Haitong Unitrust International Financial Leasing Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 755,161,043 | 553,109 | 13.0325 | 5,794,453,176 | 2025-09-30 |
| 2 | 2025-10-09 | 754,607,934 | 516,200 | 13.0229 | 5,794,453,176 | 2025-09-30 |
| 3 | 2025-10-08 | 754,091,734 | 369,800 | 13.0140 | 5,794,453,176 | 2025-09-30 |
| 4 | 2025-10-06 | 753,721,934 | 214,000 | 13.0076 | 5,794,453,176 | 2025-09-30 |
| 5 | 2025-10-03 | 753,507,934 | 340,000 | 13.0040 | 5,794,453,176 | 2025-09-30 |
| 6 | 2025-10-02 | 753,167,934 | 1,027,220 | 12.9981 | 5,794,453,176 | 2025-09-30 |
| 7 | 2025-09-30 | 752,140,714 | 444,071 | 12.9804 | 5,794,453,176 | 2025-09-30 |
| 8 | 2025-09-29 | 751,696,643 | 732,000 | 12.9727 | 5,794,453,176 | 2025-08-31 |
| 9 | 2025-09-26 | 750,964,643 | 186,028 | 12.9601 | 5,794,453,176 | 2025-08-31 |
| 10 | 2025-09-25 | 750,778,615 | 2,154,000 | 12.9569 | 5,794,453,176 | 2025-08-31 |
| 11 | 2025-09-24 | 748,624,615 | -11,483,220 | 12.9197 | 5,794,453,176 | 2025-08-31 |
| 12 | 2025-09-23 | 760,107,835 | 216,000 | 13.1179 | 5,794,453,176 | 2025-08-31 |
| 13 | 2025-09-22 | 759,891,835 | 962,000 | 13.1141 | 5,794,453,176 | 2025-08-31 |
| 14 | 2025-09-19 | 758,929,835 | -1,726,000 | 13.0975 | 5,794,453,176 | 2025-08-31 |
| 15 | 2025-09-18 | 760,655,835 | -1,782,000 | 13.1273 | 5,794,453,176 | 2025-08-31 |
| 16 | 2025-09-17 | 762,437,835 | 212,000 | 13.1581 | 5,794,453,176 | 2025-08-31 |
| 17 | 2025-09-16 | 762,225,835 | -196,000 | 13.1544 | 5,794,453,176 | 2025-08-31 |
| 18 | 2025-09-15 | 762,421,835 | -9,679,789 | 13.1578 | 5,794,453,176 | 2025-08-31 |
| 19 | 2025-09-12 | 772,101,624 | -2,131,715 | 13.3248 | 5,794,453,176 | 2025-08-31 |
| 20 | 2025-09-11 | 774,233,339 | -2,934,000 | 13.3616 | 5,794,453,176 | 2025-08-31 |
| 21 | 2025-09-10 | 777,167,339 | 16,024,054 | 13.4123 | 5,794,453,176 | 2025-08-31 |
| 22 | 2025-09-09 | 761,143,285 | -2,482,000 | 13.1357 | 5,794,453,176 | 2025-08-31 |
| 23 | 2025-09-08 | 763,625,285 | -2,148,000 | 13.1786 | 5,794,453,176 | 2025-08-31 |
| 24 | 2025-09-05 | 765,773,285 | 3,844,000 | 13.2156 | 5,794,453,176 | 2025-08-31 |
| 25 | 2025-09-04 | 761,929,285 | -2,824,000 | 13.1493 | 5,794,453,176 | 2025-08-31 |
| 26 | 2025-09-03 | 764,753,285 | -1,920,000 | 13.1980 | 5,794,453,176 | 2025-08-31 |
| 27 | 2025-09-02 | 766,673,285 | 214,000 | 13.2312 | 5,794,453,176 | 2025-08-31 |
| 28 | 2025-09-01 | 766,459,285 | -100,000 | 13.2275 | 5,794,453,176 | 2025-08-31 |
| 29 | 2025-08-29 | 766,559,285 | -34,000 | 13.2292 | 5,794,453,176 | 2025-07-31 |
| 30 | 2025-08-28 | 766,593,285 | 3,822,355 | 13.2298 | 5,794,453,176 | 2025-07-31 |
| 31 | 2025-08-27 | 762,770,930 | -1,812,000 | 13.1638 | 5,794,453,176 | 2025-07-31 |
| 32 | 2025-08-26 | 764,582,930 | -194,000 | 13.1951 | 5,794,453,176 | 2025-07-31 |
| 33 | 2025-08-25 | 764,776,930 | -3,022,160 | 13.1984 | 5,794,453,176 | 2025-07-31 |
| 34 | 2025-08-22 | 767,799,090 | -2,602,000 | 13.2506 | 5,794,453,176 | 2025-07-31 |
| 35 | 2025-08-21 | 770,401,090 | -1,619,000 | 13.2955 | 5,794,453,176 | 2025-07-31 |
| 36 | 2025-08-20 | 772,020,090 | -5,631,200 | 13.3234 | 5,794,453,176 | 2025-07-31 |
| 37 | 2025-08-19 | 777,651,290 | 2,322,000 | 13.4206 | 5,794,453,176 | 2025-07-31 |
| 38 | 2025-08-18 | 775,329,290 | 3,616,000 | 13.3805 | 5,794,453,176 | 2025-07-31 |
| 39 | 2025-08-15 | 771,713,290 | 2,315,200 | 13.3181 | 5,794,453,176 | 2025-07-31 |
| 40 | 2025-08-14 | 769,398,090 | -496,000 | 13.2782 | 5,794,453,176 | 2025-07-31 |
| 41 | 2025-08-13 | 769,894,090 | -366,000 | 13.2867 | 5,794,453,176 | 2025-07-31 |
| 42 | 2025-08-12 | 770,260,090 | -18,000 | 13.2931 | 5,794,453,176 | 2025-07-31 |
| 43 | 2025-08-11 | 770,278,090 | -292,000 | 13.2934 | 5,794,453,176 | 2025-07-31 |
| 44 | 2025-08-08 | 770,570,090 | -8,000 | 13.2984 | 5,794,453,176 | 2025-07-31 |
| 45 | 2025-08-07 | 770,578,090 | -934,000 | 13.2985 | 5,794,453,176 | 2025-07-31 |
| 46 | 2025-08-06 | 771,512,090 | 4,150,000 | 13.3147 | 5,794,453,176 | 2025-07-31 |
| 47 | 2025-08-05 | 767,362,090 | 508,000 | 13.2430 | 5,794,453,176 | 2025-07-31 |
| 48 | 2025-08-04 | 766,854,090 | 2,620,000 | 13.2343 | 5,794,453,176 | 2025-07-31 |
| 49 | 2025-08-01 | 764,234,090 | -4,801,000 | 13.1891 | 5,794,453,176 | 2025-07-31 |
| 50 | 2025-07-31 | 769,035,090 | 974,000 | 13.2719 | 5,794,453,176 | 2025-07-31 |
| 51 | 2025-07-30 | 768,061,090 | -1,870,000 | 13.2551 | 5,794,453,176 | 2025-06-30 |
| 52 | 2025-07-29 | 769,931,090 | -3,104,000 | 13.2874 | 5,794,453,176 | 2025-06-30 |
| 53 | 2025-07-28 | 773,035,090 | -3,142,000 | 13.3409 | 5,794,453,176 | 2025-06-30 |
| 54 | 2025-07-25 | 776,177,090 | -924,000 | 13.3952 | 5,794,453,176 | 2025-06-30 |
| 55 | 2025-07-24 | 777,101,090 | -2,040,000 | 13.4111 | 5,794,453,176 | 2025-06-30 |
| 56 | 2025-07-23 | 779,141,090 | 22,484,000 | 13.4463 | 5,794,453,176 | 2025-06-30 |
| 57 | 2025-07-22 | 756,657,090 | -452,000 | 13.0583 | 5,794,453,176 | 2025-06-30 |
| 58 | 2025-07-21 | 757,109,090 | -466,000 | 13.0661 | 5,794,453,176 | 2025-06-30 |
| 59 | 2025-07-18 | 757,575,090 | -1,778,000 | 13.0741 | 5,794,453,176 | 2025-06-30 |
| 60 | 2025-07-17 | 759,353,090 | 1,460,000 | 13.1048 | 5,794,453,176 | 2025-06-30 |
| 61 | 2025-07-16 | 757,893,090 | -442,000 | 13.0796 | 5,794,453,176 | 2025-06-30 |
| 62 | 2025-07-15 | 758,335,090 | -1,598,000 | 13.0873 | 5,794,453,176 | 2025-06-30 |
| 63 | 2025-07-14 | 759,933,090 | -1,686,000 | 13.1148 | 5,794,453,176 | 2025-06-30 |
| 64 | 2025-07-11 | 761,619,090 | -268,000 | 13.1439 | 5,794,453,176 | 2025-06-30 |
| 65 | 2025-07-10 | 761,887,090 | -290,000 | 13.1486 | 5,794,453,176 | 2025-06-30 |
| 66 | 2025-07-09 | 762,177,090 | -480,000 | 13.1536 | 5,794,453,176 | 2025-06-30 |
| 67 | 2025-07-08 | 762,657,090 | -144,000 | 13.1618 | 5,794,453,176 | 2025-06-30 |
| 68 | 2025-07-07 | 762,801,090 | -272,000 | 13.1643 | 5,794,453,176 | 2025-06-30 |
| 69 | 2025-07-04 | 763,073,090 | -1,730,000 | 13.1690 | 5,794,453,176 | 2025-06-30 |
| 70 | 2025-07-03 | 764,803,090 | -58,000 | 13.1989 | 5,794,453,176 | 2025-06-30 |
| 71 | 2025-07-02 | 764,861,090 | 12,000 | 13.1999 | 5,794,453,176 | 2025-06-30 |
| 72 | 2025-06-30 | 764,849,090 | -326,000 | 13.1997 | 5,794,453,176 | 2025-06-30 |
| 73 | 2025-06-27 | 765,175,090 | -1,301,072 | 13.2053 | 5,794,453,176 | 2025-05-31 |
| 74 | 2025-06-26 | 766,476,162 | -85,500 | 13.2278 | 5,794,453,176 | 2025-05-31 |
| 75 | 2025-06-25 | 766,561,662 | 484,000 | 13.2292 | 5,794,453,176 | 2025-05-31 |
| 76 | 2025-06-24 | 766,077,662 | 464,000 | 13.2209 | 5,794,453,176 | 2025-05-31 |
| 77 | 2025-06-23 | 765,613,662 | 1,040,000 | 13.2129 | 5,794,453,176 | 2025-05-31 |
| 78 | 2025-06-20 | 764,573,662 | -1,040,000 | 13.1949 | 5,794,453,176 | 2025-05-31 |
| 79 | 2025-06-19 | 765,613,662 | -612,000 | 13.2129 | 5,794,453,176 | 2025-05-31 |
| 80 | 2025-06-18 | 766,225,662 | -1,041,982 | 13.2234 | 5,794,453,176 | 2025-05-31 |
| 81 | 2025-06-17 | 767,267,644 | 440,000 | 13.2414 | 5,794,453,176 | 2025-05-31 |
| 82 | 2025-06-16 | 766,827,644 | -486,000 | 13.2338 | 5,794,453,176 | 2025-05-31 |
| 83 | 2025-06-13 | 767,313,644 | 140,000 | 13.2422 | 5,794,453,176 | 2025-05-31 |
| 84 | 2025-06-12 | 767,173,644 | -1,151,660 | 13.2398 | 5,794,453,176 | 2025-05-31 |
| 85 | 2025-06-11 | 768,325,304 | -34,000 | 13.2597 | 5,794,453,176 | 2025-05-31 |
| 86 | 2025-06-10 | 768,359,304 | 492,000 | 13.2603 | 5,794,453,176 | 2025-05-31 |
| 87 | 2025-06-09 | 767,867,304 | 14,000 | 13.2518 | 5,794,453,176 | 2025-05-31 |
| 88 | 2025-06-06 | 767,853,304 | -26,000 | 13.2515 | 5,794,453,176 | 2025-05-31 |
| 89 | 2025-06-05 | 767,879,304 | 6,000 | 13.2520 | 5,794,453,176 | 2025-05-31 |
| 90 | 2025-06-04 | 767,873,304 | -1,129,789 | 13.2519 | 5,794,453,176 | 2025-05-31 |
| 91 | 2025-06-03 | 769,003,093 | -3,112,211 | 13.2714 | 5,794,453,176 | 2025-05-31 |
| 92 | 2025-06-02 | 772,115,304 | -92,000 | 13.3251 | 5,794,453,176 | 2025-05-31 |
| 93 | 2025-05-30 | 772,207,304 | -256,000 | 13.3267 | 5,794,453,176 | 2025-04-30 |
| 94 | 2025-05-29 | 772,463,304 | 488,000 | 13.3311 | 5,794,453,176 | 2025-04-30 |
| 95 | 2025-05-28 | 771,975,304 | 180,000 | 13.3227 | 5,794,453,176 | 2025-04-30 |
| 96 | 2025-05-27 | 771,795,304 | 44,000 | 13.3196 | 5,794,453,176 | 2025-04-30 |
| 97 | 2025-05-26 | 771,751,304 | -10,200,340 | 13.3188 | 5,794,453,176 | 2025-04-30 |
| 98 | 2025-05-23 | 781,951,644 | -1,410,000 | 13.4948 | 5,794,453,176 | 2025-04-30 |
| 99 | 2025-05-22 | 783,361,644 | -1,603,789 | 13.5192 | 5,794,453,176 | 2025-04-30 |
| 100 | 2025-05-21 | 784,965,433 | -3,210,000 | 13.5468 | 5,794,453,176 | 2025-04-30 |
| 101 | 2025-05-20 | 788,175,433 | -445,958 | 13.6022 | 5,794,453,176 | 2025-04-30 |
| 102 | 2025-05-19 | 788,621,391 | -5,364,156 | 13.6099 | 5,794,453,176 | 2025-04-30 |
| 103 | 2025-05-16 | 793,985,547 | 6,849,540 | 13.7025 | 5,794,453,176 | 2025-04-30 |
| 104 | 2025-05-15 | 787,136,007 | 5,688,000 | 13.5843 | 5,794,453,176 | 2025-04-30 |
| 105 | 2025-05-14 | 781,448,007 | -7,449,540 | 13.4861 | 5,794,453,176 | 2025-04-30 |
| 106 | 2025-05-13 | 788,897,547 | -894,000 | 13.6147 | 5,794,453,176 | 2025-04-30 |
| 107 | 2025-05-12 | 789,791,547 | -2,240,000 | 13.6301 | 5,794,453,176 | 2025-04-30 |
| 108 | 2025-05-09 | 792,031,547 | -2,192,000 | 13.6688 | 5,794,453,176 | 2025-04-30 |
| 109 | 2025-05-08 | 794,223,547 | 4,127,971 | 13.7066 | 5,794,453,176 | 2025-04-30 |
| 110 | 2025-05-07 | 790,095,576 | 5,026,000 | 13.6354 | 5,794,453,176 | 2025-04-30 |
| 111 | 2025-05-06 | 785,069,576 | 620,000 | 13.5486 | 5,794,453,176 | 2025-04-30 |
| 112 | 2025-05-02 | 784,449,576 | -92,000 | 13.5379 | 5,794,453,176 | 2025-04-30 |
| 113 | 2025-04-30 | 784,541,576 | -24,000 | 13.5395 | 5,794,453,176 | 2025-04-30 |
| 114 | 2025-04-29 | 784,565,576 | -1,822,000 | 13.5399 | 5,794,453,176 | 2025-03-31 |
| 115 | 2025-04-28 | 786,387,576 | -884,000 | 13.5714 | 5,794,453,176 | 2025-03-31 |
| 116 | 2025-04-25 | 787,271,576 | 674,000 | 13.5866 | 5,794,453,176 | 2025-03-31 |
| 117 | 2025-04-24 | 786,597,576 | -154,000 | 13.5750 | 5,794,453,176 | 2025-03-31 |
| 118 | 2025-04-23 | 786,751,576 | 130,000 | 13.5777 | 5,794,453,176 | 2025-03-31 |
| 119 | 2025-04-22 | 786,621,576 | 234,000 | 13.5754 | 5,794,453,176 | 2025-03-31 |
| 120 | 2025-04-17 | 786,387,576 | -60,000 | 13.5714 | 5,794,453,176 | 2025-03-31 |
| 121 | 2025-04-16 | 786,447,576 | 56,000 | 13.5724 | 5,794,453,176 | 2025-03-31 |
| 122 | 2025-04-15 | 786,391,576 | 238,000 | 13.5715 | 5,794,453,176 | 2025-03-31 |
| 123 | 2025-04-14 | 786,153,576 | 484,000 | 13.5673 | 5,794,453,176 | 2025-03-31 |
| 124 | 2025-04-11 | 785,669,576 | -130,000 | 13.5590 | 5,794,453,176 | 2025-03-31 |
| 125 | 2025-04-10 | 785,799,576 | -72,040 | 13.5612 | 5,794,453,176 | 2025-03-31 |
| 126 | 2025-04-09 | 785,871,616 | -250,780 | 13.5625 | 5,794,453,176 | 2025-03-31 |
| 127 | 2025-04-08 | 786,122,396 | -412,000 | 13.5668 | 5,794,453,176 | 2025-03-31 |
| 128 | 2025-04-07 | 786,534,396 | 94,000 | 13.5739 | 5,794,453,176 | 2025-03-31 |
| 129 | 2025-04-03 | 786,440,396 | -558,000 | 13.5723 | 5,794,453,176 | 2025-03-31 |
| 130 | 2025-04-02 | 786,998,396 | 6,000 | 13.5819 | 5,794,453,176 | 2025-03-31 |
| 131 | 2025-04-01 | 786,992,396 | -75,030 | 13.5818 | 5,794,453,176 | 2025-03-31 |
| 132 | 2025-03-31 | 787,067,426 | -551,386 | 13.5831 | 5,794,453,176 | 2025-03-31 |
| 133 | 2025-03-28 | 787,618,812 | -160,000 | 13.5926 | 5,794,453,176 | 2025-02-28 |
| 134 | 2025-03-27 | 787,778,812 | 405,000 | 13.5954 | 5,794,453,176 | 2025-02-28 |
| 135 | 2025-03-26 | 787,373,812 | -1,975,220 | 13.5884 | 5,794,453,176 | 2025-02-28 |
| 136 | 2025-03-25 | 789,349,032 | -912,000 | 13.6225 | 5,794,453,176 | 2025-02-28 |
| 137 | 2025-03-24 | 790,261,032 | -294,009 | 13.6382 | 5,794,453,176 | 2025-02-28 |
| 138 | 2025-03-21 | 790,555,041 | -1,043,962 | 13.6433 | 5,794,453,176 | 2025-02-28 |
| 139 | 2025-03-20 | 791,599,003 | -1,708,000 | 13.6613 | 5,794,453,176 | 2025-02-28 |
| 140 | 2025-03-19 | 793,307,003 | 224,000 | 13.6908 | 5,794,453,176 | 2025-02-28 |
| 141 | 2025-03-18 | 793,083,003 | 179,428 | 13.6869 | 5,794,453,176 | 2025-02-28 |
| 142 | 2025-03-17 | 792,903,575 | 94,000 | 13.6838 | 5,794,453,176 | 2025-02-28 |
| 143 | 2025-03-14 | 792,809,575 | -480,000 | 13.6822 | 5,794,453,176 | 2025-02-28 |
| 144 | 2025-03-13 | 793,289,575 | -604,000 | 13.6905 | 5,794,453,176 | 2025-02-28 |
| 145 | 2025-03-12 | 793,893,575 | 2,750,000 | 13.7009 | 5,794,453,176 | 2025-02-28 |
| 146 | 2025-03-11 | 791,143,575 | -288,000 | 13.6535 | 5,794,453,176 | 2025-02-28 |
| 147 | 2025-03-10 | 791,431,575 | -388,000 | 13.6584 | 5,794,453,176 | 2025-02-28 |
| 148 | 2025-03-07 | 791,819,575 | -940,000 | 13.6651 | 5,794,453,176 | 2025-02-28 |
| 149 | 2025-03-06 | 792,759,575 | -354,000 | 13.6814 | 5,794,453,176 | 2025-02-28 |
| 150 | 2025-03-05 | 793,113,575 | -426,000 | 13.6875 | 5,794,453,176 | 2025-02-28 |
| 151 | 2025-03-04 | 793,539,575 | -950,000 | 13.6948 | 5,794,453,176 | 2025-02-28 |
| 152 | 2025-03-03 | 794,489,575 | 104,242 | 13.7112 | 5,794,453,176 | 2025-02-28 |
| 153 | 2025-02-28 | 794,385,333 | 184,000 | 13.7094 | 5,794,453,176 | 2025-02-28 |
| 154 | 2025-02-27 | 794,201,333 | 192,000 | 13.7062 | 5,794,453,176 | 2025-01-31 |
| 155 | 2025-02-26 | 794,009,333 | 430,071 | 13.7029 | 5,794,453,176 | 2025-01-31 |
| 156 | 2025-02-25 | 793,579,262 | -128,000 | 13.6955 | 5,794,453,176 | 2025-01-31 |
| 157 | 2025-02-24 | 793,707,262 | 60,871 | 13.6977 | 5,794,453,176 | 2025-01-31 |
| 158 | 2025-02-21 | 793,646,391 | 66,000 | 13.6967 | 5,794,453,176 | 2025-01-31 |
| 159 | 2025-02-20 | 793,580,391 | -22,000 | 13.6955 | 5,794,453,176 | 2025-01-31 |
| 160 | 2025-02-19 | 793,602,391 | -1,114,000 | 13.6959 | 5,794,453,176 | 2025-01-31 |
| 161 | 2025-02-18 | 794,716,391 | -166,000 | 13.7151 | 5,794,453,176 | 2025-01-31 |
| 162 | 2025-02-17 | 794,882,391 | 143,990 | 13.7180 | 5,794,453,176 | 2025-01-31 |
| 163 | 2025-02-14 | 794,738,401 | -466,000 | 13.7155 | 5,794,453,176 | 2025-01-31 |
| 164 | 2025-02-13 | 795,204,401 | -79,943 | 13.7235 | 5,794,453,176 | 2025-01-31 |
| 165 | 2025-02-12 | 795,284,344 | 250,000 | 13.7249 | 5,794,453,176 | 2025-01-31 |
| 166 | 2025-02-11 | 795,034,344 | -185,014 | 13.7206 | 5,794,453,176 | 2025-01-31 |
| 167 | 2025-02-10 | 795,219,358 | -944,000 | 13.7238 | 5,794,453,176 | 2025-01-31 |
| 168 | 2025-02-07 | 796,163,358 | 288,811 | 13.7401 | 5,794,453,176 | 2025-01-31 |
| 169 | 2025-02-06 | 795,874,547 | -3,157,148 | 13.7351 | 5,794,453,176 | 2025-01-31 |
| 170 | 2025-02-05 | 799,031,695 | -290,000 | 13.7896 | 5,794,453,176 | 2025-01-31 |
| 171 | 2025-02-04 | 799,321,695 | -560,008 | 13.7946 | 5,794,453,176 | 2025-01-31 |
| 172 | 2025-02-03 | 799,881,703 | -858,000 | 13.8043 | 5,794,453,176 | 2025-01-31 |
| 173 | 2025-01-28 | 800,739,703 | 0 | 13.8191 | 5,794,453,176 | 2024-12-31 |
| 174 | 2025-01-27 | 800,739,703 | -876,000 | 13.8191 | 5,794,453,176 | 2024-12-31 |
| 175 | 2025-01-24 | 801,615,703 | -216,000 | 13.8342 | 5,794,453,176 | 2024-12-31 |
| 176 | 2025-01-23 | 801,831,703 | 320,000 | 13.8379 | 5,794,453,176 | 2024-12-31 |
| 177 | 2025-01-22 | 801,511,703 | 504,000 | 13.8324 | 5,794,453,176 | 2024-12-31 |
| 178 | 2025-01-21 | 801,007,703 | -1,250,700 | 13.8237 | 5,794,453,176 | 2024-12-31 |
| 179 | 2025-01-20 | 802,258,403 | 106,000 | 13.8453 | 5,794,453,176 | 2024-12-31 |
| 180 | 2025-01-17 | 802,152,403 | -2,839,980 | 13.8435 | 5,794,453,176 | 2024-12-31 |
| 181 | 2025-01-16 | 804,992,383 | -100,000 | 13.8925 | 5,794,453,176 | 2024-12-31 |
| 182 | 2025-01-15 | 805,092,383 | 192,000 | 13.8942 | 5,794,453,176 | 2024-12-31 |
| 183 | 2025-01-14 | 804,900,383 | 528,000 | 13.8909 | 5,794,453,176 | 2024-12-31 |
| 184 | 2025-01-13 | 804,372,383 | 418,000 | 13.8818 | 5,794,453,176 | 2024-12-31 |
| 185 | 2025-01-10 | 803,954,383 | 2,969,560 | 13.8746 | 5,794,453,176 | 2024-12-31 |
| 186 | 2025-01-09 | 800,984,823 | 12,000 | 13.8233 | 5,794,453,176 | 2024-12-31 |
| 187 | 2025-01-08 | 800,972,823 | 228,000 | 13.8231 | 5,794,453,176 | 2024-12-31 |
| 188 | 2025-01-07 | 800,744,823 | 0 | 13.8192 | 5,794,453,176 | 2024-12-31 |
| 189 | 2025-01-06 | 800,744,823 | 128,000 | 13.8192 | 5,794,453,176 | 2024-12-31 |
| 190 | 2025-01-03 | 800,616,823 | -102,000 | 13.8170 | 5,794,453,176 | 2024-12-31 |
| 191 | 2025-01-02 | 800,718,823 | 108,000 | 13.8187 | 5,794,453,176 | 2024-12-31 |
| 192 | 2024-12-31 | 800,610,823 | 0 | 13.8168 | 5,794,453,176 | 2024-12-31 |
| 193 | 2024-12-30 | 800,610,823 | -66,000 | 13.8168 | 5,794,453,176 | 2024-11-30 |
| 194 | 2024-12-27 | 800,676,823 | 162,000 | 13.8180 | 5,794,453,176 | 2024-11-30 |
| 195 | 2024-12-24 | 800,514,823 | 0 | 13.8152 | 5,794,453,176 | 2024-11-30 |
| 196 | 2024-12-23 | 800,514,823 | 200,000 | 13.8152 | 5,794,453,176 | 2024-11-30 |
| 197 | 2024-12-20 | 800,314,823 | -1,221,560 | 13.8117 | 5,794,453,176 | 2024-11-30 |
| 198 | 2024-12-19 | 801,536,383 | -266,210 | 13.8328 | 5,794,453,176 | 2024-11-30 |
| 199 | 2024-12-18 | 801,802,593 | -84,000 | 13.8374 | 5,794,453,176 | 2024-11-30 |
| 200 | 2024-12-17 | 801,886,593 | -122,009 | 13.8389 | 5,794,453,176 | 2024-11-30 |
| 201 | 2024-12-16 | 802,008,602 | -818,000 | 13.8410 | 5,794,453,176 | 2024-11-30 |
| 202 | 2024-12-13 | 802,826,602 | 223,324 | 13.8551 | 5,794,453,176 | 2024-11-30 |
| 203 | 2024-12-12 | 802,603,278 | -128,000 | 13.8512 | 5,794,453,176 | 2024-11-30 |
| 204 | 2024-12-11 | 802,731,278 | 111,982 | 13.8534 | 5,794,453,176 | 2024-11-30 |
| 205 | 2024-12-10 | 802,619,296 | -52,000 | 13.8515 | 5,794,453,176 | 2024-11-30 |
| 206 | 2024-12-09 | 802,671,296 | 230,000 | 13.8524 | 5,794,453,176 | 2024-11-30 |
| 207 | 2024-12-06 | 802,441,296 | -202,009 | 13.8484 | 5,794,453,176 | 2024-11-30 |
| 208 | 2024-12-05 | 802,643,305 | -550,000 | 13.8519 | 5,794,453,176 | 2024-11-30 |
| 209 | 2024-12-04 | 803,193,305 | 84,000 | 13.8614 | 5,794,453,176 | 2024-11-30 |
| 210 | 2024-12-03 | 803,109,305 | 808,000 | 13.8600 | 5,794,453,176 | 2024-11-30 |
| 211 | 2024-12-02 | 802,301,305 | 36,000 | 13.8460 | 5,794,453,176 | 2024-11-30 |
| 212 | 2024-11-29 | 802,265,305 | 124,028 | 13.8454 | 5,794,453,176 | 2024-10-31 |
| 213 | 2024-11-28 | 802,141,277 | 58,000 | 13.8433 | 5,794,453,176 | 2024-10-31 |
| 214 | 2024-11-27 | 802,083,277 | 176,000 | 13.8423 | 5,794,453,176 | 2024-10-31 |
| 215 | 2024-11-26 | 801,907,277 | 18,000 | 13.8392 | 5,794,453,176 | 2024-10-31 |
| 216 | 2024-11-25 | 801,889,277 | 38,000 | 13.8389 | 5,794,453,176 | 2024-10-31 |
| 217 | 2024-11-22 | 801,851,277 | 20,000 | 13.8383 | 5,794,453,176 | 2024-10-31 |
| 218 | 2024-11-21 | 801,831,277 | 134,000 | 13.8379 | 5,794,453,176 | 2024-10-31 |
| 219 | 2024-11-20 | 801,697,277 | 364,000 | 13.8356 | 5,794,453,176 | 2024-10-31 |
| 220 | 2024-11-19 | 801,333,277 | -228,000 | 13.8293 | 5,794,453,176 | 2024-10-31 |
| 221 | 2024-11-18 | 801,561,277 | -176,000 | 13.8333 | 5,794,453,176 | 2024-10-31 |
| 222 | 2024-11-15 | 801,737,277 | -406,000 | 13.8363 | 5,794,453,176 | 2024-10-31 |
| 223 | 2024-11-14 | 802,143,277 | -248,000 | 13.8433 | 5,794,453,176 | 2024-10-31 |
| 224 | 2024-11-13 | 802,391,277 | 72,000 | 13.8476 | 5,794,453,176 | 2024-10-31 |
| 225 | 2024-11-12 | 802,319,277 | -278,000 | 13.8463 | 5,794,453,176 | 2024-10-31 |
| 226 | 2024-11-11 | 802,597,277 | -448,000 | 13.8511 | 5,794,453,176 | 2024-10-31 |
| 227 | 2024-11-08 | 803,045,277 | -180,000 | 13.8589 | 5,794,453,176 | 2024-10-31 |
| 228 | 2024-11-07 | 803,225,277 | -118,000 | 13.8620 | 5,794,453,176 | 2024-10-31 |
| 229 | 2024-11-06 | 803,343,277 | -114,000 | 13.8640 | 5,794,453,176 | 2024-10-31 |
| 230 | 2024-11-05 | 803,457,277 | 468,000 | 13.8660 | 5,794,453,176 | 2024-10-31 |
| 231 | 2024-11-04 | 802,989,277 | 944,571 | 13.8579 | 5,794,453,176 | 2024-10-31 |
| 232 | 2024-11-01 | 802,044,706 | 1,272,000 | 13.8416 | 5,794,453,176 | 2024-10-31 |
| 233 | 2024-10-31 | 800,772,706 | -341,140 | 13.8196 | 5,794,453,176 | 2024-10-31 |
| 234 | 2024-10-30 | 801,113,846 | 578,000 | 13.8255 | 5,794,453,176 | 2024-09-30 |
| 235 | 2024-10-29 | 800,535,846 | 228,000 | 13.8156 | 5,794,453,176 | 2024-09-30 |
| 236 | 2024-10-28 | 800,307,846 | -1,984,860 | 13.8116 | 5,794,453,176 | 2024-09-30 |
| 237 | 2024-10-25 | 802,292,706 | 156,042 | 13.8459 | 5,794,453,176 | 2024-09-30 |
| 238 | 2024-10-24 | 802,136,664 | -65,789 | 13.8432 | 5,794,453,176 | 2024-09-30 |
| 239 | 2024-10-23 | 802,202,453 | 1,014,000 | 13.8443 | 5,794,453,176 | 2024-09-30 |
| 240 | 2024-10-22 | 801,188,453 | 1,120,500 | 13.8268 | 5,794,453,176 | 2024-09-30 |
| 241 | 2024-10-21 | 800,067,953 | 5,068,452 | 13.8075 | 5,794,453,176 | 2024-09-30 |
| 242 | 2024-10-18 | 794,999,501 | 213,971 | 13.7200 | 5,794,453,176 | 2024-09-30 |
| 243 | 2024-10-17 | 794,785,530 | 2,328,640 | 13.7163 | 5,794,453,176 | 2024-09-30 |
| 244 | 2024-10-16 | 792,456,890 | -3,501,160 | 13.6761 | 5,794,453,176 | 2024-09-30 |
| 245 | 2024-10-15 | 795,958,050 | -412,419 | 13.7366 | 5,794,453,176 | 2024-09-30 |
| 246 | 2024-10-14 | 796,370,469 | -715,992 | 13.7437 | 5,794,453,176 | 2024-09-30 |
| 247 | 2024-10-10 | 797,086,461 | -382,015 | 13.7560 | 5,794,453,176 | 2024-09-30 |
| 248 | 2024-10-09 | 797,468,476 | 4,102,012 | 13.7626 | 5,794,453,176 | 2024-09-30 |
| 249 | 2024-10-08 | 793,366,464 | -28,000 | 13.6918 | 5,794,453,176 | 2024-09-30 |
| 250 | 2024-10-07 | 793,394,464 | -682,000 | 13.6923 | 5,794,453,176 | 2024-09-30 |
| 251 | 2024-10-04 | 794,076,464 | -358,030 | 13.7041 | 5,794,453,176 | 2024-09-30 |
| 252 | 2024-10-03 | 794,434,494 | -265,946 | 13.7103 | 5,794,453,176 | 2024-09-30 |
| 253 | 2024-10-02 | 794,700,440 | 814,009 | 13.7148 | 5,794,453,176 | 2024-09-30 |
| 254 | 2024-09-30 | 793,886,431 | 682,000 | 13.7008 | 5,794,453,176 | 2024-09-30 |
| 255 | 2024-09-27 | 793,204,431 | 192,000 | 13.6890 | 5,794,453,176 | 2024-08-31 |
| 256 | 2024-09-26 | 793,012,431 | 226,000 | 13.6857 | 5,794,453,176 | 2024-08-31 |
| 257 | 2024-09-25 | 792,786,431 | 246,000 | 13.6818 | 5,794,453,176 | 2024-08-31 |
| 258 | 2024-09-24 | 792,540,431 | 304,000 | 13.6776 | 5,794,453,176 | 2024-08-31 |
| 259 | 2024-09-23 | 792,236,431 | 778,000 | 13.6723 | 5,794,453,176 | 2024-08-31 |
| 260 | 2024-09-20 | 791,458,431 | 968,000 | 13.6589 | 5,794,453,176 | 2024-08-31 |
| 261 | 2024-09-19 | 790,490,431 | 686,000 | 13.6422 | 5,794,453,176 | 2024-08-31 |
| 262 | 2024-09-17 | 789,804,431 | 780,000 | 13.6304 | 5,794,453,176 | 2024-08-31 |
| 263 | 2024-09-16 | 789,024,431 | 838,000 | 13.6169 | 5,794,453,176 | 2024-08-31 |
| 264 | 2024-09-13 | 788,186,431 | 970,000 | 13.6024 | 5,794,453,176 | 2024-08-31 |
| 265 | 2024-09-12 | 787,216,431 | 1,186,000 | 13.5857 | 5,794,453,176 | 2024-08-31 |
| 266 | 2024-09-11 | 786,030,431 | 0 | 13.5652 | 5,794,453,176 | 2024-08-31 |
| 267 | 2024-09-10 | 786,030,431 | -108,000 | 13.5652 | 5,794,453,176 | 2024-08-31 |
| 268 | 2024-09-09 | 786,138,431 | -778,215 | 13.5671 | 5,794,453,176 | 2024-08-31 |
| 269 | 2024-09-05 | 786,916,646 | 316,000 | 13.5805 | 5,794,453,176 | 2024-08-31 |
| 270 | 2024-09-04 | 786,600,646 | -378,000 | 13.5751 | 5,794,453,176 | 2024-08-31 |
| 271 | 2024-09-03 | 786,978,646 | 788,000 | 13.5816 | 5,794,453,176 | 2024-08-31 |
| 272 | 2024-09-02 | 786,190,646 | 50,000 | 13.5680 | 5,794,453,176 | 2024-08-31 |
| 273 | 2024-08-30 | 786,140,646 | 1,334,000 | 13.5671 | 5,794,453,176 | 2024-07-31 |
| 274 | 2024-08-29 | 784,806,646 | 418,000 | 13.5441 | 5,794,453,176 | 2024-07-31 |
| 275 | 2024-08-28 | 784,388,646 | 364,000 | 13.5369 | 5,794,453,176 | 2024-07-31 |
| 276 | 2024-08-27 | 784,024,646 | 2,208,000 | 13.5306 | 5,794,453,176 | 2024-07-31 |
| 277 | 2024-08-26 | 781,816,646 | 298,000 | 13.4925 | 5,794,453,176 | 2024-07-31 |
| 278 | 2024-08-23 | 781,518,646 | 466,000 | 13.4874 | 5,794,453,176 | 2024-07-31 |
| 279 | 2024-08-22 | 781,052,646 | 334,000 | 13.4793 | 5,794,453,176 | 2024-07-31 |
| 280 | 2024-08-21 | 780,718,646 | 578,000 | 13.4736 | 5,794,453,176 | 2024-07-31 |
| 281 | 2024-08-20 | 780,140,646 | 116,000 | 13.4636 | 5,794,453,176 | 2024-07-31 |
| 282 | 2024-08-19 | 780,024,646 | 234,000 | 13.4616 | 5,794,453,176 | 2024-07-31 |
| 283 | 2024-08-16 | 779,790,646 | 500,000 | 13.4575 | 5,794,453,176 | 2024-07-31 |
| 284 | 2024-08-15 | 779,290,646 | 914,000 | 13.4489 | 5,794,453,176 | 2024-07-31 |
| 285 | 2024-08-14 | 778,376,646 | 618,000 | 13.4331 | 5,794,453,176 | 2024-07-31 |
| 286 | 2024-08-13 | 777,758,646 | 452,000 | 13.4225 | 5,794,453,176 | 2024-07-31 |
| 287 | 2024-08-12 | 777,306,646 | 1,054,000 | 13.4147 | 5,794,453,176 | 2024-07-31 |
| 288 | 2024-08-09 | 776,252,646 | 1,242,357 | 13.3965 | 5,794,453,176 | 2024-07-31 |
| 289 | 2024-08-08 | 775,010,289 | 412,000 | 13.3750 | 5,794,453,176 | 2024-07-31 |
| 290 | 2024-08-07 | 774,598,289 | 1,488,000 | 13.3679 | 5,794,453,176 | 2024-07-31 |
| 291 | 2024-08-06 | 773,110,289 | 848,000 | 13.3422 | 5,794,453,176 | 2024-07-31 |
| 292 | 2024-08-05 | 772,262,289 | 610,000 | 13.3276 | 5,794,453,176 | 2024-07-31 |
| 293 | 2024-08-02 | 771,652,289 | 4,511,970 | 13.3171 | 5,794,453,176 | 2024-07-31 |
| 294 | 2024-08-01 | 767,140,319 | 1,092,000 | 13.2392 | 5,794,453,176 | 2024-07-31 |
| 295 | 2024-07-31 | 766,048,319 | 798,000 | 13.2204 | 5,794,453,176 | 2024-07-31 |
| 296 | 2024-07-30 | 765,250,319 | 1,407,900 | 13.2066 | 5,794,453,176 | 2024-06-30 |
| 297 | 2024-07-29 | 763,842,419 | 1,576,000 | 13.1823 | 5,794,453,176 | 2024-06-30 |
| 298 | 2024-07-26 | 762,266,419 | 2,672,000 | 13.1551 | 5,794,453,176 | 2024-06-30 |
| 299 | 2024-07-25 | 759,594,419 | 1,414,000 | 13.1090 | 5,794,453,176 | 2024-06-30 |
| 300 | 2024-07-24 | 758,180,419 | 806,000 | 13.0846 | 5,794,453,176 | 2024-06-30 |
| 301 | 2024-07-23 | 757,374,419 | 1,032,000 | 13.0707 | 5,794,453,176 | 2024-06-30 |
| 302 | 2024-07-22 | 756,342,419 | 1,076,000 | 13.0529 | 5,794,453,176 | 2024-06-30 |
| 303 | 2024-07-19 | 755,266,419 | 1,664,714 | 13.0343 | 5,794,453,176 | 2024-06-30 |
| 304 | 2024-07-18 | 753,601,705 | 590,000 | 13.0056 | 5,794,453,176 | 2024-06-30 |
| 305 | 2024-07-17 | 753,011,705 | 456,000 | 12.9954 | 5,794,453,176 | 2024-06-30 |
| 306 | 2024-07-16 | 752,555,705 | 912,000 | 12.9875 | 5,794,453,176 | 2024-06-30 |
| 307 | 2024-07-15 | 751,643,705 | 158,000 | 12.9718 | 5,794,453,176 | 2024-06-30 |
| 308 | 2024-07-12 | 751,485,705 | 503,253 | 12.9691 | 5,794,453,176 | 2024-06-30 |
| 309 | 2024-07-11 | 750,982,452 | 466,000 | 12.9604 | 5,794,453,176 | 2024-06-30 |
| 310 | 2024-07-10 | 750,516,452 | 1,236,000 | 12.9523 | 5,794,453,176 | 2024-06-30 |
| 311 | 2024-07-09 | 749,280,452 | 362,000 | 12.9310 | 5,794,453,176 | 2024-06-30 |
| 312 | 2024-07-08 | 748,918,452 | 623,000 | 12.9247 | 5,794,453,176 | 2024-06-30 |
| 313 | 2024-07-05 | 748,295,452 | 786,000 | 12.9140 | 5,794,453,176 | 2024-06-30 |
| 314 | 2024-07-04 | 747,509,452 | 326,000 | 12.9004 | 5,794,453,176 | 2024-06-30 |
| 315 | 2024-07-03 | 747,183,452 | 265,967 | 12.8948 | 5,794,453,176 | 2024-06-30 |
| 316 | 2024-07-02 | 746,917,485 | 562,000 | 12.8902 | 5,794,453,176 | 2024-06-30 |
| 317 | 2024-06-28 | 746,355,485 | 480,000 | 12.8805 | 5,794,453,176 | 2024-05-31 |
| 318 | 2024-06-27 | 745,875,485 | 540,000 | 12.8722 | 5,794,453,176 | 2024-05-31 |
| 319 | 2024-06-26 | 745,335,485 | 512,000 | 12.8629 | 5,794,453,176 | 2024-05-31 |
| 320 | 2024-06-25 | 744,823,485 | 292,000 | 12.8541 | 5,794,453,176 | 2024-05-31 |
| 321 | 2024-06-24 | 744,531,485 | 826,000 | 12.8490 | 5,794,453,176 | 2024-05-31 |
| 322 | 2024-06-21 | 743,705,485 | 494,000 | 12.8348 | 5,794,453,176 | 2024-05-31 |
| 323 | 2024-06-20 | 743,211,485 | 1,146,456 | 12.8263 | 5,794,453,176 | 2024-05-31 |
| 324 | 2024-06-19 | 742,065,029 | 748,000 | 12.8065 | 5,794,453,176 | 2024-05-31 |
| 325 | 2024-06-18 | 741,317,029 | 464,000 | 12.7936 | 5,794,453,176 | 2024-05-31 |
| 326 | 2024-06-17 | 740,853,029 | 130,000 | 12.7856 | 5,794,453,176 | 2024-05-31 |
| 327 | 2024-06-14 | 740,723,029 | 346,000 | 12.7833 | 5,794,453,176 | 2024-05-31 |
| 328 | 2024-06-13 | 740,377,029 | 630,000 | 12.7773 | 5,794,453,176 | 2024-05-31 |
| 329 | 2024-06-12 | 739,747,029 | -5,231,590 | 12.7665 | 5,794,453,176 | 2024-05-31 |
| 330 | 2024-06-11 | 744,978,619 | -113,042 | 12.8568 | 5,794,453,176 | 2024-05-31 |
| 331 | 2024-06-07 | 745,091,661 | 1,794,000 | 12.8587 | 5,794,453,176 | 2024-05-31 |
| 332 | 2024-06-06 | 743,297,661 | 428,000 | 12.8277 | 5,794,453,176 | 2024-05-31 |
| 333 | 2024-06-05 | 742,869,661 | 5,763,870 | 12.8204 | 5,794,453,176 | 2024-05-31 |
| 334 | 2024-06-04 | 737,105,791 | 859,810 | 12.7209 | 5,794,453,176 | 2024-05-31 |
| 335 | 2024-06-03 | 736,245,981 | 708,000 | 12.7060 | 5,794,453,176 | 2024-05-31 |
| 336 | 2024-05-31 | 735,537,981 | -88,000 | 12.6938 | 5,794,453,176 | 2024-05-31 |
| 337 | 2024-05-30 | 735,625,981 | 1,410,000 | 12.6953 | 5,794,453,176 | 2024-04-30 |
| 338 | 2024-05-29 | 734,215,981 | 60,000 | 12.6710 | 5,794,453,176 | 2024-04-30 |
| 339 | 2024-05-28 | 734,155,981 | -94,000 | 12.6700 | 5,794,453,176 | 2024-04-30 |
| 340 | 2024-05-27 | 734,249,981 | 442,000 | 12.6716 | 5,794,453,176 | 2024-04-30 |
| 341 | 2024-05-24 | 733,807,981 | 60,000 | 12.6640 | 5,794,453,176 | 2024-04-30 |
| 342 | 2024-05-23 | 733,747,981 | 934,000 | 12.6629 | 5,794,453,176 | 2024-04-30 |
| 343 | 2024-05-22 | 732,813,981 | 510,000 | 12.6468 | 5,794,453,176 | 2024-04-30 |
| 344 | 2024-05-21 | 732,303,981 | 998,000 | 12.6380 | 5,794,453,176 | 2024-04-30 |
| 345 | 2024-05-20 | 731,305,981 | 872,000 | 12.6208 | 5,794,453,176 | 2024-04-30 |
| 346 | 2024-05-17 | 730,433,981 | 590,000 | 12.6057 | 5,794,453,176 | 2024-04-30 |
| 347 | 2024-05-16 | 729,843,981 | 1,176,000 | 12.5956 | 5,794,453,176 | 2024-04-30 |
| 348 | 2024-05-14 | 728,667,981 | -2,833,300 | 12.5753 | 5,794,453,176 | 2024-04-30 |
| 349 | 2024-05-13 | 731,501,281 | 104,000 | 12.6242 | 5,794,453,176 | 2024-04-30 |
| 350 | 2024-05-10 | 731,397,281 | 1,772,000 | 12.6224 | 5,794,453,176 | 2024-04-30 |
| 351 | 2024-05-09 | 729,625,281 | 658,000 | 12.5918 | 5,794,453,176 | 2024-04-30 |
| 352 | 2024-05-08 | 728,967,281 | 980,000 | 12.5804 | 5,794,453,176 | 2024-04-30 |
| 353 | 2024-05-07 | 727,987,281 | 3,178,088 | 12.5635 | 5,794,453,176 | 2024-04-30 |
| 354 | 2024-05-06 | 724,809,193 | 406,000 | 12.5087 | 5,794,453,176 | 2024-04-30 |
| 355 | 2024-05-03 | 724,403,193 | -90,000 | 12.5017 | 5,794,453,176 | 2024-04-30 |
| 356 | 2024-05-02 | 724,493,193 | 41,982 | 12.5032 | 5,794,453,176 | 2024-04-30 |
| 357 | 2024-04-30 | 724,451,211 | 467,980 | 12.5025 | 5,794,453,176 | 2024-04-30 |
| 358 | 2024-04-29 | 723,983,231 | 732,000 | 12.4944 | 5,794,453,176 | 2024-03-31 |
| 359 | 2024-04-26 | 723,251,231 | 378,000 | 12.4818 | 5,794,453,176 | 2024-03-31 |
| 360 | 2024-04-25 | 722,873,231 | 806,000 | 12.4753 | 5,794,453,176 | 2024-03-31 |
| 361 | 2024-04-24 | 722,067,231 | 362,105 | 12.4614 | 5,794,453,176 | 2024-03-31 |
| 362 | 2024-04-23 | 721,705,126 | -46,000 | 12.4551 | 5,794,453,176 | 2024-03-31 |
| 363 | 2024-04-22 | 721,751,126 | -34,000 | 12.4559 | 5,794,453,176 | 2024-03-31 |
| 364 | 2024-04-19 | 721,785,126 | 132,000 | 12.4565 | 5,794,453,176 | 2024-03-31 |
| 365 | 2024-04-18 | 721,653,126 | 46,000 | 12.4542 | 5,794,453,176 | 2024-03-31 |
| 366 | 2024-04-17 | 721,607,126 | -150,000 | 12.4534 | 5,794,453,176 | 2024-03-31 |
| 367 | 2024-04-16 | 721,757,126 | 232,000 | 12.4560 | 5,794,453,176 | 2024-03-31 |
| 368 | 2024-04-15 | 721,525,126 | 288,000 | 12.4520 | 5,794,453,176 | 2024-03-31 |
| 369 | 2024-04-12 | 721,237,126 | -132,000 | 12.4470 | 5,794,453,176 | 2024-03-31 |
| 370 | 2024-04-11 | 721,369,126 | -120,000 | 12.4493 | 5,794,453,176 | 2024-03-31 |
| 371 | 2024-04-10 | 721,489,126 | 184,000 | 12.4514 | 5,794,453,176 | 2024-03-31 |
| 372 | 2024-04-09 | 721,305,126 | 72,000 | 12.4482 | 5,794,453,176 | 2024-03-31 |
| 373 | 2024-04-08 | 721,233,126 | 68,008 | 12.4470 | 5,794,453,176 | 2024-03-31 |
| 374 | 2024-04-05 | 721,165,118 | -104,000 | 12.4458 | 5,794,453,176 | 2024-03-31 |
| 375 | 2024-04-03 | 721,269,118 | 12,286 | 12.4476 | 5,794,453,176 | 2024-03-31 |
| 376 | 2024-04-02 | 721,256,832 | -154,000 | 12.4474 | 5,794,453,176 | 2024-03-31 |
| 377 | 2024-03-28 | 721,410,832 | -138,000 | 12.4500 | 5,794,453,176 | 2024-02-29 |
| 378 | 2024-03-27 | 721,548,832 | 70,000 | 12.4524 | 5,794,453,176 | 2024-02-29 |
| 379 | 2024-03-26 | 721,478,832 | 62,000 | 12.4512 | 5,794,453,176 | 2024-02-29 |
| 380 | 2024-03-25 | 721,416,832 | 184,500 | 12.4501 | 5,794,453,176 | 2024-02-29 |
| 381 | 2024-03-22 | 721,232,332 | -240,000 | 12.4469 | 5,794,453,176 | 2024-02-29 |
| 382 | 2024-03-21 | 721,472,332 | 54,000 | 12.4511 | 5,794,453,176 | 2024-02-29 |
| 383 | 2024-03-20 | 721,418,332 | 112,000 | 12.4502 | 5,794,453,176 | 2024-02-29 |
| 384 | 2024-03-19 | 721,306,332 | -156,000 | 12.4482 | 5,794,453,176 | 2024-02-29 |
| 385 | 2024-03-18 | 721,462,332 | -112,000 | 12.4509 | 5,794,453,176 | 2024-02-29 |
| 386 | 2024-03-15 | 721,574,332 | 416,000 | 12.4528 | 5,794,453,176 | 2024-02-29 |
| 387 | 2024-03-14 | 721,158,332 | -76,000 | 12.4457 | 5,794,453,176 | 2024-02-29 |
| 388 | 2024-03-13 | 721,234,332 | -3,000 | 12.4470 | 5,794,453,176 | 2024-02-29 |
| 389 | 2024-03-12 | 721,237,332 | -50,000 | 12.4470 | 5,794,453,176 | 2024-02-29 |
| 390 | 2024-03-11 | 721,287,332 | 34,000 | 12.4479 | 5,794,453,176 | 2024-02-29 |
| 391 | 2024-03-08 | 721,253,332 | 128,008 | 12.4473 | 5,794,453,176 | 2024-02-29 |
| 392 | 2024-03-07 | 721,125,324 | 118,000 | 12.4451 | 5,794,453,176 | 2024-02-29 |
| 393 | 2024-03-06 | 721,007,324 | 42,000 | 12.4431 | 5,794,453,176 | 2024-02-29 |
| 394 | 2024-03-05 | 720,965,324 | -74,000 | 12.4423 | 5,794,453,176 | 2024-02-29 |
| 395 | 2024-03-04 | 721,039,324 | 657,130 | 12.4436 | 5,794,453,176 | 2024-02-29 |
| 396 | 2024-03-01 | 720,382,194 | 78,000 | 12.4323 | 5,794,453,176 | 2024-02-29 |
| 397 | 2024-02-29 | 720,304,194 | 32,000 | 12.4309 | 5,794,453,176 | 2024-02-29 |
| 398 | 2024-02-28 | 720,272,194 | -36,000 | 12.4304 | 5,794,453,176 | 2024-01-31 |
| 399 | 2024-02-27 | 720,308,194 | -144,000 | 12.4310 | 5,794,453,176 | 2024-01-31 |
| 400 | 2024-02-26 | 720,452,194 | 100,000 | 12.4335 | 5,794,453,176 | 2024-01-31 |
| 401 | 2024-02-23 | 720,352,194 | -74,000 | 12.4318 | 5,794,453,176 | 2024-01-31 |
| 402 | 2024-02-22 | 720,426,194 | 8,000 | 12.4330 | 5,794,453,176 | 2024-01-31 |
| 403 | 2024-02-21 | 720,418,194 | -38,000 | 12.4329 | 5,794,453,176 | 2024-01-31 |
| 404 | 2024-02-20 | 720,456,194 | 220,000 | 12.4335 | 5,794,453,176 | 2024-01-31 |
| 405 | 2024-02-19 | 720,236,194 | 174,000 | 12.4298 | 5,794,453,176 | 2024-01-31 |
| 406 | 2024-02-16 | 720,062,194 | -108,000 | 12.4267 | 5,794,453,176 | 2024-01-31 |
| 407 | 2024-02-15 | 720,170,194 | -58,000 | 12.4286 | 5,794,453,176 | 2024-01-31 |
| 408 | 2024-02-14 | 720,228,194 | -172,000 | 12.4296 | 5,794,453,176 | 2024-01-31 |
| 409 | 2024-02-09 | 720,400,194 | 0 | 12.4326 | 5,794,453,176 | 2024-01-31 |
| 410 | 2024-02-08 | 720,400,194 | -447,913 | 12.4326 | 5,794,453,176 | 2024-01-31 |
| 411 | 2024-02-07 | 720,848,107 | 48,000 | 12.4403 | 5,794,453,176 | 2024-01-31 |
| 412 | 2024-02-06 | 720,800,107 | 140,000 | 12.4395 | 5,794,453,176 | 2024-01-31 |
| 413 | 2024-02-05 | 720,660,107 | 68,000 | 12.4371 | 5,794,453,176 | 2024-01-31 |
| 414 | 2024-02-02 | 720,592,107 | 152,000 | 12.4359 | 5,794,453,176 | 2024-01-31 |
| 415 | 2024-02-01 | 720,440,107 | -16,000 | 12.4333 | 5,794,453,176 | 2024-01-31 |
| 416 | 2024-01-31 | 720,456,107 | 116,000 | 12.4335 | 5,794,453,176 | 2024-01-31 |
| 417 | 2024-01-30 | 720,340,107 | -228,000 | 12.4315 | 5,794,453,176 | 2023-12-31 |
| 418 | 2024-01-29 | 720,568,107 | -452,000 | 12.4355 | 5,794,453,176 | 2023-12-31 |
| 419 | 2024-01-26 | 721,020,107 | -28,000 | 12.4433 | 5,794,453,176 | 2023-12-31 |
| 420 | 2024-01-25 | 721,048,107 | -154,000 | 12.4438 | 5,794,453,176 | 2023-12-31 |
| 421 | 2024-01-24 | 721,202,107 | 64,000 | 12.4464 | 5,794,453,176 | 2023-12-31 |
| 422 | 2024-01-23 | 721,138,107 | -110,000 | 12.4453 | 5,794,453,176 | 2023-12-31 |
| 423 | 2024-01-22 | 721,248,107 | -274,000 | 12.4472 | 5,794,453,176 | 2023-12-31 |
| 424 | 2024-01-19 | 721,522,107 | 1,150,000 | 12.4519 | 5,794,453,176 | 2023-12-31 |
| 425 | 2024-01-18 | 720,372,107 | -1,162,000 | 12.4321 | 5,794,453,176 | 2023-12-31 |
| 426 | 2024-01-17 | 721,534,107 | 368,000 | 12.4522 | 5,794,453,176 | 2023-12-31 |
| 427 | 2024-01-16 | 721,166,107 | 782,000 | 12.4458 | 5,794,453,176 | 2023-12-31 |
| 428 | 2024-01-15 | 720,384,107 | 1,000,000 | 12.4323 | 5,794,453,176 | 2023-12-31 |
| 429 | 2024-01-12 | 719,384,107 | 272,000 | 12.4150 | 5,794,453,176 | 2023-12-31 |
| 430 | 2024-01-11 | 719,112,107 | 328,000 | 12.4104 | 5,794,453,176 | 2023-12-31 |
| 431 | 2024-01-10 | 718,784,107 | -36,000 | 12.4047 | 5,794,453,176 | 2023-12-31 |
| 432 | 2024-01-09 | 718,820,107 | -72,000 | 12.4053 | 5,794,453,176 | 2023-12-31 |
| 433 | 2024-01-08 | 718,892,107 | 202,000 | 12.4066 | 5,794,453,176 | 2023-12-31 |
| 434 | 2024-01-05 | 718,690,107 | 1,336,000 | 12.4031 | 5,794,453,176 | 2023-12-31 |
| 435 | 2024-01-04 | 717,354,107 | 732,000 | 12.3800 | 5,794,453,176 | 2023-12-31 |
| 436 | 2024-01-03 | 716,622,107 | 672,000 | 12.3674 | 5,794,453,176 | 2023-12-31 |
| 437 | 2024-01-02 | 715,950,107 | 748,000 | 12.3558 | 5,794,453,176 | 2023-12-31 |
| 438 | 2023-12-29 | 715,202,107 | 300,000 | 12.3429 | 5,794,453,176 | 2023-11-30 |
| 439 | 2023-12-28 | 714,902,107 | 626,000 | 12.3377 | 5,794,453,176 | 2023-11-30 |
| 440 | 2023-12-27 | 714,276,107 | 66,000 | 12.3269 | 5,794,453,176 | 2023-11-30 |
| 441 | 2023-12-22 | 714,210,107 | 512,600 | 12.3258 | 5,794,453,176 | 2023-11-30 |
| 442 | 2023-12-21 | 713,697,507 | 178,000 | 12.3169 | 5,794,453,176 | 2023-11-30 |
| 443 | 2023-12-20 | 713,519,507 | 1,180,057 | 12.3138 | 5,794,453,176 | 2023-11-30 |
| 444 | 2023-12-19 | 712,339,450 | 334,000 | 12.2935 | 5,794,453,176 | 2023-11-30 |
| 445 | 2023-12-18 | 712,005,450 | -252,000 | 12.2877 | 5,794,453,176 | 2023-11-30 |
| 446 | 2023-12-15 | 712,257,450 | -30,000 | 12.2921 | 5,794,453,176 | 2023-11-30 |
| 447 | 2023-12-14 | 712,287,450 | -14,000 | 12.2926 | 5,794,453,176 | 2023-11-30 |
| 448 | 2023-12-13 | 712,301,450 | 400,000 | 12.2928 | 5,794,453,176 | 2023-11-30 |
| 449 | 2023-12-12 | 711,901,450 | 86,000 | 12.2859 | 5,794,453,176 | 2023-11-30 |
| 450 | 2023-12-11 | 711,815,450 | 242,000 | 12.2844 | 5,794,453,176 | 2023-11-30 |
| 451 | 2023-12-08 | 711,573,450 | -242,000 | 12.2803 | 5,794,453,176 | 2023-11-30 |
| 452 | 2023-12-07 | 711,815,450 | -696,000 | 12.2844 | 5,794,453,176 | 2023-11-30 |
| 453 | 2023-12-06 | 712,511,450 | 0 | 12.2964 | 5,794,453,176 | 2023-11-30 |
| 454 | 2023-12-05 | 712,511,450 | 1,624,000 | 12.2964 | 5,794,453,176 | 2023-11-30 |
| 455 | 2023-12-04 | 710,887,450 | 1,908,000 | 12.2684 | 5,794,453,176 | 2023-11-30 |
| 456 | 2023-12-01 | 708,979,450 | 632,000 | 12.2355 | 5,794,453,176 | 2023-11-30 |
| 457 | 2023-11-30 | 708,347,450 | 450,000 | 12.2246 | 5,794,453,176 | 2023-11-30 |
| 458 | 2023-11-29 | 707,897,450 | 800,000 | 12.2168 | 5,794,453,176 | 2023-10-31 |
| 459 | 2023-11-28 | 707,097,450 | 264,043 | 12.2030 | 5,794,453,176 | 2023-10-31 |
| 460 | 2023-11-27 | 706,833,407 | 582,000 | 12.1984 | 5,794,453,176 | 2023-10-31 |
| 461 | 2023-11-24 | 706,251,407 | 37,980 | 12.1884 | 5,794,453,176 | 2023-10-31 |
| 462 | 2023-11-23 | 706,213,427 | 547,980 | 12.1877 | 5,794,453,176 | 2023-10-31 |
| 463 | 2023-11-22 | 705,665,447 | 192,000 | 12.1783 | 5,794,453,176 | 2023-10-31 |
| 464 | 2023-11-21 | 705,473,447 | 288,000 | 12.1750 | 5,794,453,176 | 2023-10-31 |
| 465 | 2023-11-20 | 705,185,447 | 214,000 | 12.1700 | 5,794,453,176 | 2023-10-31 |
| 466 | 2023-11-17 | 704,971,447 | 662,000 | 12.1663 | 5,794,453,176 | 2023-10-31 |
| 467 | 2023-11-16 | 704,309,447 | 561,980 | 12.1549 | 5,794,453,176 | 2023-10-31 |
| 468 | 2023-11-15 | 703,747,467 | 1,094,000 | 12.1452 | 5,794,453,176 | 2023-10-31 |
| 469 | 2023-11-14 | 702,653,467 | 454,180 | 12.1263 | 5,794,453,176 | 2023-10-31 |
| 470 | 2023-11-13 | 702,199,287 | 490,000 | 12.1185 | 5,794,453,176 | 2023-10-31 |
| 471 | 2023-11-10 | 701,709,287 | 384,000 | 12.1100 | 5,794,453,176 | 2023-10-31 |
| 472 | 2023-11-09 | 701,325,287 | -129,000 | 12.1034 | 5,794,453,176 | 2023-10-31 |
| 473 | 2023-11-08 | 701,454,287 | -30,000 | 12.1056 | 5,794,453,176 | 2023-10-31 |
| 474 | 2023-11-07 | 701,484,287 | -184,000 | 12.1061 | 5,794,453,176 | 2023-10-31 |
| 475 | 2023-11-06 | 701,668,287 | 202,000 | 12.1093 | 5,794,453,176 | 2023-10-31 |
| 476 | 2023-11-03 | 701,466,287 | 232,000 | 12.1058 | 5,794,453,176 | 2023-10-31 |
| 477 | 2023-11-02 | 701,234,287 | -14,000 | 12.1018 | 5,794,453,176 | 2023-10-31 |
| 478 | 2023-11-01 | 701,248,287 | -228,018 | 12.1021 | 5,794,453,176 | 2023-10-31 |
| 479 | 2023-10-31 | 701,476,305 | -54,000 | 12.1060 | 5,794,453,176 | 2023-10-31 |
| 480 | 2023-10-30 | 701,530,305 | 54,000 | 12.1069 | 5,794,453,176 | 2023-09-30 |
| 481 | 2023-10-27 | 701,476,305 | -3,829,750 | 12.1060 | 5,794,453,176 | 2023-09-30 |
| 482 | 2023-10-26 | 705,306,055 | -242,000 | 12.1721 | 5,794,453,176 | 2023-09-30 |
| 483 | 2023-10-25 | 705,548,055 | 58,000 | 12.1763 | 5,794,453,176 | 2023-09-30 |
| 484 | 2023-10-24 | 705,490,055 | 264,000 | 12.1753 | 5,794,453,176 | 2023-09-30 |
| 485 | 2023-10-20 | 705,226,055 | 95,570 | 12.1707 | 5,794,453,176 | 2023-09-30 |
| 486 | 2023-10-19 | 705,130,485 | 14,000 | 12.1691 | 5,794,453,176 | 2023-09-30 |
| 487 | 2023-10-18 | 705,116,485 | -154,000 | 12.1688 | 5,794,453,176 | 2023-09-30 |
| 488 | 2023-10-17 | 705,270,485 | -103,114 | 12.1715 | 5,794,453,176 | 2023-09-30 |
| 489 | 2023-10-16 | 705,373,599 | -16,000 | 12.1733 | 5,794,453,176 | 2023-09-30 |
| 490 | 2023-10-13 | 705,389,599 | -166,000 | 12.1735 | 5,794,453,176 | 2023-09-30 |
| 491 | 2023-10-12 | 705,555,599 | -254,000 | 12.1764 | 5,794,453,176 | 2023-09-30 |
| 492 | 2023-10-11 | 705,809,599 | -190,018 | 12.1808 | 5,794,453,176 | 2023-09-30 |
| 493 | 2023-10-10 | 705,999,617 | -460,000 | 12.1841 | 5,794,453,176 | 2023-09-30 |
| 494 | 2023-10-09 | 706,459,617 | -42,000 | 12.1920 | 5,794,453,176 | 2023-09-30 |
| 495 | 2023-10-06 | 706,501,617 | -2,000 | 12.1927 | 5,794,453,176 | 2023-09-30 |
| 496 | 2023-10-05 | 706,503,617 | 3,252,000 | 12.1928 | 5,794,453,176 | 2023-09-30 |
| 497 | 2023-10-04 | 703,251,617 | -1,505,150 | 12.1366 | 5,794,453,176 | 2023-09-30 |
| 498 | 2023-10-03 | 704,756,767 | -242,000 | 12.1626 | 5,794,453,176 | 2023-09-30 |
| 499 | 2023-09-29 | 704,998,767 | -496,000 | 12.1668 | 5,794,453,176 | 2023-08-31 |
| 500 | 2023-09-28 | 705,494,767 | -32,000 | 12.1753 | 5,794,453,176 | 2023-08-31 |
| 501 | 2023-09-27 | 705,526,767 | -8,018 | 12.1759 | 5,794,453,176 | 2023-08-31 |
| 502 | 2023-09-26 | 705,534,785 | -98,000 | 12.1760 | 5,794,453,176 | 2023-08-31 |
| 503 | 2023-09-25 | 705,632,785 | 38,000 | 12.1777 | 5,794,453,176 | 2023-08-31 |
| 504 | 2023-09-22 | 705,594,785 | 27,545 | 12.1771 | 5,794,453,176 | 2023-08-31 |
| 505 | 2023-09-21 | 705,567,240 | 128,000 | 12.1766 | 5,794,453,176 | 2023-08-31 |
| 506 | 2023-09-20 | 705,439,240 | -833,544 | 12.1744 | 5,794,453,176 | 2023-08-31 |
| 507 | 2023-09-19 | 706,272,784 | -912,474 | 12.1888 | 5,794,453,176 | 2023-08-31 |
| 508 | 2023-09-18 | 707,185,258 | -292,018 | 12.2045 | 5,794,453,176 | 2023-08-31 |
| 509 | 2023-09-15 | 707,477,276 | -426,000 | 12.2096 | 5,794,453,176 | 2023-08-31 |
| 510 | 2023-09-14 | 707,903,276 | 0 | 12.2169 | 5,794,453,176 | 2023-08-31 |
| 511 | 2023-09-13 | 707,903,276 | -594,000 | 12.2169 | 5,794,453,176 | 2023-08-31 |
| 512 | 2023-09-12 | 708,497,276 | -200,018 | 12.2272 | 5,794,453,176 | 2023-08-31 |
| 513 | 2023-09-11 | 708,697,294 | -356,000 | 12.2306 | 5,794,453,176 | 2023-08-31 |
| 514 | 2023-09-07 | 709,053,294 | -600,018 | 12.2368 | 5,794,453,176 | 2023-08-31 |
| 515 | 2023-09-06 | 709,653,312 | 348,183 | 12.2471 | 5,794,453,176 | 2023-08-31 |
| 516 | 2023-09-05 | 709,305,129 | -372,000 | 12.2411 | 5,794,453,176 | 2023-08-31 |
| 517 | 2023-09-04 | 709,677,129 | -174,000 | 12.2475 | 5,794,453,176 | 2023-08-31 |
| 518 | 2023-08-31 | 709,851,129 | 142,000 | 12.2505 | 5,794,453,176 | 2023-08-31 |
| 519 | 2023-08-30 | 709,709,129 | 136,295 | 12.2481 | 5,794,453,176 | 2023-07-31 |
| 520 | 2023-08-29 | 709,572,834 | -107,643 | 12.2457 | 5,794,453,176 | 2023-07-31 |
| 521 | 2023-08-28 | 709,680,477 | -66,000 | 12.2476 | 5,794,453,176 | 2023-07-31 |
| 522 | 2023-08-25 | 709,746,477 | 216,000 | 12.2487 | 5,794,453,176 | 2023-07-31 |
| 523 | 2023-08-24 | 709,530,477 | 415,400 | 12.2450 | 5,794,453,176 | 2023-07-31 |
| 524 | 2023-08-23 | 709,115,077 | 528,042 | 12.2378 | 5,794,453,176 | 2023-07-31 |
| 525 | 2023-08-22 | 708,587,035 | 91,576 | 12.2287 | 5,794,453,176 | 2023-07-31 |
| 526 | 2023-08-21 | 708,495,459 | -30,000 | 12.2271 | 5,794,453,176 | 2023-07-31 |
| 527 | 2023-08-18 | 708,525,459 | 102,000 | 12.2277 | 5,794,453,176 | 2023-07-31 |
| 528 | 2023-08-17 | 708,423,459 | -534,000 | 12.2259 | 5,794,453,176 | 2023-07-31 |
| 529 | 2023-08-16 | 708,957,459 | -164,000 | 12.2351 | 5,794,453,176 | 2023-07-31 |
| 530 | 2023-08-15 | 709,121,459 | -60,000 | 12.2379 | 5,794,453,176 | 2023-07-31 |
| 531 | 2023-08-14 | 709,181,459 | -119,956 | 12.2390 | 5,794,453,176 | 2023-07-31 |
| 532 | 2023-08-11 | 709,301,415 | -382,000 | 12.2410 | 5,794,453,176 | 2023-07-31 |
| 533 | 2023-08-10 | 709,683,415 | -294,000 | 12.2476 | 5,794,453,176 | 2023-07-31 |
| 534 | 2023-08-09 | 709,977,415 | -140,000 | 12.2527 | 5,794,453,176 | 2023-07-31 |
| 535 | 2023-08-08 | 710,117,415 | 50,000 | 12.2551 | 5,794,453,176 | 2023-07-31 |
| 536 | 2023-08-07 | 710,067,415 | 82,000 | 12.2543 | 5,794,453,176 | 2023-07-31 |
| 537 | 2023-08-04 | 709,985,415 | -550,000 | 12.2528 | 5,794,453,176 | 2023-07-31 |
| 538 | 2023-08-03 | 710,535,415 | -128,018 | 12.2623 | 5,794,453,176 | 2023-07-31 |
| 539 | 2023-08-02 | 710,663,433 | -1,066,036 | 12.2645 | 5,794,453,176 | 2023-07-31 |
| 540 | 2023-08-01 | 711,729,469 | -194,000 | 12.2829 | 5,794,453,176 | 2023-07-31 |
| 541 | 2023-07-31 | 711,923,469 | -170,000 | 12.2863 | 5,794,453,176 | 2023-07-31 |
| 542 | 2023-07-28 | 712,093,469 | 121,983 | 12.2892 | 5,794,453,176 | 2023-06-30 |
| 543 | 2023-07-27 | 711,971,486 | 94,000 | 12.2871 | 5,794,453,176 | 2023-06-30 |
| 544 | 2023-07-26 | 711,877,486 | -2,017,400 | 12.2855 | 5,794,453,176 | 2023-06-30 |
| 545 | 2023-07-25 | 713,894,886 | 124,000 | 12.3203 | 5,794,453,176 | 2023-06-30 |
| 546 | 2023-07-24 | 713,770,886 | -112,000 | 12.3182 | 5,794,453,176 | 2023-06-30 |
| 547 | 2023-07-21 | 713,882,886 | -246,000 | 12.3201 | 5,794,453,176 | 2023-06-30 |
| 548 | 2023-07-20 | 714,128,886 | -34,000 | 12.3244 | 5,794,453,176 | 2023-06-30 |
| 549 | 2023-07-19 | 714,162,886 | 52,000 | 12.3249 | 5,794,453,176 | 2023-06-30 |
| 550 | 2023-07-18 | 714,110,886 | 94,000 | 12.3240 | 5,794,453,176 | 2023-06-30 |
| 551 | 2023-07-14 | 714,016,886 | 164,000 | 12.3224 | 5,794,453,176 | 2023-06-30 |
| 552 | 2023-07-13 | 713,852,886 | -8,000 | 12.3196 | 5,794,453,176 | 2023-06-30 |
| 553 | 2023-07-12 | 713,860,886 | 26,000 | 12.3197 | 5,794,453,176 | 2023-06-30 |
| 554 | 2023-07-11 | 713,834,886 | 176,424 | 12.3193 | 5,794,453,176 | 2023-06-30 |
| 555 | 2023-07-10 | 713,658,462 | 340,000 | 12.3162 | 5,794,453,176 | 2023-06-30 |
| 556 | 2023-07-07 | 713,318,462 | 260,000 | 12.3104 | 5,794,453,176 | 2023-06-30 |
| 557 | 2023-07-06 | 713,058,462 | 228,000 | 12.3059 | 5,794,453,176 | 2023-06-30 |
| 558 | 2023-07-05 | 712,830,462 | -265,740 | 12.3019 | 5,794,453,176 | 2023-06-30 |
| 559 | 2023-07-04 | 713,096,202 | -2,193,830 | 12.3065 | 5,794,453,176 | 2023-06-30 |
| 560 | 2023-07-03 | 715,290,032 | 112,000 | 12.3444 | 5,794,453,176 | 2023-06-30 |
| 561 | 2023-06-30 | 715,178,032 | -150,000 | 12.3425 | 5,794,453,176 | 2023-06-30 |
| 562 | 2023-06-29 | 715,328,032 | 82,000 | 12.3450 | 5,794,453,176 | 2023-05-31 |
| 563 | 2023-06-28 | 715,246,032 | 98,000 | 12.3436 | 5,794,453,176 | 2023-05-31 |
| 564 | 2023-06-27 | 715,148,032 | 44,000 | 12.3419 | 5,794,453,176 | 2023-05-31 |
| 565 | 2023-06-26 | 715,104,032 | 184,000 | 12.3412 | 5,794,453,176 | 2023-05-31 |
| 566 | 2023-06-23 | 714,920,032 | 32,000 | 12.3380 | 5,794,453,176 | 2023-05-31 |
| 567 | 2023-06-21 | 714,888,032 | -54,000 | 12.3375 | 5,794,453,176 | 2023-05-31 |
| 568 | 2023-06-20 | 714,942,032 | -332,000 | 12.3384 | 5,794,453,176 | 2023-05-31 |
| 569 | 2023-06-19 | 715,274,032 | 81,980 | 12.3441 | 5,794,453,176 | 2023-05-31 |
| 570 | 2023-06-16 | 715,192,052 | -466,000 | 12.3427 | 5,794,453,176 | 2023-05-31 |
| 571 | 2023-06-15 | 715,658,052 | -414,000 | 12.3507 | 5,794,453,176 | 2023-05-31 |
| 572 | 2023-06-14 | 716,072,052 | -231,858 | 12.3579 | 5,794,453,176 | 2023-05-31 |
| 573 | 2023-06-13 | 716,303,910 | -44,000 | 12.3619 | 5,794,453,176 | 2023-05-31 |
| 574 | 2023-06-12 | 716,347,910 | -96,000 | 12.3626 | 5,794,453,176 | 2023-05-31 |
| 575 | 2023-06-09 | 716,443,910 | -604,000 | 12.3643 | 5,794,453,176 | 2023-05-31 |
| 576 | 2023-06-08 | 717,047,910 | -26,000 | 12.3747 | 5,794,453,176 | 2023-05-31 |
| 577 | 2023-06-07 | 717,073,910 | 2,051,570 | 12.3752 | 5,794,453,176 | 2023-05-31 |
| 578 | 2023-06-06 | 715,022,340 | 447,982 | 12.3398 | 5,794,453,176 | 2023-05-31 |
| 579 | 2023-06-05 | 714,574,358 | -316,000 | 12.3320 | 5,794,453,176 | 2023-05-31 |
| 580 | 2023-06-02 | 714,890,358 | 3,634,000 | 12.3375 | 5,794,453,176 | 2023-05-31 |
| 581 | 2023-06-01 | 711,256,358 | 110,000 | 12.2748 | 5,794,453,176 | 2023-05-31 |
| 582 | 2023-05-31 | 711,146,358 | 155,556 | 12.2729 | 5,794,453,176 | 2023-05-31 |
| 583 | 2023-05-30 | 710,990,802 | -236,000 | 12.2702 | 5,794,453,176 | 2023-04-30 |
| 584 | 2023-05-29 | 711,226,802 | -100,000 | 12.2743 | 5,794,453,176 | 2023-04-30 |
| 585 | 2023-05-25 | 711,326,802 | 160,980 | 12.2760 | 5,794,453,176 | 2023-04-30 |
| 586 | 2023-05-24 | 711,165,822 | -716,000 | 12.2732 | 5,794,453,176 | 2023-04-30 |
| 587 | 2023-05-23 | 711,881,822 | -54,395,000 | 12.2856 | 5,794,453,176 | 2023-04-30 |
| 588 | 2023-05-22 | 766,276,822 | 248,000 | 13.2243 | 5,794,453,176 | 2023-04-30 |
| 589 | 2023-05-19 | 766,028,822 | -664,000 | 13.2200 | 5,794,453,176 | 2023-04-30 |
| 590 | 2023-05-18 | 766,692,822 | -172,000 | 13.2315 | 5,794,453,176 | 2023-04-30 |
| 591 | 2023-05-17 | 766,864,822 | 31,571 | 13.2345 | 5,794,453,176 | 2023-04-30 |
| 592 | 2023-05-16 | 766,833,251 | 192,000 | 13.2339 | 5,794,453,176 | 2023-04-30 |
| 593 | 2023-05-15 | 766,641,251 | -344,000 | 13.2306 | 5,794,453,176 | 2023-04-30 |
| 594 | 2023-05-12 | 766,985,251 | -46,040 | 13.2365 | 5,794,453,176 | 2023-04-30 |
| 595 | 2023-05-11 | 767,031,291 | -102,018 | 13.2373 | 5,794,453,176 | 2023-04-30 |
| 596 | 2023-05-10 | 767,133,309 | -3,464,912 | 13.2391 | 5,794,453,176 | 2023-04-30 |
| 597 | 2023-05-09 | 770,598,221 | -20,018 | 13.2989 | 5,794,453,176 | 2023-04-30 |
| 598 | 2023-05-08 | 770,618,239 | -105,600 | 13.2992 | 5,794,453,176 | 2023-04-30 |
| 599 | 2023-05-05 | 770,723,839 | -54,018 | 13.3011 | 5,794,453,176 | 2023-04-30 |
| 600 | 2023-05-04 | 770,777,857 | 2,496,000 | 13.3020 | 5,794,453,176 | 2023-04-30 |
| 601 | 2023-05-03 | 768,281,857 | 34,000 | 13.2589 | 5,794,453,176 | 2023-04-30 |
| 602 | 2023-05-02 | 768,247,857 | -258,000 | 13.2583 | 5,794,453,176 | 2023-04-30 |
| 603 | 2023-04-28 | 768,505,857 | -104,000 | 13.2628 | 5,794,453,176 | 2023-03-31 |
| 604 | 2023-04-27 | 768,609,857 | -20,913 | 13.2646 | 5,794,453,176 | 2023-03-31 |
| 605 | 2023-04-26 | 768,630,770 | -12,000 | 13.2649 | 5,794,453,176 | 2023-03-31 |
| 606 | 2023-04-25 | 768,642,770 | 200,000 | 13.2651 | 5,794,453,176 | 2023-03-31 |
| 607 | 2023-04-24 | 768,442,770 | -52,000 | 13.2617 | 5,794,453,176 | 2023-03-31 |
| 608 | 2023-04-21 | 768,494,770 | 362,000 | 13.2626 | 5,794,453,176 | 2023-03-31 |
| 609 | 2023-04-20 | 768,132,770 | -128,000 | 13.2563 | 5,794,453,176 | 2023-03-31 |
| 610 | 2023-04-19 | 768,260,770 | -510,000 | 13.2586 | 5,794,453,176 | 2023-03-31 |
| 611 | 2023-04-18 | 768,770,770 | -52,000 | 13.2674 | 5,794,453,176 | 2023-03-31 |
| 612 | 2023-04-17 | 768,822,770 | 68,000 | 13.2683 | 5,794,453,176 | 2023-03-31 |
| 613 | 2023-04-14 | 768,754,770 | -86,000 | 13.2671 | 5,794,453,176 | 2023-03-31 |
| 614 | 2023-04-13 | 768,840,770 | -150,000 | 13.2686 | 5,794,453,176 | 2023-03-31 |
| 615 | 2023-04-12 | 768,990,770 | -56,000 | 13.2712 | 5,794,453,176 | 2023-03-31 |
| 616 | 2023-04-11 | 769,046,770 | -62,000 | 13.2721 | 5,794,453,176 | 2023-03-31 |
| 617 | 2023-04-06 | 769,108,770 | -132,000 | 13.2732 | 5,794,453,176 | 2023-03-31 |
| 618 | 2023-04-04 | 769,240,770 | -238,000 | 13.2755 | 5,794,453,176 | 2023-03-31 |
| 619 | 2023-04-03 | 769,478,770 | 512,000 | 13.2796 | 5,794,453,176 | 2023-03-31 |
| 620 | 2023-03-31 | 768,966,770 | 138,400 | 13.2707 | 5,794,453,176 | 2023-03-31 |
| 621 | 2023-03-30 | 768,828,370 | -396,000 | 13.2684 | 5,794,453,176 | 2023-02-28 |
| 622 | 2023-03-29 | 769,224,370 | -325,286 | 13.2752 | 5,794,453,176 | 2023-02-28 |
| 623 | 2023-03-28 | 769,549,656 | -38,000 | 13.2808 | 5,794,453,176 | 2023-02-28 |
| 624 | 2023-03-27 | 769,587,656 | 224,000 | 13.2815 | 5,794,453,176 | 2023-02-28 |
| 625 | 2023-03-24 | 769,363,656 | 22,000 | 13.2776 | 5,794,453,176 | 2023-02-28 |
| 626 | 2023-03-23 | 769,341,656 | -440,000 | 13.2772 | 5,794,453,176 | 2023-02-28 |
| 627 | 2023-03-22 | 769,781,656 | 60,000 | 13.2848 | 5,794,453,176 | 2023-02-28 |
| 628 | 2023-03-21 | 769,721,656 | -108,000 | 13.2838 | 5,794,453,176 | 2023-02-28 |
| 629 | 2023-03-20 | 769,829,656 | 414,000 | 13.2856 | 5,794,453,176 | 2023-02-28 |
| 630 | 2023-03-17 | 769,415,656 | -196,000 | 13.2785 | 5,794,453,176 | 2023-02-28 |
| 631 | 2023-03-16 | 769,611,656 | 184,000 | 13.2819 | 5,794,453,176 | 2023-02-28 |
| 632 | 2023-03-15 | 769,427,656 | 48,000 | 13.2787 | 5,794,453,176 | 2023-02-28 |
| 633 | 2023-03-14 | 769,379,656 | -8,000 | 13.2779 | 5,794,453,176 | 2023-02-28 |
| 634 | 2023-03-13 | 769,387,656 | -120,000 | 13.2780 | 5,794,453,176 | 2023-02-28 |
| 635 | 2023-03-10 | 769,507,656 | 70,000 | 13.2801 | 5,794,453,176 | 2023-02-28 |
| 636 | 2023-03-09 | 769,437,656 | 6,000 | 13.2789 | 5,794,453,176 | 2023-02-28 |
| 637 | 2023-03-08 | 769,431,656 | -108,000 | 13.2788 | 5,794,453,176 | 2023-02-28 |
| 638 | 2023-03-07 | 769,539,656 | 10,000 | 13.2806 | 5,794,453,176 | 2023-02-28 |
| 639 | 2023-03-06 | 769,529,656 | -200,000 | 13.2805 | 5,794,453,176 | 2023-02-28 |
| 640 | 2023-03-03 | 769,729,656 | -252,000 | 13.2839 | 5,794,453,176 | 2023-02-28 |
| 641 | 2023-03-02 | 769,981,656 | -428,000 | 13.2883 | 5,794,453,176 | 2023-02-28 |
| 642 | 2023-03-01 | 770,409,656 | -230,000 | 13.2956 | 5,794,453,176 | 2023-02-28 |
| 643 | 2023-02-28 | 770,639,656 | 22,000 | 13.2996 | 5,794,453,176 | 2023-02-28 |
| 644 | 2023-02-27 | 770,617,656 | -124,000 | 13.2992 | 5,794,453,176 | 2023-01-31 |
| 645 | 2023-02-24 | 770,741,656 | -226,000 | 13.3014 | 5,794,453,176 | 2023-01-31 |
| 646 | 2023-02-23 | 770,967,656 | -94,000 | 13.3053 | 5,794,453,176 | 2023-01-31 |
| 647 | 2023-02-22 | 771,061,656 | -160,000 | 13.3069 | 5,794,453,176 | 2023-01-31 |
| 648 | 2023-02-21 | 771,221,656 | -190,000 | 13.3097 | 5,794,453,176 | 2023-01-31 |
| 649 | 2023-02-20 | 771,411,656 | -384,000 | 13.3129 | 5,794,453,176 | 2023-01-31 |
| 650 | 2023-02-17 | 771,795,656 | -225,000 | 13.3196 | 5,794,453,176 | 2023-01-31 |
| 651 | 2023-02-16 | 772,020,656 | -406,000 | 13.3234 | 5,794,453,176 | 2023-01-31 |
| 652 | 2023-02-15 | 772,426,656 | -124,000 | 13.3304 | 5,794,453,176 | 2023-01-31 |
| 653 | 2023-02-14 | 772,550,656 | -18,000 | 13.3326 | 5,794,453,176 | 2023-01-31 |
| 654 | 2023-02-13 | 772,568,656 | -202,000 | 13.3329 | 5,794,453,176 | 2023-01-31 |
| 655 | 2023-02-10 | 772,770,656 | 12,000 | 13.3364 | 5,794,453,176 | 2023-01-31 |
| 656 | 2023-02-09 | 772,758,656 | 32,000 | 13.3362 | 5,794,453,176 | 2023-01-31 |
| 657 | 2023-02-08 | 772,726,656 | 1,194,000 | 13.3356 | 5,794,453,176 | 2023-01-31 |
| 658 | 2023-02-07 | 771,532,656 | -48,000 | 13.3150 | 5,794,453,176 | 2023-01-31 |
| 659 | 2023-02-06 | 771,580,656 | -278,000 | 13.3158 | 5,794,453,176 | 2023-01-31 |
| 660 | 2023-02-03 | 771,858,656 | -286,000 | 13.3206 | 5,794,453,176 | 2023-01-31 |
| 661 | 2023-02-02 | 772,144,656 | -340,000 | 13.3256 | 5,794,453,176 | 2023-01-31 |
| 662 | 2023-02-01 | 772,484,656 | 198,000 | 13.3315 | 5,794,453,176 | 2023-01-31 |
| 663 | 2023-01-31 | 772,286,656 | 222,000 | 13.3280 | 5,794,453,176 | 2023-01-31 |
| 664 | 2023-01-30 | 772,064,656 | 58,000 | 13.3242 | 5,794,453,176 | 2022-12-31 |
| 665 | 2023-01-27 | 772,006,656 | 458,000 | 13.3232 | 5,794,453,176 | 2022-12-31 |
| 666 | 2023-01-26 | 771,548,656 | 212,000 | 13.3153 | 5,794,453,176 | 2022-12-31 |
| 667 | 2023-01-20 | 771,336,656 | 246,000 | 13.3116 | 5,794,453,176 | 2022-12-31 |
| 668 | 2023-01-19 | 771,090,656 | 674,000 | 13.3074 | 5,794,453,176 | 2022-12-31 |
| 669 | 2023-01-18 | 770,416,656 | 54,000 | 13.2958 | 5,794,453,176 | 2022-12-31 |
| 670 | 2023-01-17 | 770,362,656 | -1,060,000 | 13.2948 | 5,794,453,176 | 2022-12-31 |
| 671 | 2023-01-16 | 771,422,656 | 162,000 | 13.3131 | 5,794,453,176 | 2022-12-31 |
| 672 | 2023-01-13 | 771,260,656 | 90,000 | 13.3103 | 5,794,453,176 | 2022-12-31 |
| 673 | 2023-01-12 | 771,170,656 | -524,000 | 13.3088 | 5,794,453,176 | 2022-12-31 |
| 674 | 2023-01-11 | 771,694,656 | -1,006,000 | 13.3178 | 5,794,453,176 | 2022-12-31 |
| 675 | 2023-01-10 | 772,700,656 | -512,000 | 13.3352 | 5,794,453,176 | 2022-12-31 |
| 676 | 2023-01-09 | 773,212,656 | 98,000 | 13.3440 | 5,794,453,176 | 2022-12-31 |
| 677 | 2023-01-06 | 773,114,656 | 320,000 | 13.3423 | 5,794,453,176 | 2022-12-31 |
| 678 | 2023-01-05 | 772,794,656 | 352,000 | 13.3368 | 5,794,453,176 | 2022-12-31 |
| 679 | 2023-01-04 | 772,442,656 | 1,048,000 | 13.3307 | 5,794,453,176 | 2022-12-31 |
| 680 | 2023-01-03 | 771,394,656 | -2,100,860 | 13.3126 | 5,794,453,176 | 2022-12-31 |
| 681 | 2022-12-30 | 773,495,516 | -3,939,140 | 13.3489 | 5,794,453,176 | 2022-11-30 |
| 682 | 2022-12-29 | 777,434,656 | 5,016,720 | 13.4169 | 5,794,453,176 | 2022-11-30 |
| 683 | 2022-12-28 | 772,417,936 | 172,000 | 13.3303 | 5,794,453,176 | 2022-11-30 |
| 684 | 2022-12-23 | 772,245,936 | -3,304,720 | 13.3273 | 5,794,453,176 | 2022-11-30 |
| 685 | 2022-12-22 | 775,550,656 | 190,000 | 13.3844 | 5,794,453,176 | 2022-11-30 |
| 686 | 2022-12-21 | 775,360,656 | 410,000 | 13.3811 | 5,794,453,176 | 2022-11-30 |
| 687 | 2022-12-20 | 774,950,656 | -520,000 | 13.3740 | 5,794,453,176 | 2022-11-30 |
| 688 | 2022-12-19 | 775,470,656 | 28,000 | 13.3830 | 5,794,453,176 | 2022-11-30 |
| 689 | 2022-12-16 | 775,442,656 | 3,409,660 | 13.3825 | 5,794,453,176 | 2022-11-30 |
| 690 | 2022-12-15 | 772,032,996 | 93,429 | 13.3237 | 5,794,453,176 | 2022-11-30 |
| 691 | 2022-12-14 | 771,939,567 | -519,643 | 13.3220 | 5,794,453,176 | 2022-11-30 |
| 692 | 2022-12-13 | 772,459,210 | -114,000 | 13.3310 | 5,794,453,176 | 2022-11-30 |
| 693 | 2022-12-12 | 772,573,210 | -926,000 | 13.3330 | 5,794,453,176 | 2022-11-30 |
| 694 | 2022-12-09 | 773,499,210 | -1,459,858 | 13.3490 | 5,794,453,176 | 2022-11-30 |
| 695 | 2022-12-08 | 774,959,068 | -426,000 | 13.3742 | 5,794,453,176 | 2022-11-30 |
| 696 | 2022-12-07 | 775,385,068 | -268,000 | 13.3815 | 5,794,453,176 | 2022-11-30 |
| 697 | 2022-12-06 | 775,653,068 | -134,000 | 13.3861 | 5,794,453,176 | 2022-11-30 |
| 698 | 2022-12-05 | 775,787,068 | -158,000 | 13.3884 | 5,794,453,176 | 2022-11-30 |
| 699 | 2022-12-02 | 775,945,068 | -82,000 | 13.3912 | 5,794,453,176 | 2022-11-30 |
| 700 | 2022-12-01 | 776,027,068 | -354,000 | 13.3926 | 5,794,453,176 | 2022-11-30 |
| 701 | 2022-11-30 | 776,381,068 | 12,000 | 13.3987 | 5,794,453,176 | 2022-11-30 |
| 702 | 2022-11-29 | 776,369,068 | -316,000 | 13.3985 | 5,794,453,176 | 2022-10-31 |
| 703 | 2022-11-28 | 776,685,068 | -2,257,072 | 13.4039 | 5,794,453,176 | 2022-10-31 |
| 704 | 2022-11-25 | 778,942,140 | -114,000 | 13.4429 | 5,794,453,176 | 2022-10-31 |
| 705 | 2022-11-24 | 779,056,140 | -22,000 | 13.4449 | 5,794,453,176 | 2022-10-31 |
| 706 | 2022-11-23 | 779,078,140 | -152,000 | 13.4452 | 5,794,453,176 | 2022-10-31 |
| 707 | 2022-11-22 | 779,230,140 | -3,833,230 | 13.4479 | 5,794,453,176 | 2022-10-31 |
| 708 | 2022-11-21 | 783,063,370 | -276,000 | 13.5140 | 5,794,453,176 | 2022-10-31 |
| 709 | 2022-11-18 | 783,339,370 | 1,900,000 | 13.5188 | 5,794,453,176 | 2022-10-31 |
| 710 | 2022-11-17 | 781,439,370 | -516,000 | 13.4860 | 5,794,453,176 | 2022-10-31 |
| 711 | 2022-11-16 | 781,955,370 | 652,071 | 13.4949 | 5,794,453,176 | 2022-10-31 |
| 712 | 2022-11-15 | 781,303,299 | -410,000 | 13.4836 | 5,794,453,176 | 2022-10-31 |
| 713 | 2022-11-14 | 781,713,299 | -98,000 | 13.4907 | 5,794,453,176 | 2022-10-31 |
| 714 | 2022-11-11 | 781,811,299 | -76,000 | 13.4924 | 5,794,453,176 | 2022-10-31 |
| 715 | 2022-11-10 | 781,887,299 | -338,000 | 13.4937 | 5,794,453,176 | 2022-10-31 |
| 716 | 2022-11-09 | 782,225,299 | -292,000 | 13.4996 | 5,794,453,176 | 2022-10-31 |
| 717 | 2022-11-08 | 782,517,299 | -312,000 | 13.5046 | 5,794,453,176 | 2022-10-31 |
| 718 | 2022-11-07 | 782,829,299 | -236,000 | 13.5100 | 5,794,453,176 | 2022-10-31 |
| 719 | 2022-11-04 | 783,065,299 | -284,000 | 13.5140 | 5,794,453,176 | 2022-10-31 |
| 720 | 2022-11-03 | 783,349,299 | -130,429 | 13.5190 | 5,794,453,176 | 2022-10-31 |
| 721 | 2022-11-02 | 783,479,728 | -226,000 | 13.5212 | 5,794,453,176 | 2022-10-31 |
| 722 | 2022-11-01 | 783,705,728 | -36,000 | 13.5251 | 5,794,453,176 | 2022-10-31 |
| 723 | 2022-10-31 | 783,741,728 | -138,000 | 13.5257 | 5,794,453,176 | 2022-10-31 |
| 724 | 2022-10-28 | 783,879,728 | -310,000 | 13.5281 | 5,794,453,176 | 2022-09-30 |
| 725 | 2022-10-27 | 784,189,728 | -200,142 | 13.5335 | 5,794,453,176 | 2022-09-30 |
| 726 | 2022-10-26 | 784,389,870 | -414,000 | 13.5369 | 5,794,453,176 | 2022-09-30 |
| 727 | 2022-10-25 | 784,803,870 | -306,000 | 13.5441 | 5,794,453,176 | 2022-09-30 |
| 728 | 2022-10-24 | 785,109,870 | -300,000 | 13.5493 | 5,794,453,176 | 2022-09-30 |
| 729 | 2022-10-21 | 785,409,870 | -32,000 | 13.5545 | 5,794,453,176 | 2022-09-30 |
| 730 | 2022-10-20 | 785,441,870 | -246,000 | 13.5551 | 5,794,453,176 | 2022-09-30 |
| 731 | 2022-10-19 | 785,687,870 | -24,000 | 13.5593 | 5,794,453,176 | 2022-09-30 |
| 732 | 2022-10-18 | 785,711,870 | -110,000 | 13.5597 | 5,794,453,176 | 2022-09-30 |
| 733 | 2022-10-17 | 785,821,870 | -144,000 | 13.5616 | 5,794,453,176 | 2022-09-30 |
| 734 | 2022-10-14 | 785,965,870 | 6,000 | 13.5641 | 5,794,453,176 | 2022-09-30 |
| 735 | 2022-10-13 | 785,959,870 | -102,000 | 13.5640 | 5,794,453,176 | 2022-09-30 |
| 736 | 2022-10-12 | 786,061,870 | -66,000 | 13.5658 | 5,794,453,176 | 2022-09-30 |
| 737 | 2022-10-11 | 786,127,870 | -104,000 | 13.5669 | 5,794,453,176 | 2022-09-30 |
| 738 | 2022-10-10 | 786,231,870 | -258,000 | 13.5687 | 5,794,453,176 | 2022-09-30 |
| 739 | 2022-10-07 | 786,489,870 | -8,000 | 13.5732 | 5,794,453,176 | 2022-09-30 |
| 740 | 2022-10-06 | 786,497,870 | 182,000 | 13.5733 | 5,794,453,176 | 2022-09-30 |
| 741 | 2022-10-05 | 786,315,870 | 10,000 | 13.5701 | 5,794,453,176 | 2022-09-30 |
| 742 | 2022-10-03 | 786,305,870 | -30,000 | 13.5700 | 5,794,453,176 | 2022-09-30 |
| 743 | 2022-09-30 | 786,335,870 | -278,000 | 13.5705 | 5,794,453,176 | 2022-09-30 |
| 744 | 2022-09-29 | 786,613,870 | 99,171 | 13.5753 | 5,794,453,176 | 2022-08-31 |
| 745 | 2022-09-28 | 786,514,699 | 71,571 | 13.5736 | 5,794,453,176 | 2022-08-31 |
| 746 | 2022-09-27 | 786,443,128 | -174,000 | 13.5723 | 5,794,453,176 | 2022-08-31 |
| 747 | 2022-09-26 | 786,617,128 | 0 | 13.5753 | 5,794,453,176 | 2022-08-31 |
| 748 | 2022-09-23 | 786,617,128 | -40,000 | 13.5753 | 5,794,453,176 | 2022-08-31 |
| 749 | 2022-09-22 | 786,657,128 | 2,000 | 13.5760 | 5,794,453,176 | 2022-08-31 |
| 750 | 2022-09-21 | 786,655,128 | -4,000 | 13.5760 | 5,794,453,176 | 2022-08-31 |
| 751 | 2022-09-20 | 786,659,128 | -378,000 | 13.5761 | 5,794,453,176 | 2022-08-31 |
| 752 | 2022-09-19 | 787,037,128 | -14,000 | 13.5826 | 5,794,453,176 | 2022-08-31 |
| 753 | 2022-09-16 | 787,051,128 | -138,000 | 13.5828 | 5,794,453,176 | 2022-08-31 |
| 754 | 2022-09-15 | 787,189,128 | -48,000 | 13.5852 | 5,794,453,176 | 2022-08-31 |
| 755 | 2022-09-14 | 787,237,128 | 4,000 | 13.5860 | 5,794,453,176 | 2022-08-31 |
| 756 | 2022-09-13 | 787,233,128 | 8,000 | 13.5860 | 5,794,453,176 | 2022-08-31 |
| 757 | 2022-09-09 | 787,225,128 | -322,000 | 13.5858 | 5,794,453,176 | 2022-08-31 |
| 758 | 2022-09-08 | 787,547,128 | 14,000 | 13.5914 | 5,794,453,176 | 2022-08-31 |
| 759 | 2022-09-07 | 787,533,128 | -82,000 | 13.5912 | 5,794,453,176 | 2022-08-31 |
| 760 | 2022-09-06 | 787,615,128 | 38,000 | 13.5926 | 5,794,453,176 | 2022-08-31 |
| 761 | 2022-09-05 | 787,577,128 | -125,785 | 13.5919 | 5,794,453,176 | 2022-08-31 |
| 762 | 2022-09-02 | 787,702,913 | -52,000 | 13.5941 | 5,794,453,176 | 2022-08-31 |
| 763 | 2022-09-01 | 787,754,913 | 20,000 | 13.5950 | 5,794,453,176 | 2022-08-31 |
| 764 | 2022-08-31 | 787,734,913 | -8,000 | 13.5946 | 5,794,453,176 | 2022-08-31 |
| 765 | 2022-08-30 | 787,742,913 | 58,000 | 13.5948 | 5,794,453,176 | 2022-07-31 |
| 766 | 2022-08-29 | 787,684,913 | 114,000 | 13.5938 | 5,794,453,176 | 2022-07-31 |
| 767 | 2022-08-26 | 787,570,913 | 190,000 | 13.5918 | 5,794,453,176 | 2022-07-31 |
| 768 | 2022-08-25 | 787,380,913 | -48,000 | 13.5885 | 5,794,453,176 | 2022-07-31 |
| 769 | 2022-08-24 | 787,428,913 | 11,785 | 13.5894 | 5,794,453,176 | 2022-07-31 |
| 770 | 2022-08-23 | 787,417,128 | -303,715 | 13.5892 | 5,794,453,176 | 2022-07-31 |
| 771 | 2022-08-22 | 787,720,843 | 0 | 13.5944 | 5,794,453,176 | 2022-07-31 |
| 772 | 2022-08-19 | 787,720,843 | 18,000 | 13.5944 | 5,794,453,176 | 2022-07-31 |
| 773 | 2022-08-18 | 787,702,843 | -118,000 | 13.5941 | 5,794,453,176 | 2022-07-31 |
| 774 | 2022-08-17 | 787,820,843 | -110,000 | 13.5961 | 5,794,453,176 | 2022-07-31 |
| 775 | 2022-08-16 | 787,930,843 | -74,000 | 13.5980 | 5,794,453,176 | 2022-07-31 |
| 776 | 2022-08-15 | 788,004,843 | 0 | 13.5993 | 5,794,453,176 | 2022-07-31 |
| 777 | 2022-08-12 | 788,004,843 | 14,000 | 13.5993 | 5,794,453,176 | 2022-07-31 |
| 778 | 2022-08-11 | 787,990,843 | -2,000 | 13.5991 | 5,794,453,176 | 2022-07-31 |
| 779 | 2022-08-10 | 787,992,843 | -4,000 | 13.5991 | 5,794,453,176 | 2022-07-31 |
| 780 | 2022-08-09 | 787,996,843 | 2,000 | 13.5992 | 5,794,453,176 | 2022-07-31 |
| 781 | 2022-08-08 | 787,994,843 | -2,000 | 13.5991 | 5,794,453,176 | 2022-07-31 |
| 782 | 2022-08-05 | 787,996,843 | -80,000 | 13.5992 | 5,794,453,176 | 2022-07-31 |
| 783 | 2022-08-04 | 788,076,843 | 6,000 | 13.6005 | 5,794,453,176 | 2022-07-31 |
| 784 | 2022-08-03 | 788,070,843 | -30,000 | 13.6004 | 5,794,453,176 | 2022-07-31 |
| 785 | 2022-08-02 | 788,100,843 | 24,000 | 13.6010 | 5,794,453,176 | 2022-07-31 |
| 786 | 2022-08-01 | 788,076,843 | -78,000 | 13.6005 | 5,794,453,176 | 2022-07-31 |
| 787 | 2022-07-29 | 788,154,843 | -44,000 | 13.6019 | 5,794,453,176 | 2022-06-30 |
| 788 | 2022-07-28 | 788,198,843 | -22,000 | 13.6026 | 5,794,453,176 | 2022-06-30 |
| 789 | 2022-07-27 | 788,220,843 | 6,128 | 13.6030 | 5,794,453,176 | 2022-06-30 |
| 790 | 2022-07-26 | 788,214,715 | 7,571 | 13.6029 | 5,794,453,176 | 2022-06-30 |
| 791 | 2022-07-25 | 788,207,144 | -124,000 | 13.6028 | 5,794,453,176 | 2022-06-30 |
| 792 | 2022-07-22 | 788,331,144 | -16,000 | 13.6049 | 5,794,453,176 | 2022-06-30 |
| 793 | 2022-07-21 | 788,347,144 | -54,000 | 13.6052 | 5,794,453,176 | 2022-06-30 |
| 794 | 2022-07-20 | 788,401,144 | -58,000 | 13.6061 | 5,794,453,176 | 2022-06-30 |
| 795 | 2022-07-19 | 788,459,144 | 4,000 | 13.6071 | 5,794,453,176 | 2022-06-30 |
| 796 | 2022-07-18 | 788,455,144 | 158,000 | 13.6071 | 5,794,453,176 | 2022-06-30 |
| 797 | 2022-07-15 | 788,297,144 | 104,000 | 13.6043 | 5,794,453,176 | 2022-06-30 |
| 798 | 2022-07-14 | 788,193,144 | 118,000 | 13.6025 | 5,794,453,176 | 2022-06-30 |
| 799 | 2022-07-13 | 788,075,144 | 180,000 | 13.6005 | 5,794,453,176 | 2022-06-30 |
| 800 | 2022-07-12 | 787,895,144 | -118,000 | 13.5974 | 5,794,453,176 | 2022-06-30 |
| 801 | 2022-07-11 | 788,013,144 | 6,000 | 13.5994 | 5,794,453,176 | 2022-06-30 |
| 802 | 2022-07-08 | 788,007,144 | -6,000 | 13.5993 | 5,794,453,176 | 2022-06-30 |
| 803 | 2022-07-07 | 788,013,144 | 4,000 | 13.5994 | 5,794,453,176 | 2022-06-30 |
| 804 | 2022-07-06 | 788,009,144 | -2,000 | 13.5994 | 5,794,453,176 | 2022-06-30 |
| 805 | 2022-07-05 | 788,011,144 | -54,000 | 13.5994 | 5,794,453,176 | 2022-06-30 |
| 806 | 2022-07-04 | 788,065,144 | 0 | 13.6003 | 5,794,453,176 | 2022-06-30 |
| 807 | 2022-06-30 | 788,065,144 | -32,000 | 13.6003 | 5,794,453,176 | 2022-06-30 |
| 808 | 2022-06-29 | 788,097,144 | 22,000 | 13.6009 | 5,794,453,176 | 2022-05-31 |
| 809 | 2022-06-28 | 788,075,144 | -759,000 | 13.6005 | 5,794,453,176 | 2022-05-31 |
| 810 | 2022-06-27 | 788,834,144 | 208,000 | 13.6136 | 5,794,453,176 | 2022-05-31 |
| 811 | 2022-06-24 | 788,626,144 | 172,000 | 13.6100 | 5,794,453,176 | 2022-05-31 |
| 812 | 2022-06-23 | 788,454,144 | 28,000 | 13.6071 | 5,794,453,176 | 2022-05-31 |
| 813 | 2022-06-22 | 788,426,144 | 240,000 | 13.6066 | 5,794,453,176 | 2022-05-31 |
| 814 | 2022-06-21 | 788,186,144 | 4,000 | 13.6024 | 5,794,453,176 | 2022-05-31 |
| 815 | 2022-06-20 | 788,182,144 | -62,000 | 13.6024 | 5,794,453,176 | 2022-05-31 |
| 816 | 2022-06-17 | 788,244,144 | -28,000 | 13.6034 | 5,794,453,176 | 2022-05-31 |
| 817 | 2022-06-16 | 788,272,144 | 48,000 | 13.6039 | 5,794,453,176 | 2022-05-31 |
| 818 | 2022-06-15 | 788,224,144 | 50,000 | 13.6031 | 5,794,453,176 | 2022-05-31 |
| 819 | 2022-06-14 | 788,174,144 | 54,000 | 13.6022 | 5,794,453,176 | 2022-05-31 |
| 820 | 2022-06-13 | 788,120,144 | 88,000 | 13.6013 | 5,794,453,176 | 2022-05-31 |
| 821 | 2022-06-10 | 788,032,144 | -316,430 | 13.5998 | 5,794,453,176 | 2022-05-31 |
| 822 | 2022-06-09 | 788,348,574 | 26,000 | 13.6052 | 5,794,453,176 | 2022-05-31 |
| 823 | 2022-06-08 | 788,322,574 | -200,000 | 13.6048 | 5,794,453,176 | 2022-05-31 |
| 824 | 2022-06-07 | 788,522,574 | -237,000 | 13.6082 | 5,794,453,176 | 2022-05-31 |
| 825 | 2022-06-06 | 788,759,574 | -122,000 | 13.6123 | 5,794,453,176 | 2022-05-31 |
| 826 | 2022-06-02 | 788,881,574 | -195,000 | 13.6144 | 5,794,453,176 | 2022-05-31 |
| 827 | 2022-06-01 | 789,076,574 | -38,000 | 13.6178 | 5,794,453,176 | 2022-05-31 |
| 828 | 2022-05-31 | 789,114,574 | -14,000 | 13.6184 | 5,794,453,176 | 2022-05-31 |
| 829 | 2022-05-30 | 789,128,574 | 22,000 | 13.6187 | 5,794,453,176 | 2022-04-30 |
| 830 | 2022-05-27 | 789,106,574 | 38,000 | 13.6183 | 5,794,453,176 | 2022-04-30 |
| 831 | 2022-05-26 | 789,068,574 | 42,000 | 13.6177 | 5,794,453,176 | 2022-04-30 |
| 832 | 2022-05-25 | 789,026,574 | -36,000 | 13.6169 | 5,794,453,176 | 2022-04-30 |
| 833 | 2022-05-24 | 789,062,574 | -6,000 | 13.6176 | 5,794,453,176 | 2022-04-30 |
| 834 | 2022-05-23 | 789,068,574 | 46,000 | 13.6177 | 5,794,453,176 | 2022-04-30 |
| 835 | 2022-05-20 | 789,022,574 | -40,000 | 13.6169 | 5,794,453,176 | 2022-04-30 |
| 836 | 2022-05-19 | 789,062,574 | -38,000 | 13.6176 | 5,794,453,176 | 2022-04-30 |
| 837 | 2022-05-18 | 789,100,574 | 0 | 13.6182 | 5,794,453,176 | 2022-04-30 |
| 838 | 2022-05-17 | 789,100,574 | 0 | 13.6182 | 5,794,453,176 | 2022-04-30 |
| 839 | 2022-05-16 | 789,100,574 | -116,000 | 13.6182 | 5,794,453,176 | 2022-04-30 |
| 840 | 2022-05-13 | 789,216,574 | 114,000 | 13.6202 | 5,794,453,176 | 2022-04-30 |
| 841 | 2022-05-12 | 789,102,574 | -548,000 | 13.6182 | 5,794,453,176 | 2022-04-30 |
| 842 | 2022-05-11 | 789,650,574 | -82,000 | 13.6277 | 5,794,453,176 | 2022-04-30 |
| 843 | 2022-05-10 | 789,732,574 | -98,000 | 13.6291 | 5,794,453,176 | 2022-04-30 |
| 844 | 2022-05-06 | 789,830,574 | -44,000 | 13.6308 | 5,794,453,176 | 2022-04-30 |
| 845 | 2022-05-05 | 789,874,574 | -84,000 | 13.6316 | 5,794,453,176 | 2022-04-30 |
| 846 | 2022-05-04 | 789,958,574 | 863,000 | 13.6330 | 5,794,453,176 | 2022-04-30 |
| 847 | 2022-05-03 | 789,095,574 | -1,062,000 | 13.6181 | 5,794,453,176 | 2022-04-30 |
| 848 | 2022-04-29 | 790,157,574 | 957,000 | 13.6364 | 5,794,453,176 | 2022-03-31 |
| 849 | 2022-04-28 | 789,200,574 | 2,000 | 13.6199 | 5,794,453,176 | 2022-03-31 |
| 850 | 2022-04-27 | 789,198,574 | -108,000 | 13.6199 | 5,794,453,176 | 2022-03-31 |
| 851 | 2022-04-26 | 789,306,574 | 110,000 | 13.6218 | 5,794,453,176 | 2022-03-31 |
| 852 | 2022-04-25 | 789,196,574 | 48,000 | 13.6199 | 5,794,453,176 | 2022-03-31 |
| 853 | 2022-04-22 | 789,148,574 | 93,000 | 13.6190 | 5,794,453,176 | 2022-03-31 |
| 854 | 2022-04-21 | 789,055,574 | -162,000 | 13.6174 | 5,794,453,176 | 2022-03-31 |
| 855 | 2022-04-20 | 789,217,574 | -50,000 | 13.6202 | 5,794,453,176 | 2022-03-31 |
| 856 | 2022-04-19 | 789,267,574 | -240,000 | 13.6211 | 5,794,453,176 | 2022-03-31 |
| 857 | 2022-04-14 | 789,507,574 | -383,989 | 13.6252 | 5,794,453,176 | 2022-03-31 |
| 858 | 2022-04-13 | 789,891,563 | -5,358 | 13.6319 | 5,794,453,176 | 2022-03-31 |
| 859 | 2022-04-12 | 789,896,921 | 16,000 | 13.6319 | 5,794,453,176 | 2022-03-31 |
| 860 | 2022-04-11 | 789,880,921 | 20,000 | 13.6317 | 5,794,453,176 | 2022-03-31 |
| 861 | 2022-04-08 | 789,860,921 | -22,000 | 13.6313 | 5,794,453,176 | 2022-03-31 |
| 862 | 2022-04-07 | 789,882,921 | -64,000 | 13.6317 | 5,794,453,176 | 2022-03-31 |
| 863 | 2022-04-06 | 789,946,921 | -106,000 | 13.6328 | 5,794,453,176 | 2022-03-31 |
| 864 | 2022-04-04 | 790,052,921 | -192,000 | 13.6346 | 5,794,453,176 | 2022-03-31 |
| 865 | 2022-04-01 | 790,244,921 | -42,000 | 13.6380 | 5,794,453,176 | 2022-03-31 |
| 866 | 2022-03-31 | 790,286,921 | 6,000 | 13.6387 | 5,794,453,176 | 2022-03-31 |
| 867 | 2022-03-30 | 790,280,921 | -24,000 | 13.6386 | 5,794,453,176 | 2022-02-28 |
| 868 | 2022-03-29 | 790,304,921 | -190,000 | 13.6390 | 5,794,453,176 | 2022-02-28 |
| 869 | 2022-03-28 | 790,494,921 | 0 | 13.6423 | 5,794,453,176 | 2022-02-28 |
| 870 | 2022-03-25 | 790,494,921 | -254,000 | 13.6423 | 5,794,453,176 | 2022-02-28 |
| 871 | 2022-03-24 | 790,748,921 | 28,000 | 13.6467 | 5,794,453,176 | 2022-02-28 |
| 872 | 2022-03-23 | 790,720,921 | 20,000 | 13.6462 | 5,794,453,176 | 2022-02-28 |
| 873 | 2022-03-22 | 790,700,921 | 298,000 | 13.6458 | 5,794,453,176 | 2022-02-28 |
| 874 | 2022-03-21 | 790,402,921 | 50,000 | 13.6407 | 5,794,453,176 | 2022-02-28 |
| 875 | 2022-03-18 | 790,352,921 | 126,000 | 13.6398 | 5,794,453,176 | 2022-02-28 |
| 876 | 2022-03-17 | 790,226,921 | 28,000 | 13.6376 | 5,794,453,176 | 2022-02-28 |
| 877 | 2022-03-16 | 790,198,921 | 120,000 | 13.6372 | 5,794,453,176 | 2022-02-28 |
| 878 | 2022-03-15 | 790,078,921 | 94,000 | 13.6351 | 5,794,453,176 | 2022-02-28 |
| 879 | 2022-03-14 | 789,984,921 | -4,000 | 13.6335 | 5,794,453,176 | 2022-02-28 |
| 880 | 2022-03-11 | 789,988,921 | -216,000 | 13.6335 | 5,794,453,176 | 2022-02-28 |
| 881 | 2022-03-10 | 790,204,921 | 0 | 13.6373 | 5,794,453,176 | 2022-02-28 |
| 882 | 2022-03-09 | 790,204,921 | -134,000 | 13.6373 | 5,794,453,176 | 2022-02-28 |
| 883 | 2022-03-08 | 790,338,921 | -680,000 | 13.6396 | 5,794,453,176 | 2022-02-28 |
| 884 | 2022-03-07 | 791,018,921 | -88,000 | 13.6513 | 5,794,453,176 | 2022-02-28 |
| 885 | 2022-03-04 | 791,106,921 | -104,000 | 13.6528 | 5,794,453,176 | 2022-02-28 |
| 886 | 2022-03-03 | 791,210,921 | 8,000 | 13.6546 | 5,794,453,176 | 2022-02-28 |
| 887 | 2022-03-02 | 791,202,921 | -38,000 | 13.6545 | 5,794,453,176 | 2022-02-28 |
| 888 | 2022-03-01 | 791,240,921 | -18,000 | 13.6551 | 5,794,453,176 | 2022-02-28 |
| 889 | 2022-02-28 | 791,258,921 | 12,000 | 13.6555 | 5,794,453,176 | 2022-02-28 |
| 890 | 2022-02-25 | 791,246,921 | -8,000 | 13.6552 | 5,794,453,176 | 2022-01-31 |
| 891 | 2022-02-24 | 791,254,921 | 10,000 | 13.6554 | 5,794,453,176 | 2022-01-31 |
| 892 | 2022-02-23 | 791,244,921 | 16,000 | 13.6552 | 5,794,453,176 | 2022-01-31 |
| 893 | 2022-02-22 | 791,228,921 | -8,000 | 13.6549 | 5,794,453,176 | 2022-01-31 |
| 894 | 2022-02-21 | 791,236,921 | -62,000 | 13.6551 | 5,794,453,176 | 2022-01-31 |
| 895 | 2022-02-18 | 791,298,921 | -10,000 | 13.6561 | 5,794,453,176 | 2022-01-31 |
| 896 | 2022-02-17 | 791,308,921 | 0 | 13.6563 | 5,794,453,176 | 2022-01-31 |
| 897 | 2022-02-16 | 791,308,921 | -145,329 | 13.6563 | 5,794,453,176 | 2022-01-31 |
| 898 | 2022-02-15 | 791,454,250 | -114,000 | 13.6588 | 5,794,453,176 | 2022-01-31 |
| 899 | 2022-02-14 | 791,568,250 | 0 | 13.6608 | 5,794,453,176 | 2022-01-31 |
| 900 | 2022-02-11 | 791,568,250 | -34,000 | 13.6608 | 5,794,453,176 | 2022-01-31 |
| 901 | 2022-02-10 | 791,602,250 | 18,000 | 13.6614 | 5,794,453,176 | 2022-01-31 |
| 902 | 2022-02-09 | 791,584,250 | 0 | 13.6611 | 5,794,453,176 | 2022-01-31 |
| 903 | 2022-02-08 | 791,584,250 | -30,000 | 13.6611 | 5,794,453,176 | 2022-01-31 |
| 904 | 2022-02-07 | 791,614,250 | -96,000 | 13.6616 | 5,794,453,176 | 2022-01-31 |
| 905 | 2022-02-04 | 791,710,250 | 10,000 | 13.6632 | 5,794,453,176 | 2022-01-31 |
| 906 | 2022-01-31 | 791,700,250 | 0 | 13.6631 | 5,794,453,176 | 2022-01-31 |
| 907 | 2022-01-28 | 791,700,250 | -652,000 | 13.6631 | 5,794,453,176 | 2021-12-31 |
| 908 | 2022-01-27 | 792,352,250 | -246,000 | 13.6743 | 5,794,453,176 | 2021-12-31 |
| 909 | 2022-01-26 | 792,598,250 | -116,000 | 13.6786 | 5,794,453,176 | 2021-12-31 |
| 910 | 2022-01-25 | 792,714,250 | 2,000 | 13.6806 | 5,794,453,176 | 2021-12-31 |
| 911 | 2022-01-24 | 792,712,250 | -18,000 | 13.6805 | 5,794,453,176 | 2021-12-31 |
| 912 | 2022-01-21 | 792,730,250 | 875,989 | 13.6808 | 5,794,453,176 | 2021-12-31 |
| 913 | 2022-01-20 | 791,854,261 | -8,000 | 13.6657 | 5,794,453,176 | 2021-12-31 |
| 914 | 2022-01-19 | 791,862,261 | 2,000 | 13.6659 | 5,794,453,176 | 2021-12-31 |
| 915 | 2022-01-18 | 791,860,261 | 6,000 | 13.6658 | 5,794,453,176 | 2021-12-31 |
| 916 | 2022-01-17 | 791,854,261 | 144,008 | 13.6657 | 5,794,453,176 | 2021-12-31 |
| 917 | 2022-01-14 | 791,710,253 | -185,886 | 13.6632 | 5,794,453,176 | 2021-12-31 |
| 918 | 2022-01-13 | 791,896,139 | -2,000 | 13.6665 | 5,794,453,176 | 2021-12-31 |
| 919 | 2022-01-12 | 791,898,139 | -74,000 | 13.6665 | 5,794,453,176 | 2021-12-31 |
| 920 | 2022-01-11 | 791,972,139 | 168,000 | 13.6678 | 5,794,453,176 | 2021-12-31 |
| 921 | 2022-01-10 | 791,804,139 | 16,000 | 13.6649 | 5,794,453,176 | 2021-12-31 |
| 922 | 2022-01-07 | 791,788,139 | -110,000 | 13.6646 | 5,794,453,176 | 2021-12-31 |
| 923 | 2022-01-06 | 791,898,139 | 26,000 | 13.6665 | 5,794,453,176 | 2021-12-31 |
| 924 | 2022-01-05 | 791,872,139 | 0 | 13.6660 | 5,794,453,176 | 2021-12-31 |
| 925 | 2022-01-04 | 791,872,139 | -124,000 | 13.6660 | 5,794,453,176 | 2021-12-31 |
| 926 | 2022-01-03 | 791,996,139 | -28,000 | 13.6682 | 5,794,453,176 | 2021-12-31 |
| 927 | 2021-12-31 | 792,024,139 | 0 | 13.6687 | 5,794,453,176 | 2021-12-31 |
| 928 | 2021-12-30 | 792,024,139 | 6,000 | 13.6687 | 5,794,453,176 | 2021-11-30 |
| 929 | 2021-12-29 | 792,018,139 | -18,000 | 13.6686 | 5,794,453,176 | 2021-11-30 |
| 930 | 2021-12-28 | 792,036,139 | 40,000 | 13.6689 | 5,794,453,176 | 2021-11-30 |
| 931 | 2021-12-24 | 791,996,139 | 0 | 13.6682 | 5,794,453,176 | 2021-11-30 |
| 932 | 2021-12-23 | 791,996,139 | 574,000 | 13.6682 | 5,794,453,176 | 2021-11-30 |
| 933 | 2021-12-22 | 791,422,139 | 20,000 | 13.6583 | 5,794,453,176 | 2021-11-30 |
| 934 | 2021-12-21 | 791,402,139 | 32,000 | 13.6579 | 5,794,453,176 | 2021-11-30 |
| 935 | 2021-12-20 | 791,370,139 | 34,000 | 13.6574 | 5,794,453,176 | 2021-11-30 |
| 936 | 2021-12-17 | 791,336,139 | -156,000 | 13.6568 | 5,794,453,176 | 2021-11-30 |
| 937 | 2021-12-16 | 791,492,139 | -88,000 | 13.6595 | 5,794,453,176 | 2021-11-30 |
| 938 | 2021-12-15 | 791,580,139 | 12,000 | 13.6610 | 5,794,453,176 | 2021-11-30 |
| 939 | 2021-12-14 | 791,568,139 | -58,000 | 13.6608 | 5,794,453,176 | 2021-11-30 |
| 940 | 2021-12-13 | 791,626,139 | -6,000 | 13.6618 | 5,794,453,176 | 2021-11-30 |
| 941 | 2021-12-10 | 791,632,139 | -28,000 | 13.6619 | 5,794,453,176 | 2021-11-30 |
| 942 | 2021-12-09 | 791,660,139 | 66,000 | 13.6624 | 5,794,453,176 | 2021-11-30 |
| 943 | 2021-12-08 | 791,594,139 | -52,829 | 13.6612 | 5,794,453,176 | 2021-11-30 |
| 944 | 2021-12-07 | 791,646,968 | 10,000 | 13.6622 | 5,794,453,176 | 2021-11-30 |
| 945 | 2021-12-06 | 791,636,968 | -36,000 | 13.6620 | 5,794,453,176 | 2021-11-30 |
| 946 | 2021-12-03 | 791,672,968 | 2,000 | 13.6626 | 5,794,453,176 | 2021-11-30 |
| 947 | 2021-12-02 | 791,670,968 | -102,000 | 13.6626 | 5,794,453,176 | 2021-11-30 |
| 948 | 2021-12-01 | 791,772,968 | 368,000 | 13.6643 | 5,794,453,176 | 2021-11-30 |
| 949 | 2021-11-30 | 791,404,968 | 0 | 13.6580 | 5,794,453,176 | 2021-11-30 |
| 950 | 2021-11-29 | 791,404,968 | 0 | 13.6580 | 5,794,453,176 | 2021-10-31 |
| 951 | 2021-11-26 | 791,404,968 | 0 | 13.6580 | 5,794,453,176 | 2021-10-31 |
| 952 | 2021-11-25 | 791,404,968 | 0 | 13.6580 | 5,794,453,176 | 2021-10-31 |
| 953 | 2021-11-24 | 791,404,968 | 0 | 13.6580 | 5,794,453,176 | 2021-10-31 |
| 954 | 2021-11-23 | 791,404,968 | -58,000 | 13.6580 | 5,794,453,176 | 2021-10-31 |
| 955 | 2021-11-22 | 791,462,968 | -92,000 | 13.6590 | 5,794,453,176 | 2021-10-31 |
| 956 | 2021-11-19 | 791,554,968 | -86,000 | 13.6606 | 5,794,453,176 | 2021-10-31 |
| 957 | 2021-11-18 | 791,640,968 | -12,000 | 13.6620 | 5,794,453,176 | 2021-10-31 |
| 958 | 2021-11-17 | 791,652,968 | 0 | 13.6623 | 5,794,453,176 | 2021-10-31 |
| 959 | 2021-11-16 | 791,652,968 | -98,000 | 13.6623 | 5,794,453,176 | 2021-10-31 |
| 960 | 2021-11-15 | 791,750,968 | -26,000 | 13.6639 | 5,794,453,176 | 2021-10-31 |
| 961 | 2021-11-12 | 791,776,968 | -18,000 | 13.6644 | 5,794,453,176 | 2021-10-31 |
| 962 | 2021-11-11 | 791,794,968 | 6,000 | 13.6647 | 5,794,453,176 | 2021-10-31 |
| 963 | 2021-11-10 | 791,788,968 | -33,000 | 13.6646 | 5,794,453,176 | 2021-10-31 |
| 964 | 2021-11-09 | 791,821,968 | -7,000 | 13.6652 | 5,794,453,176 | 2021-10-31 |
| 965 | 2021-11-08 | 791,828,968 | -336,000 | 13.6653 | 5,794,453,176 | 2021-10-31 |
| 966 | 2021-11-05 | 792,164,968 | -116,000 | 13.6711 | 5,794,453,176 | 2021-10-31 |
| 967 | 2021-11-04 | 792,280,968 | -22,000 | 13.6731 | 5,794,453,176 | 2021-10-31 |
| 968 | 2021-11-03 | 792,302,968 | 4,000 | 13.6735 | 5,794,453,176 | 2021-10-31 |
| 969 | 2021-11-02 | 792,298,968 | -67,000 | 13.6734 | 5,794,453,176 | 2021-10-31 |
| 970 | 2021-11-01 | 792,365,968 | -34,000 | 13.6746 | 5,794,453,176 | 2021-10-31 |
| 971 | 2021-10-29 | 792,399,968 | -20,000 | 13.6751 | 5,794,453,176 | 2021-09-30 |
| 972 | 2021-10-28 | 792,419,968 | 270,000 | 13.6755 | 5,794,453,176 | 2021-09-30 |
| 973 | 2021-10-27 | 792,149,968 | -103,886 | 13.6708 | 5,794,453,176 | 2021-09-30 |
| 974 | 2021-10-26 | 792,253,854 | -485,000 | 13.6726 | 5,794,453,176 | 2021-09-30 |
| 975 | 2021-10-25 | 792,738,854 | 70,000 | 13.6810 | 5,794,453,176 | 2021-09-30 |
| 976 | 2021-10-22 | 792,668,854 | 17,516,000 | 13.6798 | 5,794,453,176 | 2021-09-30 |
| 977 | 2021-10-21 | 775,152,854 | 0 | 13.3775 | 5,794,453,176 | 2021-09-30 |
| 978 | 2021-10-20 | 775,152,854 | -87,886 | 13.3775 | 5,794,453,176 | 2021-09-30 |
| 979 | 2021-10-19 | 775,240,740 | 233,580 | 13.3790 | 5,794,453,176 | 2021-09-30 |
| 980 | 2021-10-18 | 775,007,160 | -38,000 | 13.3750 | 5,794,453,176 | 2021-09-30 |
| 981 | 2021-10-15 | 775,045,160 | 94,000 | 13.3756 | 5,794,453,176 | 2021-09-30 |
| 982 | 2021-10-12 | 774,951,160 | 102,000 | 13.3740 | 5,794,453,176 | 2021-09-30 |
| 983 | 2021-10-11 | 774,849,160 | 40,000 | 13.3723 | 5,794,453,176 | 2021-09-30 |
| 984 | 2021-10-08 | 774,809,160 | 112,000 | 13.3716 | 5,794,453,176 | 2021-09-30 |
| 985 | 2021-10-07 | 774,697,160 | 114,000 | 13.3696 | 5,794,453,176 | 2021-09-30 |
| 986 | 2021-10-06 | 774,583,160 | -613,000 | 13.3677 | 5,794,453,176 | 2021-09-30 |
| 987 | 2021-10-05 | 775,196,160 | 568,420 | 13.3782 | 5,794,453,176 | 2021-09-30 |
| 988 | 2021-10-04 | 774,627,740 | -122,000 | 13.3684 | 5,794,453,176 | 2021-09-30 |
| 989 | 2021-09-30 | 774,749,740 | 590,000 | 13.3705 | 5,794,453,176 | 2021-09-30 |
| 990 | 2021-09-29 | 774,159,740 | -213,000 | 13.3604 | 5,794,453,176 | 2021-08-31 |
| 991 | 2021-09-28 | 774,372,740 | 182,000 | 13.3640 | 5,794,453,176 | 2021-08-31 |
| 992 | 2021-09-27 | 774,190,740 | 800,000 | 13.3609 | 5,794,453,176 | 2021-08-31 |
| 993 | 2021-09-24 | 773,390,740 | -16,000 | 13.3471 | 5,794,453,176 | 2021-08-31 |
| 994 | 2021-09-23 | 773,406,740 | 88,000 | 13.3474 | 5,794,453,176 | 2021-08-31 |
| 995 | 2021-09-21 | 773,318,740 | -632,000 | 13.3458 | 5,794,453,176 | 2021-08-31 |
| 996 | 2021-09-20 | 773,950,740 | 577,000 | 13.3568 | 5,794,453,176 | 2021-08-31 |
| 997 | 2021-09-17 | 773,373,740 | 42,000 | 13.3468 | 5,794,453,176 | 2021-08-31 |
| 998 | 2021-09-16 | 773,331,740 | -76,000 | 13.3461 | 5,794,453,176 | 2021-08-31 |
| 999 | 2021-09-15 | 773,407,740 | 0 | 13.3474 | 5,794,453,176 | 2021-08-31 |
| 1000 | 2021-09-14 | 773,407,740 | -2,000 | 13.3474 | 5,794,453,176 | 2021-08-31 |
| 1001 | 2021-09-13 | 773,409,740 | 0 | 13.3474 | 5,794,453,176 | 2021-08-31 |
| 1002 | 2021-09-10 | 773,409,740 | -448,000 | 13.3474 | 5,794,453,176 | 2021-08-31 |
| 1003 | 2021-09-09 | 773,857,740 | -14,000 | 13.3551 | 5,794,453,176 | 2021-08-31 |
| 1004 | 2021-09-08 | 773,871,740 | -102,000 | 13.3554 | 5,794,453,176 | 2021-08-31 |
| 1005 | 2021-09-07 | 773,973,740 | -2,000 | 13.3571 | 5,794,453,176 | 2021-08-31 |
| 1006 | 2021-09-06 | 773,975,740 | 210,000 | 13.3572 | 5,794,453,176 | 2021-08-31 |
| 1007 | 2021-09-03 | 773,765,740 | 6,000 | 13.3536 | 5,794,453,176 | 2021-08-31 |
| 1008 | 2021-09-02 | 773,759,740 | 384,000 | 13.3535 | 5,794,453,176 | 2021-08-31 |
| 1009 | 2021-09-01 | 773,375,740 | -6,000 | 13.3468 | 5,794,453,176 | 2021-08-31 |
| 1010 | 2021-08-31 | 773,381,740 | -374,000 | 13.3469 | 5,794,453,176 | 2021-08-31 |
| 1011 | 2021-08-30 | 773,755,740 | 102,000 | 13.3534 | 5,794,453,176 | 2021-07-31 |
| 1012 | 2021-08-27 | 773,653,740 | -6,000 | 13.3516 | 5,794,453,176 | 2021-07-31 |
| 1013 | 2021-08-26 | 773,659,740 | -58,000 | 13.3517 | 5,794,453,176 | 2021-07-31 |
| 1014 | 2021-08-25 | 773,717,740 | -441,000 | 13.3527 | 5,794,453,176 | 2021-07-31 |
| 1015 | 2021-08-24 | 774,158,740 | 769,000 | 13.3603 | 5,794,453,176 | 2021-07-31 |
| 1016 | 2021-08-23 | 773,389,740 | 36,000 | 13.3471 | 5,794,453,176 | 2021-07-31 |
| 1017 | 2021-08-20 | 773,353,740 | 232,000 | 13.3464 | 5,794,453,176 | 2021-07-31 |
| 1018 | 2021-08-19 | 773,121,740 | -58,000 | 13.3424 | 5,794,453,176 | 2021-07-31 |
| 1019 | 2021-08-18 | 773,179,740 | 23,000 | 13.3434 | 5,794,453,176 | 2021-07-31 |
| 1020 | 2021-08-17 | 773,156,740 | -1,332,000 | 13.3430 | 5,794,453,176 | 2021-07-31 |
| 1021 | 2021-08-16 | 774,488,740 | -36,000 | 13.3660 | 5,794,453,176 | 2021-07-31 |
| 1022 | 2021-08-13 | 774,524,740 | -120,000 | 13.3667 | 5,794,453,176 | 2021-07-31 |
| 1023 | 2021-08-12 | 774,644,740 | -636,900 | 13.3687 | 5,794,453,176 | 2021-07-31 |
| 1024 | 2021-08-11 | 775,281,640 | -144,000 | 13.3797 | 5,794,453,176 | 2021-07-31 |
| 1025 | 2021-08-10 | 775,425,640 | 272,000 | 13.3822 | 5,794,453,176 | 2021-07-31 |
| 1026 | 2021-08-09 | 775,153,640 | 20,000 | 13.3775 | 5,794,453,176 | 2021-07-31 |
| 1027 | 2021-08-06 | 775,133,640 | 380,000 | 13.3772 | 5,794,453,176 | 2021-07-31 |
| 1028 | 2021-08-05 | 774,753,640 | 146,000 | 13.3706 | 5,794,453,176 | 2021-07-31 |
| 1029 | 2021-08-04 | 774,607,640 | -312,000 | 13.3681 | 5,794,453,176 | 2021-07-31 |
| 1030 | 2021-08-03 | 774,919,640 | -596,000 | 13.3735 | 5,794,453,176 | 2021-07-31 |
| 1031 | 2021-08-02 | 775,515,640 | 476,900 | 13.3838 | 5,794,453,176 | 2021-07-31 |
| 1032 | 2021-07-30 | 775,038,740 | -17,786 | 13.3755 | 5,794,453,176 | 2021-06-30 |
| 1033 | 2021-07-29 | 775,056,526 | -348,000 | 13.3758 | 5,794,453,176 | 2021-06-30 |
| 1034 | 2021-07-28 | 775,404,526 | 106,200 | 13.3818 | 5,794,453,176 | 2021-06-30 |
| 1035 | 2021-07-27 | 775,298,326 | -136,000 | 13.3800 | 5,794,453,176 | 2021-06-30 |
| 1036 | 2021-07-26 | 775,434,326 | 785,992 | 13.3824 | 5,794,453,176 | 2021-06-30 |
| 1037 | 2021-07-23 | 774,648,334 | 4,177,042 | 13.3688 | 5,794,453,176 | 2021-06-30 |
| 1038 | 2021-07-22 | 770,471,292 | -144,000 | 13.2967 | 5,794,453,176 | 2021-06-30 |
| 1039 | 2021-07-21 | 770,615,292 | 658,000 | 13.2992 | 5,794,453,176 | 2021-06-30 |
| 1040 | 2021-07-20 | 769,957,292 | -116,000 | 13.2878 | 5,794,453,176 | 2021-06-30 |
| 1041 | 2021-07-19 | 770,073,292 | 14,000 | 13.2898 | 5,794,453,176 | 2021-06-30 |
| 1042 | 2021-07-16 | 770,059,292 | -26,000 | 13.2896 | 5,794,453,176 | 2021-06-30 |
| 1043 | 2021-07-15 | 770,085,292 | -40,000 | 13.2900 | 5,794,453,176 | 2021-06-30 |
| 1044 | 2021-07-14 | 770,125,292 | -32,000 | 13.2907 | 5,794,453,176 | 2021-06-30 |
| 1045 | 2021-07-13 | 770,157,292 | 0 | 13.2913 | 5,794,453,176 | 2021-06-30 |
| 1046 | 2021-07-12 | 770,157,292 | -54,000 | 13.2913 | 5,794,453,176 | 2021-06-30 |
| 1047 | 2021-07-09 | 770,211,292 | 30,000 | 13.2922 | 5,794,453,176 | 2021-06-30 |
| 1048 | 2021-07-08 | 770,181,292 | -98,000 | 13.2917 | 5,794,453,176 | 2021-06-30 |
| 1049 | 2021-07-07 | 770,279,292 | 12,000 | 13.2934 | 5,794,453,176 | 2021-06-30 |
| 1050 | 2021-07-06 | 770,267,292 | -4,000 | 13.2932 | 5,794,453,176 | 2021-06-30 |
| 1051 | 2021-07-05 | 770,271,292 | 8,000 | 13.2933 | 5,794,453,176 | 2021-06-30 |
| 1052 | 2021-07-02 | 770,263,292 | 48,000 | 13.2931 | 5,794,453,176 | 2021-06-30 |
| 1053 | 2021-06-30 | 770,215,292 | 4,000 | 13.2923 | 5,794,453,176 | 2021-06-30 |
| 1054 | 2021-06-29 | 770,211,292 | 80,685 | 13.2922 | 5,794,453,176 | 2021-05-31 |
| 1055 | 2021-06-28 | 770,130,607 | 37,142 | 13.2908 | 5,794,453,176 | 2021-05-31 |
| 1056 | 2021-06-25 | 770,093,465 | 90,000 | 13.2902 | 5,794,453,176 | 2021-05-31 |
| 1057 | 2021-06-24 | 770,003,465 | 342,770 | 13.2886 | 5,794,453,176 | 2021-05-31 |
| 1058 | 2021-06-23 | 769,660,695 | 142,000 | 13.2827 | 5,794,453,176 | 2021-05-31 |
| 1059 | 2021-06-22 | 769,518,695 | 515,328 | 13.2803 | 5,794,453,176 | 2021-05-31 |
| 1060 | 2021-06-21 | 769,003,367 | 202,000 | 13.2714 | 5,794,453,176 | 2021-05-31 |
| 1061 | 2021-06-18 | 768,801,367 | -58,770 | 13.2679 | 5,794,453,176 | 2021-05-31 |
| 1062 | 2021-06-17 | 768,860,137 | 4,000 | 13.2689 | 5,794,453,176 | 2021-05-31 |
| 1063 | 2021-06-16 | 768,856,137 | 74,000 | 13.2688 | 5,794,453,176 | 2021-05-31 |
| 1064 | 2021-06-15 | 768,782,137 | -4,269,042 | 13.2676 | 5,794,453,176 | 2021-05-31 |
| 1065 | 2021-06-11 | 773,051,179 | 4,836,200 | 13.3412 | 5,794,453,176 | 2021-05-31 |
| 1066 | 2021-06-10 | 768,214,979 | -18,000 | 13.2578 | 5,794,453,176 | 2021-05-31 |
| 1067 | 2021-06-09 | 768,232,979 | 144,000 | 13.2581 | 5,794,453,176 | 2021-05-31 |
| 1068 | 2021-06-08 | 768,088,979 | 106,000 | 13.2556 | 5,794,453,176 | 2021-05-31 |
| 1069 | 2021-06-07 | 767,982,979 | -456,000 | 13.2538 | 5,794,453,176 | 2021-05-31 |
| 1070 | 2021-06-04 | 768,438,979 | 140,000 | 13.2616 | 5,794,453,176 | 2021-05-31 |
| 1071 | 2021-06-03 | 768,298,979 | -56,571 | 13.2592 | 5,794,453,176 | 2021-05-31 |
| 1072 | 2021-06-02 | 768,355,550 | -16,000 | 13.2602 | 5,794,453,176 | 2021-05-31 |
| 1073 | 2021-06-01 | 768,371,550 | -195,402 | 13.2605 | 5,794,453,176 | 2021-05-31 |
| 1074 | 2021-05-31 | 768,566,952 | -2,381,380 | 13.2638 | 5,794,453,176 | 2021-05-31 |
| 1075 | 2021-05-28 | 770,948,332 | -1,465,301 | 13.3049 | 5,794,453,176 | 2021-04-30 |
| 1076 | 2021-05-27 | 772,413,633 | -1,137,316 | 13.3302 | 5,794,453,176 | 2021-04-30 |
| 1077 | 2021-05-26 | 773,550,949 | -116,444 | 13.3499 | 5,794,453,176 | 2021-04-30 |
| 1078 | 2021-05-25 | 773,667,393 | -251,695 | 13.3519 | 5,794,453,176 | 2021-04-30 |
| 1079 | 2021-05-24 | 773,919,088 | 502,000 | 13.3562 | 5,794,453,176 | 2021-04-30 |
| 1080 | 2021-05-21 | 773,417,088 | -489,810 | 13.3475 | 5,794,453,176 | 2021-04-30 |
| 1081 | 2021-05-20 | 773,906,898 | -474,598 | 13.3560 | 5,794,453,176 | 2021-04-30 |
| 1082 | 2021-05-18 | 774,381,496 | -1,606,320 | 13.3642 | 5,794,453,176 | 2021-04-30 |
| 1083 | 2021-05-17 | 775,987,816 | 802,000 | 13.3919 | 5,794,453,176 | 2021-04-30 |
| 1084 | 2021-05-14 | 775,185,816 | 1,035,685 | 13.3781 | 5,794,453,176 | 2021-04-30 |
| 1085 | 2021-05-13 | 774,150,131 | 562,000 | 13.3602 | 5,794,453,176 | 2021-04-30 |
| 1086 | 2021-05-12 | 773,588,131 | 174,000 | 13.3505 | 5,794,453,176 | 2021-04-30 |
| 1087 | 2021-05-11 | 773,414,131 | 16,000 | 13.3475 | 5,794,453,176 | 2021-04-30 |
| 1088 | 2021-05-10 | 773,398,131 | 220,000 | 13.3472 | 5,794,453,176 | 2021-04-30 |
| 1089 | 2021-05-07 | 773,178,131 | 280,000 | 13.3434 | 5,794,453,176 | 2021-04-30 |
| 1090 | 2021-05-06 | 772,898,131 | 175,800 | 13.3386 | 5,794,453,176 | 2021-04-30 |
| 1091 | 2021-05-05 | 772,722,331 | -1,382,020 | 13.3356 | 5,794,453,176 | 2021-04-30 |
| 1092 | 2021-05-04 | 774,104,351 | 98,000 | 13.3594 | 5,794,453,176 | 2021-04-30 |
| 1093 | 2021-05-03 | 774,006,351 | -60,829 | 13.3577 | 5,794,453,176 | 2021-04-30 |
| 1094 | 2021-04-30 | 774,067,180 | 162,000 | 13.3588 | 5,794,453,176 | 2021-04-30 |
| 1095 | 2021-04-29 | 773,905,180 | 110,000 | 13.3560 | 5,794,453,176 | 2021-03-31 |
| 1096 | 2021-04-28 | 773,795,180 | -31,286 | 13.3541 | 5,794,453,176 | 2021-03-31 |
| 1097 | 2021-04-27 | 773,826,466 | 196,000 | 13.3546 | 5,794,453,176 | 2021-03-31 |
| 1098 | 2021-04-26 | 773,630,466 | 6,000 | 13.3512 | 5,794,453,176 | 2021-03-31 |
| 1099 | 2021-04-23 | 773,624,466 | 20,000 | 13.3511 | 5,794,453,176 | 2021-03-31 |
| 1100 | 2021-04-22 | 773,604,466 | -28,643 | 13.3508 | 5,794,453,176 | 2021-03-31 |
| 1101 | 2021-04-21 | 773,633,109 | 30,000 | 13.3513 | 5,794,453,176 | 2021-03-31 |
| 1102 | 2021-04-20 | 773,603,109 | 30,000 | 13.3508 | 5,794,453,176 | 2021-03-31 |
| 1103 | 2021-04-19 | 773,573,109 | -14,000 | 13.3502 | 5,794,453,176 | 2021-03-31 |
| 1104 | 2021-04-16 | 773,587,109 | 8,000 | 13.3505 | 5,794,453,176 | 2021-03-31 |
| 1105 | 2021-04-15 | 773,579,109 | 0 | 13.3503 | 5,794,453,176 | 2021-03-31 |
| 1106 | 2021-04-14 | 773,579,109 | 40,000 | 13.3503 | 5,794,453,176 | 2021-03-31 |
| 1107 | 2021-04-13 | 773,539,109 | 0 | 13.3496 | 5,794,453,176 | 2021-03-31 |
| 1108 | 2021-04-12 | 773,539,109 | 2,000 | 13.3496 | 5,794,453,176 | 2021-03-31 |
| 1109 | 2021-04-09 | 773,537,109 | -50,000 | 13.3496 | 5,794,453,176 | 2021-03-31 |
| 1110 | 2021-04-08 | 773,587,109 | 37,143 | 13.3505 | 5,794,453,176 | 2021-03-31 |
| 1111 | 2021-04-07 | 773,549,966 | 316,357 | 13.3498 | 5,794,453,176 | 2021-03-31 |
| 1112 | 2021-04-01 | 773,233,609 | -64,000 | 13.3444 | 5,794,453,176 | 2021-03-31 |
| 1113 | 2021-03-31 | 773,297,609 | 8,000 | 13.3455 | 5,794,453,176 | 2021-03-31 |
| 1114 | 2021-03-30 | 773,289,609 | -68,000 | 13.3453 | 5,794,453,176 | 2021-02-28 |
| 1115 | 2021-03-29 | 773,357,609 | -7,000 | 13.3465 | 5,794,453,176 | 2021-02-28 |
| 1116 | 2021-03-26 | 773,364,609 | -178,000 | 13.3466 | 5,794,453,176 | 2021-02-28 |
| 1117 | 2021-03-25 | 773,542,609 | 0 | 13.3497 | 5,794,453,176 | 2021-02-28 |
| 1118 | 2021-03-24 | 773,542,609 | 0 | 13.3497 | 5,794,453,176 | 2021-02-28 |
| 1119 | 2021-03-23 | 773,542,609 | 428,000 | 13.3497 | 5,794,453,176 | 2021-02-28 |
| 1120 | 2021-03-22 | 773,114,609 | 0 | 13.3423 | 5,794,453,176 | 2021-02-28 |
| 1121 | 2021-03-19 | 773,114,609 | 2,428 | 13.3423 | 5,794,453,176 | 2021-02-28 |
| 1122 | 2021-03-18 | 773,112,181 | 0 | 13.3423 | 5,794,453,176 | 2021-02-28 |
| 1123 | 2021-03-17 | 773,112,181 | 8,714 | 13.3423 | 5,794,453,176 | 2021-02-28 |
| 1124 | 2021-03-16 | 773,103,467 | 70,000 | 13.3421 | 5,794,453,176 | 2021-02-28 |
| 1125 | 2021-03-15 | 773,033,467 | 2,000 | 13.3409 | 5,794,453,176 | 2021-02-28 |
| 1126 | 2021-03-12 | 773,031,467 | 6,000 | 13.3409 | 5,794,453,176 | 2021-02-28 |
| 1127 | 2021-03-11 | 773,025,467 | -14,000 | 13.3408 | 5,794,453,176 | 2021-02-28 |
| 1128 | 2021-03-10 | 773,039,467 | 0 | 13.3410 | 5,794,453,176 | 2021-02-28 |
| 1129 | 2021-03-09 | 773,039,467 | 8,000 | 13.3410 | 5,794,453,176 | 2021-02-28 |
| 1130 | 2021-03-08 | 773,031,467 | 28,000 | 13.3409 | 5,794,453,176 | 2021-02-28 |
| 1131 | 2021-03-05 | 773,003,467 | -10,000 | 13.3404 | 5,794,453,176 | 2021-02-28 |
| 1132 | 2021-03-04 | 773,013,467 | 2,000 | 13.3406 | 5,794,453,176 | 2021-02-28 |
| 1133 | 2021-03-03 | 773,011,467 | 110,000 | 13.3405 | 5,794,453,176 | 2021-02-28 |
| 1134 | 2021-03-02 | 772,901,467 | -2,000 | 13.3386 | 5,794,453,176 | 2021-02-28 |
| 1135 | 2021-03-01 | 772,903,467 | 18,000 | 13.3387 | 5,794,453,176 | 2021-02-28 |
| 1136 | 2021-02-26 | 772,885,467 | -10,000 | 13.3384 | 5,794,453,176 | 2021-01-31 |
| 1137 | 2021-02-25 | 772,895,467 | -36,000 | 13.3385 | 5,794,453,176 | 2021-01-31 |
| 1138 | 2021-02-24 | 772,931,467 | -36,000 | 13.3392 | 5,794,453,176 | 2021-01-31 |
| 1139 | 2021-02-23 | 772,967,467 | 36,000 | 13.3398 | 5,794,453,176 | 2021-01-31 |
| 1140 | 2021-02-22 | 772,931,467 | -48,000 | 13.3392 | 5,794,453,176 | 2021-01-31 |
| 1141 | 2021-02-19 | 772,979,467 | -280,000 | 13.3400 | 5,794,453,176 | 2021-01-31 |
| 1142 | 2021-02-18 | 773,259,467 | 6,000 | 13.3448 | 5,794,453,176 | 2021-01-31 |
| 1143 | 2021-02-17 | 773,253,467 | 82,000 | 13.3447 | 5,794,453,176 | 2021-01-31 |
| 1144 | 2021-02-16 | 773,171,467 | 4,000 | 13.3433 | 5,794,453,176 | 2021-01-31 |
| 1145 | 2021-02-11 | 773,167,467 | 0 | 13.3432 | 5,794,453,176 | 2021-01-31 |
| 1146 | 2021-02-10 | 773,167,467 | 20,000 | 13.3432 | 5,794,453,176 | 2021-01-31 |
| 1147 | 2021-02-09 | 773,147,467 | 20,000 | 13.3429 | 5,794,453,176 | 2021-01-31 |
| 1148 | 2021-02-08 | 773,127,467 | 0 | 13.3425 | 5,794,453,176 | 2021-01-31 |
| 1149 | 2021-02-05 | 773,127,467 | -130,000 | 13.3425 | 5,794,453,176 | 2021-01-31 |
| 1150 | 2021-02-04 | 773,257,467 | -2,000 | 13.3448 | 5,794,453,176 | 2021-01-31 |
| 1151 | 2021-02-03 | 773,259,467 | -42,000 | 13.3448 | 5,794,453,176 | 2021-01-31 |
| 1152 | 2021-02-02 | 773,301,467 | 54,000 | 13.3455 | 5,794,453,176 | 2021-01-31 |
| 1153 | 2021-02-01 | 773,247,467 | -409,714 | 13.3446 | 5,794,453,176 | 2021-01-31 |
| 1154 | 2021-01-29 | 773,657,181 | -274,000 | 13.3517 | 5,794,453,176 | 2020-12-31 |
| 1155 | 2021-01-28 | 773,931,181 | -158,000 | 13.3564 | 5,794,453,176 | 2020-12-31 |
| 1156 | 2021-01-27 | 774,089,181 | 60,000 | 13.3591 | 5,794,453,176 | 2020-12-31 |
| 1157 | 2021-01-26 | 774,029,181 | -23,715 | 13.3581 | 5,794,453,176 | 2020-12-31 |
| 1158 | 2021-01-25 | 774,052,896 | 248,471 | 13.3585 | 5,794,453,176 | 2020-12-31 |
| 1159 | 2021-01-22 | 773,804,425 | 136,000 | 13.3542 | 5,794,453,176 | 2020-12-31 |
| 1160 | 2021-01-21 | 773,668,425 | 2,035,000 | 13.3519 | 5,794,453,176 | 2020-12-31 |
| 1161 | 2021-01-20 | 771,633,425 | 254,000 | 13.3168 | 5,794,453,176 | 2020-12-31 |
| 1162 | 2021-01-19 | 771,379,425 | 0 | 13.3124 | 5,794,453,176 | 2020-12-31 |
| 1163 | 2021-01-18 | 771,379,425 | -208 | 13.3124 | 5,794,453,176 | 2020-12-31 |
| 1164 | 2021-01-15 | 771,379,633 | 0 | 13.3124 | 5,794,453,176 | 2020-12-31 |
| 1165 | 2021-01-14 | 771,379,633 | -10,000 | 13.3124 | 5,794,453,176 | 2020-12-31 |
| 1166 | 2021-01-13 | 771,389,633 | 42,000 | 13.3126 | 5,794,453,176 | 2020-12-31 |
| 1167 | 2021-01-12 | 771,347,633 | 0 | 13.3118 | 5,794,453,176 | 2020-12-31 |
| 1168 | 2021-01-11 | 771,347,633 | 0 | 13.3118 | 5,794,453,176 | 2020-12-31 |
| 1169 | 2021-01-08 | 771,347,633 | 4,000 | 13.3118 | 5,794,453,176 | 2020-12-31 |
| 1170 | 2021-01-07 | 771,343,633 | 5,357 | 13.3118 | 5,794,453,176 | 2020-12-31 |
| 1171 | 2021-01-06 | 771,338,276 | 12,000 | 13.3117 | 5,794,453,176 | 2020-12-31 |
| 1172 | 2021-01-05 | 771,326,276 | 44,171 | 13.3115 | 5,794,453,176 | 2020-12-31 |
| 1173 | 2021-01-04 | 771,282,105 | -22,000 | 13.3107 | 5,794,453,176 | 2020-12-31 |
| 1174 | 2020-12-31 | 771,304,105 | 0 | 13.3111 | 5,794,453,176 | 2020-12-31 |
| 1175 | 2020-12-30 | 771,304,105 | -20,000 | 13.3111 | 5,794,453,176 | 2020-11-30 |
| 1176 | 2020-12-29 | 771,324,105 | 12,000 | 13.3114 | 5,794,453,176 | 2020-11-30 |
| 1177 | 2020-12-28 | 771,312,105 | 0 | 13.3112 | 5,794,453,176 | 2020-11-30 |
| 1178 | 2020-12-24 | 771,312,105 | 0 | 13.3112 | 5,794,453,176 | 2020-11-30 |
| 1179 | 2020-12-23 | 771,312,105 | 54,000 | 13.3112 | 5,794,453,176 | 2020-11-30 |
| 1180 | 2020-12-22 | 771,258,105 | 98,000 | 13.3103 | 5,794,453,176 | 2020-11-30 |
| 1181 | 2020-12-21 | 771,160,105 | 38,057 | 13.3086 | 5,794,453,176 | 2020-11-30 |
| 1182 | 2020-12-18 | 771,122,048 | 10,357 | 13.3079 | 5,794,453,176 | 2020-11-30 |
| 1183 | 2020-12-17 | 771,111,691 | 0 | 13.3078 | 5,794,453,176 | 2020-11-30 |
| 1184 | 2020-12-16 | 771,111,691 | 2,000 | 13.3078 | 5,794,453,176 | 2020-11-30 |
| 1185 | 2020-12-15 | 771,109,691 | 0 | 13.3077 | 5,794,453,176 | 2020-11-30 |
| 1186 | 2020-12-14 | 771,109,691 | 0 | 13.3077 | 5,794,453,176 | 2020-11-30 |
| 1187 | 2020-12-11 | 771,109,691 | -66,000 | 13.3077 | 5,794,453,176 | 2020-11-30 |
| 1188 | 2020-12-10 | 771,175,691 | -24,000 | 13.3089 | 5,794,453,176 | 2020-11-30 |
| 1189 | 2020-12-09 | 771,199,691 | 0 | 13.3093 | 5,794,453,176 | 2020-11-30 |
| 1190 | 2020-12-08 | 771,199,691 | 3,571 | 13.3093 | 5,794,453,176 | 2020-11-30 |
| 1191 | 2020-12-07 | 771,196,120 | -30,000 | 13.3092 | 5,794,453,176 | 2020-11-30 |
| 1192 | 2020-12-04 | 771,226,120 | 6,000 | 13.3097 | 5,794,453,176 | 2020-11-30 |
| 1193 | 2020-12-03 | 771,220,120 | 94,000 | 13.3096 | 5,794,453,176 | 2020-11-30 |
| 1194 | 2020-12-02 | 771,126,120 | -2,000 | 13.3080 | 5,794,453,176 | 2020-11-30 |
| 1195 | 2020-12-01 | 771,128,120 | 0 | 13.3080 | 5,794,453,176 | 2020-11-30 |
| 1196 | 2020-11-30 | 771,128,120 | -66,000 | 13.3080 | 5,794,453,176 | 2020-11-30 |
| 1197 | 2020-11-27 | 771,194,120 | 104,029 | 13.3092 | 5,794,453,176 | 2020-10-31 |
| 1198 | 2020-11-26 | 771,090,091 | 0 | 13.3074 | 5,794,453,176 | 2020-10-31 |
| 1199 | 2020-11-25 | 771,090,091 | 77,785 | 13.3074 | 5,794,453,176 | 2020-10-31 |
| 1200 | 2020-11-24 | 771,012,306 | 2,000 | 13.3060 | 5,794,453,176 | 2020-10-31 |
| 1201 | 2020-11-23 | 771,010,306 | 10,000 | 13.3060 | 5,794,453,176 | 2020-10-31 |
| 1202 | 2020-11-20 | 771,000,306 | 126,000 | 13.3058 | 5,794,453,176 | 2020-10-31 |
| 1203 | 2020-11-19 | 770,874,306 | 290,000 | 13.3037 | 5,794,453,176 | 2020-10-31 |
| 1204 | 2020-11-18 | 770,584,306 | 294,000 | 13.2987 | 5,794,453,176 | 2020-10-31 |
| 1205 | 2020-11-17 | 770,290,306 | 150,038 | 13.2936 | 5,794,453,176 | 2020-10-31 |
| 1206 | 2020-11-16 | 770,140,268 | 28,200 | 13.2910 | 5,794,453,176 | 2020-10-31 |
| 1207 | 2020-11-13 | 770,112,068 | 100,071 | 13.2905 | 5,794,453,176 | 2020-10-31 |
| 1208 | 2020-11-12 | 770,011,997 | 2,000 | 13.2888 | 5,794,453,176 | 2020-10-31 |
| 1209 | 2020-11-11 | 770,009,997 | 4,000 | 13.2887 | 5,794,453,176 | 2020-10-31 |
| 1210 | 2020-11-10 | 770,005,997 | 46,000 | 13.2887 | 5,794,453,176 | 2020-10-31 |
| 1211 | 2020-11-09 | 769,959,997 | -4,000 | 13.2879 | 5,794,453,176 | 2020-10-31 |
| 1212 | 2020-11-06 | 769,963,997 | -2,000 | 13.2879 | 5,794,453,176 | 2020-10-31 |
| 1213 | 2020-11-05 | 769,965,997 | 266,000 | 13.2880 | 5,794,453,176 | 2020-10-31 |
| 1214 | 2020-11-04 | 769,699,997 | 2,000 | 13.2834 | 5,794,453,176 | 2020-10-31 |
| 1215 | 2020-11-03 | 769,697,997 | 0 | 13.2834 | 5,794,453,176 | 2020-10-31 |
| 1216 | 2020-11-02 | 769,697,997 | 0 | 13.2834 | 5,794,453,176 | 2020-10-31 |
| 1217 | 2020-10-30 | 769,697,997 | 0 | 13.2834 | 5,794,453,176 | 2020-09-30 |
| 1218 | 2020-10-29 | 769,697,997 | -47,994 | 13.2834 | 5,794,453,176 | 2020-09-30 |
| 1219 | 2020-10-28 | 769,745,991 | 0 | 13.2842 | 5,794,453,176 | 2020-09-30 |
| 1220 | 2020-10-27 | 769,745,991 | -6,000 | 13.2842 | 5,794,453,176 | 2020-09-30 |
| 1221 | 2020-10-23 | 769,751,991 | 100,000 | 13.2843 | 5,794,453,176 | 2020-09-30 |
| 1222 | 2020-10-22 | 769,651,991 | -16,000 | 13.2826 | 5,794,453,176 | 2020-09-30 |
| 1223 | 2020-10-21 | 769,667,991 | 24,000 | 13.2828 | 5,794,453,176 | 2020-09-30 |
| 1224 | 2020-10-20 | 769,643,991 | -48,000 | 13.2824 | 5,794,453,176 | 2020-09-30 |
| 1225 | 2020-10-19 | 769,691,991 | 40,000 | 13.2833 | 5,794,453,176 | 2020-09-30 |
| 1226 | 2020-10-16 | 769,651,991 | -10,000 | 13.2826 | 5,794,453,176 | 2020-09-30 |
| 1227 | 2020-10-15 | 769,661,991 | -40,628,000 | 13.2827 | 5,794,453,176 | 2020-09-30 |
| 1228 | 2020-10-14 | 810,289,991 | 10,000 | 13.9839 | 5,794,453,176 | 2020-09-30 |
| 1229 | 2020-10-12 | 810,279,991 | -10,000 | 13.9837 | 5,794,453,176 | 2020-09-30 |
| 1230 | 2020-10-09 | 810,289,991 | 18,000 | 13.9839 | 5,794,453,176 | 2020-09-30 |
| 1231 | 2020-10-08 | 810,271,991 | -84,000 | 13.9836 | 5,794,453,176 | 2020-09-30 |
| 1232 | 2020-10-07 | 810,355,991 | 55,928 | 13.9850 | 5,794,453,176 | 2020-09-30 |
| 1233 | 2020-10-06 | 810,300,063 | 0 | 13.9841 | 5,794,453,176 | 2020-09-30 |
| 1234 | 2020-10-05 | 810,300,063 | -58,000 | 13.9841 | 5,794,453,176 | 2020-09-30 |
| 1235 | 2020-09-30 | 810,358,063 | -10,000 | 13.9851 | 5,794,453,176 | 2020-09-30 |
| 1236 | 2020-09-29 | 810,368,063 | 38,000 | 13.9852 | 5,794,453,176 | 2020-08-31 |
| 1237 | 2020-09-28 | 810,330,063 | -13,986 | 13.9846 | 5,794,453,176 | 2020-08-31 |
| 1238 | 2020-09-25 | 810,344,049 | 5,285 | 13.9848 | 5,794,453,176 | 2020-08-31 |
| 1239 | 2020-09-24 | 810,338,764 | -12,000 | 13.9847 | 5,794,453,176 | 2020-08-31 |
| 1240 | 2020-09-23 | 810,350,764 | 16,000 | 13.9849 | 5,794,453,176 | 2020-08-31 |
| 1241 | 2020-09-22 | 810,334,764 | 828,000 | 13.9847 | 5,794,453,176 | 2020-08-31 |
| 1242 | 2020-09-21 | 809,506,764 | 166,000 | 13.9704 | 5,794,453,176 | 2020-08-31 |
| 1243 | 2020-09-18 | 809,340,764 | 296,000 | 13.9675 | 5,794,453,176 | 2020-08-31 |
| 1244 | 2020-09-17 | 809,044,764 | 4,000 | 13.9624 | 5,794,453,176 | 2020-08-31 |
| 1245 | 2020-09-16 | 809,040,764 | 0 | 13.9623 | 5,794,453,176 | 2020-08-31 |
| 1246 | 2020-09-15 | 809,040,764 | 8,000 | 13.9623 | 5,794,453,176 | 2020-08-31 |
| 1247 | 2020-09-14 | 809,032,764 | 0 | 13.9622 | 5,794,453,176 | 2020-08-31 |
| 1248 | 2020-09-11 | 809,032,764 | 26,000 | 13.9622 | 5,794,453,176 | 2020-08-31 |
| 1249 | 2020-09-10 | 809,006,764 | -8,000 | 13.9617 | 5,794,453,176 | 2020-08-31 |
| 1250 | 2020-09-09 | 809,014,764 | 44,000 | 13.9619 | 5,794,453,176 | 2020-08-31 |
| 1251 | 2020-09-08 | 808,970,764 | -12,000 | 13.9611 | 5,794,453,176 | 2020-08-31 |
| 1252 | 2020-09-07 | 808,982,764 | 4,000 | 13.9613 | 5,794,453,176 | 2020-08-31 |
| 1253 | 2020-09-04 | 808,978,764 | 2,000 | 13.9613 | 5,794,453,176 | 2020-08-31 |
| 1254 | 2020-09-03 | 808,976,764 | -22,000 | 13.9612 | 5,794,453,176 | 2020-08-31 |
| 1255 | 2020-09-02 | 808,998,764 | 2,000 | 13.9616 | 5,794,453,176 | 2020-08-31 |
| 1256 | 2020-09-01 | 808,996,764 | -20,000 | 13.9616 | 5,794,453,176 | 2020-08-31 |
| 1257 | 2020-08-31 | 809,016,764 | -64,000 | 13.9619 | 5,794,453,176 | 2020-08-31 |
| 1258 | 2020-08-28 | 809,080,764 | -28,000 | 13.9630 | 5,794,453,176 | 2020-07-31 |
| 1259 | 2020-08-27 | 809,108,764 | -42,000 | 13.9635 | 5,794,453,176 | 2020-07-31 |
| 1260 | 2020-08-26 | 809,150,764 | 32,000 | 13.9642 | 5,794,453,176 | 2020-07-31 |
| 1261 | 2020-08-25 | 809,118,764 | -6,000 | 13.9637 | 5,794,453,176 | 2020-07-31 |
| 1262 | 2020-08-24 | 809,124,764 | 4,000 | 13.9638 | 5,794,453,176 | 2020-07-31 |
| 1263 | 2020-08-21 | 809,120,764 | 0 | 13.9637 | 5,794,453,176 | 2020-07-31 |
| 1264 | 2020-08-20 | 809,120,764 | 68,000 | 13.9637 | 5,794,453,176 | 2020-07-31 |
| 1265 | 2020-08-19 | 809,052,764 | -1,430,000 | 13.9625 | 5,794,453,176 | 2020-07-31 |
| 1266 | 2020-08-18 | 810,482,764 | -38,000 | 13.9872 | 5,794,453,176 | 2020-07-31 |
| 1267 | 2020-08-17 | 810,520,764 | -36,000 | 13.9879 | 5,794,453,176 | 2020-07-31 |
| 1268 | 2020-08-14 | 810,556,764 | -42,000 | 13.9885 | 5,794,453,176 | 2020-07-31 |
| 1269 | 2020-08-13 | 810,598,764 | -50,000 | 13.9892 | 5,794,453,176 | 2020-07-31 |
| 1270 | 2020-08-12 | 810,648,764 | 46,000 | 13.9901 | 5,794,453,176 | 2020-07-31 |
| 1271 | 2020-08-11 | 810,602,764 | 62,000 | 13.9893 | 5,794,453,176 | 2020-07-31 |
| 1272 | 2020-08-10 | 810,540,764 | -30,000 | 13.9882 | 5,794,453,176 | 2020-07-31 |
| 1273 | 2020-08-07 | 810,570,764 | 286,000 | 13.9887 | 5,794,453,176 | 2020-07-31 |
| 1274 | 2020-08-06 | 810,284,764 | 0 | 13.9838 | 5,794,453,176 | 2020-07-31 |
| 1275 | 2020-08-05 | 810,284,764 | 2,000 | 13.9838 | 5,794,453,176 | 2020-07-31 |
| 1276 | 2020-08-04 | 810,282,764 | -54,000 | 13.9838 | 5,794,453,176 | 2020-07-31 |
| 1277 | 2020-08-03 | 810,336,764 | 22,000 | 13.9847 | 5,794,453,176 | 2020-07-31 |
| 1278 | 2020-07-31 | 810,314,764 | -82,000 | 13.9843 | 5,794,453,176 | 2020-07-31 |
| 1279 | 2020-07-30 | 810,396,764 | 0 | 13.9857 | 5,794,453,176 | 2020-06-30 |
| 1280 | 2020-07-29 | 810,396,764 | 0 | 13.9857 | 5,794,453,176 | 2020-06-30 |
| 1281 | 2020-07-28 | 810,396,764 | 2,000 | 13.9857 | 5,794,453,176 | 2020-06-30 |
| 1282 | 2020-07-27 | 810,394,764 | -22,000 | 13.9857 | 5,794,453,176 | 2020-06-30 |
| 1283 | 2020-07-24 | 810,416,764 | -682,000 | 13.9861 | 5,794,453,176 | 2020-06-30 |
| 1284 | 2020-07-23 | 811,098,764 | 278,000 | 13.9978 | 5,794,453,176 | 2020-06-30 |
| 1285 | 2020-07-22 | 810,820,764 | 40,000 | 13.9931 | 5,794,453,176 | 2020-06-30 |
| 1286 | 2020-07-21 | 810,780,764 | 56,000 | 13.9924 | 5,794,453,176 | 2020-06-30 |
| 1287 | 2020-07-20 | 810,724,764 | -2,000 | 13.9914 | 5,794,453,176 | 2020-06-30 |
| 1288 | 2020-07-17 | 810,726,764 | 12,000 | 13.9914 | 5,794,453,176 | 2020-06-30 |
| 1289 | 2020-07-16 | 810,714,764 | -60,000 | 13.9912 | 5,794,453,176 | 2020-06-30 |
| 1290 | 2020-07-15 | 810,774,764 | -10,000 | 13.9923 | 5,794,453,176 | 2020-06-30 |
| 1291 | 2020-07-14 | 810,784,764 | 52,000 | 13.9924 | 5,794,453,176 | 2020-06-30 |
| 1292 | 2020-07-13 | 810,732,764 | -144,000 | 13.9915 | 5,794,453,176 | 2020-06-30 |
| 1293 | 2020-07-10 | 810,876,764 | 2,000 | 13.9940 | 5,794,453,176 | 2020-06-30 |
| 1294 | 2020-07-09 | 810,874,764 | 73,800 | 13.9940 | 5,794,453,176 | 2020-06-30 |
| 1295 | 2020-07-08 | 810,800,964 | -126,500 | 13.9927 | 5,794,453,176 | 2020-06-30 |
| 1296 | 2020-07-07 | 810,927,464 | 102,000 | 13.9949 | 5,794,453,176 | 2020-06-30 |
| 1297 | 2020-07-06 | 810,825,464 | 112,000 | 13.9931 | 5,794,453,176 | 2020-06-30 |
| 1298 | 2020-07-03 | 810,713,464 | 30,000 | 13.9912 | 5,794,453,176 | 2020-06-30 |
| 1299 | 2020-07-02 | 810,683,464 | 30,000 | 13.9907 | 5,794,453,176 | 2020-06-30 |
| 1300 | 2020-06-30 | 810,653,464 | -80,000 | 13.9902 | 5,794,453,176 | 2020-06-30 |
| 1301 | 2020-06-29 | 810,733,464 | -50,000 | 13.9915 | 5,794,453,176 | 2020-05-31 |
| 1302 | 2020-06-26 | 810,783,464 | 40,000 | 13.9924 | 5,794,453,176 | 2020-05-31 |
| 1303 | 2020-06-24 | 810,743,464 | -40,000 | 13.9917 | 5,794,453,176 | 2020-05-31 |
| 1304 | 2020-06-23 | 810,783,464 | -44,000 | 13.9924 | 5,794,453,176 | 2020-05-31 |
| 1305 | 2020-06-22 | 810,827,464 | 6,000 | 13.9932 | 5,794,453,176 | 2020-05-31 |
| 1306 | 2020-06-19 | 810,821,464 | 2,000 | 13.9931 | 5,794,453,176 | 2020-05-31 |
| 1307 | 2020-06-18 | 810,819,464 | -26,000 | 13.9930 | 5,794,453,176 | 2020-05-31 |
| 1308 | 2020-06-17 | 810,845,464 | 59,286 | 13.9935 | 5,794,453,176 | 2020-05-31 |
| 1309 | 2020-06-16 | 810,786,178 | 226,000 | 13.9925 | 5,794,453,176 | 2020-05-31 |
| 1310 | 2020-06-15 | 810,560,178 | -81,606,000 | 13.9886 | 5,794,453,176 | 2020-05-31 |
| 1311 | 2020-06-12 | 892,166,178 | -134,000 | 15.3969 | 5,794,453,176 | 2020-05-31 |
| 1312 | 2020-06-11 | 892,300,178 | -303,858 | 15.3992 | 5,794,453,176 | 2020-05-31 |
| 1313 | 2020-06-10 | 892,604,036 | -68,643 | 15.4045 | 5,794,453,176 | 2020-05-31 |
| 1314 | 2020-06-09 | 892,672,679 | -280,253 | 15.4056 | 5,794,453,176 | 2020-05-31 |
| 1315 | 2020-06-08 | 892,952,932 | 358,000 | 15.4105 | 5,794,453,176 | 2020-05-31 |
| 1316 | 2020-06-05 | 892,594,932 | 102,000 | 15.4043 | 5,794,453,176 | 2020-05-31 |
| 1317 | 2020-06-04 | 892,492,932 | -13,635 | 15.4025 | 5,794,453,176 | 2020-05-31 |
| 1318 | 2020-06-03 | 892,506,567 | -10,000 | 15.4028 | 5,794,453,176 | 2020-05-31 |
| 1319 | 2020-06-02 | 892,516,567 | 122,000 | 15.4029 | 5,794,453,176 | 2020-05-31 |
| 1320 | 2020-06-01 | 892,394,567 | -98,471 | 15.4008 | 5,794,453,176 | 2020-05-31 |
| 1321 | 2020-05-29 | 892,493,038 | 74,000 | 15.4025 | 5,794,453,176 | 2020-04-30 |
| 1322 | 2020-05-28 | 892,419,038 | -10,000 | 15.4013 | 5,794,453,176 | 2020-04-30 |
| 1323 | 2020-05-27 | 892,429,038 | -58,000 | 15.4014 | 5,794,453,176 | 2020-04-30 |
| 1324 | 2020-05-26 | 892,487,038 | -128,000 | 15.4024 | 5,794,453,176 | 2020-04-30 |
| 1325 | 2020-05-25 | 892,615,038 | 438,028 | 15.4046 | 5,794,453,176 | 2020-04-30 |
| 1326 | 2020-05-22 | 892,177,010 | 282,000 | 15.3971 | 5,794,453,176 | 2020-04-30 |
| 1327 | 2020-05-21 | 891,895,010 | 250,000 | 15.3922 | 5,794,453,176 | 2020-04-30 |
| 1328 | 2020-05-20 | 891,645,010 | 302,000 | 15.3879 | 5,794,453,176 | 2020-04-30 |
| 1329 | 2020-05-19 | 891,343,010 | 339,071 | 15.3827 | 5,794,453,176 | 2020-04-30 |
| 1330 | 2020-05-18 | 891,003,939 | 2,000 | 15.3768 | 5,794,453,176 | 2020-04-30 |
| 1331 | 2020-05-15 | 891,001,939 | -75,414 | 15.3768 | 5,794,453,176 | 2020-04-30 |
| 1332 | 2020-05-14 | 891,077,353 | -4,000 | 15.3781 | 5,794,453,176 | 2020-04-30 |
| 1333 | 2020-05-13 | 891,081,353 | -850,271 | 15.3782 | 5,794,453,176 | 2020-04-30 |
| 1334 | 2020-05-12 | 891,931,624 | -18,000 | 15.3929 | 5,794,453,176 | 2020-04-30 |
| 1335 | 2020-05-11 | 891,949,624 | -10,000 | 15.3932 | 5,794,453,176 | 2020-04-30 |
| 1336 | 2020-05-08 | 891,959,624 | -204,000 | 15.3933 | 5,794,453,176 | 2020-04-30 |
| 1337 | 2020-05-07 | 892,163,624 | -72,000 | 15.3969 | 5,794,453,176 | 2020-04-30 |
| 1338 | 2020-05-06 | 892,235,624 | 0 | 15.3981 | 5,794,453,176 | 2020-04-30 |
| 1339 | 2020-05-05 | 892,235,624 | 12,000 | 15.3981 | 5,794,453,176 | 2020-04-30 |
| 1340 | 2020-05-04 | 892,223,624 | -12,000 | 15.3979 | 5,794,453,176 | 2020-04-30 |
| 1341 | 2020-04-29 | 892,235,624 | -62,000 | 15.3981 | 5,794,453,176 | 2020-03-31 |
| 1342 | 2020-04-28 | 892,297,624 | -4,000 | 15.3992 | 5,794,453,176 | 2020-03-31 |
| 1343 | 2020-04-27 | 892,301,624 | -9,886 | 15.3992 | 5,794,453,176 | 2020-03-31 |
| 1344 | 2020-04-24 | 892,311,510 | -6,000 | 15.3994 | 5,794,453,176 | 2020-03-31 |
| 1345 | 2020-04-23 | 892,317,510 | -16,000 | 15.3995 | 5,794,453,176 | 2020-03-31 |
| 1346 | 2020-04-22 | 892,333,510 | 0 | 15.3998 | 5,794,453,176 | 2020-03-31 |
| 1347 | 2020-04-21 | 892,333,510 | 14,000 | 15.3998 | 5,794,453,176 | 2020-03-31 |
| 1348 | 2020-04-20 | 892,319,510 | 241,614,000 | 15.3995 | 5,794,453,176 | 2020-03-31 |
| 1349 | 2020-04-17 | 650,705,510 | -1,000 | 11.2298 | 5,794,453,176 | 2020-03-31 |
| 1350 | 2020-04-16 | 650,706,510 | -28,000 | 11.2298 | 5,794,453,176 | 2020-03-31 |
| 1351 | 2020-04-15 | 650,734,510 | -4,000 | 11.2303 | 5,794,453,176 | 2020-03-31 |
| 1352 | 2020-04-14 | 650,738,510 | -20,000 | 11.2304 | 5,794,453,176 | 2020-03-31 |
| 1353 | 2020-04-09 | 650,758,510 | 54,000 | 11.2307 | 5,794,453,176 | 2020-03-31 |
| 1354 | 2020-04-08 | 650,704,510 | 0 | 11.2298 | 5,794,453,176 | 2020-03-31 |
| 1355 | 2020-04-07 | 650,704,510 | 22,000 | 11.2298 | 5,794,453,176 | 2020-03-31 |
| 1356 | 2020-04-06 | 650,682,510 | -62,000 | 11.2294 | 5,794,453,176 | 2020-03-31 |
| 1357 | 2020-04-03 | 650,744,510 | -232,000 | 11.2305 | 5,794,453,176 | 2020-03-31 |
| 1358 | 2020-04-02 | 650,976,510 | -6,000 | 11.2345 | 5,794,453,176 | 2020-03-31 |
| 1359 | 2020-04-01 | 650,982,510 | -10,000 | 11.2346 | 5,794,453,176 | 2020-03-31 |
| 1360 | 2020-03-31 | 650,992,510 | -10,000 | 11.2348 | 5,794,453,176 | 2020-03-31 |
| 1361 | 2020-03-30 | 651,002,510 | 0 | 11.2349 | 5,794,453,176 | 2020-02-29 |
| 1362 | 2020-03-27 | 651,002,510 | -54,000 | 11.2349 | 5,794,453,176 | 2020-02-29 |
| 1363 | 2020-03-26 | 651,056,510 | -24,000 | 11.2359 | 5,794,453,176 | 2020-02-29 |
| 1364 | 2020-03-25 | 651,080,510 | -3,000 | 11.2363 | 5,794,453,176 | 2020-02-29 |
| 1365 | 2020-03-24 | 651,083,510 | -254,000 | 11.2363 | 5,794,453,176 | 2020-02-29 |
| 1366 | 2020-03-23 | 651,337,510 | 220,531 | 11.2407 | 5,794,453,176 | 2020-02-29 |
| 1367 | 2020-03-20 | 651,116,979 | -16,000 | 11.2369 | 5,794,453,176 | 2020-02-29 |
| 1368 | 2020-03-19 | 651,132,979 | 20,000 | 11.2372 | 5,794,453,176 | 2020-02-29 |
| 1369 | 2020-03-18 | 651,112,979 | -50,215 | 11.2368 | 5,794,453,176 | 2020-02-29 |
| 1370 | 2020-03-17 | 651,163,194 | -41,571 | 11.2377 | 5,794,453,176 | 2020-02-29 |
| 1371 | 2020-03-16 | 651,204,765 | -552,000 | 11.2384 | 5,794,453,176 | 2020-02-29 |
| 1372 | 2020-03-13 | 651,756,765 | 12,000 | 11.2479 | 5,794,453,176 | 2020-02-29 |
| 1373 | 2020-03-12 | 651,744,765 | -6,000 | 11.2477 | 5,794,453,176 | 2020-02-29 |
| 1374 | 2020-03-11 | 651,750,765 | 8,000 | 11.2478 | 5,794,453,176 | 2020-02-29 |
| 1375 | 2020-03-10 | 651,742,765 | -2,000 | 11.2477 | 5,794,453,176 | 2020-02-29 |
| 1376 | 2020-03-09 | 651,744,765 | 69,540 | 11.2477 | 5,794,453,176 | 2020-02-29 |
| 1377 | 2020-03-06 | 651,675,225 | 315 | 11.2465 | 5,794,453,176 | 2020-02-29 |
| 1378 | 2020-03-05 | 651,674,910 | -134,000 | 11.2465 | 5,794,453,176 | 2020-02-29 |
| 1379 | 2020-03-04 | 651,808,910 | -174,000 | 11.2488 | 5,794,453,176 | 2020-02-29 |
| 1380 | 2020-03-03 | 651,982,910 | 174,000 | 11.2518 | 5,794,453,176 | 2020-02-29 |
| 1381 | 2020-03-02 | 651,808,910 | 4,000 | 11.2488 | 5,794,453,176 | 2020-02-29 |
| 1382 | 2020-02-28 | 651,804,910 | 26,000 | 11.2488 | 5,794,453,176 | 2020-01-31 |
| 1383 | 2020-02-27 | 651,778,910 | -8,000 | 11.2483 | 5,794,453,176 | 2020-01-31 |
| 1384 | 2020-02-26 | 651,786,910 | -14,000 | 11.2485 | 5,794,453,176 | 2020-01-31 |
| 1385 | 2020-02-25 | 651,800,910 | 30,000 | 11.2487 | 5,794,453,176 | 2020-01-31 |
| 1386 | 2020-02-24 | 651,770,910 | 30,872 | 11.2482 | 5,794,453,176 | 2020-01-31 |
| 1387 | 2020-02-21 | 651,740,038 | -4,000 | 11.2477 | 5,794,453,176 | 2020-01-31 |
| 1388 | 2020-02-20 | 651,744,038 | 4,000 | 11.2477 | 5,794,453,176 | 2020-01-31 |
| 1389 | 2020-02-19 | 651,740,038 | -24,944 | 11.2477 | 5,794,453,176 | 2020-01-31 |
| 1390 | 2020-02-18 | 651,764,982 | 0 | 11.2481 | 5,794,453,176 | 2020-01-31 |
| 1391 | 2020-02-17 | 651,764,982 | 0 | 11.2481 | 5,794,453,176 | 2020-01-31 |
| 1392 | 2020-02-14 | 651,764,982 | -16,000 | 11.2481 | 5,794,453,176 | 2020-01-31 |
| 1393 | 2020-02-13 | 651,780,982 | 114 | 11.2484 | 5,794,453,176 | 2020-01-31 |
| 1394 | 2020-02-12 | 651,780,868 | 0 | 11.2484 | 5,794,453,176 | 2020-01-31 |
| 1395 | 2020-02-11 | 651,780,868 | 2,000 | 11.2484 | 5,794,453,176 | 2020-01-31 |
| 1396 | 2020-02-10 | 651,778,868 | -28,000 | 11.2483 | 5,794,453,176 | 2020-01-31 |
| 1397 | 2020-02-07 | 651,806,868 | 34,000 | 11.2488 | 5,794,453,176 | 2020-01-31 |
| 1398 | 2020-02-06 | 651,772,868 | -12,000 | 11.2482 | 5,794,453,176 | 2020-01-31 |
| 1399 | 2020-02-05 | 651,784,868 | -6,000 | 11.2484 | 5,794,453,176 | 2020-01-31 |
| 1400 | 2020-02-04 | 651,790,868 | 4,000 | 11.2485 | 5,794,453,176 | 2020-01-31 |
| 1401 | 2020-02-03 | 651,786,868 | -60,000 | 11.2485 | 5,794,453,176 | 2020-01-31 |
| 1402 | 2020-01-31 | 651,846,868 | 8,000 | 11.2495 | 5,794,453,176 | 2020-01-31 |
| 1403 | 2020-01-30 | 651,838,868 | 53,185 | 11.2494 | 5,794,453,176 | 2019-12-31 |
| 1404 | 2020-01-29 | 651,785,683 | 30,000 | 11.2484 | 5,794,453,176 | 2019-12-31 |
| 1405 | 2020-01-24 | 651,755,683 | 0 | 11.2479 | 5,794,453,176 | 2019-12-31 |
| 1406 | 2020-01-23 | 651,755,683 | 34,000 | 11.2479 | 5,794,453,176 | 2019-12-31 |
| 1407 | 2020-01-22 | 651,721,683 | 70,000 | 11.2473 | 5,794,453,176 | 2019-12-31 |
| 1408 | 2020-01-21 | 651,651,683 | 40,000 | 11.2461 | 5,794,453,176 | 2019-12-31 |
| 1409 | 2020-01-20 | 651,611,683 | 54,000 | 11.2454 | 5,794,453,176 | 2019-12-31 |
| 1410 | 2020-01-17 | 651,557,683 | 400 | 11.2445 | 5,794,453,176 | 2019-12-31 |
| 1411 | 2020-01-16 | 651,557,283 | 9,285 | 11.2445 | 5,794,453,176 | 2019-12-31 |
| 1412 | 2020-01-15 | 651,547,998 | -52,000 | 11.2443 | 5,794,453,176 | 2019-12-31 |
| 1413 | 2020-01-14 | 651,599,998 | 4,000 | 11.2452 | 5,794,453,176 | 2019-12-31 |
| 1414 | 2020-01-13 | 651,595,998 | -10,000 | 11.2452 | 5,794,453,176 | 2019-12-31 |
| 1415 | 2020-01-10 | 651,605,998 | 12,000 | 11.2453 | 5,794,453,176 | 2019-12-31 |
| 1416 | 2020-01-09 | 651,593,998 | -8,000 | 11.2451 | 5,794,453,176 | 2019-12-31 |
| 1417 | 2020-01-08 | 651,601,998 | 88,000 | 11.2453 | 5,794,453,176 | 2019-12-31 |
| 1418 | 2020-01-07 | 651,513,998 | 90,000 | 11.2438 | 5,794,453,176 | 2019-12-31 |
| 1419 | 2020-01-06 | 651,423,998 | -62,000 | 11.2422 | 5,794,453,176 | 2019-12-31 |
| 1420 | 2020-01-03 | 651,485,998 | 916,214 | 11.2433 | 5,794,453,176 | 2019-12-31 |
| 1421 | 2020-01-02 | 650,569,784 | 20,000 | 11.2275 | 5,794,453,176 | 2019-12-31 |
| 1422 | 2019-12-31 | 650,549,784 | 0 | 11.2271 | 5,794,453,176 | 2019-12-31 |
| 1423 | 2019-12-30 | 650,549,784 | 36,000 | 11.2271 | 5,794,453,176 | 2019-11-30 |
| 1424 | 2019-12-27 | 650,513,784 | -23,643 | 11.2265 | 5,794,453,176 | 2019-11-30 |
| 1425 | 2019-12-24 | 650,537,427 | 0 | 11.2269 | 5,794,453,176 | 2019-11-30 |
| 1426 | 2019-12-23 | 650,537,427 | -30,000 | 11.2269 | 5,794,453,176 | 2019-11-30 |
| 1427 | 2019-12-20 | 650,567,427 | 52,000 | 11.2274 | 5,794,453,176 | 2019-11-30 |
| 1428 | 2019-12-19 | 650,515,427 | 304,000 | 11.2265 | 5,794,453,176 | 2019-11-30 |
| 1429 | 2019-12-18 | 650,211,427 | 232,014 | 11.2213 | 5,794,453,176 | 2019-11-30 |
| 1430 | 2019-12-17 | 649,979,413 | 297,371 | 11.2173 | 5,794,453,176 | 2019-11-30 |
| 1431 | 2019-12-16 | 649,682,042 | 56,000 | 11.2121 | 5,794,453,176 | 2019-11-30 |
| 1432 | 2019-12-13 | 649,626,042 | 168,000 | 11.2112 | 5,794,453,176 | 2019-11-30 |
| 1433 | 2019-12-12 | 649,458,042 | 23,786 | 11.2083 | 5,794,453,176 | 2019-11-30 |
| 1434 | 2019-12-11 | 649,434,256 | -10,000 | 11.2079 | 5,794,453,176 | 2019-11-30 |
| 1435 | 2019-12-10 | 649,444,256 | 36,000 | 11.2080 | 5,794,453,176 | 2019-11-30 |
| 1436 | 2019-12-09 | 649,408,256 | 462,000 | 11.2074 | 5,794,453,176 | 2019-11-30 |
| 1437 | 2019-12-06 | 648,946,256 | 56,000 | 11.1994 | 5,794,453,176 | 2019-11-30 |
| 1438 | 2019-12-05 | 648,890,256 | -20,000 | 11.1985 | 5,794,453,176 | 2019-11-30 |
| 1439 | 2019-12-04 | 648,910,256 | -110,000 | 11.1988 | 5,794,453,176 | 2019-11-30 |
| 1440 | 2019-12-03 | 649,020,256 | 52,000 | 11.2007 | 5,794,453,176 | 2019-11-30 |
| 1441 | 2019-12-02 | 648,968,256 | 138,000 | 11.1998 | 5,794,453,176 | 2019-11-30 |
| 1442 | 2019-11-29 | 648,830,256 | 114,000 | 11.1974 | 5,794,453,176 | 2019-10-31 |
| 1443 | 2019-11-28 | 648,716,256 | -66,000 | 11.1955 | 5,794,453,176 | 2019-10-31 |
| 1444 | 2019-11-27 | 648,782,256 | -40,000 | 11.1966 | 5,794,453,176 | 2019-10-31 |
| 1445 | 2019-11-26 | 648,822,256 | 35,715 | 11.1973 | 5,794,453,176 | 2019-10-31 |
| 1446 | 2019-11-25 | 648,786,541 | 24,000 | 11.1967 | 5,794,453,176 | 2019-10-31 |
| 1447 | 2019-11-22 | 648,762,541 | -148,000 | 11.1963 | 5,794,453,176 | 2019-10-31 |
| 1448 | 2019-11-21 | 648,910,541 | 72,143 | 11.1988 | 5,794,453,176 | 2019-10-31 |
| 1449 | 2019-11-20 | 648,838,398 | -50,000 | 11.1976 | 5,794,453,176 | 2019-10-31 |
| 1450 | 2019-11-19 | 648,888,398 | -100,000 | 11.1984 | 5,794,453,176 | 2019-10-31 |
| 1451 | 2019-11-18 | 648,988,398 | -4,000 | 11.2002 | 5,794,453,176 | 2019-10-31 |
| 1452 | 2019-11-15 | 648,992,398 | 44,000 | 11.2002 | 5,794,453,176 | 2019-10-31 |
| 1453 | 2019-11-14 | 648,948,398 | -56,000 | 11.1995 | 5,794,453,176 | 2019-10-31 |
| 1454 | 2019-11-13 | 649,004,398 | 34,000 | 11.2004 | 5,794,453,176 | 2019-10-31 |
| 1455 | 2019-11-12 | 648,970,398 | -4,000 | 11.1999 | 5,794,453,176 | 2019-10-31 |
| 1456 | 2019-11-11 | 648,974,398 | -85,929 | 11.1999 | 5,794,453,176 | 2019-10-31 |
| 1457 | 2019-11-08 | 649,060,327 | -28,000 | 11.2014 | 5,794,453,176 | 2019-10-31 |
| 1458 | 2019-11-07 | 649,088,327 | 190,000 | 11.2019 | 5,794,453,176 | 2019-10-31 |
| 1459 | 2019-11-06 | 648,898,327 | -584,000 | 11.1986 | 5,794,453,176 | 2019-10-31 |
| 1460 | 2019-11-05 | 649,482,327 | -36,000 | 11.2087 | 5,794,453,176 | 2019-10-31 |
| 1461 | 2019-11-04 | 649,518,327 | -52,000 | 11.2093 | 5,794,453,176 | 2019-10-31 |
| 1462 | 2019-11-01 | 649,570,327 | 124,000 | 11.2102 | 5,794,453,176 | 2019-10-31 |
| 1463 | 2019-10-31 | 649,446,327 | 32,000 | 11.2081 | 5,794,453,176 | 2019-10-31 |
| 1464 | 2019-10-30 | 649,414,327 | 34,000 | 11.2075 | 5,794,453,176 | 2019-09-30 |
| 1465 | 2019-10-29 | 649,380,327 | 942,001 | 11.2069 | 5,794,453,176 | 2019-09-30 |
| 1466 | 2019-10-28 | 648,438,326 | 38,000 | 11.1907 | 5,794,453,176 | 2019-09-30 |
| 1467 | 2019-10-25 | 648,400,326 | -23,429 | 11.1900 | 5,794,453,176 | 2019-09-30 |
| 1468 | 2019-10-24 | 648,423,755 | 152,000 | 11.1904 | 5,794,453,176 | 2019-09-30 |
| 1469 | 2019-10-23 | 648,271,755 | 6,000 | 11.1878 | 5,794,453,176 | 2019-09-30 |
| 1470 | 2019-10-22 | 648,265,755 | 76,000 | 11.1877 | 5,794,453,176 | 2019-09-30 |
| 1471 | 2019-10-21 | 648,189,755 | 46,000 | 11.1864 | 5,794,453,176 | 2019-09-30 |
| 1472 | 2019-10-18 | 648,143,755 | 0 | 11.1856 | 5,794,453,176 | 2019-09-30 |
| 1473 | 2019-10-17 | 648,143,755 | 42,428 | 11.1856 | 5,794,453,176 | 2019-09-30 |
| 1474 | 2019-10-16 | 648,101,327 | 64,000 | 11.1849 | 5,794,453,176 | 2019-09-30 |
| 1475 | 2019-10-15 | 648,037,327 | -68,000 | 11.1838 | 5,794,453,176 | 2019-09-30 |
| 1476 | 2019-10-14 | 648,105,327 | -24,000 | 11.1849 | 5,794,453,176 | 2019-09-30 |
| 1477 | 2019-10-11 | 648,129,327 | -42,000 | 11.1853 | 5,794,453,176 | 2019-09-30 |
| 1478 | 2019-10-10 | 648,171,327 | -244,000 | 11.1861 | 5,794,453,176 | 2019-09-30 |
| 1479 | 2019-10-09 | 648,415,327 | 113,886 | 11.1903 | 5,794,453,176 | 2019-09-30 |
| 1480 | 2019-10-08 | 648,301,441 | 4,000 | 11.1883 | 5,794,453,176 | 2019-09-30 |
| 1481 | 2019-10-04 | 648,297,441 | -16,000 | 11.1882 | 5,794,453,176 | 2019-09-30 |
| 1482 | 2019-10-03 | 648,313,441 | 136,000 | 11.1885 | 5,794,453,176 | 2019-09-30 |
| 1483 | 2019-10-02 | 648,177,441 | 71 | 11.1862 | 5,794,453,176 | 2019-09-30 |
| 1484 | 2019-09-30 | 648,177,370 | 190,100 | 11.1862 | 5,794,453,176 | 2019-09-30 |
| 1485 | 2019-09-27 | 647,987,270 | 554,000 | 11.1829 | 5,794,453,176 | 2019-08-31 |
| 1486 | 2019-09-26 | 647,433,270 | 186,000 | 11.1733 | 5,794,453,176 | 2019-08-31 |
| 1487 | 2019-09-25 | 647,247,270 | 130,000 | 11.1701 | 5,794,453,176 | 2019-08-31 |
| 1488 | 2019-09-24 | 647,117,270 | 86,000 | 11.1679 | 5,794,453,176 | 2019-08-31 |
| 1489 | 2019-09-23 | 647,031,270 | 146,000 | 11.1664 | 5,794,453,176 | 2019-08-31 |
| 1490 | 2019-09-20 | 646,885,270 | -426,000 | 11.1639 | 5,794,453,176 | 2019-08-31 |
| 1491 | 2019-09-19 | 647,311,270 | 208,000 | 11.1712 | 5,794,453,176 | 2019-08-31 |
| 1492 | 2019-09-18 | 647,103,270 | 168,000 | 11.1676 | 5,794,453,176 | 2019-08-31 |
| 1493 | 2019-09-17 | 646,935,270 | 24,083 | 11.1647 | 5,794,453,176 | 2019-08-31 |
| 1494 | 2019-09-16 | 646,911,187 | 132,309 | 11.1643 | 5,794,453,176 | 2019-08-31 |
| 1495 | 2019-09-13 | 646,778,878 | 282,142 | 11.1620 | 5,794,453,176 | 2019-08-31 |
| 1496 | 2019-09-12 | 646,496,736 | -18,000 | 11.1572 | 5,794,453,176 | 2019-08-31 |
| 1497 | 2019-09-11 | 646,514,736 | 15,928 | 11.1575 | 5,794,453,176 | 2019-08-31 |
| 1498 | 2019-09-10 | 646,498,808 | 46,000 | 11.1572 | 5,794,453,176 | 2019-08-31 |
| 1499 | 2019-09-09 | 646,452,808 | 76,000 | 11.1564 | 5,794,453,176 | 2019-08-31 |
| 1500 | 2019-09-06 | 646,376,808 | 72,000 | 11.1551 | 5,794,453,176 | 2019-08-31 |
| 1501 | 2019-09-05 | 646,304,808 | -4,000 | 11.1539 | 5,794,453,176 | 2019-08-31 |
| 1502 | 2019-09-04 | 646,308,808 | 2,000 | 11.1539 | 5,794,453,176 | 2019-08-31 |
| 1503 | 2019-09-03 | 646,306,808 | -338,000 | 11.1539 | 5,794,453,176 | 2019-08-31 |
| 1504 | 2019-09-02 | 646,644,808 | 98,285 | 11.1597 | 5,794,453,176 | 2019-08-31 |
| 1505 | 2019-08-30 | 646,546,523 | 66,000 | 11.1580 | 5,794,453,176 | 2019-07-31 |
| 1506 | 2019-08-29 | 646,480,523 | 53,756 | 11.1569 | 5,794,453,176 | 2019-07-31 |
| 1507 | 2019-08-28 | 646,426,767 | 68,000 | 11.1560 | 5,794,453,176 | 2019-07-31 |
| 1508 | 2019-08-27 | 646,358,767 | 5,357 | 11.1548 | 5,794,453,176 | 2019-07-31 |
| 1509 | 2019-08-26 | 646,353,410 | 90,000 | 11.1547 | 5,794,453,176 | 2019-07-31 |
| 1510 | 2019-08-23 | 646,263,410 | 24,728 | 11.1531 | 5,794,453,176 | 2019-07-31 |
| 1511 | 2019-08-22 | 646,238,682 | -98,000 | 11.1527 | 5,794,453,176 | 2019-07-31 |
| 1512 | 2019-08-21 | 646,336,682 | -24,000 | 11.1544 | 5,794,453,176 | 2019-07-31 |
| 1513 | 2019-08-20 | 646,360,682 | 20,000 | 11.1548 | 5,794,453,176 | 2019-07-31 |
| 1514 | 2019-08-19 | 646,340,682 | 28,000 | 11.1545 | 5,794,453,176 | 2019-07-31 |
| 1515 | 2019-08-16 | 646,312,682 | 64,000 | 11.1540 | 5,794,453,176 | 2019-07-31 |
| 1516 | 2019-08-15 | 646,248,682 | 418,000 | 11.1529 | 5,794,453,176 | 2019-07-31 |
| 1517 | 2019-08-14 | 645,830,682 | 1,643 | 11.1457 | 5,794,453,176 | 2019-07-31 |
| 1518 | 2019-08-13 | 645,829,039 | -38,000 | 11.1456 | 5,794,453,176 | 2019-07-31 |
| 1519 | 2019-08-12 | 645,867,039 | 104,000 | 11.1463 | 5,794,453,176 | 2019-07-31 |
| 1520 | 2019-08-09 | 645,763,039 | 220,967 | 11.1445 | 5,794,453,176 | 2019-07-31 |
| 1521 | 2019-08-08 | 645,542,072 | 54,000 | 11.1407 | 5,794,453,176 | 2019-07-31 |
| 1522 | 2019-08-07 | 645,488,072 | 195,585 | 11.1398 | 5,794,453,176 | 2019-07-31 |
| 1523 | 2019-08-06 | 645,292,487 | 73,000 | 11.1364 | 5,794,453,176 | 2019-07-31 |
| 1524 | 2019-08-05 | 645,219,487 | 83,000 | 11.1351 | 5,794,453,176 | 2019-07-31 |
| 1525 | 2019-08-02 | 645,136,487 | 48,000 | 11.1337 | 5,794,453,176 | 2019-07-31 |
| 1526 | 2019-08-01 | 645,088,487 | 30,000 | 11.1329 | 5,794,453,176 | 2019-07-31 |
| 1527 | 2019-07-31 | 645,058,487 | 28,000 | 11.1323 | 5,794,453,176 | 2019-07-31 |
| 1528 | 2019-07-30 | 645,030,487 | -4,000 | 11.1319 | 5,794,453,176 | 2019-06-30 |
| 1529 | 2019-07-29 | 645,034,487 | 7,070 | 11.1319 | 5,794,453,176 | 2019-06-30 |
| 1530 | 2019-07-26 | 645,027,417 | 0 | 11.1318 | 5,794,453,176 | 2019-06-30 |
| 1531 | 2019-07-25 | 645,027,417 | 42,000 | 11.1318 | 5,794,453,176 | 2019-06-30 |
| 1532 | 2019-07-24 | 644,985,417 | 61,785 | 11.1311 | 5,794,453,176 | 2019-06-30 |
| 1533 | 2019-07-23 | 644,923,632 | 104,400 | 11.1300 | 5,794,453,176 | 2019-06-30 |
| 1534 | 2019-07-22 | 644,819,232 | 13,500 | 11.1282 | 5,794,453,176 | 2019-06-30 |
| 1535 | 2019-07-19 | 644,805,732 | 178,000 | 11.1280 | 5,794,453,176 | 2019-06-30 |
| 1536 | 2019-07-18 | 644,627,732 | 30,000 | 11.1249 | 5,794,453,176 | 2019-06-30 |
| 1537 | 2019-07-17 | 644,597,732 | 58,000 | 11.1244 | 5,794,453,176 | 2019-06-30 |
| 1538 | 2019-07-16 | 644,539,732 | -20,022 | 11.1234 | 5,794,453,176 | 2019-06-30 |
| 1539 | 2019-07-15 | 644,559,754 | 229 | 11.1237 | 5,794,453,176 | 2019-06-30 |
| 1540 | 2019-07-12 | 644,559,525 | 15,971 | 11.1237 | 5,794,453,176 | 2019-06-30 |
| 1541 | 2019-07-11 | 644,543,554 | -8,000 | 11.1235 | 5,794,453,176 | 2019-06-30 |
| 1542 | 2019-07-10 | 644,551,554 | 20,000 | 11.1236 | 5,794,453,176 | 2019-06-30 |
| 1543 | 2019-07-09 | 644,531,554 | 36,000 | 11.1233 | 5,794,453,176 | 2019-06-30 |
| 1544 | 2019-07-08 | 644,495,554 | 262,830 | 11.1226 | 5,794,453,176 | 2019-06-30 |
| 1545 | 2019-07-05 | 644,232,724 | 2,000 | 11.1181 | 5,794,453,176 | 2019-06-30 |
| 1546 | 2019-07-04 | 644,230,724 | -35,914 | 11.1181 | 5,794,453,176 | 2019-06-30 |
| 1547 | 2019-07-03 | 644,266,638 | -122,000 | 11.1187 | 5,794,453,176 | 2019-06-30 |
| 1548 | 2019-07-02 | 644,388,638 | -94,643 | 11.1208 | 5,794,453,176 | 2019-06-30 |
| 1549 | 2019-06-28 | 644,483,281 | -179,374,000 | 11.1224 | 5,794,453,176 | 2019-06-03 |
| 1550 | 2019-06-27 | 823,857,281 | 34,500 | 14.2180 | 5,794,453,176 | 2019-06-03 |
| 1551 | 2019-06-26 | 823,822,781 | 31,377 | 14.2174 | 5,794,453,176 | 2019-06-03 |
| 1552 | 2019-06-25 | 823,791,404 | -105,915 | 14.2169 | 5,794,453,176 | 2019-06-03 |
| 1553 | 2019-06-24 | 823,897,319 | 20,634,000 | 14.2187 | 5,794,453,176 | 2019-06-03 |
| 1554 | 2019-06-21 | 803,263,319 | 8,648,000 | 13.8626 | 5,794,453,176 | 2019-06-03 |
| 1555 | 2019-06-20 | 794,615,319 | 73,740,000 | 13.7134 | 5,794,453,176 | 2019-06-03 |
| 1556 | 2019-06-19 | 720,875,319 | 186,340 | 12.4408 | 5,794,453,176 | 2019-06-03 |
| 1557 | 2019-06-18 | 720,688,979 | 77,027 | 12.4376 | 5,794,453,176 | 2019-06-03 |
| 1558 | 2019-06-17 | 720,611,952 | 80,455 | 12.4362 | 5,794,453,176 | 2019-06-03 |
| 1559 | 2019-06-14 | 720,531,497 | 74,000 | 12.4348 | 5,794,453,176 | 2019-06-03 |
| 1560 | 2019-06-13 | 720,457,497 | 16,000 | 12.4336 | 5,794,453,176 | 2019-06-03 |
| 1561 | 2019-06-12 | 720,441,497 | 443,721 | 12.4333 | 5,794,453,176 | 2019-06-03 |
| 1562 | 2019-06-11 | 719,997,776 | 1,418,542 | 12.4256 | 5,794,453,176 | 2019-06-03 |
| 1563 | 2019-06-10 | 718,579,234 | -1,235,948 | 12.4012 | 5,794,453,176 | 2019-06-03 |
| 1564 | 2019-06-06 | 719,815,182 | -238,950,000 | 12.4225 | 5,794,453,176 | 2019-06-03 |
| 1565 | 2019-06-05 | 958,765,182 | 48,664,420 | 16.5463 | 5,794,453,176 | 2019-06-03 |
| 1566 | 2019-06-04 | 910,100,762 | 4,000 | 15.7064 | 5,794,453,176 | 2019-06-03 |
| 1567 | 2019-06-03 | 910,096,762 | 15.7063 | 5,794,453,176 | 2019-06-03 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy