-11-30 |
| 204 | 2024-12-11 | 1,196,654,939 | 788,000 | 58.7827 | 2,035,724,910 | 2024-11-30 |
| 205 | 2024-12-10 | 1,195,866,939 | 416,000 | 58.7440 | 2,035,724,910 | 2024-11-30 |
| 206 | 2024-12-09 | 1,195,450,939 | 460,000 | 58.7236 | 2,035,724,910 | 2024-11-30 |
| 207 | 2024-12-06 | 1,194,990,939 | 1,310,000 | 58.7010 | 2,035,724,910 | 2024-11-30 |
| 208 | 2024-12-05 | 1,193,680,939 | 238,000 | 58.6367 | 2,035,724,910 | 2024-11-30 |
| 209 | 2024-12-04 | 1,193,442,939 | 694,000 | 58.6250 | 2,035,724,910 | 2024-11-30 |
| 210 | 2024-12-03 | 1,192,748,939 | 678,000 | 58.5909 | 2,035,724,910 | 2024-11-30 |
| 211 | 2024-12-02 | 1,192,070,939 | 582,000 | 58.5576 | 2,035,724,910 | 2024-11-30 |
| 212 | 2024-11-29 | 1,191,488,939 | 76,000 | 58.5290 | 2,035,724,910 | 2024-10-31 |
| 213 | 2024-11-28 | 1,191,412,939 | 248,000 | 58.5252 | 2,035,724,910 | 2024-10-31 |
| 214 | 2024-11-27 | 1,191,164,939 | 918,000 | 58.5131 | 2,035,724,910 | 2024-10-31 |
| 215 | 2024-11-26 | 1,190,246,939 | 744,000 | 58.4680 | 2,035,724,910 | 2024-10-31 |
| 216 | 2024-11-25 | 1,189,502,939 | 32,000 | 58.4314 | 2,035,724,910 | 2024-10-31 |
| 217 | 2024-11-22 | 1,189,470,939 | 188,000 | 58.4298 | 2,035,724,910 | 2024-10-31 |
| 218 | 2024-11-21 | 1,189,282,939 | 224,000 | 58.4206 | 2,035,724,910 | 2024-10-31 |
| 219 | 2024-11-20 | 1,189,058,939 | 804,000 | 58.4096 | 2,035,724,910 | 2024-10-31 |
| 220 | 2024-11-19 | 1,188,254,939 | 134,000 | 58.3701 | 2,035,724,910 | 2024-10-31 |
| 221 | 2024-11-18 | 1,188,120,939 | 1,529,160 | 58.3635 | 2,035,724,910 | 2024-10-31 |
| 222 | 2024-11-15 | 1,186,591,779 | 2,596,000 | 58.2884 | 2,035,724,910 | 2024-10-31 |
| 223 | 2024-11-14 | 1,183,995,779 | 432,000 | 58.1609 | 2,035,724,910 | 2024-10-31 |
| 224 | 2024-11-13 | 1,183,563,779 | 1,566,000 | 58.1397 | 2,035,724,910 | 2024-10-31 |
| 225 | 2024-11-12 | 1,181,997,779 | 650,000 | 58.0627 | 2,035,724,910 | 2024-10-31 |
| 226 | 2024-11-11 | 1,181,347,779 | -52,000 | 58.0308 | 2,035,724,910 | 2024-10-31 |
| 227 | 2024-11-08 | 1,181,399,779 | -1,769,160 | 58.0334 | 2,035,724,910 | 2024-10-31 |
| 228 | 2024-11-07 | 1,183,168,939 | 1,239,707 | 58.1203 | 2,035,724,910 | 2024-10-31 |
| 229 | 2024-11-06 | 1,181,929,232 | 3,556,000 | 58.0594 | 2,035,724,910 | 2024-10-31 |
| 230 | 2024-11-05 | 1,178,373,232 | 2,981,681 | 57.8847 | 2,035,724,910 | 2024-10-31 |
| 231 | 2024-11-04 | 1,175,391,551 | 5,196,040 | 57.7382 | 2,035,724,910 | 2024-10-31 |
| 232 | 2024-11-01 | 1,170,195,511 | 1,655,960 | 57.4830 | 2,035,724,910 | 2024-10-31 |
| 233 | 2024-10-31 | 1,168,539,551 | 8,000 | 57.4016 | 2,035,724,910 | 2024-10-31 |
| 234 | 2024-10-30 | 1,168,531,551 | 276,000 | 57.4013 | 2,035,724,910 | 2024-09-30 |
| 235 | 2024-10-29 | 1,168,255,551 | 2,436,000 | 57.3877 | 2,035,724,910 | 2024-09-30 |
| 236 | 2024-10-28 | 1,165,819,551 | 1,606,000 | 57.2680 | 2,035,724,910 | 2024-09-30 |
| 237 | 2024-10-25 | 1,164,213,551 | 852,000 | 57.1891 | 2,035,724,910 | 2024-09-30 |
| 238 | 2024-10-24 | 1,163,361,551 | 4,322,000 | 57.1473 | 2,035,724,910 | 2024-09-30 |
| 239 | 2024-10-23 | 1,159,039,551 | 794,000 | 56.9350 | 2,035,724,910 | 2024-09-30 |
| 240 | 2024-10-22 | 1,158,245,551 | 1,170,000 | 56.8960 | 2,035,724,910 | 2024-09-30 |
| 241 | 2024-10-21 | 1,157,075,551 | 1,082,000 | 56.8385 | 2,035,724,910 | 2024-09-30 |
| 242 | 2024-10-18 | 1,155,993,551 | 430,000 | 56.7854 | 2,035,724,910 | 2024-09-30 |
| 243 | 2024-10-17 | 1,155,563,551 | 988,000 | 56.7642 | 2,035,724,910 | 2024-09-30 |
| 244 | 2024-10-16 | 1,154,575,551 | 1,738,000 | 56.7157 | 2,035,724,910 | 2024-09-30 |
| 245 | 2024-10-15 | 1,152,837,551 | 142,000 | 56.6303 | 2,035,724,910 | 2024-09-30 |
| 246 | 2024-10-14 | 1,152,695,551 | 384,000 | 56.6233 | 2,035,724,910 | 2024-09-30 |
| 247 | 2024-10-10 | 1,152,311,551 | 1,754,000 | 56.6045 | 2,035,724,910 | 2024-09-30 |
| 248 | 2024-10-09 | 1,150,557,551 | 640,000 | 56.5183 | 2,035,724,910 | 2024-09-30 |
| 249 | 2024-10-08 | 1,149,917,551 | -671,290 | 56.4869 | 2,035,724,910 | 2024-09-30 |
| 250 | 2024-10-07 | 1,150,588,841 | -372,257 | 56.5199 | 2,035,724,910 | 2024-09-30 |
| 251 | 2024-10-04 | 1,150,961,098 | 786,000 | 56.5381 | 2,035,724,910 | 2024-09-30 |
| 252 | 2024-10-03 | 1,150,175,098 | 875,224 | 56.4995 | 2,035,724,910 | 2024-09-30 |
| 253 | 2024-10-02 | 1,149,299,874 | -3,421,913 | 56.4565 | 2,035,724,910 | 2024-09-30 |
| 254 | 2024-09-30 | 1,152,721,787 | 2,611,652 | 56.6246 | 2,035,724,910 | 2024-09-30 |
| 255 | 2024-09-27 | 1,150,110,135 | 5,114,000 | 56.4963 | 2,035,724,910 | 2024-09-10 |
| 256 | 2024-09-26 | 1,144,996,135 | 5,244,000 | 56.2451 | 2,035,724,910 | 2024-09-10 |
| 257 | 2024-09-25 | 1,139,752,135 | 1,830,000 | 55.9875 | 2,035,724,910 | 2024-09-10 |
| 258 | 2024-09-24 | 1,137,922,135 | 5,622,000 | 55.8976 | 2,035,724,910 | 2024-09-10 |
| 259 | 2024-09-23 | 1,132,300,135 | 1,624,000 | 55.6215 | 2,035,724,910 | 2024-09-10 |
| 260 | 2024-09-20 | 1,130,676,135 | 156,000 | 55.5417 | 2,035,724,910 | 2024-09-10 |
| 261 | 2024-09-19 | 1,130,520,135 | 76,000 | 55.5340 | 2,035,724,910 | 2024-09-10 |
| 262 | 2024-09-17 | 1,130,444,135 | 238,000 | 55.5303 | 2,035,724,910 | 2024-09-10 |
| 263 | 2024-09-16 | 1,130,206,135 | 2,218,000 | 55.5186 | 2,035,724,910 | 2024-09-10 |
| 264 | 2024-09-13 | 1,127,988,135 | 1,655,968 | 55.4097 | 2,035,724,910 | 2024-09-10 |
| 265 | 2024-09-12 | 1,126,332,167 | 4,596,000 | 55.3283 | 2,035,724,910 | 2024-09-10 |
| 266 | 2024-09-11 | 1,121,736,167 | 748,000 | 55.1025 | 2,035,724,910 | 2024-09-10 |
| 267 | 2024-09-10 | 1,120,988,167 | 1,408,000 | 55.0658 | 2,035,724,910 | 2024-09-10 |
| 268 | 2024-09-09 | 1,119,580,167 | 794,000 | 54.9966 | 2,035,724,910 | 2024-08-31 |
| 269 | 2024-09-05 | 1,118,786,167 | 2,302,000 | 54.9576 | 2,035,724,910 | 2024-08-31 |
| 270 | 2024-09-04 | 1,116,484,167 | 736,000 | 54.8446 | 2,035,724,910 | 2024-08-31 |
| 271 | 2024-09-03 | 1,115,748,167 | -697,220 | 54.8084 | 2,035,724,910 | 2024-08-31 |
| 272 | 2024-09-02 | 1,116,445,387 | -786,000 | 54.8426 | 2,035,724,910 | 2024-08-31 |
| 273 | 2024-08-30 | 1,117,231,387 | 58,000 | 54.8813 | 2,035,724,910 | 2024-07-31 |
| 274 | 2024-08-29 | 1,117,173,387 | -6,000 | 54.8784 | 2,035,724,910 | 2024-07-31 |
| 275 | 2024-08-28 | 1,117,179,387 | 770,000 | 54.8787 | 2,035,724,910 | 2024-07-31 |
| 276 | 2024-08-27 | 1,116,409,387 | -2,187,280 | 54.8409 | 2,035,724,910 | 2024-07-31 |
| 277 | 2024-08-26 | 1,118,596,667 | -496,000 | 54.9483 | 2,035,724,910 | 2024-07-31 |
| 278 | 2024-08-23 | 1,119,092,667 | 3,748,000 | 54.9727 | 2,035,724,910 | 2024-07-31 |
| 279 | 2024-08-22 | 1,115,344,667 | -794,043 | 54.7886 | 2,035,724,910 | 2024-07-31 |
| 280 | 2024-08-21 | 1,116,138,710 | 676,000 | 54.8276 | 2,035,724,910 | 2024-07-31 |
| 281 | 2024-08-20 | 1,115,462,710 | 468,000 | 54.7944 | 2,035,724,910 | 2024-07-31 |
| 282 | 2024-08-19 | 1,114,994,710 | 296,000 | 54.7714 | 2,035,724,910 | 2024-07-31 |
| 283 | 2024-08-16 | 1,114,698,710 | -12,000 | 54.7568 | 2,035,724,910 | 2024-07-31 |
| 284 | 2024-08-15 | 1,114,710,710 | 246,786 | 54.7574 | 2,035,724,910 | 2024-07-31 |
| 285 | 2024-08-14 | 1,114,463,924 | -2,226,000 | 54.7453 | 2,035,724,910 | 2024-07-31 |
| 286 | 2024-08-13 | 1,116,689,924 | 394,000 | 54.8547 | 2,035,724,910 | 2024-07-31 |
| 287 | 2024-08-12 | 1,116,295,924 | -384,000 | 54.8353 | 2,035,724,910 | 2024-07-31 |
| 288 | 2024-08-09 | 1,116,679,924 | -174,000 | 54.8542 | 2,035,724,910 | 2024-07-31 |
| 289 | 2024-08-08 | 1,116,853,924 | -222,786 | 54.8627 | 2,035,724,910 | 2024-07-31 |
| 290 | 2024-08-07 | 1,117,076,710 | 2,282,786 | 54.8737 | 2,035,724,910 | 2024-07-31 |
| 291 | 2024-08-06 | 1,114,793,924 | 840,000 | 54.7615 | 2,035,724,910 | 2024-07-31 |
| 292 | 2024-08-05 | 1,113,953,924 | -1,528,000 | 54.7203 | 2,035,724,910 | 2024-07-31 |
| 293 | 2024-08-02 | 1,115,481,924 | 356,000 | 54.7953 | 2,035,724,910 | 2024-07-31 |
| 294 | 2024-08-01 | 1,115,125,924 | 89,000 | 54.7778 | 2,035,724,910 | 2024-07-31 |
| 295 | 2024-07-31 | 1,115,036,924 | 625,977 | 54.7735 | 2,035,724,910 | 2024-07-31 |
| 296 | 2024-07-30 | 1,114,410,947 | -2,188,786 | 54.7427 | 2,035,724,910 | 2024-06-30 |
| 297 | 2024-07-29 | 1,116,599,733 | -2,921,214 | 54.8502 | 2,035,724,910 | 2024-06-30 |
| 298 | 2024-07-26 | 1,119,520,947 | 224,000 | 54.9937 | 2,035,724,910 | 2024-06-30 |
| 299 | 2024-07-25 | 1,119,296,947 | 82,000 | 54.9827 | 2,035,724,910 | 2024-06-30 |
| 300 | 2024-07-24 | 1,119,214,947 | -280,000 | 54.9787 | 2,035,724,910 | 2024-06-30 |
| 301 | 2024-07-23 | 1,119,494,947 | -86,786 | 54.9924 | 2,035,724,910 | 2024-06-30 |
| 302 | 2024-07-22 | 1,119,581,733 | -2,422,291 | 54.9967 | 2,035,724,910 | 2024-06-30 |
| 303 | 2024-07-19 | 1,122,004,024 | -2,842,786 | 55.1157 | 2,035,724,910 | 2024-06-30 |
| 304 | 2024-07-18 | 1,124,846,810 | 1,066,000 | 55.2553 | 2,035,724,910 | 2024-06-30 |
| 305 | 2024-07-17 | 1,123,780,810 | -2,435,220 | 55.2030 | 2,035,724,910 | 2024-06-30 |
| 306 | 2024-07-16 | 1,126,216,030 | 1,971,800 | 55.3226 | 2,035,724,910 | 2024-06-30 |
| 307 | 2024-07-15 | 1,124,244,230 | 2,329,353 | 55.2257 | 2,035,724,910 | 2024-06-30 |
| 308 | 2024-07-12 | 1,121,914,877 | 1,244,000 | 55.1113 | 2,035,724,910 | 2024-06-30 |
| 309 | 2024-07-11 | 1,120,670,877 | -91,000 | 55.0502 | 2,035,724,910 | 2024-06-30 |
| 310 | 2024-07-10 | 1,120,761,877 | -362,000 | 55.0547 | 2,035,724,910 | 2024-06-30 |
| 311 | 2024-07-09 | 1,121,123,877 | 1,424,000 | 55.0725 | 2,035,724,910 | 2024-06-30 |
| 312 | 2024-07-08 | 1,119,699,877 | 84,000 | 55.0025 | 2,035,724,910 | 2024-06-30 |
| 313 | 2024-07-05 | 1,119,615,877 | -90,000 | 54.9984 | 2,035,724,910 | 2024-06-30 |
| 314 | 2024-07-04 | 1,119,705,877 | -67,000 | 55.0028 | 2,035,724,910 | 2024-06-30 |
| 315 | 2024-07-03 | 1,119,772,877 | -106,786 | 55.0061 | 2,035,724,910 | 2024-06-30 |
| 316 | 2024-07-02 | 1,119,879,663 | -452,000 | 55.0113 | 2,035,724,910 | 2024-06-30 |
| 317 | 2024-06-28 | 1,120,331,663 | -2,454,206 | 55.0335 | 2,035,724,910 | 2024-06-11 |
| 318 | 2024-06-27 | 1,122,785,869 | -650,000 | 55.1541 | 2,035,724,910 | 2024-06-11 |
| 319 | 2024-06-26 | 1,123,435,869 | -409,214 | 55.1860 | 2,035,724,910 | 2024-06-11 |
| 320 | 2024-06-25 | 1,123,845,083 | 317,214 | 55.2061 | 2,035,724,910 | 2024-06-11 |
| 321 | 2024-06-24 | 1,123,527,869 | -255,204 | 55.1906 | 2,035,724,910 | 2024-06-11 |
| 322 | 2024-06-21 | 1,123,783,073 | 414,000 | 55.2031 | 2,035,724,910 | 2024-06-11 |
| 323 | 2024-06-20 | 1,123,369,073 | 282,000 | 55.1828 | 2,035,724,910 | 2024-06-11 |
| 324 | 2024-06-19 | 1,123,087,073 | 54,038 | 55.1689 | 2,035,724,910 | 2024-06-11 |
| 325 | 2024-06-18 | 1,123,033,035 | 392,000 | 55.1662 | 2,035,724,910 | 2024-06-11 |
| 326 | 2024-06-17 | 1,122,641,035 | 194,000 | 55.1470 | 2,035,724,910 | 2024-06-11 |
| 327 | 2024-06-14 | 1,122,447,035 | 113,565 | 55.1375 | 2,035,724,910 | 2024-06-11 |
| 328 | 2024-06-13 | 1,122,333,470 | 627,000 | 55.1319 | 2,035,724,910 | 2024-06-11 |
| 329 | 2024-06-12 | 1,121,706,470 | 474,000 | 55.1011 | 2,035,724,910 | 2024-06-11 |
| 330 | 2024-06-11 | 1,121,232,470 | 444,000 | 55.0778 | 2,035,724,910 | 2024-06-11 |
| 331 | 2024-06-07 | 1,120,788,470 | 485,041 | 55.0560 | 2,035,724,910 | 2024-06-07 |
| 332 | 2024-06-06 | 1,120,303,429 | 262,105 | 55.0322 | 2,035,724,910 | 2024-06-06 |
| 333 | 2024-06-05 | 1,120,041,324 | 1,298,000 | 55.0193 | 2,035,724,910 | 2024-05-31 |
| 334 | 2024-06-04 | 1,118,743,324 | 75,473 | 54.9555 | 2,035,724,910 | 2024-05-31 |
| 335 | 2024-06-03 | 1,118,667,851 | -161,417 | 54.9518 | 2,035,724,910 | 2024-05-31 |
| 336 | 2024-05-31 | 1,118,829,268 | -449,997 | 54.9597 | 2,035,724,910 | 2024-05-31 |
| 337 | 2024-05-30 | 1,119,279,265 | -169,446 | 54.9819 | 2,035,724,910 | 2024-04-30 |
| 338 | 2024-05-29 | 1,119,448,711 | -176,000 | 54.9902 | 2,035,724,910 | 2024-04-30 |
| 339 | 2024-05-28 | 1,119,624,711 | -1,464,000 | 54.9988 | 2,035,724,910 | 2024-04-30 |
| 340 | 2024-05-27 | 1,121,088,711 | -470,000 | 55.0707 | 2,035,724,910 | 2024-04-30 |
| 341 | 2024-05-24 | 1,121,558,711 | -1,943,999 | 55.0938 | 2,035,724,910 | 2024-04-30 |
| 342 | 2024-05-23 | 1,123,502,710 | -885,993 | 55.1893 | 2,035,724,910 | 2024-04-30 |
| 343 | 2024-05-22 | 1,124,388,703 | 501,446 | 55.2328 | 2,035,724,910 | 2024-04-30 |
| 344 | 2024-05-21 | 1,123,887,257 | 114,446 | 55.2082 | 2,035,724,910 | 2024-04-30 |
| 345 | 2024-05-20 | 1,123,772,811 | 634,000 | 55.2026 | 2,035,724,910 | 2024-04-30 |
| 346 | 2024-05-17 | 1,123,138,811 | 2,723,791 | 55.1714 | 2,035,724,910 | 2024-04-30 |
| 347 | 2024-05-16 | 1,120,415,020 | 370,133 | 55.0376 | 2,035,724,910 | 2024-04-30 |
| 348 | 2024-05-14 | 1,120,044,887 | 1,160,099 | 55.0195 | 2,035,724,910 | 2024-04-30 |
| 349 | 2024-05-13 | 1,118,884,788 | 644,921 | 54.9625 | 2,035,724,910 | 2024-04-30 |
| 350 | 2024-05-10 | 1,118,239,867 | -548,000 | 54.9308 | 2,035,724,910 | 2024-04-30 |
| 351 | 2024-05-09 | 1,118,787,867 | 392,000 | 54.9577 | 2,035,724,910 | 2024-04-30 |
| 352 | 2024-05-08 | 1,118,395,867 | 328,000 | 54.9385 | 2,035,724,910 | 2024-04-30 |
| 353 | 2024-05-07 | 1,118,067,867 | 11,985 | 54.9223 | 2,035,724,910 | 2024-04-30 |
| 354 | 2024-05-06 | 1,118,055,882 | -44,000 | 54.9218 | 2,035,724,910 | 2024-04-30 |
| 355 | 2024-05-03 | 1,118,099,882 | -253,295 | 54.9239 | 2,035,724,910 | 2024-04-30 |
| 356 | 2024-05-02 | 1,118,353,177 | -2,805,320 | 54.9364 | 2,035,724,910 | 2024-04-30 |
| 357 | 2024-04-30 | 1,121,158,497 | -263,006 | 55.0742 | 2,035,724,910 | 2024-04-30 |
| 358 | 2024-04-29 | 1,121,421,503 | -30,222 | 55.0871 | 2,035,724,910 | 2024-04-15 |
| 359 | 2024-04-26 | 1,121,451,725 | 2,273,292 | 55.0886 | 2,035,724,910 | 2024-04-15 |
| 360 | 2024-04-25 | 1,119,178,433 | 657,416 | 54.9769 | 2,035,724,910 | 2024-04-15 |
| 361 | 2024-04-24 | 1,118,521,017 | 97,994 | 54.9446 | 2,035,724,910 | 2024-04-15 |
| 362 | 2024-04-23 | 1,118,423,023 | -315,134 | 54.9398 | 2,035,724,910 | 2024-04-15 |
| 363 | 2024-04-22 | 1,118,738,157 | 236,772 | 54.9553 | 2,035,724,910 | 2024-04-15 |
| 364 | 2024-04-19 | 1,118,501,385 | 201,312 | 54.9436 | 2,035,724,910 | 2024-04-15 |
| 365 | 2024-04-18 | 1,118,300,073 | 496,879 | 54.9338 | 2,035,724,910 | 2024-04-15 |
| 366 | 2024-04-17 | 1,117,803,194 | 86,000 | 54.9093 | 2,035,724,910 | 2024-04-15 |
| 367 | 2024-04-16 | 1,117,717,194 | 52,000 | 54.9051 | 2,035,724,910 | 2024-04-15 |
| 368 | 2024-04-15 | 1,117,665,194 | -206,000 | 54.9026 | 2,035,724,910 | 2024-04-15 |
| 369 | 2024-04-12 | 1,117,871,194 | 15,496 | 53.2618 | 2,098,824,910 | 2024-03-31 |
| 370 | 2024-04-11 | 1,117,855,698 | -543,873 | 53.2610 | 2,098,824,910 | 2024-03-31 |
| 371 | 2024-04-10 | 1,118,399,571 | 113,214 | 53.2869 | 2,098,824,910 | 2024-03-31 |
| 372 | 2024-04-09 | 1,118,286,357 | 263,000 | 53.2815 | 2,098,824,910 | 2024-03-31 |
| 373 | 2024-04-08 | 1,118,023,357 | 8,000 | 53.2690 | 2,098,824,910 | 2024-03-31 |
| 374 | 2024-04-05 | 1,118,015,357 | 30,000 | 53.2686 | 2,098,824,910 | 2024-03-31 |
| 375 | 2024-04-03 | 1,117,985,357 | 92,000 | 53.2672 | 2,098,824,910 | 2024-03-31 |
| 376 | 2024-04-02 | 1,117,893,357 | 341,548 | 53.2628 | 2,098,824,910 | 2024-03-31 |
| 377 | 2024-03-28 | 1,117,551,809 | -396,845 | 53.2483 | 2,098,754,910 | 2024-02-29 |
| 378 | 2024-03-27 | 1,117,948,654 | 66,000 | 53.2672 | 2,098,754,910 | 2024-02-29 |
| 379 | 2024-03-26 | 1,117,882,654 | -208,000 | 53.2641 | 2,098,754,910 | 2024-02-29 |
| 380 | 2024-03-25 | 1,118,090,654 | -63,130,016 | 53.2740 | 2,098,754,910 | 2024-02-29 |
| 381 | 2024-03-22 | 1,181,220,670 | -10,010 | 56.2820 | 2,098,754,910 | 2024-02-29 |
| 382 | 2024-03-21 | 1,181,230,680 | -18,000 | 56.2824 | 2,098,754,910 | 2024-02-29 |
| 383 | 2024-03-20 | 1,181,248,680 | -214,000 | 56.2833 | 2,098,754,910 | 2024-02-29 |
| 384 | 2024-03-19 | 1,181,462,680 | 141,837 | 56.2935 | 2,098,754,910 | 2024-02-29 |
| 385 | 2024-03-18 | 1,181,320,843 | -475,000 | 56.2867 | 2,098,754,910 | 2024-02-29 |
| 386 | 2024-03-15 | 1,181,795,843 | 92,000 | 56.3094 | 2,098,754,910 | 2024-02-29 |
| 387 | 2024-03-14 | 1,181,703,843 | 397,747 | 56.3050 | 2,098,754,910 | 2024-02-29 |
| 388 | 2024-03-13 | 1,181,306,096 | -136,000 | 56.2860 | 2,098,754,910 | 2024-02-29 |
| 389 | 2024-03-12 | 1,181,442,096 | 18,000 | 56.2925 | 2,098,754,910 | 2024-02-29 |
| 390 | 2024-03-11 | 1,181,424,096 | -129,985 | 56.2917 | 2,098,754,910 | 2024-02-29 |
| 391 | 2024-03-08 | 1,181,554,081 | -224,000 | 56.2979 | 2,098,754,910 | 2024-02-29 |
| 392 | 2024-03-07 | 1,181,778,081 | -99,930 | 56.3085 | 2,098,754,910 | 2024-02-29 |
| 393 | 2024-03-06 | 1,181,878,011 | 63,170 | 56.3133 | 2,098,754,910 | 2024-02-29 |
| 394 | 2024-03-05 | 1,181,814,841 | 177,760 | 56.3103 | 2,098,754,910 | 2024-02-29 |
| 395 | 2024-03-04 | 1,181,637,081 | -167,986 | 56.3018 | 2,098,754,910 | 2024-02-29 |
| 396 | 2024-03-01 | 1,181,805,067 | 232,977 | 56.3098 | 2,098,754,910 | 2024-02-29 |
| 397 | 2024-02-29 | 1,181,572,090 | 774,751 | 56.2987 | 2,098,754,910 | 2024-02-29 |
| 398 | 2024-02-28 | 1,180,797,339 | 1,057,188 | 56.2618 | 2,098,754,910 | 2024-02-27 |
| 399 | 2024-02-27 | 1,179,740,151 | -76,000 | 56.2114 | 2,098,754,910 | 2024-02-27 |
| 400 | 2024-02-26 | 1,179,816,151 | 3,470,000 | 56.2266 | 2,098,323,910 | 2024-02-26 |
| 401 | 2024-02-23 | 1,176,346,151 | 881,421 | 56.0889 | 2,097,289,910 | 2024-02-22 |
| 402 | 2024-02-22 | 1,175,464,730 | 8,677,790 | 56.0468 | 2,097,289,910 | 2024-02-22 |
| 403 | 2024-02-21 | 1,166,786,940 | 2,883,564 | 55.6888 | 2,095,189,910 | 2024-02-21 |
| 404 | 2024-02-20 | 1,163,903,376 | -164,000 | 55.6705 | 2,090,699,910 | 2024-02-20 |
| 405 | 2024-02-19 | 1,164,067,376 | 728,000 | 55.8442 | 2,084,489,910 | 2024-02-19 |
| 406 | 2024-02-16 | 1,163,339,376 | 1,177,481 | 55.8884 | 2,081,539,910 | 2024-02-15 |
| 407 | 2024-02-15 | 1,162,161,895 | 156,000 | 55.8318 | 2,081,539,910 | 2024-02-15 |
| 408 | 2024-02-14 | 1,162,005,895 | 4,000 | 55.8514 | 2,080,529,910 | 2024-02-14 |
| 409 | 2024-02-09 | 1,162,001,895 | 0 | 55.8566 | 2,080,329,910 | 2024-02-08 |
| 410 | 2024-02-08 | 1,162,001,895 | 206,000 | 55.8566 | 2,080,329,910 | 2024-02-08 |
| 411 | 2024-02-07 | 1,161,795,895 | 916,669 | 55.8534 | 2,080,079,910 | 2024-02-07 |
| 412 | 2024-02-06 | 1,160,879,226 | 231,000 | 55.8094 | 2,080,079,910 | 2024-02-06 |
| 413 | 2024-02-05 | 1,160,648,226 | -1,312,209 | 55.7983 | 2,080,079,910 | 2024-02-05 |
| 414 | 2024-02-02 | 1,161,960,435 | 2,938,732 | 55.8613 | 2,080,079,910 | 2024-02-02 |
| 415 | 2024-02-01 | 1,159,021,703 | 11,062,843 | 55.7201 | 2,080,079,910 | 2024-02-01 |
| 416 | 2024-01-31 | 1,147,958,860 | 4,885,455 | 55.1882 | 2,080,079,910 | 2024-01-31 |
| 417 | 2024-01-30 | 1,143,073,405 | 11,228,733 | 54.9533 | 2,080,079,910 | 2024-01-30 |
| 418 | 2024-01-29 | 1,131,844,672 | -852,079 | 54.5446 | 2,075,079,910 | 2024-01-29 |
| 419 | 2024-01-26 | 1,132,696,751 | 968,000 | 54.5857 | 2,075,079,910 | 2024-01-26 |
| 420 | 2024-01-25 | 1,131,728,751 | -607,817 | 54.8305 | 2,064,049,910 | 2024-01-08 |
| 421 | 2024-01-24 | 1,132,336,568 | -3,596,992 | 54.8599 | 2,064,049,910 | 2024-01-08 |
| 422 | 2024-01-23 | 1,135,933,560 | 1,186,543 | 55.0342 | 2,064,049,910 | 2024-01-08 |
| 423 | 2024-01-22 | 1,134,747,017 | -2,051,252 | 54.9767 | 2,064,049,910 | 2024-01-08 |
| 424 | 2024-01-19 | 1,136,798,269 | -626,000 | 55.0761 | 2,064,049,910 | 2024-01-08 |
| 425 | 2024-01-18 | 1,137,424,269 | -895,992 | 55.1064 | 2,064,049,910 | 2024-01-08 |
| 426 | 2024-01-17 | 1,138,320,261 | -169,968 | 55.1498 | 2,064,049,910 | 2024-01-08 |
| 427 | 2024-01-16 | 1,138,490,229 | 52,000 | 55.1581 | 2,064,049,910 | 2024-01-08 |
| 428 | 2024-01-15 | 1,138,438,229 | -148,000 | 55.1556 | 2,064,049,910 | 2024-01-08 |
| 429 | 2024-01-12 | 1,138,586,229 | -528,126 | 55.1627 | 2,064,049,910 | 2024-01-08 |
| 430 | 2024-01-11 | 1,139,114,355 | -359,945 | 55.1883 | 2,064,049,910 | 2024-01-08 |
| 431 | 2024-01-10 | 1,139,474,300 | 1,575,944 | 55.2058 | 2,064,049,910 | 2024-01-08 |
| 432 | 2024-01-09 | 1,137,898,356 | -183,164 | 55.1294 | 2,064,049,910 | 2024-01-08 |
| 433 | 2024-01-08 | 1,138,081,520 | -422,743 | 55.1383 | 2,064,049,910 | 2024-01-08 |
| 434 | 2024-01-05 | 1,138,504,263 | -1,276,092 | 55.1592 | 2,064,031,910 | 2024-01-03 |
| 435 | 2024-01-04 | 1,139,780,355 | 1,766,000 | 55.2211 | 2,064,031,910 | 2024-01-03 |
| 436 | 2024-01-03 | 1,138,014,355 | 2,532,268 | 55.1355 | 2,064,031,910 | 2024-01-03 |
| 437 | 2024-01-02 | 1,135,482,087 | 2,011 | 55.0155 | 2,063,931,910 | 2024-01-02 |
| 438 | 2023-12-29 | 1,135,480,076 | -834,000 | 55.1010 | 2,060,725,410 | 2023-11-30 |
| 439 | 2023-12-28 | 1,136,314,076 | -703,657 | 55.1415 | 2,060,725,410 | 2023-11-30 |
| 440 | 2023-12-27 | 1,137,017,733 | 2,505,360 | 55.1756 | 2,060,725,410 | 2023-11-30 |
| 441 | 2023-12-22 | 1,134,512,373 | -1,781,700 | 55.0540 | 2,060,725,410 | 2023-11-30 |
| 442 | 2023-12-21 | 1,136,294,073 | -1,023,532 | 55.1405 | 2,060,725,410 | 2023-11-30 |
| 443 | 2023-12-20 | 1,137,317,605 | 780,000 | 55.1902 | 2,060,725,410 | 2023-11-30 |
| 444 | 2023-12-19 | 1,136,537,605 | -199,999 | 55.1523 | 2,060,725,410 | 2023-11-30 |
| 445 | 2023-12-18 | 1,136,737,604 | -1,590,134 | 55.1620 | 2,060,725,410 | 2023-11-30 |
| 446 | 2023-12-15 | 1,138,327,738 | -338,846 | 55.2392 | 2,060,725,410 | 2023-11-30 |
| 447 | 2023-12-14 | 1,138,666,584 | -1,177,021 | 55.2556 | 2,060,725,410 | 2023-11-30 |
| 448 | 2023-12-13 | 1,139,843,605 | -670,333 | 55.3127 | 2,060,725,410 | 2023-11-30 |
| 449 | 2023-12-12 | 1,140,513,938 | 1,238,333 | 55.3453 | 2,060,725,410 | 2023-11-30 |
| 450 | 2023-12-11 | 1,139,275,605 | -226,580 | 55.2852 | 2,060,725,410 | 2023-11-30 |
| 451 | 2023-12-08 | 1,139,502,185 | -834,756 | 55.2962 | 2,060,725,410 | 2023-11-30 |
| 452 | 2023-12-07 | 1,140,336,941 | -249,053 | 55.3367 | 2,060,725,410 | 2023-11-30 |
| 453 | 2023-12-06 | 1,140,585,994 | -1,060,947 | 55.3488 | 2,060,725,410 | 2023-11-30 |
| 454 | 2023-12-05 | 1,141,646,941 | 36,000 | 55.4002 | 2,060,725,410 | 2023-11-30 |
| 455 | 2023-12-04 | 1,141,610,941 | 128,500 | 55.3985 | 2,060,725,410 | 2023-11-30 |
| 456 | 2023-12-01 | 1,141,482,441 | -1,502,000 | 55.3923 | 2,060,725,410 | 2023-11-30 |
| 457 | 2023-11-30 | 1,142,984,441 | -1,538,000 | 55.4652 | 2,060,725,410 | 2023-11-30 |
| 458 | 2023-11-29 | 1,144,522,441 | 121,760 | 55.5578 | 2,060,058,910 | 2023-11-02 |
| 459 | 2023-11-28 | 1,144,400,681 | -282,000 | 55.5518 | 2,060,058,910 | 2023-11-02 |
| 460 | 2023-11-27 | 1,144,682,681 | -1,019,865 | 55.5655 | 2,060,058,910 | 2023-11-02 |
| 461 | 2023-11-24 | 1,145,702,546 | -226,504 | 55.6150 | 2,060,058,910 | 2023-11-02 |
| 462 | 2023-11-23 | 1,145,929,050 | -1,308,875 | 55.6260 | 2,060,058,910 | 2023-11-02 |
| 463 | 2023-11-22 | 1,147,237,925 | -1,064,000 | 55.6896 | 2,060,058,910 | 2023-11-02 |
| 464 | 2023-11-21 | 1,148,301,925 | -262,038 | 55.7412 | 2,060,058,910 | 2023-11-02 |
| 465 | 2023-11-20 | 1,148,563,963 | -240,000 | 55.7539 | 2,060,058,910 | 2023-11-02 |
| 466 | 2023-11-17 | 1,148,803,963 | 909,115 | 55.7656 | 2,060,058,910 | 2023-11-02 |
| 467 | 2023-11-16 | 1,147,894,848 | -190,000 | 55.7215 | 2,060,058,910 | 2023-11-02 |
| 468 | 2023-11-15 | 1,148,084,848 | -300,000 | 55.7307 | 2,060,058,910 | 2023-11-02 |
| 469 | 2023-11-14 | 1,148,384,848 | -542,000 | 55.7452 | 2,060,058,910 | 2023-11-02 |
| 470 | 2023-11-13 | 1,148,926,848 | -486,000 | 55.7716 | 2,060,058,910 | 2023-11-02 |
| 471 | 2023-11-10 | 1,149,412,848 | -566,000 | 55.7951 | 2,060,058,910 | 2023-11-02 |
| 472 | 2023-11-09 | 1,149,978,848 | -1,827,962 | 55.8226 | 2,060,058,910 | 2023-11-02 |
| 473 | 2023-11-08 | 1,151,806,810 | 618,680 | 55.9114 | 2,060,058,910 | 2023-11-02 |
| 474 | 2023-11-07 | 1,151,188,130 | -74,000 | 55.8813 | 2,060,058,910 | 2023-11-02 |
| 475 | 2023-11-06 | 1,151,262,130 | 3,284,000 | 55.8849 | 2,060,058,910 | 2023-11-02 |
| 476 | 2023-11-03 | 1,147,978,130 | -338,680 | 55.7255 | 2,060,058,910 | 2023-11-02 |
| 477 | 2023-11-02 | 1,148,316,810 | 2,266,931 | 55.7419 | 2,060,058,910 | 2023-11-02 |
| 478 | 2023-11-01 | 1,146,049,879 | 595,045 | 55.6427 | 2,059,658,910 | 2023-11-01 |
| 479 | 2023-10-31 | 1,145,454,834 | 105,632 | 55.6138 | 2,059,658,910 | 2023-10-31 |
| 480 | 2023-10-30 | 1,145,349,202 | 350,955 | 55.6296 | 2,058,883,910 | 2023-10-06 |
| 481 | 2023-10-27 | 1,144,998,247 | -2,638,872 | 55.6126 | 2,058,883,910 | 2023-10-06 |
| 482 | 2023-10-26 | 1,147,637,119 | 514,000 | 55.7407 | 2,058,883,910 | 2023-10-06 |
| 483 | 2023-10-25 | 1,147,123,119 | -8,000 | 55.7158 | 2,058,883,910 | 2023-10-06 |
| 484 | 2023-10-24 | 1,147,131,119 | 826,140 | 55.7162 | 2,058,883,910 | 2023-10-06 |
| 485 | 2023-10-20 | 1,146,304,979 | -235,023 | 55.6760 | 2,058,883,910 | 2023-10-06 |
| 486 | 2023-10-19 | 1,146,540,002 | -361,558 | 55.6875 | 2,058,883,910 | 2023-10-06 |
| 487 | 2023-10-18 | 1,146,901,560 | -515,280 | 55.7050 | 2,058,883,910 | 2023-10-06 |
| 488 | 2023-10-17 | 1,147,416,840 | -912,632 | 55.7300 | 2,058,883,910 | 2023-10-06 |
| 489 | 2023-10-16 | 1,148,329,472 | -293,212 | 55.7744 | 2,058,883,910 | 2023-10-06 |
| 490 | 2023-10-13 | 1,148,622,684 | -59,364 | 55.7886 | 2,058,883,910 | 2023-10-06 |
| 491 | 2023-10-12 | 1,148,682,048 | -325,568 | 55.7915 | 2,058,883,910 | 2023-10-06 |
| 492 | 2023-10-11 | 1,149,007,616 | -326,000 | 55.8073 | 2,058,883,910 | 2023-10-06 |
| 493 | 2023-10-10 | 1,149,333,616 | -42,000 | 55.8231 | 2,058,883,910 | 2023-10-06 |
| 494 | 2023-10-09 | 1,149,375,616 | 1,606,000 | 55.8252 | 2,058,883,910 | 2023-10-06 |
| 495 | 2023-10-06 | 1,147,769,616 | -72,938 | 55.7472 | 2,058,883,910 | 2023-10-06 |
| 496 | 2023-10-05 | 1,147,842,554 | 892,304 | 55.7507 | 2,058,883,910 | 2023-10-05 |
| 497 | 2023-10-04 | 1,146,950,250 | 2,000 | 55.7074 | 2,058,883,910 | 2023-09-30 |
| 498 | 2023-10-03 | 1,146,948,250 | 22,000 | 55.7073 | 2,058,883,910 | 2023-09-30 |
| 499 | 2023-09-29 | 1,146,926,250 | 2,000 | 55.7089 | 2,058,783,910 | 2023-08-31 |
| 500 | 2023-09-28 | 1,146,924,250 | -165,062 | 55.7088 | 2,058,783,910 | 2023-08-31 |
| 501 | 2023-09-27 | 1,147,089,312 | -196,000 | 55.7168 | 2,058,783,910 | 2023-08-31 |
| 502 | 2023-09-26 | 1,147,285,312 | 447,037 | 55.7264 | 2,058,783,910 | 2023-08-31 |
| 503 | 2023-09-25 | 1,146,838,275 | -2,533,297 | 55.7046 | 2,058,783,910 | 2023-08-31 |
| 504 | 2023-09-22 | 1,149,371,572 | -366,000 | 55.8277 | 2,058,783,910 | 2023-08-31 |
| 505 | 2023-09-21 | 1,149,737,572 | -770,037 | 55.8455 | 2,058,783,910 | 2023-08-31 |
| 506 | 2023-09-20 | 1,150,507,609 | -904,000 | 55.8829 | 2,058,783,910 | 2023-08-31 |
| 507 | 2023-09-19 | 1,151,411,609 | -196,000 | 55.9268 | 2,058,783,910 | 2023-08-31 |
| 508 | 2023-09-18 | 1,151,607,609 | 767,301 | 55.9363 | 2,058,783,910 | 2023-08-31 |
| 509 | 2023-09-15 | 1,150,840,308 | -8,000 | 55.8990 | 2,058,783,910 | 2023-08-31 |
| 510 | 2023-09-14 | 1,150,848,308 | -466,000 | 55.8994 | 2,058,783,910 | 2023-08-31 |
| 511 | 2023-09-13 | 1,151,314,308 | -253,000 | 55.9221 | 2,058,783,910 | 2023-08-31 |
| 512 | 2023-09-12 | 1,151,567,308 | -84,010 | 55.9343 | 2,058,783,910 | 2023-08-31 |
| 513 | 2023-09-11 | 1,151,651,318 | -190,000 | 55.9384 | 2,058,783,910 | 2023-08-31 |
| 514 | 2023-09-07 | 1,151,841,318 | -503,134 | 55.9477 | 2,058,783,910 | 2023-08-31 |
| 515 | 2023-09-06 | 1,152,344,452 | 251,152 | 55.9721 | 2,058,783,910 | 2023-08-31 |
| 516 | 2023-09-05 | 1,152,093,300 | -35,392,361 | 55.9599 | 2,058,783,910 | 2023-08-31 |
| 517 | 2023-09-04 | 1,187,485,661 | -1,210,367 | 57.6790 | 2,058,783,910 | 2023-08-31 |
| 518 | 2023-08-31 | 1,188,696,028 | 2,346,100 | 57.7378 | 2,058,783,910 | 2023-08-31 |
| 519 | 2023-08-30 | 1,186,349,928 | 226,191 | 57.6238 | 2,058,783,910 | 2023-08-30 |
| 520 | 2023-08-29 | 1,186,123,737 | -96,130 | 57.6128 | 2,058,783,910 | 2023-08-29 |
| 521 | 2023-08-28 | 1,186,219,867 | -2,446,081 | 57.6175 | 2,058,783,910 | 2023-08-28 |
| 522 | 2023-08-25 | 1,188,665,948 | 34,452,801 | 57.7363 | 2,058,783,910 | 2023-07-31 |
| 523 | 2023-08-24 | 1,154,213,147 | -1,998,801 | 56.0629 | 2,058,783,910 | 2023-07-31 |
| 524 | 2023-08-23 | 1,156,211,948 | -123,569 | 56.1599 | 2,058,783,910 | 2023-07-31 |
| 525 | 2023-08-22 | 1,156,335,517 | 1,914,381 | 56.1659 | 2,058,783,910 | 2023-07-31 |
| 526 | 2023-08-21 | 1,154,421,136 | 2,624,000 | 56.0730 | 2,058,783,910 | 2023-07-31 |
| 527 | 2023-08-18 | 1,151,797,136 | -275,000 | 55.9455 | 2,058,783,910 | 2023-07-31 |
| 528 | 2023-08-17 | 1,152,072,136 | -1,598,483 | 55.9589 | 2,058,783,910 | 2023-07-31 |
| 529 | 2023-08-16 | 1,153,670,619 | 1,758,680 | 56.0365 | 2,058,783,910 | 2023-07-31 |
| 530 | 2023-08-15 | 1,151,911,939 | -38,000 | 55.9511 | 2,058,783,910 | 2023-07-31 |
| 531 | 2023-08-14 | 1,151,949,939 | -1,892,680 | 55.9529 | 2,058,783,910 | 2023-07-31 |
| 532 | 2023-08-11 | 1,153,842,619 | 2,250,272 | 56.0449 | 2,058,783,910 | 2023-07-31 |
| 533 | 2023-08-10 | 1,151,592,347 | -329,080 | 55.9356 | 2,058,783,910 | 2023-07-31 |
| 534 | 2023-08-09 | 1,151,921,427 | -402,000 | 55.9515 | 2,058,783,910 | 2023-07-31 |
| 535 | 2023-08-08 | 1,152,323,427 | -64,000 | 55.9711 | 2,058,783,910 | 2023-07-31 |
| 536 | 2023-08-07 | 1,152,387,427 | -41,657 | 55.9742 | 2,058,783,910 | 2023-07-31 |
| 537 | 2023-08-04 | 1,152,429,084 | 210,000 | 55.9762 | 2,058,783,910 | 2023-07-31 |
| 538 | 2023-08-03 | 1,152,219,084 | 2,000 | 55.9660 | 2,058,783,910 | 2023-07-31 |
| 539 | 2023-08-02 | 1,152,217,084 | 60,000 | 55.9659 | 2,058,783,910 | 2023-07-31 |
| 540 | 2023-08-01 | 1,152,157,084 | 12,000 | 55.9630 | 2,058,783,910 | 2023-07-31 |
| 541 | 2023-07-31 | 1,152,145,084 | 12,000 | 55.9624 | 2,058,783,910 | 2023-07-31 |
| 542 | 2023-07-28 | 1,152,133,084 | -80,000 | 55.9674 | 2,058,579,910 | 2023-06-30 |
| 543 | 2023-07-27 | 1,152,213,084 | -970,000 | 55.9713 | 2,058,579,910 | 2023-06-30 |
| 544 | 2023-07-26 | 1,153,183,084 | -392,000 | 56.0184 | 2,058,579,910 | 2023-06-30 |
| 545 | 2023-07-25 | 1,153,575,084 | -432,000 | 56.0374 | 2,058,579,910 | 2023-06-30 |
| 546 | 2023-07-24 | 1,154,007,084 | -3,896,000 | 56.0584 | 2,058,579,910 | 2023-06-30 |
| 547 | 2023-07-21 | 1,157,903,084 | 831,313 | 56.2477 | 2,058,579,910 | 2023-06-30 |
| 548 | 2023-07-20 | 1,157,071,771 | -402,000 | 56.2073 | 2,058,579,910 | 2023-06-30 |
| 549 | 2023-07-19 | 1,157,473,771 | -956,000 | 56.2268 | 2,058,579,910 | 2023-06-30 |
| 550 | 2023-07-18 | 1,158,429,771 | -262,000 | 56.2732 | 2,058,579,910 | 2023-06-30 |
| 551 | 2023-07-14 | 1,158,691,771 | -33,768,000 | 56.2860 | 2,058,579,910 | 2023-06-30 |
| 552 | 2023-07-13 | 1,192,459,771 | -504,000 | 57.9263 | 2,058,579,910 | 2023-06-30 |
| 553 | 2023-07-12 | 1,192,963,771 | -1,442,609 | 57.9508 | 2,058,579,910 | 2023-06-30 |
| 554 | 2023-07-11 | 1,194,406,380 | -230,000 | 58.0209 | 2,058,579,910 | 2023-06-30 |
| 555 | 2023-07-10 | 1,194,636,380 | -582,000 | 58.0321 | 2,058,579,910 | 2023-06-30 |
| 556 | 2023-07-07 | 1,195,218,380 | -366,000 | 58.0603 | 2,058,579,910 | 2023-06-30 |
| 557 | 2023-07-06 | 1,195,584,380 | -156,000 | 58.0781 | 2,058,579,910 | 2023-06-30 |
| 558 | 2023-07-05 | 1,195,740,380 | -294,000 | 58.0857 | 2,058,579,910 | 2023-06-30 |
| 559 | 2023-07-04 | 1,196,034,380 | -112,000 | 58.1000 | 2,058,579,910 | 2023-06-30 |
| 560 | 2023-07-03 | 1,196,146,380 | -64,000 | 58.1054 | 2,058,579,910 | 2023-06-30 |
| 561 | 2023-06-30 | 1,196,210,380 | -76,000 | 58.1085 | 2,058,579,910 | 2023-06-30 |
| 562 | 2023-06-29 | 1,196,286,380 | -262,000 | 58.1582 | 2,056,953,910 | 2023-05-31 |
| 563 | 2023-06-28 | 1,196,548,380 | 408,000 | 58.1709 | 2,056,953,910 | 2023-05-31 |
| 564 | 2023-06-27 | 1,196,140,380 | 0 | 58.1511 | 2,056,953,910 | 2023-05-31 |
| 565 | 2023-06-26 | 1,196,140,380 | 68,000 | 58.1511 | 2,056,953,910 | 2023-05-31 |
| 566 | 2023-06-23 | 1,196,072,380 | -224,000 | 58.1477 | 2,056,953,910 | 2023-05-31 |
| 567 | 2023-06-21 | 1,196,296,380 | -118,000 | 58.1586 | 2,056,953,910 | 2023-05-31 |
| 568 | 2023-06-20 | 1,196,414,380 | -208,000 | 58.1644 | 2,056,953,910 | 2023-05-31 |
| 569 | 2023-06-19 | 1,196,622,380 | -260,000 | 58.1745 | 2,056,953,910 | 2023-05-31 |
| 570 | 2023-06-16 | 1,196,882,380 | -270,000 | 58.1871 | 2,056,953,910 | 2023-05-31 |
| 571 | 2023-06-15 | 1,197,152,380 | -144,071 | 58.2003 | 2,056,953,910 | 2023-05-31 |
| 572 | 2023-06-14 | 1,197,296,451 | -176,000 | 58.2073 | 2,056,953,910 | 2023-05-31 |
| 573 | 2023-06-13 | 1,197,472,451 | -330,008 | 58.2158 | 2,056,953,910 | 2023-05-31 |
| 574 | 2023-06-12 | 1,197,802,459 | -114,008 | 58.2319 | 2,056,953,910 | 2023-05-31 |
| 575 | 2023-06-09 | 1,197,916,467 | -484,468 | 58.2374 | 2,056,953,910 | 2023-05-31 |
| 576 | 2023-06-08 | 1,198,400,935 | 317,992 | 58.2610 | 2,056,953,910 | 2023-05-31 |
| 577 | 2023-06-07 | 1,198,082,943 | 235,992 | 58.2455 | 2,056,953,910 | 2023-05-31 |
| 578 | 2023-06-06 | 1,197,846,951 | -1,694,257 | 58.2340 | 2,056,953,910 | 2023-05-31 |
| 579 | 2023-06-05 | 1,199,541,208 | 116,000 | 58.3164 | 2,056,953,910 | 2023-05-31 |
| 580 | 2023-06-02 | 1,199,425,208 | 1,741,857 | 58.3107 | 2,056,953,910 | 2023-05-31 |
| 581 | 2023-06-01 | 1,197,683,351 | -1,968,931 | 58.2261 | 2,056,953,910 | 2023-05-31 |
| 582 | 2023-05-31 | 1,199,652,282 | -128,000 | 58.3218 | 2,056,953,910 | 2023-05-31 |
| 583 | 2023-05-30 | 1,199,780,282 | 1,645,237 | 58.3365 | 2,056,653,910 | 2023-04-30 |
| 584 | 2023-05-29 | 1,198,135,045 | -1,784,409 | 58.2565 | 2,056,653,910 | 2023-04-30 |
| 585 | 2023-05-25 | 1,199,919,454 | 1,434,835 | 58.3433 | 2,056,653,910 | 2023-04-30 |
| 586 | 2023-05-24 | 1,198,484,619 | -62,000 | 58.2735 | 2,056,653,910 | 2023-04-30 |
| 587 | 2023-05-23 | 1,198,546,619 | -2,203,999 | 58.2765 | 2,056,653,910 | 2023-04-30 |
| 588 | 2023-05-22 | 1,200,750,618 | -10,000 | 58.3837 | 2,056,653,910 | 2023-04-30 |
| 589 | 2023-05-19 | 1,200,760,618 | -300,000 | 58.3842 | 2,056,653,910 | 2023-04-30 |
| 590 | 2023-05-18 | 1,201,060,618 | -290,008 | 58.3988 | 2,056,653,910 | 2023-04-30 |
| 591 | 2023-05-17 | 1,201,350,626 | -2,092,000 | 58.4129 | 2,056,653,910 | 2023-04-30 |
| 592 | 2023-05-16 | 1,203,442,626 | 1,394,899 | 58.5146 | 2,056,653,910 | 2023-04-30 |
| 593 | 2023-05-15 | 1,202,047,727 | -286,000 | 58.4468 | 2,056,653,910 | 2023-04-30 |
| 594 | 2023-05-12 | 1,202,333,727 | -270,000 | 58.4607 | 2,056,653,910 | 2023-04-30 |
| 595 | 2023-05-11 | 1,202,603,727 | 58,000 | 58.4738 | 2,056,653,910 | 2023-04-30 |
| 596 | 2023-05-10 | 1,202,545,727 | -202,000 | 58.4710 | 2,056,653,910 | 2023-04-30 |
| 597 | 2023-05-09 | 1,202,747,727 | -106,008 | 58.4808 | 2,056,653,910 | 2023-04-30 |
| 598 | 2023-05-08 | 1,202,853,735 | -104,000 | 58.4860 | 2,056,653,910 | 2023-04-30 |
| 599 | 2023-05-05 | 1,202,957,735 | 40,000 | 58.4910 | 2,056,653,910 | 2023-04-30 |
| 600 | 2023-05-04 | 1,202,917,735 | 332,865 | 58.4891 | 2,056,653,910 | 2023-04-30 |
| 601 | 2023-05-03 | 1,202,584,870 | -134,000 | 58.4729 | 2,056,653,910 | 2023-04-30 |
| 602 | 2023-05-02 | 1,202,718,870 | -184,006 | 58.4794 | 2,056,653,910 | 2023-04-30 |
| 603 | 2023-04-28 | 1,202,902,876 | -2,135,841 | 58.5072 | 2,055,991,410 | 2023-03-31 |
| 604 | 2023-04-27 | 1,205,038,717 | 34,359,589 | 58.6111 | 2,055,991,410 | 2023-03-31 |
| 605 | 2023-04-26 | 1,170,679,128 | -31,766,575 | 56.9399 | 2,055,991,410 | 2023-03-31 |
| 606 | 2023-04-25 | 1,202,445,703 | -252,000 | 58.4850 | 2,055,991,410 | 2023-03-31 |
| 607 | 2023-04-24 | 1,202,697,703 | -166,000 | 58.4972 | 2,055,991,410 | 2023-03-31 |
| 608 | 2023-04-21 | 1,202,863,703 | 306,136 | 58.5053 | 2,055,991,410 | 2023-03-31 |
| 609 | 2023-04-20 | 1,202,557,567 | -311,848 | 58.4904 | 2,055,991,410 | 2023-03-31 |
| 610 | 2023-04-19 | 1,202,869,415 | -2,091,260 | 58.5056 | 2,055,991,410 | 2023-03-31 |
| 611 | 2023-04-18 | 1,204,960,675 | 39,985 | 58.6073 | 2,055,991,410 | 2023-03-31 |
| 612 | 2023-04-17 | 1,204,920,690 | -309,000 | 58.6053 | 2,055,991,410 | 2023-03-31 |
| 613 | 2023-04-14 | 1,205,229,690 | 218,994 | 58.6204 | 2,055,991,410 | 2023-03-31 |
| 614 | 2023-04-13 | 1,205,010,696 | -14,031 | 58.6097 | 2,055,991,410 | 2023-03-31 |
| 615 | 2023-04-12 | 1,205,024,727 | -3,501 | 58.6104 | 2,055,991,410 | 2023-03-31 |
| 616 | 2023-04-11 | 1,205,028,228 | 260,537 | 58.6106 | 2,055,991,410 | 2023-03-31 |
| 617 | 2023-04-06 | 1,204,767,691 | -149,102 | 58.5979 | 2,055,991,410 | 2023-03-31 |
| 618 | 2023-04-04 | 1,204,916,793 | 531,000 | 58.6051 | 2,055,991,410 | 2023-03-31 |
| 619 | 2023-04-03 | 1,204,385,793 | -1,754,869 | 58.5793 | 2,055,991,410 | 2023-03-31 |
| 620 | 2023-03-31 | 1,206,140,662 | 4,659,761 | 58.6647 | 2,055,991,410 | 2023-03-31 |
| 621 | 2023-03-30 | 1,201,480,901 | 56,000 | 58.4380 | 2,055,991,410 | 2023-03-29 |
| 622 | 2023-03-29 | 1,201,424,901 | 10,000 | 58.4353 | 2,055,991,410 | 2023-03-29 |
| 623 | 2023-03-28 | 1,201,414,901 | 547,968 | 58.4348 | 2,055,991,410 | 2023-02-28 |
| 624 | 2023-03-27 | 1,200,866,933 | 72,000 | 58.4082 | 2,055,991,410 | 2023-02-28 |
| 625 | 2023-03-24 | 1,200,794,933 | 412,000 | 58.4047 | 2,055,991,410 | 2023-02-28 |
| 626 | 2023-03-23 | 1,200,382,933 | -314,068 | 58.3846 | 2,055,991,410 | 2023-02-28 |
| 627 | 2023-03-22 | 1,200,697,001 | -366,000 | 58.3999 | 2,055,991,410 | 2023-02-28 |
| 628 | 2023-03-21 | 1,201,063,001 | 260,000 | 58.4177 | 2,055,991,410 | 2023-02-28 |
| 629 | 2023-03-20 | 1,200,803,001 | 415,932 | 58.4051 | 2,055,991,410 | 2023-02-28 |
| 630 | 2023-03-17 | 1,200,387,069 | -614,000 | 58.3848 | 2,055,991,410 | 2023-02-28 |
| 631 | 2023-03-16 | 1,201,001,069 | -36,455 | 58.4147 | 2,055,991,410 | 2023-02-28 |
| 632 | 2023-03-15 | 1,201,037,524 | 0 | 58.4165 | 2,055,991,410 | 2023-02-28 |
| 633 | 2023-03-14 | 1,201,037,524 | 158,000 | 58.4165 | 2,055,991,410 | 2023-02-28 |
| 634 | 2023-03-13 | 1,200,879,524 | -54,000 | 58.4088 | 2,055,991,410 | 2023-02-28 |
| 635 | 2023-03-10 | 1,200,933,524 | 2,000 | 58.4114 | 2,055,991,410 | 2023-02-28 |
| 636 | 2023-03-09 | 1,200,931,524 | 376,238 | 58.4113 | 2,055,991,410 | 2023-02-28 |
| 637 | 2023-03-08 | 1,200,555,286 | 109,582 | 58.3930 | 2,055,991,410 | 2023-02-28 |
| 638 | 2023-03-07 | 1,200,445,704 | 344,000 | 58.3877 | 2,055,991,410 | 2023-02-28 |
| 639 | 2023-03-06 | 1,200,101,704 | -194,000 | 58.3709 | 2,055,991,410 | 2023-02-28 |
| 640 | 2023-03-03 | 1,200,295,704 | -1,268,388 | 58.3804 | 2,055,991,410 | 2023-02-28 |
| 641 | 2023-03-02 | 1,201,564,092 | -1,918,418 | 58.4421 | 2,055,991,410 | 2023-02-28 |
| 642 | 2023-03-01 | 1,203,482,510 | 17,059,115 | 58.5354 | 2,055,991,410 | 2023-02-28 |
| 643 | 2023-02-28 | 1,186,423,395 | 6,503,361 | 57.7057 | 2,055,991,410 | 2023-02-28 |
| 644 | 2023-02-27 | 1,179,920,034 | 102,000 | 57.3893 | 2,055,991,410 | 2023-01-31 |
| 645 | 2023-02-24 | 1,179,818,034 | 4,314,102 | 57.3844 | 2,055,991,410 | 2023-01-31 |
| 646 | 2023-02-23 | 1,175,503,932 | 390,000 | 57.1746 | 2,055,991,410 | 2023-01-31 |
| 647 | 2023-02-22 | 1,175,113,932 | -609,760 | 57.1556 | 2,055,991,410 | 2023-01-31 |
| 648 | 2023-02-21 | 1,175,723,692 | 25,194 | 57.1852 | 2,055,991,410 | 2023-01-31 |
| 649 | 2023-02-20 | 1,175,698,498 | -92,603 | 57.1840 | 2,055,991,410 | 2023-01-31 |
| 650 | 2023-02-17 | 1,175,791,101 | -266,000 | 57.1885 | 2,055,991,410 | 2023-01-31 |
| 651 | 2023-02-16 | 1,176,057,101 | -128,000 | 57.2015 | 2,055,991,410 | 2023-01-31 |
| 652 | 2023-02-15 | 1,176,185,101 | 16,000 | 57.2077 | 2,055,991,410 | 2023-01-31 |
| 653 | 2023-02-14 | 1,176,169,101 | -30,000 | 57.2069 | 2,055,991,410 | 2023-01-31 |
| 654 | 2023-02-13 | 1,176,199,101 | 234,603 | 57.2084 | 2,055,991,410 | 2023-01-31 |
| 655 | 2023-02-10 | 1,175,964,498 | 16,000 | 57.1970 | 2,055,991,410 | 2023-01-31 |
| 656 | 2023-02-09 | 1,175,948,498 | 182,000 | 57.1962 | 2,055,991,410 | 2023-01-31 |
| 657 | 2023-02-08 | 1,175,766,498 | -130,000 | 57.1873 | 2,055,991,410 | 2023-01-31 |
| 658 | 2023-02-07 | 1,175,896,498 | 498,000 | 57.1936 | 2,055,991,410 | 2023-01-31 |
| 659 | 2023-02-06 | 1,175,398,498 | -390,000 | 57.1694 | 2,055,991,410 | 2023-01-31 |
| 660 | 2023-02-03 | 1,175,788,498 | -944,000 | 57.1884 | 2,055,991,410 | 2023-01-31 |
| 661 | 2023-02-02 | 1,176,732,498 | -594,000 | 57.2343 | 2,055,991,410 | 2023-01-31 |
| 662 | 2023-02-01 | 1,177,326,498 | 1,063,395 | 57.2632 | 2,055,991,410 | 2023-01-31 |
| 663 | 2023-01-31 | 1,176,263,103 | 48,000 | 57.2115 | 2,055,991,410 | 2023-01-31 |
| 664 | 2023-01-30 | 1,176,215,103 | -400,000 | 57.2169 | 2,055,711,410 | 2022-12-31 |
| 665 | 2023-01-27 | 1,176,615,103 | 555,932 | 57.2364 | 2,055,711,410 | 2022-12-31 |
| 666 | 2023-01-26 | 1,176,059,171 | 609,000 | 57.2094 | 2,055,711,410 | 2022-12-31 |
| 667 | 2023-01-20 | 1,175,450,171 | -3,915,052 | 57.1797 | 2,055,711,410 | 2022-12-31 |
| 668 | 2023-01-19 | 1,179,365,223 | 7,428,002 | 57.3702 | 2,055,711,410 | 2022-12-31 |
| 669 | 2023-01-18 | 1,171,937,221 | 612,000 | 57.0088 | 2,055,711,410 | 2022-12-31 |
| 670 | 2023-01-17 | 1,171,325,221 | -2,735,197 | 56.9791 | 2,055,711,410 | 2022-12-31 |
| 671 | 2023-01-16 | 1,174,060,418 | -524,000 | 57.1121 | 2,055,711,410 | 2022-12-31 |
| 672 | 2023-01-13 | 1,174,584,418 | -2,707,504 | 57.1376 | 2,055,711,410 | 2022-12-31 |
| 673 | 2023-01-12 | 1,177,291,922 | -173,000 | 57.2693 | 2,055,711,410 | 2022-12-31 |
| 674 | 2023-01-11 | 1,177,464,922 | -303,000 | 57.2777 | 2,055,711,410 | 2022-12-31 |
| 675 | 2023-01-10 | 1,177,767,922 | 870,634 | 57.2925 | 2,055,711,410 | 2022-12-31 |
| 676 | 2023-01-09 | 1,176,897,288 | 727,966 | 57.2501 | 2,055,711,410 | 2022-12-31 |
| 677 | 2023-01-06 | 1,176,169,322 | -224,000 | 57.2147 | 2,055,711,410 | 2022-12-31 |
| 678 | 2023-01-05 | 1,176,393,322 | 333,000 | 57.2256 | 2,055,711,410 | 2022-12-31 |
| 679 | 2023-01-04 | 1,176,060,322 | 16,000 | 57.2094 | 2,055,711,410 | 2022-12-31 |
| 680 | 2023-01-03 | 1,176,044,322 | 406,000 | 57.2086 | 2,055,711,410 | 2022-12-31 |
| 681 | 2022-12-30 | 1,175,638,322 | -1,339,613 | 57.2219 | 2,054,526,410 | 2022-11-30 |
| 682 | 2022-12-29 | 1,176,977,935 | -912,785 | 57.2871 | 2,054,526,410 | 2022-11-30 |
| 683 | 2022-12-28 | 1,177,890,720 | -85,085 | 57.3315 | 2,054,526,410 | 2022-11-30 |
| 684 | 2022-12-23 | 1,177,975,805 | 60,785 | 57.3356 | 2,054,526,410 | 2022-11-30 |
| 685 | 2022-12-22 | 1,177,915,020 | 375,932 | 57.3327 | 2,054,526,410 | 2022-11-30 |
| 686 | 2022-12-21 | 1,177,539,088 | -395,121 | 57.3144 | 2,054,526,410 | 2022-11-30 |
| 687 | 2022-12-20 | 1,177,934,209 | 28,000 | 57.3336 | 2,054,526,410 | 2022-11-30 |
| 688 | 2022-12-19 | 1,177,906,209 | -1,106,915 | 57.3322 | 2,054,526,410 | 2022-11-30 |
| 689 | 2022-12-16 | 1,179,013,124 | -312,000 | 57.3861 | 2,054,526,410 | 2022-11-30 |
| 690 | 2022-12-15 | 1,179,325,124 | 148,915 | 57.4013 | 2,054,526,410 | 2022-11-30 |
| 691 | 2022-12-14 | 1,179,176,209 | -2,189,000 | 57.3941 | 2,054,526,410 | 2022-11-30 |
| 692 | 2022-12-13 | 1,181,365,209 | -178,320 | 57.5006 | 2,054,526,410 | 2022-11-30 |
| 693 | 2022-12-12 | 1,181,543,529 | -94,000 | 57.5093 | 2,054,526,410 | 2022-11-30 |
| 694 | 2022-12-09 | 1,181,637,529 | -256,000 | 57.5139 | 2,054,526,410 | 2022-11-30 |
| 695 | 2022-12-08 | 1,181,893,529 | -2,450,762 | 57.5263 | 2,054,526,410 | 2022-11-30 |
| 696 | 2022-12-07 | 1,184,344,291 | -3,321,114 | 57.6456 | 2,054,526,410 | 2022-11-30 |
| 697 | 2022-12-06 | 1,187,665,405 | -1,708,000 | 57.8073 | 2,054,526,410 | 2022-11-30 |
| 698 | 2022-12-05 | 1,189,373,405 | -895,000 | 57.8904 | 2,054,526,410 | 2022-11-30 |
| 699 | 2022-12-02 | 1,190,268,405 | 20,263 | 57.9340 | 2,054,526,410 | 2022-11-30 |
| 700 | 2022-12-01 | 1,190,248,142 | 513,114 | 57.9330 | 2,054,526,410 | 2022-11-30 |
| 701 | 2022-11-30 | 1,189,735,028 | 170,000 | 57.9080 | 2,054,526,410 | 2022-11-30 |
| 702 | 2022-11-29 | 1,189,565,028 | -134,000 | 57.9141 | 2,054,016,410 | 2022-11-15 |
| 703 | 2022-11-28 | 1,189,699,028 | -381,000 | 57.9206 | 2,054,016,410 | 2022-11-15 |
| 704 | 2022-11-25 | 1,190,080,028 | -122,000 | 57.9392 | 2,054,016,410 | 2022-11-15 |
| 705 | 2022-11-24 | 1,190,202,028 | -272,000 | 57.9451 | 2,054,016,410 | 2022-11-15 |
| 706 | 2022-11-23 | 1,190,474,028 | -30,000 | 57.9584 | 2,054,016,410 | 2022-11-15 |
| 707 | 2022-11-22 | 1,190,504,028 | -691,680 | 57.9598 | 2,054,016,410 | 2022-11-15 |
| 708 | 2022-11-21 | 1,191,195,708 | -783,695 | 57.9935 | 2,054,016,410 | 2022-11-15 |
| 709 | 2022-11-18 | 1,191,979,403 | -1,052,545 | 58.0316 | 2,054,016,410 | 2022-11-15 |
| 710 | 2022-11-17 | 1,193,031,948 | -331,494 | 58.0829 | 2,054,016,410 | 2022-11-15 |
| 711 | 2022-11-16 | 1,193,363,442 | -654,000 | 58.0990 | 2,054,016,410 | 2022-11-15 |
| 712 | 2022-11-15 | 1,194,017,442 | -641,000 | 58.1309 | 2,054,016,410 | 2022-11-15 |
| 713 | 2022-11-14 | 1,194,658,442 | 348,000 | 57.4787 | 2,078,435,910 | 2022-10-31 |
| 714 | 2022-11-11 | 1,194,310,442 | -359,000 | 57.4620 | 2,078,435,910 | 2022-10-31 |
| 715 | 2022-11-10 | 1,194,669,442 | -321,500 | 57.4793 | 2,078,435,910 | 2022-10-31 |
| 716 | 2022-11-09 | 1,194,990,942 | -2,775,466 | 57.4947 | 2,078,435,910 | 2022-10-31 |
| 717 | 2022-11-08 | 1,197,766,408 | 32,000 | 57.6283 | 2,078,435,910 | 2022-10-31 |
| 718 | 2022-11-07 | 1,197,734,408 | 549,481 | 57.6267 | 2,078,435,910 | 2022-10-31 |
| 719 | 2022-11-04 | 1,197,184,927 | 1,148,000 | 57.6003 | 2,078,435,910 | 2022-10-31 |
| 720 | 2022-11-03 | 1,196,036,927 | 624,000 | 57.5450 | 2,078,435,910 | 2022-10-31 |
| 721 | 2022-11-02 | 1,195,412,927 | -386,476 | 57.5150 | 2,078,435,910 | 2022-10-31 |
| 722 | 2022-11-01 | 1,195,799,403 | -1,388,000 | 57.5336 | 2,078,435,910 | 2022-10-31 |
| 723 | 2022-10-31 | 1,197,187,403 | -729,170 | 57.6004 | 2,078,435,910 | 2022-10-31 |
| 724 | 2022-10-28 | 1,197,916,573 | 129,796 | 57.6355 | 2,078,435,910 | 2022-10-06 |
| 725 | 2022-10-27 | 1,197,786,777 | 136,688 | 57.6292 | 2,078,435,910 | 2022-10-06 |
| 726 | 2022-10-26 | 1,197,650,089 | -976,000 | 57.6227 | 2,078,435,910 | 2022-10-06 |
| 727 | 2022-10-25 | 1,198,626,089 | -24,044,634 | 57.6696 | 2,078,435,910 | 2022-10-06 |
| 728 | 2022-10-24 | 1,222,670,723 | 40,180 | 58.8265 | 2,078,435,910 | 2022-10-06 |
| 729 | 2022-10-21 | 1,222,630,543 | -494,000 | 58.8245 | 2,078,435,910 | 2022-10-06 |
| 730 | 2022-10-20 | 1,223,124,543 | -890,000 | 58.8483 | 2,078,435,910 | 2022-10-06 |
| 731 | 2022-10-19 | 1,224,014,543 | -400,649 | 58.8911 | 2,078,435,910 | 2022-10-06 |
| 732 | 2022-10-18 | 1,224,415,192 | 1,109,569 | 58.9104 | 2,078,435,910 | 2022-10-06 |
| 733 | 2022-10-17 | 1,223,305,623 | -546,000 | 58.8570 | 2,078,435,910 | 2022-10-06 |
| 734 | 2022-10-14 | 1,223,851,623 | 669,850 | 58.8833 | 2,078,435,910 | 2022-10-06 |
| 735 | 2022-10-13 | 1,223,181,773 | 1,061,256 | 58.8511 | 2,078,435,910 | 2022-10-06 |
| 736 | 2022-10-12 | 1,222,120,517 | 504,000 | 58.8000 | 2,078,435,910 | 2022-10-06 |
| 737 | 2022-10-11 | 1,221,616,517 | 516,000 | 58.7758 | 2,078,435,910 | 2022-10-06 |
| 738 | 2022-10-10 | 1,221,100,517 | 328,000 | 58.7509 | 2,078,435,910 | 2022-10-06 |
| 739 | 2022-10-07 | 1,220,772,517 | 726,000 | 58.7352 | 2,078,435,910 | 2022-10-06 |
| 740 | 2022-10-06 | 1,220,046,517 | 758,000 | 58.7002 | 2,078,435,910 | 2022-10-06 |
| 741 | 2022-10-05 | 1,219,288,517 | 342,000 | 58.6638 | 2,078,435,910 | 2022-10-05 |
| 742 | 2022-10-03 | 1,218,946,517 | -158,000 | 58.6473 | 2,078,435,910 | 2022-10-03 |
| 743 | 2022-09-30 | 1,219,104,517 | 1,048,250 | 58.6549 | 2,078,435,910 | 2022-09-30 |
| 744 | 2022-09-29 | 1,218,056,267 | -852,350 | 58.6059 | 2,078,385,910 | 2022-09-29 |
| 745 | 2022-09-28 | 1,218,908,617 | -116,000 | 58.6469 | 2,078,385,910 | 2022-09-28 |
| 746 | 2022-09-27 | 1,219,024,617 | -83,000 | 58.6525 | 2,078,385,910 | 2022-09-27 |
| 747 | 2022-09-26 | 1,219,107,617 | 114,000 | 58.6565 | 2,078,385,910 | 2022-09-26 |
| 748 | 2022-09-23 | 1,218,993,617 | 444,000 | 58.6510 | 2,078,385,910 | 2022-09-23 |
| 749 | 2022-09-22 | 1,218,549,617 | 1,138,000 | 58.6296 | 2,078,385,910 | 2022-09-22 |
| 750 | 2022-09-21 | 1,217,411,617 | -161,892 | 58.5749 | 2,078,385,910 | 2022-09-21 |
| 751 | 2022-09-20 | 1,217,573,509 | 1,085,000 | 58.5826 | 2,078,385,910 | 2022-09-20 |
| 752 | 2022-09-19 | 1,216,488,509 | -626,000 | 58.5304 | 2,078,385,910 | 2022-09-16 |
| 753 | 2022-09-16 | 1,217,114,509 | 4,737,752 | 58.5606 | 2,078,385,910 | 2022-09-16 |
| 754 | 2022-09-15 | 1,212,376,757 | 606,000 | 58.3333 | 2,078,360,910 | 2022-09-15 |
| 755 | 2022-09-14 | 1,211,770,757 | 724,000 | 58.3042 | 2,078,360,910 | 2022-09-14 |
| 756 | 2022-09-13 | 1,211,046,757 | 726,000 | 58.2693 | 2,078,360,910 | 2022-09-13 |
| 757 | 2022-09-09 | 1,210,320,757 | -395,424 | 58.2344 | 2,078,360,910 | 2022-09-09 |
| 758 | 2022-09-08 | 1,210,716,181 | 14,478 | 58.2534 | 2,078,360,910 | 2022-09-08 |
| 759 | 2022-09-07 | 1,210,701,703 | -116,000 | 58.2527 | 2,078,360,910 | 2022-09-07 |
| 760 | 2022-09-06 | 1,210,817,703 | 174,000 | 58.2583 | 2,078,360,910 | 2022-09-06 |
| 761 | 2022-09-05 | 1,210,643,703 | 674,000 | 58.2499 | 2,078,360,910 | 2022-09-05 |
| 762 | 2022-09-02 | 1,209,969,703 | 174,601 | 58.2175 | 2,078,360,910 | 2022-09-02 |
| 763 | 2022-09-01 | 1,209,795,102 | -329,000 | 58.2091 | 2,078,360,910 | 2022-09-01 |
| 764 | 2022-08-31 | 1,210,124,102 | -2,614,000 | 58.2249 | 2,078,360,910 | 2022-08-31 |
| 765 | 2022-08-30 | 1,212,738,102 | -3,266,000 | 58.3542 | 2,078,235,910 | 2022-08-29 |
| 766 | 2022-08-29 | 1,216,004,102 | -1,432,000 | 58.5114 | 2,078,235,910 | 2022-08-29 |
| 767 | 2022-08-26 | 1,217,436,102 | -1,165,007 | 58.6367 | 2,076,235,910 | 2022-07-31 |
| 768 | 2022-08-25 | 1,218,601,109 | -229,354 | 58.6928 | 2,076,235,910 | 2022-07-31 |
| 769 | 2022-08-24 | 1,218,830,463 | -3,155,340 | 58.7039 | 2,076,235,910 | 2022-07-31 |
| 770 | 2022-08-23 | 1,221,985,803 | 137,841 | 58.8558 | 2,076,235,910 | 2022-07-31 |
| 771 | 2022-08-22 | 1,221,847,962 | 2,418,000 | 58.8492 | 2,076,235,910 | 2022-07-31 |
| 772 | 2022-08-19 | 1,219,429,962 | -91,170 | 58.7327 | 2,076,235,910 | 2022-07-31 |
| 773 | 2022-08-18 | 1,219,521,132 | -516,546 | 58.7371 | 2,076,235,910 | 2022-07-31 |
| 774 | 2022-08-17 | 1,220,037,678 | -118,000 | 58.7620 | 2,076,235,910 | 2022-07-31 |
| 775 | 2022-08-16 | 1,220,155,678 | -154,000 | 58.7677 | 2,076,235,910 | 2022-07-31 |
| 776 | 2022-08-15 | 1,220,309,678 | -436,869 | 58.7751 | 2,076,235,910 | 2022-07-31 |
| 777 | 2022-08-12 | 1,220,746,547 | 120,000 | 58.7961 | 2,076,235,910 | 2022-07-31 |
| 778 | 2022-08-11 | 1,220,626,547 | -232,136 | 58.7904 | 2,076,235,910 | 2022-07-31 |
| 779 | 2022-08-10 | 1,220,858,683 | -1,324,000 | 58.8015 | 2,076,235,910 | 2022-07-31 |
| 780 | 2022-08-09 | 1,222,182,683 | -462,700 | 58.8653 | 2,076,235,910 | 2022-07-31 |
| 781 | 2022-08-08 | 1,222,645,383 | 324,000 | 58.8876 | 2,076,235,910 | 2022-07-31 |
| 782 | 2022-08-05 | 1,222,321,383 | -1,155,034 | 58.8720 | 2,076,235,910 | 2022-07-31 |
| 783 | 2022-08-04 | 1,223,476,417 | -900,694 | 58.9276 | 2,076,235,910 | 2022-07-31 |
| 784 | 2022-08-03 | 1,224,377,111 | 813,734 | 58.9710 | 2,076,235,910 | 2022-07-31 |
| 785 | 2022-08-02 | 1,223,563,377 | 911,559 | 58.9318 | 2,076,235,910 | 2022-07-31 |
| 786 | 2022-08-01 | 1,222,651,818 | 298,513 | 58.8879 | 2,076,235,910 | 2022-07-31 |
| 787 | 2022-07-29 | 1,222,353,305 | 326,000 | 58.8998 | 2,075,310,910 | 2022-06-30 |
| 788 | 2022-07-28 | 1,222,027,305 | 3,076,006 | 58.8841 | 2,075,310,910 | 2022-06-30 |
| 789 | 2022-07-27 | 1,218,951,299 | 294,625 | 58.7358 | 2,075,310,910 | 2022-06-30 |
| 790 | 2022-07-26 | 1,218,656,674 | 258,580 | 58.7216 | 2,075,310,910 | 2022-06-30 |
| 791 | 2022-07-25 | 1,218,398,094 | -218,802 | 58.7092 | 2,075,310,910 | 2022-06-30 |
| 792 | 2022-07-22 | 1,218,616,896 | -259,373 | 58.7197 | 2,075,310,910 | 2022-06-30 |
| 793 | 2022-07-21 | 1,218,876,269 | -266,680 | 58.7322 | 2,075,310,910 | 2022-06-30 |
| 794 | 2022-07-20 | 1,219,142,949 | -825,770 | 58.7451 | 2,075,310,910 | 2022-06-30 |
| 795 | 2022-07-19 | 1,219,968,719 | -540,306 | 58.7849 | 2,075,310,910 | 2022-06-30 |
| 796 | 2022-07-18 | 1,220,509,025 | 1,574,134 | 58.8109 | 2,075,310,910 | 2022-06-30 |
| 797 | 2022-07-15 | 1,218,934,891 | 533,471 | 58.7350 | 2,075,310,910 | 2022-06-30 |
| 798 | 2022-07-14 | 1,218,401,420 | 1,662,257 | 58.7093 | 2,075,310,910 | 2022-06-30 |
| 799 | 2022-07-13 | 1,216,739,163 | 2,380,490 | 58.6292 | 2,075,310,910 | 2022-06-30 |
| 800 | 2022-07-12 | 1,214,358,673 | -1,794,000 | 58.5145 | 2,075,310,910 | 2022-06-30 |
| 801 | 2022-07-11 | 1,216,152,673 | 2,826,862 | 58.6010 | 2,075,310,910 | 2022-06-30 |
| 802 | 2022-07-08 | 1,213,325,811 | -2,286,000 | 58.4648 | 2,075,310,910 | 2022-06-30 |
| 803 | 2022-07-07 | 1,215,611,811 | 411,000 | 58.5749 | 2,075,310,910 | 2022-06-30 |
| 804 | 2022-07-06 | 1,215,200,811 | 1,848,000 | 58.5551 | 2,075,310,910 | 2022-06-30 |
| 805 | 2022-07-05 | 1,213,352,811 | -536,820 | 58.4661 | 2,075,310,910 | 2022-06-30 |
| 806 | 2022-07-04 | 1,213,889,631 | -388,000 | 58.4919 | 2,075,310,910 | 2022-06-30 |
| 807 | 2022-06-30 | 1,214,277,631 | -328,907 | 58.5106 | 2,075,310,910 | 2022-06-30 |
| 808 | 2022-06-29 | 1,214,606,538 | 164,345 | 58.5386 | 2,074,880,910 | 2022-06-28 |
| 809 | 2022-06-28 | 1,214,442,193 | 265,997 | 58.5307 | 2,074,880,910 | 2022-06-28 |
| 810 | 2022-06-27 | 1,214,176,196 | 294,000 | 58.5179 | 2,074,880,910 | 2022-06-24 |
| 811 | 2022-06-24 | 1,213,882,196 | 546,345 | 58.5037 | 2,074,880,910 | 2022-06-24 |
| 812 | 2022-06-23 | 1,213,335,851 | -1,017,686 | 58.4774 | 2,074,880,910 | 2022-06-23 |
| 813 | 2022-06-22 | 1,214,353,537 | -92,000 | 58.5264 | 2,074,880,910 | 2022-06-17 |
| 814 | 2022-06-21 | 1,214,445,537 | 198,000 | 58.5309 | 2,074,880,910 | 2022-06-17 |
| 815 | 2022-06-20 | 1,214,247,537 | 199,512 | 58.5213 | 2,074,880,910 | 2022-06-17 |
| 816 | 2022-06-17 | 1,214,048,025 | 1,500,024 | 58.5117 | 2,074,880,910 | 2022-06-17 |
| 817 | 2022-06-16 | 1,212,548,001 | 1,870,580 | 58.4394 | 2,074,880,910 | 2022-06-16 |
| 818 | 2022-06-15 | 1,210,677,421 | 3,382,745 | 58.3492 | 2,074,880,910 | 2022-06-15 |
| 819 | 2022-06-14 | 1,207,294,676 | -414,738 | 58.1862 | 2,074,880,910 | 2022-06-14 |
| 820 | 2022-06-13 | 1,207,709,414 | 3,823,129 | 58.2062 | 2,074,880,910 | 2022-06-13 |
| 821 | 2022-06-10 | 1,203,886,285 | 116,136 | 58.0219 | 2,074,880,910 | 2022-06-10 |
| 822 | 2022-06-09 | 1,203,770,149 | -973,386 | 58.0163 | 2,074,880,910 | 2022-06-09 |
| 823 | 2022-06-08 | 1,204,743,535 | -886,103 | 58.0633 | 2,074,880,910 | 2022-06-08 |
| 824 | 2022-06-07 | 1,205,629,638 | 1,683,258 | 58.1060 | 2,074,880,910 | 2022-06-07 |
| 825 | 2022-06-06 | 1,203,946,380 | -1,248,645 | 58.0248 | 2,074,880,910 | 2022-06-06 |
| 826 | 2022-06-02 | 1,205,195,025 | -1,162,545 | 58.0850 | 2,074,880,910 | 2022-06-02 |
| 827 | 2022-06-01 | 1,206,357,570 | -516,102 | 58.1411 | 2,074,880,910 | 2022-05-31 |
| 828 | 2022-05-31 | 1,206,873,672 | -730,713 | 58.1659 | 2,074,880,910 | 2022-05-31 |
| 829 | 2022-05-30 | 1,207,604,385 | 1,901,313 | 58.2011 | 2,074,880,910 | 2022-04-30 |
| 830 | 2022-05-27 | 1,205,703,072 | 969,046 | 58.1095 | 2,074,880,910 | 2022-04-30 |
| 831 | 2022-05-26 | 1,204,734,026 | 770,657 | 58.0628 | 2,074,880,910 | 2022-04-30 |
| 832 | 2022-05-25 | 1,203,963,369 | -8,593,360 | 58.0257 | 2,074,880,910 | 2022-04-30 |
| 833 | 2022-05-24 | 1,212,556,729 | -9,794,640 | 58.4398 | 2,074,880,910 | 2022-04-30 |
| 834 | 2022-05-23 | 1,222,351,369 | -2,821,170 | 58.9119 | 2,074,880,910 | 2022-04-30 |
| 835 | 2022-05-20 | 1,225,172,539 | -1,141,637 | 59.0478 | 2,074,880,910 | 2022-04-30 |
| 836 | 2022-05-19 | 1,226,314,176 | -660,144 | 59.1029 | 2,074,880,910 | 2022-04-30 |
| 837 | 2022-05-18 | 1,226,974,320 | 8,237,000 | 59.1347 | 2,074,880,910 | 2022-04-30 |
| 838 | 2022-05-17 | 1,218,737,320 | 7,563,728 | 58.7377 | 2,074,880,910 | 2022-04-30 |
| 839 | 2022-05-16 | 1,211,173,592 | -1,001,858 | 58.3732 | 2,074,880,910 | 2022-04-30 |
| 840 | 2022-05-13 | 1,212,175,450 | -370,501 | 58.4214 | 2,074,880,910 | 2022-04-30 |
| 841 | 2022-05-12 | 1,212,545,951 | -807,136 | 58.4393 | 2,074,880,910 | 2022-04-30 |
| 842 | 2022-05-11 | 1,213,353,087 | -2,416,136 | 58.4782 | 2,074,880,910 | 2022-04-30 |
| 843 | 2022-05-10 | 1,215,769,223 | -958,000 | 58.5947 | 2,074,880,910 | 2022-04-30 |
| 844 | 2022-05-06 | 1,216,727,223 | 154,177 | 58.6408 | 2,074,880,910 | 2022-04-30 |
| 845 | 2022-05-05 | 1,216,573,046 | -600,000 | 58.6334 | 2,074,880,910 | 2022-04-30 |
| 846 | 2022-05-04 | 1,217,173,046 | -911,781 | 58.6623 | 2,074,880,910 | 2022-04-30 |
| 847 | 2022-05-03 | 1,218,084,827 | -4,530,160 | 58.7063 | 2,074,880,910 | 2022-04-30 |
| 848 | 2022-04-29 | 1,222,614,987 | -1,620,100 | 58.9249 | 2,074,870,910 | 2022-03-31 |
| 849 | 2022-04-28 | 1,224,235,087 | 4,776,223 | 59.0030 | 2,074,870,910 | 2022-03-31 |
| 850 | 2022-04-27 | 1,219,458,864 | -6,289,620 | 58.7728 | 2,074,870,910 | 2022-03-31 |
| 851 | 2022-04-26 | 1,225,748,484 | 3,487,776 | 59.0759 | 2,074,870,910 | 2022-03-31 |
| 852 | 2022-04-25 | 1,222,260,708 | -4,697,776 | 58.9078 | 2,074,870,910 | 2022-03-31 |
| 853 | 2022-04-22 | 1,226,958,484 | 4,807,178 | 59.1342 | 2,074,870,910 | 2022-03-31 |
| 854 | 2022-04-21 | 1,222,151,306 | 0 | 58.9025 | 2,074,870,910 | 2022-03-31 |
| 855 | 2022-04-20 | 1,222,151,306 | -4,540,178 | 58.9025 | 2,074,870,910 | 2022-03-31 |
| 856 | 2022-04-19 | 1,226,691,484 | -338,000 | 59.1213 | 2,074,870,910 | 2022-03-31 |
| 857 | 2022-04-14 | 1,227,029,484 | 5,776,000 | 59.1376 | 2,074,870,910 | 2022-03-31 |
| 858 | 2022-04-13 | 1,221,253,484 | 740,260 | 58.8593 | 2,074,870,910 | 2022-03-31 |
| 859 | 2022-04-12 | 1,220,513,224 | -4,015,314 | 58.8236 | 2,074,870,910 | 2022-03-31 |
| 860 | 2022-04-11 | 1,224,528,538 | -1,164,000 | 59.0171 | 2,074,870,910 | 2022-03-31 |
| 861 | 2022-04-08 | 1,225,692,538 | -2,557,634 | 59.0732 | 2,074,870,910 | 2022-03-31 |
| 862 | 2022-04-07 | 1,228,250,172 | 6,439,634 | 59.1965 | 2,074,870,910 | 2022-03-31 |
| 863 | 2022-04-06 | 1,221,810,538 | 1,182,424 | 58.8861 | 2,074,870,910 | 2022-03-31 |
| 864 | 2022-04-04 | 1,220,628,114 | 341,383 | 58.8291 | 2,074,870,910 | 2022-03-31 |
| 865 | 2022-04-01 | 1,220,286,731 | 799,000 | 58.8127 | 2,074,870,910 | 2022-03-31 |
| 866 | 2022-03-31 | 1,219,487,731 | -454,000 | 58.7741 | 2,074,870,910 | 2022-03-31 |
| 867 | 2022-03-30 | 1,219,941,731 | -622,000 | 58.7960 | 2,074,870,910 | 2022-02-28 |
| 868 | 2022-03-29 | 1,220,563,731 | -552,811 | 58.8260 | 2,074,870,910 | 2022-02-28 |
| 869 | 2022-03-28 | 1,221,116,542 | 1,928,074 | 58.8527 | 2,074,870,910 | 2022-02-28 |
| 870 | 2022-03-25 | 1,219,188,468 | -683,326 | 58.7597 | 2,074,870,910 | 2022-02-28 |
| 871 | 2022-03-24 | 1,219,871,794 | -1,254,000 | 58.7927 | 2,074,870,910 | 2022-02-28 |
| 872 | 2022-03-23 | 1,221,125,794 | -2,521,453 | 58.8531 | 2,074,870,910 | 2022-02-28 |
| 873 | 2022-03-22 | 1,223,647,247 | -498,465 | 58.9746 | 2,074,870,910 | 2022-02-28 |
| 874 | 2022-03-21 | 1,224,145,712 | -4,322,569 | 58.9986 | 2,074,870,910 | 2022-02-28 |
| 875 | 2022-03-18 | 1,228,468,281 | 3,014,948 | 59.2070 | 2,074,870,910 | 2022-02-28 |
| 876 | 2022-03-17 | 1,225,453,333 | -2,299,128 | 59.0617 | 2,074,870,910 | 2022-02-28 |
| 877 | 2022-03-16 | 1,227,752,461 | -205,000 | 59.1725 | 2,074,870,910 | 2022-02-28 |
| 878 | 2022-03-15 | 1,227,957,461 | 822,000 | 59.1824 | 2,074,870,910 | 2022-02-28 |
| 879 | 2022-03-14 | 1,227,135,461 | -1,184,000 | 59.1427 | 2,074,870,910 | 2022-02-28 |
| 880 | 2022-03-11 | 1,228,319,461 | -1,397 | 59.1998 | 2,074,870,910 | 2022-02-28 |
| 881 | 2022-03-10 | 1,228,320,858 | 1,108,000 | 59.1999 | 2,074,870,910 | 2022-02-28 |
| 882 | 2022-03-09 | 1,227,212,858 | -513,097 | 59.1465 | 2,074,870,910 | 2022-02-28 |
| 883 | 2022-03-08 | 1,227,725,955 | -172,903 | 59.1712 | 2,074,870,910 | 2022-02-28 |
| 884 | 2022-03-07 | 1,227,898,858 | 1,170,000 | 59.1795 | 2,074,870,910 | 2022-02-28 |
| 885 | 2022-03-04 | 1,226,728,858 | 273,000 | 59.1231 | 2,074,870,910 | 2022-02-28 |
| 886 | 2022-03-03 | 1,226,455,858 | 13,684,019 | 59.1100 | 2,074,870,910 | 2022-02-28 |
| 887 | 2022-03-02 | 1,212,771,839 | -3,571,557 | 58.4505 | 2,074,870,910 | 2022-02-28 |
| 888 | 2022-03-01 | 1,216,343,396 | 4,162,296 | 58.6226 | 2,074,870,910 | 2022-02-28 |
| 889 | 2022-02-28 | 1,212,181,100 | 446,068 | 58.4220 | 2,074,870,910 | 2022-02-28 |
| 890 | 2022-02-25 | 1,211,735,032 | -1,343,713 | 58.4005 | 2,074,870,910 | 2022-01-31 |
| 891 | 2022-02-24 | 1,213,078,745 | 1,123,734 | 58.4653 | 2,074,870,910 | 2022-01-31 |
| 892 | 2022-02-23 | 1,211,955,011 | -913,867 | 58.4111 | 2,074,870,910 | 2022-01-31 |
| 893 | 2022-02-22 | 1,212,868,878 | 487,827 | 58.4551 | 2,074,870,910 | 2022-01-31 |
| 894 | 2022-02-21 | 1,212,381,051 | 274,101 | 58.4316 | 2,074,870,910 | 2022-01-31 |
| 895 | 2022-02-18 | 1,212,106,950 | -3,554,285 | 58.4184 | 2,074,870,910 | 2022-01-31 |
| 896 | 2022-02-17 | 1,215,661,235 | 3,814,581 | 58.5897 | 2,074,870,910 | 2022-01-31 |
| 897 | 2022-02-16 | 1,211,846,654 | -1,715,487 | 58.4059 | 2,074,870,910 | 2022-01-31 |
| 898 | 2022-02-15 | 1,213,562,141 | 2,049,749 | 58.4886 | 2,074,870,910 | 2022-01-31 |
| 899 | 2022-02-14 | 1,211,512,392 | 2,696,840 | 58.3898 | 2,074,870,910 | 2022-01-31 |
| 900 | 2022-02-11 | 1,208,815,552 | 750,824 | 58.2598 | 2,074,870,910 | 2022-01-31 |
| 901 | 2022-02-10 | 1,208,064,728 | -589,312 | 58.2236 | 2,074,870,910 | 2022-01-31 |
| 902 | 2022-02-09 | 1,208,654,040 | -662,397 | 58.2520 | 2,074,870,910 | 2022-01-31 |
| 903 | 2022-02-08 | 1,209,316,437 | 3,830,744 | 58.2839 | 2,074,870,910 | 2022-01-31 |
| 904 | 2022-02-07 | 1,205,485,693 | 455,967 | 58.0993 | 2,074,870,910 | 2022-01-31 |
| 905 | 2022-02-04 | 1,205,029,726 | -921,264 | 58.0773 | 2,074,870,910 | 2022-01-31 |
| 906 | 2022-01-31 | 1,205,950,990 | 0 | 58.1217 | 2,074,870,910 | 2022-01-31 |
| 907 | 2022-01-28 | 1,205,950,990 | -4,655,367 | 58.1327 | 2,074,480,910 | 2022-01-18 |
| 908 | 2022-01-27 | 1,210,606,357 | 5,756,000 | 58.3571 | 2,074,480,910 | 2022-01-18 |
| 909 | 2022-01-26 | 1,204,850,357 | -972,000 | 58.0796 | 2,074,480,910 | 2022-01-18 |
| 910 | 2022-01-25 | 1,205,822,357 | -152,000 | 58.1265 | 2,074,480,910 | 2022-01-18 |
| 911 | 2022-01-24 | 1,205,974,357 | -232,000 | 58.1338 | 2,074,480,910 | 2022-01-18 |
| 912 | 2022-01-21 | 1,206,206,357 | -431,724 | 58.1450 | 2,074,480,910 | 2022-01-18 |
| 913 | 2022-01-20 | 1,206,638,081 | -144,000 | 58.1658 | 2,074,480,910 | 2022-01-18 |
| 914 | 2022-01-19 | 1,206,782,081 | -511,380 | 58.1727 | 2,074,480,910 | 2022-01-18 |
| 915 | 2022-01-18 | 1,207,293,461 | 34,556 | 58.1974 | 2,074,480,910 | 2022-01-18 |
| 916 | 2022-01-17 | 1,207,258,905 | -1,044,757 | 58.8518 | 2,051,355,410 | 2021-12-31 |
| 917 | 2022-01-14 | 1,208,303,662 | 571,852 | 58.9027 | 2,051,355,410 | 2021-12-31 |
| 918 | 2022-01-13 | 1,207,731,810 | -1,037,509 | 58.8748 | 2,051,355,410 | 2021-12-31 |
| 919 | 2022-01-12 | 1,208,769,319 | -920,042 | 58.9254 | 2,051,355,410 | 2021-12-31 |
| 920 | 2022-01-11 | 1,209,689,361 | 1,074,801 | 58.9702 | 2,051,355,410 | 2021-12-31 |
| 921 | 2022-01-10 | 1,208,614,560 | -1,416,129 | 58.9179 | 2,051,355,410 | 2021-12-31 |
| 922 | 2022-01-07 | 1,210,030,689 | -215,406 | 58.9869 | 2,051,355,410 | 2021-12-31 |
| 923 | 2022-01-06 | 1,210,246,095 | -539,351 | 58.9974 | 2,051,355,410 | 2021-12-31 |
| 924 | 2022-01-05 | 1,210,785,446 | 315,705 | 59.0237 | 2,051,355,410 | 2021-12-31 |
| 925 | 2022-01-04 | 1,210,469,741 | 1,372,345 | 59.0083 | 2,051,355,410 | 2021-12-31 |
| 926 | 2022-01-03 | 1,209,097,396 | 1,184,887 | 58.9414 | 2,051,355,410 | 2021-12-31 |
| 927 | 2021-12-31 | 1,207,912,509 | 0 | 58.8836 | 2,051,355,410 | 2021-12-31 |
| 928 | 2021-12-30 | 1,207,912,509 | -4,204,406 | 58.8858 | 2,051,280,410 | 2021-11-30 |
| 929 | 2021-12-29 | 1,212,116,915 | -9,816,960 | 59.0907 | 2,051,280,410 | 2021-11-30 |
| 930 | 2021-12-28 | 1,221,933,875 | 842,127 | 59.5693 | 2,051,280,410 | 2021-11-30 |
| 931 | 2021-12-24 | 1,221,091,748 | 0 | 59.5283 | 2,051,280,410 | 2021-11-30 |
| 932 | 2021-12-23 | 1,221,091,748 | 1,008,489 | 59.5283 | 2,051,280,410 | 2021-11-30 |
| 933 | 2021-12-22 | 1,220,083,259 | -971,206 | 59.4791 | 2,051,280,410 | 2021-11-30 |
| 934 | 2021-12-21 | 1,221,054,465 | -431,526 | 59.5265 | 2,051,280,410 | 2021-11-30 |
| 935 | 2021-12-20 | 1,221,485,991 | 4,994,000 | 59.5475 | 2,051,280,410 | 2021-11-30 |
| 936 | 2021-12-17 | 1,216,491,991 | 1,152,894 | 59.3040 | 2,051,280,410 | 2021-11-30 |
| 937 | 2021-12-16 | 1,215,339,097 | 1,814,811 | 59.2478 | 2,051,280,410 | 2021-11-30 |
| 938 | 2021-12-15 | 1,213,524,286 | 5,569,896 | 59.1594 | 2,051,280,410 | 2021-11-30 |
| 939 | 2021-12-14 | 1,207,954,390 | 1,150,846 | 58.8878 | 2,051,280,410 | 2021-11-30 |
| 940 | 2021-12-13 | 1,206,803,544 | -145,207 | 58.8317 | 2,051,280,410 | 2021-11-30 |
| 941 | 2021-12-10 | 1,206,948,751 | -2,508,072 | 58.8388 | 2,051,280,410 | 2021-11-30 |
| 942 | 2021-12-09 | 1,209,456,823 | -654,000 | 58.9611 | 2,051,280,410 | 2021-11-30 |
| 943 | 2021-12-08 | 1,210,110,823 | -5,919,998 | 58.9929 | 2,051,280,410 | 2021-11-30 |
| 944 | 2021-12-07 | 1,216,030,821 | -42,634 | 59.2815 | 2,051,280,410 | 2021-11-30 |
| 945 | 2021-12-06 | 1,216,073,455 | 71,798 | 59.2836 | 2,051,280,410 | 2021-11-30 |
| 946 | 2021-12-03 | 1,216,001,657 | -1,135,997 | 59.2801 | 2,051,280,410 | 2021-11-30 |
| 947 | 2021-12-02 | 1,217,137,654 | 5,988,909 | 59.3355 | 2,051,280,410 | 2021-11-30 |
| 948 | 2021-12-01 | 1,211,148,745 | -5,291,035 | 59.0435 | 2,051,280,410 | 2021-11-30 |
| 949 | 2021-11-30 | 1,216,439,780 | 3,107,239 | 59.3015 | 2,051,280,410 | 2021-11-30 |
| 950 | 2021-11-29 | 1,213,332,541 | -14,000 | 59.1500 | 2,051,280,410 | 2021-10-31 |
| 951 | 2021-11-26 | 1,213,346,541 | -7,246,107 | 59.1507 | 2,051,280,410 | 2021-10-31 |
| 952 | 2021-11-25 | 1,220,592,648 | -7,074,051 | 59.5039 | 2,051,280,410 | 2021-10-31 |
| 953 | 2021-11-24 | 1,227,666,699 | 623,928 | 59.8488 | 2,051,280,410 | 2021-10-31 |
| 954 | 2021-11-23 | 1,227,042,771 | -1,265,820 | 59.8184 | 2,051,280,410 | 2021-10-31 |
| 955 | 2021-11-22 | 1,228,308,591 | 6,452,345 | 59.8801 | 2,051,280,410 | 2021-10-31 |
| 956 | 2021-11-19 | 1,221,856,246 | -4,062,347 | 59.5655 | 2,051,280,410 | 2021-10-31 |
| 957 | 2021-11-18 | 1,225,918,593 | 6,415,374 | 59.7636 | 2,051,280,410 | 2021-10-31 |
| 958 | 2021-11-17 | 1,219,503,219 | -385,380 | 59.4508 | 2,051,280,410 | 2021-10-31 |
| 959 | 2021-11-16 | 1,219,888,599 | -5,859,087 | 59.4696 | 2,051,280,410 | 2021-10-31 |
| 960 | 2021-11-15 | 1,225,747,686 | 343,236 | 59.7552 | 2,051,280,410 | 2021-10-31 |
| 961 | 2021-11-12 | 1,225,404,450 | -1,560,882 | 59.7385 | 2,051,280,410 | 2021-10-31 |
| 962 | 2021-11-11 | 1,226,965,332 | 6,167,512 | 59.8146 | 2,051,280,410 | 2021-10-31 |
| 963 | 2021-11-10 | 1,220,797,820 | 1,108,962 | 59.5139 | 2,051,280,410 | 2021-10-31 |
| 964 | 2021-11-09 | 1,219,688,858 | 167,050 | 59.4599 | 2,051,280,410 | 2021-10-31 |
| 965 | 2021-11-08 | 1,219,521,808 | -851,727 | 59.4517 | 2,051,280,410 | 2021-10-31 |
| 966 | 2021-11-05 | 1,220,373,535 | -5,909,658 | 59.4933 | 2,051,280,410 | 2021-10-31 |
| 967 | 2021-11-04 | 1,226,283,193 | 6,676,127 | 59.7814 | 2,051,280,410 | 2021-10-31 |
| 968 | 2021-11-03 | 1,219,607,066 | -306,927 | 59.4559 | 2,051,280,410 | 2021-10-31 |
| 969 | 2021-11-02 | 1,219,913,993 | 10,752,323 | 59.4709 | 2,051,280,410 | 2021-10-31 |
| 970 | 2021-11-01 | 1,209,161,670 | -5,437,936 | 58.9467 | 2,051,280,410 | 2021-10-31 |
| 971 | 2021-10-29 | 1,214,599,606 | -3,168,750 | 59.2118 | 2,051,280,410 | 2021-09-30 |
| 972 | 2021-10-28 | 1,217,768,356 | 4,190,940 | 59.3663 | 2,051,280,410 | 2021-09-30 |
| 973 | 2021-10-27 | 1,213,577,416 | -8,822,539 | 59.1619 | 2,051,280,410 | 2021-09-30 |
| 974 | 2021-10-26 | 1,222,399,955 | 15,150,911 | 59.5920 | 2,051,280,410 | 2021-09-30 |
| 975 | 2021-10-25 | 1,207,249,044 | 2,237,731 | 58.8534 | 2,051,280,410 | 2021-09-30 |
| 976 | 2021-10-22 | 1,205,011,313 | -390,583 | 58.7443 | 2,051,280,410 | 2021-09-30 |
| 977 | 2021-10-21 | 1,205,401,896 | -1,885,909 | 58.7634 | 2,051,280,410 | 2021-09-30 |
| 978 | 2021-10-20 | 1,207,287,805 | -4,371,334 | 58.8553 | 2,051,280,410 | 2021-09-30 |
| 979 | 2021-10-19 | 1,211,659,139 | 1,644,874 | 59.0684 | 2,051,280,410 | 2021-09-30 |
| 980 | 2021-10-18 | 1,210,014,265 | 3,524,345 | 58.9882 | 2,051,280,410 | 2021-09-30 |
| 981 | 2021-10-15 | 1,206,489,920 | -5,046,250 | 58.8164 | 2,051,280,410 | 2021-09-30 |
| 982 | 2021-10-12 | 1,211,536,170 | 6,371,230 | 59.0624 | 2,051,280,410 | 2021-09-30 |
| 983 | 2021-10-11 | 1,205,164,940 | -2,551,325 | 58.7518 | 2,051,280,410 | 2021-09-30 |
| 984 | 2021-10-08 | 1,207,716,265 | 835,227 | 58.8762 | 2,051,280,410 | 2021-09-30 |
| 985 | 2021-10-07 | 1,206,881,038 | 1,014,980 | 58.8355 | 2,051,280,410 | 2021-09-30 |
| 986 | 2021-10-06 | 1,205,866,058 | 136,636 | 58.7860 | 2,051,280,410 | 2021-09-30 |
| 987 | 2021-10-05 | 1,205,729,422 | -7,870,478 | 58.7794 | 2,051,280,410 | 2021-09-30 |
| 988 | 2021-10-04 | 1,213,599,900 | 6,880,205 | 59.1630 | 2,051,280,410 | 2021-09-30 |
| 989 | 2021-09-30 | 1,206,719,695 | -9,173,840 | 58.8276 | 2,051,280,410 | 2021-09-30 |
| 990 | 2021-09-29 | 1,215,893,535 | 10,165,501 | 59.2749 | 2,051,280,410 | 2021-08-31 |
| 991 | 2021-09-28 | 1,205,728,034 | -2,761,335 | 58.7793 | 2,051,280,410 | 2021-08-31 |
| 992 | 2021-09-27 | 1,208,489,369 | -1,675,701 | 58.9139 | 2,051,280,410 | 2021-08-31 |
| 993 | 2021-09-24 | 1,210,165,070 | -2,832,376 | 58.9956 | 2,051,280,410 | 2021-08-31 |
| 994 | 2021-09-23 | 1,212,997,446 | 4,037,749 | 59.1337 | 2,051,280,410 | 2021-08-31 |
| 995 | 2021-09-21 | 1,208,959,697 | 932,342 | 58.9368 | 2,051,280,410 | 2021-08-31 |
| 996 | 2021-09-20 | 1,208,027,355 | -610,264 | 58.8914 | 2,051,280,410 | 2021-08-31 |
| 997 | 2021-09-17 | 1,208,637,619 | 2,776,210 | 58.9211 | 2,051,280,410 | 2021-08-31 |
| 998 | 2021-09-16 | 1,205,861,409 | 2,551,438 | 58.7858 | 2,051,280,410 | 2021-08-31 |
| 999 | 2021-09-15 | 1,203,309,971 | -144,269 | 58.6614 | 2,051,280,410 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,203,454,240 | 989,655 | 58.6684 | 2,051,280,410 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,202,464,585 | 4,289 | 58.6202 | 2,051,280,410 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,202,460,296 | 777,891 | 58.6200 | 2,051,280,410 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,201,682,405 | -92,773 | 58.5821 | 2,051,280,410 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,201,775,178 | -157,193 | 58.5866 | 2,051,280,410 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,201,932,371 | -191,970 | 58.5942 | 2,051,280,410 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,202,124,341 | 911,034 | 58.6036 | 2,051,280,410 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,201,213,307 | 1,220,969 | 58.5592 | 2,051,280,410 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,199,992,338 | -3,614,308 | 58.4997 | 2,051,280,410 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,203,606,646 | 3,017,693 | 58.6759 | 2,051,280,410 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,200,588,953 | -4,265,063 | 58.5288 | 2,051,280,410 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,204,854,016 | 9,594,620 | 58.7367 | 2,051,280,410 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,195,259,396 | 1,638,647 | 58.2689 | 2,051,280,410 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,193,620,749 | -3,795,378 | 58.1891 | 2,051,280,410 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,197,416,127 | 5,185,231 | 58.3741 | 2,051,280,410 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,192,230,896 | 5,567,854 | 58.1213 | 2,051,280,410 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,186,663,042 | -1,453,575 | 57.8499 | 2,051,280,410 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,188,116,617 | 1,597,063 | 57.9207 | 2,051,280,410 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,186,519,554 | 118,681 | 57.8429 | 2,051,280,410 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,186,400,873 | -1,359,968 | 57.8371 | 2,051,280,410 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,187,760,841 | 1,439,829 | 57.9034 | 2,051,280,410 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,186,321,012 | -75,702 | 57.8332 | 2,051,280,410 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,186,396,714 | -673,495 | 57.8369 | 2,051,280,410 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,187,070,209 | 1,528,257 | 57.8697 | 2,051,280,410 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,185,541,952 | 2,257,497 | 57.7952 | 2,051,280,410 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,183,284,455 | -7,151,999 | 57.6852 | 2,051,280,410 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,190,436,454 | -1,469,533 | 58.0338 | 2,051,280,410 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,191,905,987 | 4,759,209 | 58.1055 | 2,051,280,410 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,187,146,778 | 417,667 | 57.8735 | 2,051,280,410 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,186,729,111 | -839,415 | 57.8531 | 2,051,280,410 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,187,568,526 | -6,065,010 | 57.8940 | 2,051,280,410 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,193,633,536 | -6,809,498 | 58.1897 | 2,051,280,410 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,200,443,034 | 6,267,722 | 58.5216 | 2,051,280,410 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,194,175,312 | 891,897 | 58.2161 | 2,051,280,410 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,193,283,415 | -1,507,610 | 58.1726 | 2,051,280,410 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,194,791,025 | -1,254,772 | 58.2461 | 2,051,280,410 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,196,045,797 | -6,313,056 | 58.3073 | 2,051,280,410 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,202,358,853 | 5,379,322 | 58.6150 | 2,051,280,410 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,196,979,531 | -5,467,726 | 58.3528 | 2,051,280,410 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,202,447,257 | 5,647,057 | 58.6194 | 2,051,280,410 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,196,800,200 | -7,291,511 | 58.3441 | 2,051,280,410 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,204,091,711 | 5,613,282 | 58.6995 | 2,051,280,410 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,198,478,429 | 1,497,246 | 58.4259 | 2,051,280,410 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,196,981,183 | -432,445 | 58.3529 | 2,051,280,410 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,197,413,628 | -791,634 | 58.3740 | 2,051,280,410 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,198,205,262 | -490,128 | 58.4126 | 2,051,280,410 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,198,695,390 | -1,922,003 | 58.4364 | 2,051,280,410 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,200,617,393 | -1,983,788 | 58.5301 | 2,051,280,410 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,202,601,181 | -2,470,155 | 58.6269 | 2,051,280,410 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,205,071,336 | -1,233,591 | 58.7473 | 2,051,280,410 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,206,304,927 | 428,953 | 58.8074 | 2,051,280,410 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,205,875,974 | -4,105,276 | 58.7865 | 2,051,280,410 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,209,981,250 | -5,400,798 | 58.9866 | 2,051,280,410 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,215,382,048 | -923,731 | 59.2499 | 2,051,280,410 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,216,305,779 | -3,278,690 | 59.3523 | 2,049,298,410 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,219,584,469 | -7,757,655 | 59.5123 | 2,049,298,410 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,227,342,124 | -2,714,786 | 59.8908 | 2,049,298,410 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,230,056,910 | -1,297,172 | 60.0233 | 2,049,298,410 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,231,354,082 | -1,528,601 | 60.0866 | 2,049,298,410 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,232,882,683 | 2,596,145 | 60.1612 | 2,049,298,410 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,230,286,538 | 993,355 | 60.0345 | 2,049,298,410 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,229,293,183 | 1,116,958 | 59.9861 | 2,049,298,410 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,228,176,225 | 889,000 | 59.9315 | 2,049,298,410 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,227,287,225 | 706,900 | 59.8882 | 2,049,298,410 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,226,580,325 | -2,701,815 | 59.8537 | 2,049,298,410 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,229,282,140 | 3,074,044 | 59.9855 | 2,049,298,410 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,226,208,096 | -11,173,763 | 59.8355 | 2,049,298,410 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,237,381,859 | -353,100 | 60.3808 | 2,049,298,410 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,237,734,959 | -210,900 | 60.3980 | 2,049,298,410 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,237,945,859 | -6,563,730 | 60.4083 | 2,049,298,410 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,244,509,589 | -799,480 | 60.7286 | 2,049,298,410 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,245,309,069 | -5,014,311 | 60.7676 | 2,049,298,410 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,250,323,380 | -1,827,079 | 61.0123 | 2,049,298,410 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,252,150,459 | -3,668,500 | 61.1014 | 2,049,298,410 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,255,818,959 | -11,398,182 | 61.2804 | 2,049,298,410 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,267,217,141 | -895,680 | 61.8785 | 2,047,910,910 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,268,112,821 | -3,306,000 | 61.9223 | 2,047,910,910 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,271,418,821 | -22,086,000 | 62.0837 | 2,047,910,910 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,293,504,821 | -6,956,660 | 63.1622 | 2,047,910,910 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,300,461,481 | -566,654 | 63.5019 | 2,047,910,910 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,301,028,135 | -636,000 | 63.5295 | 2,047,910,910 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,301,664,135 | 22,220,340 | 63.5606 | 2,047,910,910 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,279,443,795 | -440,604 | 62.4756 | 2,047,910,910 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,279,884,399 | -170,868 | 62.4971 | 2,047,910,910 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,280,055,267 | 12,266 | 62.5054 | 2,047,910,910 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,280,043,001 | -1,112,341 | 62.5048 | 2,047,910,910 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,281,155,342 | 658,000 | 62.5591 | 2,047,910,910 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,280,497,342 | 794,607 | 62.5270 | 2,047,910,910 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,279,702,735 | 2,878,006 | 62.4882 | 2,047,910,910 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,276,824,729 | -835,604 | 62.3477 | 2,047,910,910 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,277,660,333 | 420,220 | 62.3885 | 2,047,910,910 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,277,240,113 | 435,320 | 62.3680 | 2,047,910,910 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,276,804,793 | -4,055,323 | 62.3467 | 2,047,910,910 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,280,860,116 | 3,013,473 | 62.5447 | 2,047,910,910 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,277,846,643 | 12,397,673 | 62.3976 | 2,047,910,910 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,265,448,970 | -287,825 | 61.7932 | 2,047,875,910 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,265,736,795 | -1,889,450 | 61.8073 | 2,047,875,910 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,267,626,245 | -5,056,000 | 61.8996 | 2,047,875,910 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,272,682,245 | 1,566,995 | 62.1465 | 2,047,875,910 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,271,115,250 | 2,199,917 | 62.0699 | 2,047,875,910 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,268,915,333 | 1,067,658 | 61.9625 | 2,047,875,910 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,267,847,675 | -474,688 | 61.9104 | 2,047,875,910 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,268,322,363 | 1,256,000 | 61.9336 | 2,047,875,910 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,267,066,363 | -635,022 | 61.8722 | 2,047,875,910 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,267,701,385 | -257,410 | 61.9032 | 2,047,875,910 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,267,958,795 | -352,541 | 61.9158 | 2,047,875,910 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,268,311,336 | 1,262,032 | 61.9330 | 2,047,875,910 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,267,049,304 | -1,483,127 | 61.8714 | 2,047,875,910 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,268,532,431 | 760,118 | 61.9438 | 2,047,875,910 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,267,772,313 | -2,174,225 | 61.9067 | 2,047,875,910 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,269,946,538 | -3,131,691 | 62.0129 | 2,047,875,910 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,273,078,229 | -8,780 | 62.1658 | 2,047,875,910 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,273,087,009 | 1,266,775 | 62.1662 | 2,047,875,910 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,271,820,234 | 1,275,222 | 62.1044 | 2,047,875,910 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,270,545,012 | -690,758 | 62.0421 | 2,047,875,910 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,271,235,770 | 1,051,736 | 62.0758 | 2,047,875,910 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,270,184,034 | 186,000 | 62.0245 | 2,047,875,910 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,269,998,034 | 831,557 | 62.0154 | 2,047,875,910 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,269,166,477 | 368,334 | 61.9748 | 2,047,875,910 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,268,798,143 | -152,308 | 61.9568 | 2,047,875,910 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,268,950,451 | -808,377 | 61.9642 | 2,047,875,910 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,269,758,828 | 132,924 | 62.0037 | 2,047,875,910 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,269,625,904 | -882,950 | 61.9972 | 2,047,875,910 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,270,508,854 | -3,703,417 | 62.0403 | 2,047,875,910 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,274,212,271 | 7,466,694 | 62.2212 | 2,047,875,910 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,266,745,577 | 511,704 | 61.8566 | 2,047,875,910 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,266,233,873 | -1,777,800 | 61.8316 | 2,047,875,910 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,268,011,673 | 947,150 | 61.9184 | 2,047,875,910 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,267,064,523 | -2,084,241 | 61.8721 | 2,047,875,910 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,269,148,764 | -1,365,100 | 61.9739 | 2,047,875,910 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,270,513,864 | 844,956 | 62.0406 | 2,047,875,910 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,269,668,908 | 1,406,521 | 61.9993 | 2,047,875,910 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,268,262,387 | -3,829,178 | 61.9306 | 2,047,875,910 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,272,091,565 | -2,905,674 | 62.1176 | 2,047,875,910 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,274,997,239 | 6,476,937 | 62.2595 | 2,047,875,910 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,268,520,302 | -640,919 | 61.9432 | 2,047,875,910 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,269,161,221 | -500,576 | 61.9760 | 2,047,825,910 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,269,661,797 | 633,139 | 62.0005 | 2,047,825,910 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,269,028,658 | 1,006,328 | 61.9696 | 2,047,825,910 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,268,022,330 | -1,683,486 | 61.9204 | 2,047,825,910 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,269,705,816 | 3,685,072 | 62.0026 | 2,047,825,910 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,266,020,744 | -816,435 | 61.8227 | 2,047,825,910 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,266,837,179 | -1,623,000 | 61.8625 | 2,047,825,910 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,268,460,179 | -1,131,000 | 61.9418 | 2,047,825,910 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,269,591,179 | 178,993 | 61.9970 | 2,047,825,910 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,269,412,186 | 0 | 61.9883 | 2,047,825,910 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,269,412,186 | -3,246,974 | 61.9883 | 2,047,825,910 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,272,659,160 | -3,817,028 | 62.1468 | 2,047,825,910 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,276,476,188 | -707,209 | 62.3332 | 2,047,825,910 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,277,183,397 | 743,604 | 62.3678 | 2,047,825,910 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,276,439,793 | -2,224,203 | 62.3315 | 2,047,825,910 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,278,663,996 | -7,246,668 | 62.4401 | 2,047,825,910 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,285,910,664 | -231,336 | 62.7939 | 2,047,825,910 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,286,142,000 | 1,372,346 | 62.8052 | 2,047,825,910 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,284,769,654 | 1,088,757 | 63.0685 | 2,037,102,910 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,283,680,897 | -2,554,193 | 63.0150 | 2,037,102,910 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,286,235,090 | -589,001 | 63.1404 | 2,037,102,910 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,286,824,091 | -7,282,341 | 63.1693 | 2,037,102,910 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,294,106,432 | 751,177 | 63.5268 | 2,037,102,910 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,293,355,255 | 1,245,931 | 63.4899 | 2,037,102,910 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,292,109,324 | -345,071 | 63.4288 | 2,037,102,910 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,292,454,395 | -3,293,052 | 63.4457 | 2,037,102,910 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,295,747,447 | -2,030,982 | 63.6074 | 2,037,102,910 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,297,778,429 | 2,048,000 | 63.7071 | 2,037,102,910 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,295,730,429 | -885,458 | 63.6065 | 2,037,102,910 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,296,615,887 | 496,392 | 63.6500 | 2,037,102,910 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,296,119,495 | 959,000 | 63.6256 | 2,037,102,910 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,295,160,495 | 1,031,424 | 63.5786 | 2,037,102,910 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,294,129,071 | 755,066 | 63.5279 | 2,037,102,910 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,293,374,005 | -3,560,390 | 63.4909 | 2,037,102,910 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,296,934,395 | 1,630,516 | 63.6656 | 2,037,102,910 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,295,303,879 | 324,926 | 63.5856 | 2,037,102,910 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,294,978,953 | -1,443,237 | 63.5696 | 2,037,102,910 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,296,422,190 | 1,036,633 | 63.6405 | 2,037,102,910 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,295,385,557 | 0 | 63.5896 | 2,037,102,910 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,295,385,557 | 3,738,237 | 63.6976 | 2,033,648,910 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,291,647,320 | 7,377,000 | 63.5138 | 2,033,648,910 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,284,270,320 | 583,309 | 63.1510 | 2,033,648,910 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,283,687,011 | 0 | 63.1224 | 2,033,648,910 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,283,687,011 | 10,469,833 | 63.1224 | 2,033,648,910 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,273,217,178 | -658,000 | 62.6075 | 2,033,648,910 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,273,875,178 | -12,567,571 | 62.6399 | 2,033,648,910 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,286,442,749 | -192,000 | 63.2579 | 2,033,648,910 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,286,634,749 | 853,699 | 63.2673 | 2,033,648,910 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,285,781,050 | -3,269,990 | 63.2253 | 2,033,648,910 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,289,051,040 | 552,245 | 63.3861 | 2,033,648,910 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,288,498,795 | -15,695 | 63.3590 | 2,033,648,910 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,288,514,490 | -2,165,577 | 63.3597 | 2,033,648,910 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,290,680,067 | 18,000 | 63.4662 | 2,033,648,910 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,290,662,067 | 795,511 | 63.4653 | 2,033,648,910 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,289,866,556 | 2,500,221 | 63.4262 | 2,033,648,910 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,287,366,335 | -6,803,468 | 63.3033 | 2,033,648,910 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,294,169,803 | -867,914 | 63.6378 | 2,033,648,910 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,295,037,717 | 446,000 | 63.6805 | 2,033,648,910 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,294,591,717 | 1,337,424 | 63.6586 | 2,033,648,910 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,293,254,293 | 37,344 | 63.5928 | 2,033,648,910 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,293,216,949 | 1,226,740 | 63.5910 | 2,033,648,910 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,291,990,209 | -17,611 | 63.5338 | 2,033,548,910 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,292,007,820 | -770,000 | 63.5346 | 2,033,548,910 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,292,777,820 | 553,393 | 63.5725 | 2,033,548,910 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,292,224,427 | -100,583 | 63.5453 | 2,033,548,910 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,292,325,010 | 2,054,107 | 63.5502 | 2,033,548,910 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,290,270,903 | 343,211 | 63.4492 | 2,033,548,910 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,289,927,692 | -573,413 | 63.4323 | 2,033,548,910 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,290,501,105 | 332,000 | 63.4605 | 2,033,548,910 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,290,169,105 | 506,001 | 63.4442 | 2,033,548,910 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,289,663,104 | 3,251,961 | 63.4193 | 2,033,548,910 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,286,411,143 | 4,536,000 | 63.2594 | 2,033,548,910 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,281,875,143 | 4,799,043 | 63.0364 | 2,033,548,910 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,277,076,100 | 1,875,427 | 62.8004 | 2,033,548,910 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,275,200,673 | 134,567 | 62.7081 | 2,033,548,910 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,275,066,106 | -185,525 | 62.7015 | 2,033,548,910 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,275,251,631 | 1,609,515 | 62.7106 | 2,033,548,910 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,273,642,116 | 6,855,102 | 62.6315 | 2,033,548,910 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,266,787,014 | 3,464,900 | 62.2944 | 2,033,548,910 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,263,322,114 | -5,661,969 | 62.1240 | 2,033,548,910 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,268,984,083 | 4,311,226 | 62.4024 | 2,033,548,910 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,264,672,857 | 3,110,063 | 62.1910 | 2,033,528,910 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,261,562,794 | -1,146,689 | 62.0381 | 2,033,528,910 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,262,709,483 | -5,082,900 | 62.0945 | 2,033,528,910 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,267,792,383 | -8,240,315 | 62.3444 | 2,033,528,910 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,276,032,698 | 3,812,235 | 62.7497 | 2,033,528,910 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,272,220,463 | 3,912,860 | 62.5622 | 2,033,528,910 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,268,307,603 | 125,000 | 62.3698 | 2,033,528,910 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,268,182,603 | 5,294,689 | 62.3636 | 2,033,528,910 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,262,887,914 | -6,503,024 | 62.1033 | 2,033,528,910 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,269,390,938 | -700,052 | 62.4231 | 2,033,528,910 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,270,090,990 | -4,073,847 | 62.4575 | 2,033,528,910 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,274,164,837 | 12,512,094 | 62.6578 | 2,033,528,910 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,261,652,743 | -148,000 | 62.0425 | 2,033,528,910 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,261,800,743 | -12,259,261 | 62.0498 | 2,033,528,910 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,274,060,004 | 11,944,476 | 62.6527 | 2,033,528,910 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,262,115,528 | -375,159 | 62.0653 | 2,033,528,910 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,262,490,687 | -17,106,067 | 62.0837 | 2,033,528,910 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,279,596,754 | 13,964,857 | 62.9249 | 2,033,528,910 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,265,631,897 | 3,338,705 | 62.2382 | 2,033,528,910 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,262,293,192 | -683,682 | 62.0817 | 2,033,278,910 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,262,976,874 | -3,300,222 | 62.1153 | 2,033,278,910 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,266,277,096 | -176,251 | 62.2776 | 2,033,278,910 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,266,453,347 | -1,085,152 | 62.2863 | 2,033,278,910 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,267,538,499 | -818,855 | 62.3396 | 2,033,278,910 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,268,357,354 | -4,815,543 | 62.3799 | 2,033,278,910 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,273,172,897 | 7,187,609 | 62.6167 | 2,033,278,910 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,265,985,288 | 910,985 | 62.2632 | 2,033,278,910 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,265,074,303 | -989,620 | 62.2184 | 2,033,278,910 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,266,063,923 | -1,288,027 | 62.2671 | 2,033,278,910 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,267,351,950 | 1,377,958 | 62.3305 | 2,033,278,910 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,265,973,992 | -654,623 | 62.2627 | 2,033,278,910 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,266,628,615 | 1,262,000 | 62.2949 | 2,033,278,910 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,265,366,615 | -1,752,699 | 62.2328 | 2,033,278,910 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,267,119,314 | 3,519,311 | 62.3190 | 2,033,278,910 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,263,600,003 | -8,577,464 | 62.1459 | 2,033,278,910 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,272,177,467 | -1,540,000 | 62.5678 | 2,033,278,910 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,273,717,467 | -348,143 | 62.6435 | 2,033,278,910 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,274,065,610 | -1,942,000 | 62.6606 | 2,033,278,910 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,276,007,610 | -3,859,295 | 62.7562 | 2,033,278,910 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,279,866,905 | -1,797,980 | 62.9460 | 2,033,278,910 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,281,664,885 | -763,802 | 63.0344 | 2,033,278,910 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,282,428,687 | -674,000 | 63.0720 | 2,033,278,910 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,283,102,687 | -438,159 | 63.1051 | 2,033,278,910 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,283,540,846 | 461,980 | 63.1266 | 2,033,278,910 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,283,078,866 | -726,396 | 63.1039 | 2,033,278,910 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,283,805,262 | -1,169,000 | 63.1397 | 2,033,278,910 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,284,974,262 | -590,105 | 63.1971 | 2,033,278,910 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,285,564,367 | -3,686,632 | 63.2262 | 2,033,278,910 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,289,250,999 | 649,133 | 63.4075 | 2,033,278,910 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,288,601,866 | -380,000 | 63.3756 | 2,033,278,910 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,288,981,866 | 2,411,826 | 63.3942 | 2,033,278,910 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,286,570,040 | -2,304,960 | 63.2756 | 2,033,278,910 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,288,875,000 | -1,677,747 | 63.3890 | 2,033,278,910 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,290,552,747 | 1,487,701 | 63.4715 | 2,033,278,910 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,289,065,046 | 1,261,912 | 63.3983 | 2,033,278,910 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,287,803,134 | 737,000 | 63.3363 | 2,033,278,910 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,287,066,134 | 771,027 | 63.3000 | 2,033,278,910 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,286,295,107 | -484,000 | 63.2621 | 2,033,278,910 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,286,779,107 | 744,000 | 63.2859 | 2,033,278,910 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,286,035,107 | 3,093,754 | 63.2493 | 2,033,278,910 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,282,941,353 | -619,080 | 63.0972 | 2,033,278,910 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,283,560,433 | -1,662,690 | 63.1276 | 2,033,278,910 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,285,223,123 | -2,043,156 | 63.3848 | 2,027,650,910 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,287,266,279 | -3,544,396 | 63.4856 | 2,027,650,910 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,290,810,675 | -3,757,913 | 63.6604 | 2,027,650,910 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,294,568,588 | 1,874,172 | 63.8457 | 2,027,650,910 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,292,694,416 | -198,582 | 63.7533 | 2,027,650,910 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,292,892,998 | -2,647,244 | 63.7631 | 2,027,650,910 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,295,540,242 | 707,813 | 63.8937 | 2,027,650,910 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,294,832,429 | -1,842,906 | 63.8587 | 2,027,650,910 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,296,675,335 | -1,076,000 | 63.9496 | 2,027,650,910 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,297,751,335 | -1,397,498 | 64.0027 | 2,027,650,910 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,299,148,833 | -3,632,321 | 64.0716 | 2,027,650,910 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,302,781,154 | 1,376,264 | 64.2508 | 2,027,650,910 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,301,404,890 | 5,583,507 | 64.1829 | 2,027,650,910 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,295,821,383 | -5,803,660 | 63.9075 | 2,027,650,910 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,301,625,043 | 1,213,177 | 64.1937 | 2,027,650,910 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,300,411,866 | -5,992,347 | 64.1339 | 2,027,650,910 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,306,404,213 | 845,804 | 64.4294 | 2,027,650,910 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,305,558,409 | 8,170,268 | 64.3877 | 2,027,650,910 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,297,388,141 | -12,409,100 | 63.9848 | 2,027,650,910 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,309,797,241 | 20,225,935 | 64.5968 | 2,027,650,910 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,289,571,306 | -686,000 | 63.5993 | 2,027,650,910 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,290,257,306 | 3,352,890 | 63.6331 | 2,027,650,910 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,286,904,416 | 4,736,184 | 63.7098 | 2,019,945,910 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,282,168,232 | -1,380,800 | 63.4754 | 2,019,945,910 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,283,549,032 | -270,910 | 63.5437 | 2,019,945,910 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,283,819,942 | -799,046 | 63.5571 | 2,019,945,910 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,284,618,988 | -1,470,000 | 63.5967 | 2,019,945,910 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,286,088,988 | 2,120,000 | 63.6695 | 2,019,945,910 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,283,968,988 | -762,000 | 63.5645 | 2,019,945,910 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,284,730,988 | 3,986,337 | 63.6022 | 2,019,945,910 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,280,744,651 | 293,132 | 63.4049 | 2,019,945,910 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,280,451,519 | -15,221,320 | 63.3904 | 2,019,945,910 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,295,672,839 | 18,403,290 | 64.1439 | 2,019,945,910 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,277,269,549 | 911,901 | 63.2329 | 2,019,945,910 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,276,357,648 | -910,800 | 63.1877 | 2,019,945,910 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,277,268,448 | -176,906 | 63.2328 | 2,019,945,910 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,277,445,354 | 2,237,111 | 63.2416 | 2,019,945,910 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,275,208,243 | -806,743 | 63.1308 | 2,019,945,910 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,276,014,986 | -14,544,986 | 63.1708 | 2,019,945,910 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,290,559,972 | 14,856,709 | 63.8908 | 2,019,945,910 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,275,703,263 | 702,726 | 63.1553 | 2,019,945,910 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,275,000,537 | -2,398,000 | 63.1205 | 2,019,945,910 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,277,398,537 | -1,735,519 | 63.3262 | 2,017,170,910 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,279,134,056 | -4,000,325 | 63.4123 | 2,017,170,910 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,283,134,381 | -10,121,592 | 63.6106 | 2,017,170,910 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,293,255,973 | -1,454,025 | 64.1124 | 2,017,170,910 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,294,709,998 | 1,958,809 | 64.1844 | 2,017,170,910 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,292,751,189 | 4,481,620 | 64.0873 | 2,017,170,910 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,288,269,569 | -55,000 | 63.8652 | 2,017,170,910 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,288,324,569 | 20,108,095 | 63.8679 | 2,017,170,910 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,268,216,474 | 1,059,924 | 62.8710 | 2,017,170,910 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,267,156,550 | 5,998,246 | 62.8185 | 2,017,170,910 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,261,158,304 | -5,130,353 | 62.5211 | 2,017,170,910 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,266,288,657 | 8,071,652 | 62.7755 | 2,017,170,910 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,258,217,005 | -2,423,415 | 62.3753 | 2,017,170,910 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,260,640,420 | -2,881,004 | 62.4955 | 2,017,170,910 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,263,521,424 | 1,236,228 | 62.6383 | 2,017,170,910 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,262,285,196 | -405,561 | 62.5770 | 2,017,170,910 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,262,690,757 | 327,681 | 62.5971 | 2,017,170,910 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,262,363,076 | 1,224,541 | 62.5809 | 2,017,170,910 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,261,138,535 | -778,673 | 62.5202 | 2,017,170,910 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,261,917,208 | 574,000 | 62.5588 | 2,017,170,910 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,261,343,208 | 1,696,610 | 62.5412 | 2,016,820,910 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,259,646,598 | -2,309,609 | 62.4570 | 2,016,820,910 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,261,956,207 | 1,350,486 | 62.5716 | 2,016,820,910 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,260,605,721 | -1,539,616 | 62.5046 | 2,016,820,910 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,262,145,337 | -10,740,454 | 62.5809 | 2,016,820,910 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,272,885,791 | -4,167,560 | 63.1135 | 2,016,820,910 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,277,053,351 | 499,612 | 63.3201 | 2,016,820,910 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,276,553,739 | -935,801 | 63.2953 | 2,016,820,910 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,277,489,540 | 2,126,913 | 63.3417 | 2,016,820,910 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,275,362,627 | -2,304,692 | 63.2363 | 2,016,820,910 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,277,667,319 | -894,059 | 63.3506 | 2,016,820,910 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,278,561,378 | -755,085 | 63.3949 | 2,016,820,910 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,279,316,463 | 3,895,701 | 63.4323 | 2,016,820,910 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,275,420,762 | -373,632 | 63.2392 | 2,016,820,910 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,275,794,394 | 1,706,981 | 63.2577 | 2,016,820,910 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,274,087,413 | 11,281,740 | 63.1731 | 2,016,820,910 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,262,805,673 | 4,529,677 | 62.6137 | 2,016,820,910 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,258,275,996 | 5,786,876 | 62.3891 | 2,016,820,910 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,252,489,120 | 1,156,426 | 62.1021 | 2,016,820,910 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,251,332,694 | -2,112,001 | 62.0448 | 2,016,820,910 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,253,444,695 | -406,002 | 62.1526 | 2,016,720,910 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,253,850,697 | -3,835,569 | 62.1727 | 2,016,720,910 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,257,686,266 | -4,140,320 | 62.3629 | 2,016,720,910 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,261,826,586 | -326,947 | 62.5682 | 2,016,720,910 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,262,153,533 | -4,203,548 | 62.5844 | 2,016,720,910 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,266,357,081 | -3,933,070 | 62.7929 | 2,016,720,910 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,270,290,151 | -4,065,502 | 62.9879 | 2,016,720,910 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,274,355,653 | 1,516,563 | 63.1895 | 2,016,720,910 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,272,839,090 | 312,919,417 | 63.1143 | 2,016,720,910 | 2020-02-29 |
| 1370 | 2020-03-17 | 959,919,673 | -314,638,456 | 47.5980 | 2,016,720,910 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,274,558,129 | 1,399,201 | 63.1995 | 2,016,720,910 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,273,158,928 | -11,205,818 | 63.1301 | 2,016,720,910 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,284,364,746 | 12,583,597 | 63.6858 | 2,016,720,910 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,271,781,149 | -11,264,456 | 63.0618 | 2,016,720,910 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,283,045,605 | 11,550,000 | 63.6204 | 2,016,720,910 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,271,495,605 | -12,347,859 | 63.0477 | 2,016,720,910 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,283,843,464 | 11,834,122 | 63.6599 | 2,016,720,910 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,272,009,342 | -7,211,837 | 63.0731 | 2,016,720,910 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,279,221,179 | 5,170,000 | 63.4307 | 2,016,720,910 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,274,051,179 | -7,711,946 | 63.1744 | 2,016,720,910 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,281,763,125 | 8,799,284 | 63.5568 | 2,016,720,910 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,272,963,841 | -9,279,269 | 63.1242 | 2,016,600,910 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,282,243,110 | -4,648,794 | 63.5844 | 2,016,600,910 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,286,891,904 | 384,186 | 63.8149 | 2,016,600,910 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,286,507,718 | 443,046 | 63.7959 | 2,016,600,910 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,286,064,672 | -155,483 | 63.7739 | 2,016,600,910 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,286,220,155 | -5,557,286 | 63.7816 | 2,016,600,910 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,291,777,441 | -10,358,907 | 64.0572 | 2,016,600,910 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,302,136,348 | -8,051,115 | 64.5708 | 2,016,600,910 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,310,187,463 | -4,727,001 | 64.9701 | 2,016,600,910 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,314,914,464 | -2,180,001 | 65.2045 | 2,016,600,910 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,317,094,465 | 1,723,999 | 65.3126 | 2,016,600,910 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,315,370,466 | 10,297,000 | 65.2271 | 2,016,600,910 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,305,073,466 | -554,187 | 64.7165 | 2,016,600,910 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,305,627,653 | -691,146 | 64.7440 | 2,016,600,910 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,306,318,799 | 1,999,599 | 64.7783 | 2,016,600,910 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,304,319,200 | -2,149,166 | 64.6791 | 2,016,600,910 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,306,468,366 | -2,007,461 | 64.7857 | 2,016,600,910 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,308,475,827 | 2,036,717 | 64.8852 | 2,016,600,910 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,306,439,110 | 222,279 | 64.7842 | 2,016,600,910 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,306,216,831 | 1,351,999 | 64.7732 | 2,016,600,910 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,304,864,832 | 3,521,000 | 64.7062 | 2,016,600,910 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,301,343,832 | 1,446,563 | 64.8196 | 2,007,640,910 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,299,897,269 | 2,519,796 | 64.7475 | 2,007,640,910 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,297,377,473 | 0 | 64.6220 | 2,007,640,910 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,297,377,473 | -28,446,560 | 64.6220 | 2,007,640,910 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,325,824,033 | -8,357,620 | 66.0389 | 2,007,640,910 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,334,181,653 | -3,645,297 | 66.4552 | 2,007,640,910 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,337,826,950 | -3,382,359 | 66.6368 | 2,007,640,910 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,341,209,309 | -9,438,359 | 66.8052 | 2,007,640,910 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,350,647,668 | 2,116,725 | 67.2754 | 2,007,640,910 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,348,530,943 | 4,618,000 | 67.1699 | 2,007,640,910 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,343,912,943 | -825,968 | 66.9399 | 2,007,640,910 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,344,738,911 | -566,003 | 66.9810 | 2,007,640,910 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,345,304,914 | 751,125 | 67.0092 | 2,007,640,910 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,344,553,789 | 3,290,527 | 66.9718 | 2,007,640,910 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,341,263,262 | -1,835,576 | 66.8079 | 2,007,640,910 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,343,098,838 | 1,323,015 | 66.8994 | 2,007,640,910 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,341,775,823 | 430,980 | 66.8335 | 2,007,640,910 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,341,344,843 | -1,064,980 | 66.8120 | 2,007,640,910 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,342,409,823 | 378,000 | 66.8650 | 2,007,640,910 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,342,031,823 | 0 | 66.8462 | 2,007,640,910 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,342,031,823 | -740,542 | 66.8462 | 2,007,640,910 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,342,772,365 | -648,280 | 66.8831 | 2,007,640,910 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,343,420,645 | 0 | 66.9154 | 2,007,640,910 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,343,420,645 | -2,990,532 | 66.9154 | 2,007,640,910 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,346,411,177 | 1,609,145 | 67.0643 | 2,007,640,910 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,344,802,032 | -1,648,301 | 66.9842 | 2,007,640,910 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,346,450,333 | 1,078,005 | 67.0663 | 2,007,640,910 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,345,372,328 | -812,101 | 67.0126 | 2,007,640,910 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,346,184,429 | 312,000 | 67.0530 | 2,007,640,910 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,345,872,429 | 398,000 | 67.0375 | 2,007,640,910 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,345,474,429 | 90,000 | 67.0177 | 2,007,640,910 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,345,384,429 | 956,346,090 | 67.0132 | 2,007,640,910 | 2019-11-30 |
| 1435 | 2019-12-10 | 389,038,339 | 221,059 | 19.3779 | 2,007,640,910 | 2019-11-30 |
| 1436 | 2019-12-09 | 388,817,280 | -386,330 | 19.3669 | 2,007,640,910 | 2019-11-30 |
| 1437 | 2019-12-06 | 389,203,610 | 19,157,520 | 19.3861 | 2,007,640,910 | 2019-11-30 |
| 1438 | 2019-12-05 | 370,046,090 | -5,394,651 | 18.4319 | 2,007,640,910 | 2019-11-30 |
| 1439 | 2019-12-04 | 375,440,741 | 483,220 | 18.7006 | 2,007,640,910 | 2019-11-30 |
| 1440 | 2019-12-03 | 374,957,521 | -4,475,770 | 18.6765 | 2,007,640,910 | 2019-11-30 |
| 1441 | 2019-12-02 | 379,433,291 | 76,552,012 | 18.8995 | 2,007,640,910 | 2019-11-30 |
| 1442 | 2019-11-29 | 302,881,279 | 6,878,957 | 15.0864 | 2,007,640,910 | 2019-10-31 |
| 1443 | 2019-11-28 | 296,002,322 | 4,786,001 | 14.7438 | 2,007,640,910 | 2019-10-31 |
| 1444 | 2019-11-27 | 291,216,321 | -537,410 | 14.5054 | 2,007,640,910 | 2019-10-31 |
| 1445 | 2019-11-26 | 291,753,731 | -1,717,407 | 14.5322 | 2,007,640,910 | 2019-10-31 |
| 1446 | 2019-11-25 | 293,471,138 | 2,989,633 | 14.6177 | 2,007,640,910 | 2019-10-31 |
| 1447 | 2019-11-22 | 290,481,505 | -2,593,633 | 14.4688 | 2,007,640,910 | 2019-10-31 |
| 1448 | 2019-11-21 | 293,075,138 | -2,834,370 | 14.5980 | 2,007,640,910 | 2019-10-31 |
| 1449 | 2019-11-20 | 295,909,508 | -351,217 | 14.7392 | 2,007,640,910 | 2019-10-31 |
| 1450 | 2019-11-19 | 296,260,725 | -2,508,113 | 14.7567 | 2,007,640,910 | 2019-10-31 |
| 1451 | 2019-11-18 | 298,768,838 | 1,432,976 | 14.8816 | 2,007,640,910 | 2019-10-31 |
| 1452 | 2019-11-15 | 297,335,862 | 1,011,552 | 14.8102 | 2,007,640,910 | 2019-10-31 |
| 1453 | 2019-11-14 | 296,324,310 | 736,375 | 14.7598 | 2,007,640,910 | 2019-10-31 |
| 1454 | 2019-11-13 | 295,587,935 | 2,584,661 | 14.7231 | 2,007,640,910 | 2019-10-31 |
| 1455 | 2019-11-12 | 293,003,274 | 1,672,000 | 14.5944 | 2,007,640,910 | 2019-10-31 |
| 1456 | 2019-11-11 | 291,331,274 | 327,611 | 14.5111 | 2,007,640,910 | 2019-10-31 |
| 1457 | 2019-11-08 | 291,003,663 | 2,004,756 | 14.4948 | 2,007,640,910 | 2019-10-31 |
| 1458 | 2019-11-07 | 288,998,907 | 2,531,193 | 14.3950 | 2,007,640,910 | 2019-10-31 |
| 1459 | 2019-11-06 | 286,467,714 | 924,001 | 14.2689 | 2,007,640,910 | 2019-10-31 |
| 1460 | 2019-11-05 | 285,543,713 | 225,302 | 14.2228 | 2,007,640,910 | 2019-10-31 |
| 1461 | 2019-11-04 | 285,318,411 | -1,156,767 | 14.2116 | 2,007,640,910 | 2019-10-31 |
| 1462 | 2019-11-01 | 286,475,178 | 5,489,904 | 14.2692 | 2,007,640,910 | 2019-10-31 |
| 1463 | 2019-10-31 | 280,985,274 | -1,286,999 | 13.9958 | 2,007,640,910 | 2019-10-31 |
| 1464 | 2019-10-30 | 282,272,273 | 1,539,780 | 14.0599 | 2,007,640,910 | 2019-09-30 |
| 1465 | 2019-10-29 | 280,732,493 | 662,048 | 13.9832 | 2,007,640,910 | 2019-09-30 |
| 1466 | 2019-10-28 | 280,070,445 | 50,000 | 13.9502 | 2,007,640,910 | 2019-09-30 |
| 1467 | 2019-10-25 | 280,020,445 | 361,951 | 13.9477 | 2,007,640,910 | 2019-09-30 |
| 1468 | 2019-10-24 | 279,658,494 | -245,453 | 13.9297 | 2,007,640,910 | 2019-09-30 |
| 1469 | 2019-10-23 | 279,903,947 | -1,967,011 | 13.9419 | 2,007,640,910 | 2019-09-30 |
| 1470 | 2019-10-22 | 281,870,958 | 1,373,102 | 14.0399 | 2,007,640,910 | 2019-09-30 |
| 1471 | 2019-10-21 | 280,497,856 | -9,012,262 | 13.9715 | 2,007,640,910 | 2019-09-30 |
| 1472 | 2019-10-18 | 289,510,118 | 6,217,329 | 14.4204 | 2,007,640,910 | 2019-09-30 |
| 1473 | 2019-10-17 | 283,292,789 | -518,000 | 14.1107 | 2,007,640,910 | 2019-09-30 |
| 1474 | 2019-10-16 | 283,810,789 | 26,000 | 14.1365 | 2,007,640,910 | 2019-09-30 |
| 1475 | 2019-10-15 | 283,784,789 | -836,000 | 14.1352 | 2,007,640,910 | 2019-09-30 |
| 1476 | 2019-10-14 | 284,620,789 | -2,452,004 | 14.1769 | 2,007,640,910 | 2019-09-30 |
| 1477 | 2019-10-11 | 287,072,793 | -1,085,283 | 14.2990 | 2,007,640,910 | 2019-09-30 |
| 1478 | 2019-10-10 | 288,158,076 | 1,876,380 | 14.3531 | 2,007,640,910 | 2019-09-30 |
| 1479 | 2019-10-09 | 286,281,696 | -653,701 | 14.2596 | 2,007,640,910 | 2019-09-30 |
| 1480 | 2019-10-08 | 286,935,397 | 522,000 | 14.2922 | 2,007,640,910 | 2019-09-30 |
| 1481 | 2019-10-04 | 286,413,397 | 1,613,039 | 14.2662 | 2,007,640,910 | 2019-09-30 |
| 1482 | 2019-10-03 | 284,800,358 | 595,128 | 14.1858 | 2,007,640,910 | 2019-09-30 |
| 1483 | 2019-10-02 | 284,205,230 | 651,782 | 14.1562 | 2,007,640,910 | 2019-09-30 |
| 1484 | 2019-09-30 | 283,553,448 | -607,209 | 14.1237 | 2,007,640,910 | 2019-09-30 |
| 1485 | 2019-09-27 | 284,160,657 | -17,553,068 | 14.1540 | 2,007,640,910 | 2019-08-31 |
| 1486 | 2019-09-26 | 301,713,725 | -2,872,680 | 15.0283 | 2,007,640,910 | 2019-08-31 |
| 1487 | 2019-09-25 | 304,586,405 | 13,210,737 | 15.1714 | 2,007,640,910 | 2019-08-31 |
| 1488 | 2019-09-24 | 291,375,668 | -6,285,125 | 14.5133 | 2,007,640,910 | 2019-08-31 |
| 1489 | 2019-09-23 | 297,660,793 | 3,437,088 | 14.8264 | 2,007,640,910 | 2019-08-31 |
| 1490 | 2019-09-20 | 294,223,705 | -11,925,030 | 14.6552 | 2,007,640,910 | 2019-08-31 |
| 1491 | 2019-09-19 | 306,148,735 | 436,053 | 15.2492 | 2,007,640,910 | 2019-08-31 |
| 1492 | 2019-09-18 | 305,712,682 | -2,038,465 | 15.2275 | 2,007,640,910 | 2019-08-31 |
| 1493 | 2019-09-17 | 307,751,147 | 4,179,078 | 15.3290 | 2,007,640,910 | 2019-08-31 |
| 1494 | 2019-09-16 | 303,572,069 | 596,892 | 15.1208 | 2,007,640,910 | 2019-08-31 |
| 1495 | 2019-09-13 | 302,975,177 | 3,868,639 | 15.0911 | 2,007,640,910 | 2019-08-31 |
| 1496 | 2019-09-12 | 299,106,538 | 4,093,715 | 14.8984 | 2,007,640,910 | 2019-08-31 |
| 1497 | 2019-09-11 | 295,012,823 | -12,901,010 | 14.6945 | 2,007,640,910 | 2019-08-31 |
| 1498 | 2019-09-10 | 307,913,833 | -7,674,000 | 15.3371 | 2,007,640,910 | 2019-08-31 |
| 1499 | 2019-09-09 | 315,587,833 | 3,080,002 | 15.7193 | 2,007,640,910 | 2019-08-31 |
| 1500 | 2019-09-06 | 312,507,831 | -1,655,000 | 15.5659 | 2,007,640,910 | 2019-08-31 |
| 1501 | 2019-09-05 | 314,162,831 | -502,174 | 15.6484 | 2,007,640,910 | 2019-08-31 |
| 1502 | 2019-09-04 | 314,665,005 | -8,156,798 | 15.6734 | 2,007,640,910 | 2019-08-31 |
| 1503 | 2019-09-03 | 322,821,803 | -483,606 | 16.0797 | 2,007,640,910 | 2019-08-31 |
| 1504 | 2019-09-02 | 323,305,409 | -3,939,020 | 16.1037 | 2,007,640,910 | 2019-08-31 |
| 1505 | 2019-08-30 | 327,244,429 | -339,997 | 16.2999 | 2,007,640,910 | 2019-07-31 |
| 1506 | 2019-08-29 | 327,584,426 | -2,236,051 | 16.3169 | 2,007,640,910 | 2019-07-31 |
| 1507 | 2019-08-28 | 329,820,477 | -4,724,000 | 16.4283 | 2,007,640,910 | 2019-07-31 |
| 1508 | 2019-08-27 | 334,544,477 | -2,114,524 | 16.6636 | 2,007,640,910 | 2019-07-31 |
| 1509 | 2019-08-26 | 336,659,001 | 120,370 | 16.7689 | 2,007,640,910 | 2019-07-31 |
| 1510 | 2019-08-23 | 336,538,631 | -1,157,038 | 16.7629 | 2,007,640,910 | 2019-07-31 |
| 1511 | 2019-08-22 | 337,695,669 | -1,440,538 | 16.8205 | 2,007,640,910 | 2019-07-31 |
| 1512 | 2019-08-21 | 339,136,207 | -3,285,788 | 16.8923 | 2,007,640,910 | 2019-07-31 |
| 1513 | 2019-08-20 | 342,421,995 | 521,513 | 17.0559 | 2,007,640,910 | 2019-07-31 |
| 1514 | 2019-08-19 | 341,900,482 | 1,313,530 | 17.0300 | 2,007,640,910 | 2019-07-31 |
| 1515 | 2019-08-16 | 340,586,952 | 1,535,586 | 16.9645 | 2,007,640,910 | 2019-07-31 |
| 1516 | 2019-08-15 | 339,051,366 | -1,192,386 | 16.8880 | 2,007,640,910 | 2019-07-31 |
| 1517 | 2019-08-14 | 340,243,752 | 1,626,596 | 16.9474 | 2,007,640,910 | 2019-07-31 |
| 1518 | 2019-08-13 | 338,617,156 | -898,104 | 16.8664 | 2,007,640,910 | 2019-07-31 |
| 1519 | 2019-08-12 | 339,515,260 | 2,218,397 | 16.9112 | 2,007,640,910 | 2019-07-31 |
| 1520 | 2019-08-09 | 337,296,863 | -2,756,379 | 16.8007 | 2,007,640,910 | 2019-07-31 |
| 1521 | 2019-08-08 | 340,053,242 | 6,130,846 | 16.9380 | 2,007,640,910 | 2019-07-31 |
| 1522 | 2019-08-07 | 333,922,396 | -3,914,960 | 16.6326 | 2,007,640,910 | 2019-07-31 |
| 1523 | 2019-08-06 | 337,837,356 | 2,631,527 | 16.8276 | 2,007,640,910 | 2019-07-31 |
| 1524 | 2019-08-05 | 335,205,829 | -10,017 | 16.6965 | 2,007,640,910 | 2019-07-31 |
| 1525 | 2019-08-02 | 335,215,846 | -564,585 | 16.6970 | 2,007,640,910 | 2019-07-31 |
| 1526 | 2019-08-01 | 335,780,431 | -42,000 | 16.7251 | 2,007,640,910 | 2019-07-31 |
| 1527 | 2019-07-31 | 335,822,431 | 312,000 | 16.7272 | 2,007,640,910 | 2019-07-31 |
| 1528 | 2019-07-30 | 335,510,431 | 306,004 | 16.7117 | 2,007,640,910 | 2019-06-30 |
| 1529 | 2019-07-29 | 335,204,427 | 720,000 | 16.6964 | 2,007,640,910 | 2019-06-30 |
| 1530 | 2019-07-26 | 334,484,427 | 24,000 | 16.6606 | 2,007,640,910 | 2019-06-30 |
| 1531 | 2019-07-25 | 334,460,427 | -208,000 | 16.6594 | 2,007,640,910 | 2019-06-30 |
| 1532 | 2019-07-24 | 334,668,427 | -28,488 | 16.6697 | 2,007,640,910 | 2019-06-30 |
| 1533 | 2019-07-23 | 334,696,915 | 1,548,070 | 16.6712 | 2,007,640,910 | 2019-06-30 |
| 1534 | 2019-07-22 | 333,148,845 | 2,568,000 | 16.5940 | 2,007,640,910 | 2019-06-30 |
| 1535 | 2019-07-19 | 330,580,845 | 50,000 | 16.4661 | 2,007,640,910 | 2019-06-30 |
| 1536 | 2019-07-18 | 330,530,845 | 3,133,039 | 16.4636 | 2,007,640,910 | 2019-06-30 |
| 1537 | 2019-07-17 | 327,397,806 | 918,000 | 16.3076 | 2,007,640,910 | 2019-06-30 |
| 1538 | 2019-07-16 | 326,479,806 | 150,966 | 16.2619 | 2,007,640,910 | 2019-06-30 |
| 1539 | 2019-07-15 | 326,328,840 | 500,000 | 16.2543 | 2,007,640,910 | 2019-06-30 |
| 1540 | 2019-07-12 | 325,828,840 | 360,000 | 16.2294 | 2,007,640,910 | 2019-06-30 |
| 1541 | 2019-07-11 | 325,468,840 | 231,365 | 16.2115 | 2,007,640,910 | 2019-06-30 |
| 1542 | 2019-07-10 | 325,237,475 | 344,000 | 16.2000 | 2,007,640,910 | 2019-06-30 |
| 1543 | 2019-07-09 | 324,893,475 | 2,251,154 | 16.1828 | 2,007,640,910 | 2019-06-30 |
| 1544 | 2019-07-08 | 322,642,321 | 1,298,996 | 16.0707 | 2,007,640,910 | 2019-06-30 |
| 1545 | 2019-07-05 | 321,343,325 | -76,160,000 | 16.0060 | 2,007,640,910 | 2019-06-30 |
| 1546 | 2019-07-04 | 397,503,325 | -276,000 | 19.7995 | 2,007,640,910 | 2019-06-30 |
| 1547 | 2019-07-03 | 397,779,325 | -233,716 | 19.8133 | 2,007,640,910 | 2019-06-30 |
| 1548 | 2019-07-02 | 398,013,041 | 68,560,000 | 19.8249 | 2,007,640,910 | 2019-06-30 |
| 1549 | 2019-06-28 | 329,453,041 | 216,000 | 16.4100 | 2,007,640,910 | 2019-05-31 |
| 1550 | 2019-06-27 | 329,237,041 | -76,879,027 | 16.3992 | 2,007,640,910 | 2019-05-31 |
| 1551 | 2019-06-26 | 406,116,068 | 74,373,765 | 20.2285 | 2,007,640,910 | 2019-05-31 |
| 1552 | 2019-06-25 | 331,742,303 | 3,478,733 | 16.5240 | 2,007,640,910 | 2019-05-31 |
| 1553 | 2019-06-24 | 328,263,570 | 1,041,091 | 16.3507 | 2,007,640,910 | 2019-05-31 |
| 1554 | 2019-06-21 | 327,222,479 | -5,759,502 | 16.2989 | 2,007,640,910 | 2019-05-31 |
| 1555 | 2019-06-20 | 332,981,981 | 3,566,707 | 16.5857 | 2,007,640,910 | 2019-05-31 |
| 1556 | 2019-06-19 | 329,415,274 | 819,061 | 16.4081 | 2,007,640,910 | 2019-05-31 |
| 1557 | 2019-06-18 | 328,596,213 | 2,615,608 | 16.3673 | 2,007,640,910 | 2019-05-31 |
| 1558 | 2019-06-17 | 325,980,605 | 204,382 | 16.2370 | 2,007,640,910 | 2019-05-31 |
| 1559 | 2019-06-14 | 325,776,223 | 1,002,294 | 16.2268 | 2,007,640,910 | 2019-05-31 |
| 1560 | 2019-06-13 | 324,773,929 | 1,238,339 | 16.1769 | 2,007,640,910 | 2019-05-31 |
| 1561 | 2019-06-12 | 323,535,590 | -528,283 | 16.1152 | 2,007,640,910 | 2019-05-31 |
| 1562 | 2019-06-11 | 324,063,873 | -4,706,542 | 16.1415 | 2,007,640,910 | 2019-05-31 |
| 1563 | 2019-06-10 | 328,770,415 | -5,026,738 | 16.3760 | 2,007,640,910 | 2019-05-31 |
| 1564 | 2019-06-06 | 333,797,153 | -19,945,792 | 16.6263 | 2,007,640,910 | 2019-05-31 |
| 1565 | 2019-06-05 | 353,742,945 | 1,188,093 | 17.6198 | 2,007,640,910 | 2019-05-31 |
| 1566 | 2019-06-04 | 352,554,852 | -6,819,417 | 17.5607 | 2,007,640,910 | 2019-05-31 |
| 1567 | 2019-06-03 | 359,374,269 | -85,954,217 | 17.9003 | 2,007,640,910 | 2019-05-31 |
| 1568 | 2019-05-31 | 445,328,486 | 0 | 22.1817 | 2,007,640,910 | 2019-05-31 |
| 1569 | 2019-05-30 | 445,328,486 | 22.1817 | 2,007,640,910 | 2019-05-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy