MEDIALINK GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02230 | 2019-05-21 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 356,320,684 | 70,000 | 17.8876 | 1,992,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 356,250,684 | 350,000 | 17.8841 | 1,992,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 355,900,684 | 285,000 | 17.8665 | 1,992,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 355,615,684 | -1,680,000 | 17.8522 | 1,992,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 357,295,684 | 90,000 | 17.9365 | 1,992,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 357,205,684 | 810,000 | 17.9320 | 1,992,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 356,395,684 | 820,000 | 17.8913 | 1,992,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 355,575,684 | 95,000 | 17.8502 | 1,992,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 355,480,684 | -45,000 | 17.8454 | 1,992,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 355,525,684 | 120,000 | 17.8477 | 1,992,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 355,405,684 | 680,000 | 17.8417 | 1,992,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 354,725,684 | 45,000 | 17.8075 | 1,992,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 354,680,684 | -110,000 | 17.8053 | 1,992,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 354,790,684 | -415,000 | 17.8108 | 1,992,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 355,205,684 | 205,000 | 17.8316 | 1,992,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 355,000,684 | -25,000 | 17.8213 | 1,992,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 355,025,684 | 145,000 | 17.8226 | 1,992,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 354,880,684 | -15,000 | 17.8153 | 1,992,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 354,895,684 | -45,000 | 17.8160 | 1,992,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 354,940,684 | -565,000 | 17.8183 | 1,992,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 355,505,684 | -320,000 | 17.8467 | 1,992,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 355,825,684 | -295,000 | 17.8627 | 1,992,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 356,120,684 | 620,000 | 17.8775 | 1,992,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 355,500,684 | 10,000 | 17.8464 | 1,992,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 355,490,684 | 240,000 | 17.8459 | 1,992,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 355,250,684 | -45,000 | 17.8339 | 1,992,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 355,295,684 | 70,000 | 17.8361 | 1,992,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 355,225,684 | -235,000 | 17.8326 | 1,992,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 355,460,684 | 775,000 | 17.8444 | 1,992,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 354,685,684 | 65,000 | 17.8055 | 1,992,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 354,620,684 | -275,000 | 17.8022 | 1,992,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 354,895,684 | 50,000 | 17.8160 | 1,992,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 354,845,684 | 145,000 | 17.8135 | 1,992,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 354,700,684 | 285,000 | 17.8063 | 1,992,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 354,415,684 | 1,775,000 | 17.7920 | 1,992,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 352,640,684 | 180,000 | 17.7028 | 1,992,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 352,460,684 | 250,000 | 17.6938 | 1,992,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 352,210,684 | 355,000 | 17.6813 | 1,992,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 351,855,684 | 275,000 | 17.6634 | 1,992,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 351,580,684 | 120,000 | 17.6496 | 1,992,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 351,460,684 | -55,000 | 17.6436 | 1,992,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 351,515,684 | 915,000 | 17.6464 | 1,992,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 350,600,684 | 1,790,000 | 17.6004 | 1,992,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 348,810,684 | 500,000 | 17.5106 | 1,992,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 348,310,684 | 505,000 | 17.4855 | 1,992,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 347,805,684 | 225,000 | 17.4601 | 1,992,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 347,580,684 | 1,105,000 | 17.4488 | 1,992,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 346,475,684 | -680,000 | 17.3934 | 1,992,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 347,155,684 | 820,000 | 17.4275 | 1,992,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 346,335,684 | 265,000 | 17.3863 | 1,992,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 346,070,684 | -710,000 | 17.3730 | 1,992,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 346,780,684 | 295,000 | 17.4087 | 1,992,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 346,485,684 | 735,000 | 17.3939 | 1,992,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 345,750,684 | -950,000 | 17.3570 | 1,992,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 346,700,684 | 160,000 | 17.4047 | 1,992,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 346,540,684 | -2,050,000 | 17.3966 | 1,992,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 348,590,684 | 845,000 | 17.4995 | 1,992,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 347,745,684 | -435,000 | 17.4571 | 1,992,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 348,180,684 | -300,000 | 17.4790 | 1,992,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 348,480,684 | -340,000 | 17.4940 | 1,992,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 348,820,684 | 5,000 | 17.5111 | 1,992,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 348,815,684 | -250,000 | 17.5108 | 1,992,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 349,065,684 | 350,000 | 17.5234 | 1,992,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 348,715,684 | 100,000 | 17.5058 | 1,992,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 348,615,684 | 120,000 | 17.5008 | 1,992,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 348,495,684 | 345,000 | 17.4948 | 1,992,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 348,150,684 | -790,000 | 17.4774 | 1,992,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 348,940,684 | -875,000 | 17.5171 | 1,992,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 349,815,684 | -980,000 | 17.5610 | 1,992,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 350,795,684 | -540,000 | 17.6102 | 1,992,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 351,335,684 | -2,280,000 | 17.6373 | 1,992,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 353,615,684 | -425,000 | 17.7518 | 1,992,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 354,040,684 | -415,000 | 17.7731 | 1,992,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 354,455,684 | -420,000 | 17.7940 | 1,992,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 354,875,684 | -65,000 | 17.8150 | 1,992,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 354,940,684 | 60,000 | 17.8183 | 1,992,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 354,880,684 | 275,830 | 17.8153 | 1,992,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 354,604,854 | -865,000 | 17.8014 | 1,992,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 355,469,854 | 1,285,000 | 17.8449 | 1,992,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 354,184,854 | 425,000 | 17.7804 | 1,992,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 353,759,854 | 605,000 | 17.7590 | 1,992,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 353,154,854 | -3,930,000 | 17.7287 | 1,992,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 357,084,854 | -700,000 | 17.9259 | 1,992,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 357,784,854 | -745,000 | 17.9611 | 1,992,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 358,529,854 | -675,000 | 17.9985 | 1,992,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 359,204,854 | 235,000 | 18.0324 | 1,992,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 358,969,854 | 215,000 | 18.0206 | 1,992,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 358,754,854 | -240,000 | 18.0098 | 1,992,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 358,994,854 | 285,000 | 18.0218 | 1,992,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 358,709,854 | -505,000 | 18.0075 | 1,992,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 359,214,854 | 110,000 | 18.0329 | 1,992,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 359,104,854 | -500,000 | 18.0274 | 1,992,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 359,604,854 | 80,000 | 18.0525 | 1,992,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 359,524,854 | 55,000 | 18.0484 | 1,992,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 359,469,854 | -20,000 | 18.0457 | 1,992,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 359,489,854 | -70,000 | 18.0467 | 1,992,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 359,559,854 | 515,000 | 18.0502 | 1,992,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 359,044,854 | -1,910,000 | 18.0243 | 1,992,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 360,954,854 | 185,000 | 18.1202 | 1,992,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 360,769,854 | -185,000 | 18.1109 | 1,992,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 360,954,854 | 0 | 18.1202 | 1,992,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 360,954,854 | -50,000 | 18.1202 | 1,992,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 361,004,854 | -45,000 | 18.1227 | 1,992,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 361,049,854 | 10,000 | 18.1250 | 1,992,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 361,039,854 | 795,000 | 18.1245 | 1,992,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 360,244,854 | -30,000 | 18.0846 | 1,992,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 360,274,854 | -20,000 | 18.0861 | 1,992,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 360,294,854 | 455,000 | 18.0871 | 1,992,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 359,839,854 | -1,540,000 | 18.0642 | 1,992,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 361,379,854 | -120,000 | 18.1416 | 1,992,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 361,499,854 | 480,000 | 18.1476 | 1,992,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 361,019,854 | 55,000 | 18.1235 | 1,992,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 360,964,854 | -490,000 | 18.1207 | 1,992,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 361,454,854 | -150,000 | 18.1453 | 1,992,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 361,604,854 | 11,320,000 | 18.1529 | 1,992,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 350,284,854 | 60,000 | 17.5846 | 1,992,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 350,224,854 | 20,000 | 17.5816 | 1,992,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 350,204,854 | 55,000 | 17.5806 | 1,992,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 350,149,854 | 215,000 | 17.5778 | 1,992,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 349,934,854 | -365,000 | 17.5670 | 1,992,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 350,299,854 | -320,000 | 17.5853 | 1,992,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 350,619,854 | 235,000 | 17.6014 | 1,992,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 350,384,854 | -50,000 | 17.5896 | 1,992,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 350,434,854 | -1,040,000 | 17.5921 | 1,992,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 351,474,854 | 10,000 | 17.6443 | 1,992,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 351,464,854 | 125,000 | 17.6438 | 1,992,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 351,339,854 | 25,000 | 17.6375 | 1,992,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 351,314,854 | 940,000 | 17.6363 | 1,992,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 350,374,854 | -1,230,000 | 17.5891 | 1,992,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 351,604,854 | -475,000 | 17.6508 | 1,992,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 352,079,854 | -780,000 | 17.6747 | 1,992,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 352,859,854 | 565,000 | 17.7138 | 1,992,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 352,294,854 | 665,000 | 17.6855 | 1,992,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 351,629,854 | 940,000 | 17.6521 | 1,992,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 350,689,854 | -135,000 | 17.6049 | 1,992,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 350,824,854 | -420,000 | 17.6117 | 1,992,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 351,244,854 | -825,000 | 17.6328 | 1,992,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 352,069,854 | -2,280,000 | 17.6742 | 1,992,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 354,349,854 | 1,495,300 | 17.7886 | 1,992,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 352,854,554 | -220,000 | 17.7136 | 1,992,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 353,074,554 | -170,000 | 17.7246 | 1,992,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 353,244,554 | -740,000 | 17.7332 | 1,992,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 353,984,554 | 405,000 | 17.7703 | 1,992,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 353,579,554 | -190,000 | 17.7500 | 1,992,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 353,769,554 | -650,000 | 17.7595 | 1,992,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 354,419,554 | -95,000 | 17.7921 | 1,992,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 354,514,554 | -250,000 | 17.7969 | 1,992,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 354,764,554 | -65,000 | 17.8095 | 1,992,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 354,829,554 | -610,000 | 17.8127 | 1,992,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 355,439,554 | 5,000 | 17.8434 | 1,992,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 355,434,554 | -55,000 | 17.8431 | 1,992,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 355,489,554 | -155,000 | 17.8459 | 1,992,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 355,644,554 | -25,000 | 17.8536 | 1,992,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 355,669,554 | 45,000 | 17.8549 | 1,992,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 355,624,554 | -185,000 | 17.8526 | 1,992,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 355,809,554 | 550,000 | 17.8619 | 1,992,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 355,259,554 | 45,000 | 17.8343 | 1,992,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 355,214,554 | 125,000 | 17.8321 | 1,992,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 355,089,554 | 5,000 | 17.8258 | 1,992,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 355,084,554 | -475,000 | 17.8255 | 1,992,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 355,559,554 | -45,000 | 17.8494 | 1,992,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 355,604,554 | -10,000 | 17.8516 | 1,992,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 355,614,554 | 140,000 | 17.8521 | 1,992,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 355,474,554 | -1,295,000 | 17.8451 | 1,992,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 356,769,554 | -395,000 | 17.9101 | 1,992,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 357,164,554 | 120,000 | 17.9299 | 1,992,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 357,044,554 | 0 | 17.9239 | 1,992,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 357,044,554 | 0 | 17.9239 | 1,992,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 357,044,554 | 70,000 | 17.9239 | 1,992,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 356,974,554 | -565,000 | 17.9204 | 1,992,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 357,539,554 | 15,000 | 17.9488 | 1,992,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 357,524,554 | 170,000 | 17.9480 | 1,992,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 357,354,554 | 0 | 17.9395 | 1,992,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 357,354,554 | 630,000 | 17.9395 | 1,992,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 356,724,554 | 440,000 | 17.9079 | 1,992,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 356,284,554 | -165,000 | 17.8858 | 1,992,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 356,449,554 | 40,000 | 17.8941 | 1,992,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 356,409,554 | 100,000 | 17.8920 | 1,992,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 356,309,554 | 230,000 | 17.8870 | 1,992,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 356,079,554 | 115,000 | 17.8755 | 1,992,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 355,964,554 | -60,000 | 17.8697 | 1,992,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 356,024,554 | 35,000 | 17.8727 | 1,992,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 355,989,554 | -50,000 | 17.8710 | 1,992,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 356,039,554 | -1,180,000 | 17.8735 | 1,992,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 357,219,554 | -15,000 | 17.9327 | 1,992,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 357,234,554 | 120,000 | 17.9335 | 1,992,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 357,114,554 | -905,000 | 17.9274 | 1,992,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 358,019,554 | -815,000 | 17.9729 | 1,992,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 358,834,554 | -160,000 | 18.0138 | 1,992,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 358,994,554 | -140,000 | 18.0218 | 1,992,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 359,134,554 | 185,000 | 18.0288 | 1,992,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 358,949,554 | 0 | 18.0196 | 1,992,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 358,949,554 | 420,000 | 18.0196 | 1,992,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 358,529,554 | 15,000 | 17.9985 | 1,992,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 358,514,554 | 0 | 17.9977 | 1,992,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 358,514,554 | -355,000 | 17.9977 | 1,992,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 358,869,554 | -265,000 | 18.0155 | 1,992,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 359,134,554 | 195,000 | 18.0288 | 1,992,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 358,939,554 | 185,000 | 18.0191 | 1,992,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 358,754,554 | -80,000 | 18.0098 | 1,992,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 358,834,554 | -1,860,000 | 18.0138 | 1,992,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 360,694,554 | -45,000 | 18.1072 | 1,992,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 360,739,554 | 860,000 | 18.1094 | 1,992,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 359,879,554 | -680,000 | 18.0662 | 1,992,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 360,559,554 | -95,000 | 18.1004 | 1,992,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 360,654,554 | 2,465,600 | 18.1051 | 1,992,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 358,188,954 | -495,000 | 17.9814 | 1,992,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 358,683,954 | -118,000 | 18.0062 | 1,992,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 358,801,954 | -15,000 | 18.0121 | 1,992,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 358,816,954 | -25,000 | 18.0129 | 1,992,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 358,841,954 | 190,000 | 18.0142 | 1,992,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 358,651,954 | 270,000 | 18.0046 | 1,992,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 358,381,954 | -70,000 | 17.9911 | 1,992,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 358,451,954 | 50,000 | 17.9946 | 1,992,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 358,401,954 | 0 | 17.9921 | 1,992,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 358,401,954 | -180,000 | 17.9921 | 1,992,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 358,581,954 | -100,000 | 18.0011 | 1,992,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 358,681,954 | 30,000 | 18.0061 | 1,992,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 358,651,954 | 50,000 | 18.0046 | 1,992,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 358,601,954 | -40,000 | 18.0021 | 1,992,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 358,641,954 | 0 | 18.0041 | 1,992,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 358,641,954 | 0 | 18.0041 | 1,992,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 358,641,954 | 80,000 | 18.0041 | 1,992,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 358,561,954 | 0 | 18.0001 | 1,992,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 358,561,954 | 140,000 | 18.0001 | 1,992,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 358,421,954 | 200,000 | 17.9931 | 1,992,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 358,221,954 | 370,000 | 17.9830 | 1,992,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 357,851,954 | -77,000 | 17.9645 | 1,992,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 357,928,954 | 40,000 | 17.9683 | 1,992,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 357,888,954 | 0 | 17.9663 | 1,992,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 357,888,954 | 60,000 | 17.9663 | 1,992,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 357,828,954 | 5,000 | 17.9633 | 1,992,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 357,823,954 | 0 | 17.9630 | 1,992,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 357,823,954 | 20,000 | 17.9630 | 1,992,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 357,803,954 | -20,000 | 17.9620 | 1,992,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 357,823,954 | -65,000 | 17.9630 | 1,992,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 357,888,954 | -380,000 | 17.9663 | 1,992,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 358,268,954 | 85,000 | 17.9854 | 1,992,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 358,183,954 | -70,000 | 17.9811 | 1,992,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 358,253,954 | -105,000 | 17.9846 | 1,992,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 358,358,954 | -70,000 | 17.9899 | 1,992,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 358,428,954 | 95,000 | 17.9934 | 1,992,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 358,333,954 | 30,000 | 17.9887 | 1,992,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 358,303,954 | -35,000 | 17.9871 | 1,992,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 358,338,954 | 0 | 17.9889 | 1,992,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 358,338,954 | 145,000 | 17.9889 | 1,992,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 358,193,954 | 225,000 | 17.9816 | 1,992,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 357,968,954 | -140,000 | 17.9703 | 1,992,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 358,108,954 | 3,125,000 | 17.9774 | 1,992,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 354,983,954 | 135,000 | 17.8205 | 1,992,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 354,848,954 | 260,000 | 17.8137 | 1,992,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 354,588,954 | -140,000 | 17.8007 | 1,992,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 354,728,954 | -30,000 | 17.8077 | 1,992,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 354,758,954 | 100,000 | 17.8092 | 1,992,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 354,658,954 | 35,000 | 17.8042 | 1,992,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 354,623,954 | -85,000 | 17.8024 | 1,992,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 354,708,954 | 0 | 17.8067 | 1,992,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 354,708,954 | -510,000 | 17.8067 | 1,992,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 355,218,954 | -480,000 | 17.8323 | 1,992,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 355,698,954 | -75,000 | 17.8564 | 1,992,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 355,773,954 | -425,000 | 17.8601 | 1,992,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 356,198,954 | 90,000 | 17.8815 | 1,992,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 356,108,954 | 45,000 | 17.8770 | 1,992,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 356,063,954 | -29,955,000 | 17.8747 | 1,992,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 386,018,954 | -444,946 | 19.3785 | 1,992,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 386,463,900 | 25,000 | 19.4008 | 1,992,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 386,438,900 | -190,000 | 19.3995 | 1,992,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 386,628,900 | -410,000 | 19.4091 | 1,992,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 387,038,900 | -350,000 | 19.4297 | 1,992,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 387,388,900 | 10,000 | 19.4472 | 1,992,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 387,378,900 | -790,000 | 19.4467 | 1,992,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 388,168,900 | -820,000 | 19.4864 | 1,992,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 388,988,900 | -605,000 | 19.5276 | 1,992,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 389,593,900 | -215,000 | 19.5579 | 1,992,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 389,808,900 | -315,000 | 19.5687 | 1,992,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 390,123,900 | -530,000 | 19.5845 | 1,992,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 390,653,900 | -140,000 | 19.6111 | 1,992,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 390,793,900 | -120,000 | 19.6182 | 1,992,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 390,913,900 | -120,000 | 19.6242 | 1,992,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 391,033,900 | -39,000 | 19.6302 | 1,992,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 391,072,900 | -120,000 | 19.6322 | 1,992,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 391,192,900 | -155,000 | 19.6382 | 1,992,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 391,347,900 | -90,000 | 19.6460 | 1,992,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 391,437,900 | -115,000 | 19.6505 | 1,992,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 391,552,900 | -125,000 | 19.6563 | 1,992,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 391,677,900 | -350,000 | 19.6625 | 1,992,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 392,027,900 | 995,000 | 19.6801 | 1,992,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 391,032,900 | -165,000 | 19.6302 | 1,992,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 391,197,900 | -225,000 | 19.6384 | 1,992,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 391,422,900 | -10,000 | 19.6497 | 1,992,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 391,432,900 | 210,000 | 19.6502 | 1,992,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 391,222,900 | -65,000 | 19.6397 | 1,992,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 391,287,900 | -125,000 | 19.6430 | 1,992,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 391,412,900 | -125,000 | 19.6492 | 1,992,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 391,537,900 | -160,000 | 19.6555 | 1,992,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 391,697,900 | -105,000 | 19.6635 | 1,992,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 391,802,900 | -115,000 | 19.6688 | 1,992,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 391,917,900 | -185,000 | 19.6746 | 1,992,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 392,102,900 | -20,000 | 19.6839 | 1,992,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 392,122,900 | -120,000 | 19.6849 | 1,992,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 392,242,900 | -115,000 | 19.6909 | 1,992,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 392,357,900 | -15,000 | 19.6967 | 1,992,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 392,372,900 | 55,000 | 19.6974 | 1,992,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 392,317,900 | -160,000 | 19.6947 | 1,992,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 392,477,900 | -125,000 | 19.7027 | 1,992,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 392,602,900 | -115,000 | 19.7090 | 1,992,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 392,717,900 | -15,000 | 19.7148 | 1,992,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 392,732,900 | -115,000 | 19.7155 | 1,992,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 392,847,900 | -95,000 | 19.7213 | 1,992,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 392,942,900 | -120,000 | 19.7260 | 1,992,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 393,062,900 | -800,000 | 19.7321 | 1,992,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 393,862,900 | -810,000 | 19.7722 | 1,992,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 394,672,900 | -280,000 | 19.8129 | 1,992,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 394,952,900 | -220,000 | 19.8270 | 1,992,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 395,172,900 | -505,000 | 19.8380 | 1,992,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 395,677,900 | -240,000 | 19.8633 | 1,992,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 395,917,900 | 5,000 | 19.8754 | 1,992,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 395,912,900 | 20,000 | 19.8751 | 1,992,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 395,892,900 | 0 | 19.8741 | 1,992,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 395,892,900 | 5,000 | 19.8741 | 1,992,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 395,887,900 | 500,000 | 19.8739 | 1,992,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 395,387,900 | 45,000 | 19.8488 | 1,992,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 395,342,900 | -325,000 | 19.8465 | 1,992,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 395,667,900 | -50,000 | 19.8628 | 1,992,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 395,717,900 | 0 | 19.8654 | 1,992,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 395,717,900 | 0 | 19.8654 | 1,992,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 395,717,900 | 0 | 19.8654 | 1,992,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 395,717,900 | 0 | 19.8654 | 1,992,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 395,717,900 | -165,000 | 19.8654 | 1,992,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 395,882,900 | 4,265,000 | 19.8736 | 1,992,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 391,617,900 | 0 | 19.6595 | 1,992,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 391,617,900 | 5,000 | 19.6595 | 1,992,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 391,612,900 | 5,000 | 19.6593 | 1,992,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 391,607,900 | 100,000 | 19.6590 | 1,992,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 391,507,900 | 0 | 19.6540 | 1,992,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 391,507,900 | 0 | 19.6540 | 1,992,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 391,507,900 | 0 | 19.6540 | 1,992,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 391,507,900 | 0 | 19.6540 | 1,992,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 391,507,900 | 0 | 19.6540 | 1,992,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 391,507,900 | 45,000 | 19.6540 | 1,992,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 391,462,900 | 0 | 19.6518 | 1,992,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 391,462,900 | -5,000 | 19.6518 | 1,992,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 391,467,900 | 0 | 19.6520 | 1,992,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 391,467,900 | -250,000 | 19.6520 | 1,992,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 391,717,900 | 0 | 19.6646 | 1,992,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 391,717,900 | 55,000 | 19.6646 | 1,992,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 391,662,900 | 0 | 19.6618 | 1,992,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 391,662,900 | 70,000 | 19.6618 | 1,992,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 391,592,900 | 0 | 19.6583 | 1,992,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 391,592,900 | -5,000 | 19.6583 | 1,992,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 391,597,900 | -530,000 | 19.6585 | 1,992,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 392,127,900 | 45,000 | 19.6851 | 1,992,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 392,082,900 | -280,000 | 19.6829 | 1,992,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 392,362,900 | -45,000 | 19.6969 | 1,992,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 392,407,900 | 140,000 | 19.6992 | 1,992,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 392,267,900 | -305,000 | 19.6922 | 1,992,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 392,572,900 | -30,000 | 19.7075 | 1,992,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 392,602,900 | -100,000 | 19.7090 | 1,992,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 392,702,900 | -65,000 | 19.7140 | 1,992,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 392,767,900 | -155,000 | 19.7173 | 1,992,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 392,922,900 | -80,000 | 19.7250 | 1,992,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 393,002,900 | -105,000 | 19.7291 | 1,992,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 393,107,900 | -80,000 | 19.7343 | 1,992,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 393,187,900 | -105,000 | 19.7383 | 1,992,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 393,292,900 | -50,000 | 19.7436 | 1,992,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 393,342,900 | -50,000 | 19.7461 | 1,992,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 393,392,900 | 245,000 | 19.7486 | 1,992,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 393,147,900 | -50,000 | 19.7363 | 1,992,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 393,197,900 | -50,000 | 19.7389 | 1,992,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 393,247,900 | -5,000 | 19.7414 | 1,992,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 393,252,900 | -50,000 | 19.7416 | 1,992,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 393,302,900 | -50,000 | 19.7441 | 1,992,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 393,352,900 | -705,000 | 19.7466 | 1,992,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 394,057,900 | -105,000 | 19.7820 | 1,992,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 394,162,900 | -35,000 | 19.7873 | 1,992,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 394,197,900 | -50,000 | 19.7891 | 1,992,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 394,247,900 | -150,000 | 19.7916 | 1,992,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 394,397,900 | 0 | 19.7991 | 1,992,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 394,397,900 | -60,000 | 19.7991 | 1,992,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 394,457,900 | -50,000 | 19.8021 | 1,992,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 394,507,900 | -150,000 | 19.8046 | 1,992,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 394,657,900 | 165,000 | 19.8121 | 1,992,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 394,492,900 | -20,000 | 19.8039 | 1,992,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 394,512,900 | 15,000 | 19.8049 | 1,992,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 394,497,900 | 50,000 | 19.8041 | 1,992,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 394,447,900 | 0 | 19.8016 | 1,992,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 394,447,900 | -40,000 | 19.8016 | 1,992,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 394,487,900 | -35,000 | 19.8036 | 1,992,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 394,522,900 | -55,000 | 19.8054 | 1,992,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 394,577,900 | -15,000 | 19.8081 | 1,992,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 394,592,900 | -255,000 | 19.8089 | 1,992,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 394,847,900 | -85,000 | 19.8217 | 1,992,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 394,932,900 | -50,000 | 19.8259 | 1,992,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 394,982,900 | -50,000 | 19.8285 | 1,992,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 395,032,900 | -50,000 | 19.8310 | 1,992,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 395,082,900 | -50,000 | 19.8335 | 1,992,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 395,132,900 | 30,000 | 19.8360 | 1,992,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 395,102,900 | -50,000 | 19.8345 | 1,992,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 395,152,900 | -50,000 | 19.8370 | 1,992,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 395,202,900 | -90,000 | 19.8395 | 1,992,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 395,292,900 | -50,000 | 19.8440 | 1,992,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 395,342,900 | -125,000 | 19.8465 | 1,992,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 395,467,900 | 5,000 | 19.8528 | 1,992,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 395,462,900 | -560,000 | 19.8526 | 1,992,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 396,022,900 | 5,000 | 19.8807 | 1,992,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 396,017,900 | -45,000 | 19.8804 | 1,992,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 396,062,900 | -155,000 | 19.8827 | 1,992,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 396,217,900 | -155,000 | 19.8905 | 1,992,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 396,372,900 | 0 | 19.8982 | 1,992,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 396,372,900 | -155,000 | 19.8982 | 1,992,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 396,527,900 | -115,000 | 19.9060 | 1,992,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 396,642,900 | -170,000 | 19.9118 | 1,992,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 396,812,900 | -145,000 | 19.9203 | 1,992,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 396,957,900 | -155,000 | 19.9276 | 1,992,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 397,112,900 | -155,000 | 19.9354 | 1,992,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 397,267,900 | -180,000 | 19.9432 | 1,992,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 397,447,900 | -230,000 | 19.9522 | 1,992,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 397,677,900 | -310,000 | 19.9638 | 1,992,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 397,987,900 | -40,000 | 19.9793 | 1,992,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 398,027,900 | -40,000 | 19.9813 | 1,992,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 398,067,900 | -50,000 | 19.9833 | 1,992,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 398,117,900 | -200,000 | 19.9858 | 1,992,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 398,317,900 | -60,000 | 19.9959 | 1,992,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 398,377,900 | -170,000 | 19.9989 | 1,992,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 398,547,900 | -165,000 | 20.0074 | 1,992,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 398,712,900 | -95,000 | 20.0157 | 1,992,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 398,807,900 | 0 | 20.0205 | 1,992,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 398,807,900 | -65,000 | 20.0205 | 1,992,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 398,872,900 | -145,000 | 20.0237 | 1,992,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 399,017,900 | -170,000 | 20.0310 | 1,992,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 399,187,900 | -260,000 | 20.0396 | 1,992,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 399,447,900 | -145,000 | 20.0526 | 1,992,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 399,592,900 | -165,000 | 20.0599 | 1,992,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 399,757,900 | -135,000 | 20.0682 | 1,992,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 399,892,900 | -30,000 | 20.0749 | 1,992,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 399,922,900 | -155,000 | 20.0765 | 1,992,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 400,077,900 | 35,000 | 20.0842 | 1,992,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 400,042,900 | -65,000 | 20.0825 | 1,992,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 400,107,900 | -165,000 | 20.0857 | 1,992,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 400,272,900 | -165,000 | 20.0940 | 1,992,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 400,437,900 | -170,000 | 20.1023 | 1,992,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 400,607,900 | -85,000 | 20.1108 | 1,992,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 400,692,900 | -165,000 | 20.1151 | 1,992,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 400,857,900 | -565,000 | 20.1234 | 1,992,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 401,422,900 | -802,000 | 20.1518 | 1,992,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 402,224,900 | -75,000 | 20.1920 | 1,992,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 402,299,900 | -455,000 | 20.1958 | 1,992,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 402,754,900 | -770,000 | 20.2186 | 1,992,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 403,524,900 | -210,000 | 20.2573 | 1,992,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 403,734,900 | -190,000 | 20.2678 | 1,992,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 403,924,900 | -380,000 | 20.2774 | 1,992,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 404,304,900 | -100,000 | 20.2964 | 1,992,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 404,404,900 | -265,000 | 20.3015 | 1,992,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 404,669,900 | -375,000 | 20.3148 | 1,992,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 405,044,900 | -285,000 | 20.3336 | 1,992,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 405,329,900 | 130,000 | 20.3479 | 1,992,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 405,199,900 | 255,000 | 20.3414 | 1,992,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 404,944,900 | -85,000 | 20.3286 | 1,992,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 405,029,900 | 40,000 | 20.3328 | 1,992,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 404,989,900 | 0 | 20.3308 | 1,992,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 404,989,900 | 0 | 20.3308 | 1,992,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 404,989,900 | 0 | 20.3308 | 1,992,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 404,989,900 | 105,000 | 20.3308 | 1,992,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 404,884,900 | 0 | 20.3255 | 1,992,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 404,884,900 | 80,000 | 20.3255 | 1,992,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 404,804,900 | 0 | 20.3215 | 1,992,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 404,804,900 | -10,000 | 20.3215 | 1,992,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 404,814,900 | -70,000 | 20.3220 | 1,992,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 404,884,900 | 0 | 20.3255 | 1,992,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 404,884,900 | 0 | 20.3255 | 1,992,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 404,884,900 | -35,000 | 20.3255 | 1,992,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 404,919,900 | 0 | 20.3273 | 1,992,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 404,919,900 | -15,000 | 20.3273 | 1,992,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 404,934,900 | -50,000 | 20.3281 | 1,992,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 404,984,900 | -30,000 | 20.3306 | 1,992,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 405,014,900 | 0 | 20.3321 | 1,992,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 405,014,900 | 20,000 | 20.3321 | 1,992,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 404,994,900 | -25,000 | 20.3311 | 1,992,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 405,019,900 | -150,000 | 20.3323 | 1,992,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 405,169,900 | 0 | 20.3399 | 1,992,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 405,169,900 | -145,000 | 20.3399 | 1,992,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 405,314,900 | -120,000 | 20.3471 | 1,992,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 405,434,900 | -455,000 | 20.3532 | 1,992,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 405,889,900 | -30,000 | 20.3760 | 1,992,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 405,919,900 | -260,000 | 20.3775 | 1,992,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 406,179,900 | -515,000 | 20.3906 | 1,992,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 406,694,900 | -115,000 | 20.4164 | 1,992,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 406,809,900 | 30,000 | 20.4222 | 1,992,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 406,779,900 | -100,000 | 20.4207 | 1,992,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 406,879,900 | -115,000 | 20.4257 | 1,992,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 406,994,900 | -155,000 | 20.4315 | 1,992,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 407,149,900 | -155,000 | 20.4393 | 1,992,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 407,304,900 | 30,000 | 20.4470 | 1,992,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 407,274,900 | -115,000 | 20.4455 | 1,992,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 407,389,900 | -245,000 | 20.4513 | 1,992,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 407,634,900 | -175,000 | 20.4636 | 1,992,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 407,809,900 | 0 | 20.4724 | 1,992,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 407,809,900 | -50,000 | 20.4724 | 1,992,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 407,859,900 | -50,000 | 20.4749 | 1,992,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 407,909,900 | 30,000 | 20.4774 | 1,992,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 407,879,900 | 20,000 | 20.4759 | 1,992,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 407,859,900 | 15,000 | 20.4749 | 1,992,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 407,844,900 | -115,000 | 20.4741 | 1,992,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 407,959,900 | -180,000 | 20.4799 | 1,992,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 408,139,900 | -75,000 | 20.4890 | 1,992,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 408,214,900 | -155,000 | 20.4927 | 1,992,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 408,369,900 | -280,000 | 20.5005 | 1,992,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 408,649,900 | -155,000 | 20.5146 | 1,992,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 408,804,900 | -190,000 | 20.5223 | 1,992,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 408,994,900 | -150,000 | 20.5319 | 1,992,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 409,144,900 | -120,000 | 20.5394 | 1,992,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 409,264,900 | -1,050,000 | 20.5454 | 1,992,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 410,314,900 | -155,000 | 20.5981 | 1,992,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 410,469,900 | 30,000 | 20.6059 | 1,992,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 410,439,900 | 625,000 | 20.6044 | 1,992,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 409,814,900 | 60,000 | 20.5730 | 1,992,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 409,754,900 | -55,000 | 20.5700 | 1,992,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 409,809,900 | -250,000 | 20.5728 | 1,992,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 410,059,900 | 150,000 | 20.5853 | 1,992,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 409,909,900 | -145,000 | 20.5778 | 1,992,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 410,054,900 | 315,000 | 20.5851 | 1,992,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 409,739,900 | -365,000 | 20.5693 | 1,992,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 410,104,900 | -245,000 | 20.5876 | 1,992,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 410,349,900 | -85,000 | 20.5999 | 1,992,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 410,434,900 | -25,000 | 20.6042 | 1,992,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 410,459,900 | -315,000 | 20.6054 | 1,992,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 410,774,900 | -140,000 | 20.6212 | 1,992,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 410,914,900 | -50,000 | 20.6283 | 1,992,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 410,964,900 | -95,000 | 20.6308 | 1,992,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 411,059,900 | -65,000 | 20.6355 | 1,992,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 411,124,900 | -185,000 | 20.6388 | 1,992,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 411,309,900 | -55,000 | 20.6481 | 1,992,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 411,364,900 | 3,600,000 | 20.6508 | 1,992,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 407,764,900 | -90,000 | 20.4701 | 1,992,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 407,854,900 | -290,000 | 20.4746 | 1,992,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 408,144,900 | -555,000 | 20.4892 | 1,992,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 408,699,900 | -40,000 | 20.5171 | 1,992,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 408,739,900 | 415,000 | 20.5191 | 1,992,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 408,324,900 | -310,000 | 20.4982 | 1,992,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 408,634,900 | -20,000 | 20.5138 | 1,992,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 408,654,900 | -2,115,000 | 20.5148 | 1,992,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 410,769,900 | -170,000 | 20.6210 | 1,992,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 410,939,900 | -145,000 | 20.6295 | 1,992,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 411,084,900 | -220,000 | 20.6368 | 1,992,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 411,304,900 | -155,000 | 20.6478 | 1,992,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 411,459,900 | -355,000 | 20.6556 | 1,992,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 411,814,900 | -10,000 | 20.6734 | 1,992,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 411,824,900 | 15,686,000 | 20.6739 | 1,992,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 396,138,900 | 495,000 | 19.8865 | 1,992,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 395,643,900 | -510,000 | 19.8616 | 1,992,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 396,153,900 | 0 | 19.8872 | 1,992,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 396,153,900 | 0 | 19.8872 | 1,992,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 396,153,900 | -30,000 | 19.8872 | 1,992,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 396,183,900 | -40,000 | 19.8888 | 1,992,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 396,223,900 | 115,000 | 19.8908 | 1,992,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 396,108,900 | -5,000 | 19.8850 | 1,992,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 396,113,900 | 0 | 19.8852 | 1,992,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 396,113,900 | 60,000 | 19.8852 | 1,992,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 396,053,900 | 0 | 19.8822 | 1,992,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 396,053,900 | 65,000 | 19.8822 | 1,992,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 395,988,900 | 0 | 19.8790 | 1,992,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 395,988,900 | 0 | 19.8790 | 1,992,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 395,988,900 | 0 | 19.8790 | 1,992,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 395,988,900 | -190,000 | 19.8790 | 1,992,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 396,178,900 | -75,000 | 19.8885 | 1,992,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 396,253,900 | 15,000 | 19.8923 | 1,992,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 396,238,900 | 0 | 19.8915 | 1,992,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 396,238,900 | 55,000 | 19.8915 | 1,992,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 396,183,900 | 0 | 19.8888 | 1,992,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 396,183,900 | 30,000 | 19.8888 | 1,992,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 396,153,900 | 40,000 | 19.8872 | 1,992,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 396,113,900 | 35,000 | 19.8852 | 1,992,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 396,078,900 | 0 | 19.8835 | 1,992,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 396,078,900 | -25,000 | 19.8835 | 1,992,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 396,103,900 | 10,000 | 19.8847 | 1,992,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 396,093,900 | 60,000 | 19.8842 | 1,992,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 396,033,900 | -150,000 | 19.8812 | 1,992,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 396,183,900 | 0 | 19.8888 | 1,992,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 396,183,900 | 200,000 | 19.8888 | 1,992,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 395,983,900 | 25,000 | 19.8787 | 1,992,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 395,958,900 | 100,000 | 19.8775 | 1,992,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 395,858,900 | 75,000 | 19.8724 | 1,992,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 395,783,900 | 0 | 19.8687 | 1,992,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 395,783,900 | 50,000 | 19.8687 | 1,992,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 395,733,900 | 20,000 | 19.8662 | 1,992,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 395,713,900 | 0 | 19.8652 | 1,992,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 395,713,900 | 80,000 | 19.8652 | 1,992,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 395,633,900 | 0 | 19.8611 | 1,992,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 395,633,900 | 40,000 | 19.8611 | 1,992,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 395,593,900 | 0 | 19.8591 | 1,992,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 395,593,900 | 35,000 | 19.8591 | 1,992,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 395,558,900 | 0 | 19.8574 | 1,992,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 395,558,900 | -10,000 | 19.8574 | 1,992,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 395,568,900 | 100,000 | 19.8579 | 1,992,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 395,468,900 | -95,000 | 19.8529 | 1,992,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 395,563,900 | -150,000 | 19.8576 | 1,992,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 395,713,900 | 35,000 | 19.8652 | 1,992,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 395,678,900 | 175,000 | 19.8634 | 1,992,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 395,503,900 | 0 | 19.8546 | 1,992,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 395,503,900 | 40,000 | 19.8546 | 1,992,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 395,463,900 | -5,000 | 19.8526 | 1,992,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 395,468,900 | -245,000 | 19.8529 | 1,992,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 395,713,900 | -150,000 | 19.8652 | 1,992,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 395,863,900 | -280,000 | 19.8727 | 1,992,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 396,143,900 | -120,000 | 19.8867 | 1,992,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 396,263,900 | -320,000 | 19.8928 | 1,992,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 396,583,900 | 85,000 | 19.9088 | 1,992,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 396,498,900 | -85,000 | 19.9046 | 1,992,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 396,583,900 | 375,000 | 19.9088 | 1,992,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 396,208,900 | -95,000 | 19.8900 | 1,992,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 396,303,900 | -25,000 | 19.8948 | 1,992,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 396,328,900 | 110,000 | 19.8960 | 1,992,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 396,218,900 | -35,000 | 19.8905 | 1,992,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 396,253,900 | 0 | 19.8923 | 1,992,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 396,253,900 | 165,000 | 19.8923 | 1,992,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 396,088,900 | -55,000 | 19.8840 | 1,992,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 396,143,900 | 170,000 | 19.8867 | 1,992,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 395,973,900 | -110,000 | 19.8782 | 1,992,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 396,083,900 | 60,000 | 19.8837 | 1,992,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 396,023,900 | 825,000 | 19.8807 | 1,992,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 395,198,900 | -30,000 | 19.8393 | 1,992,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 395,228,900 | 80,000 | 19.8408 | 1,992,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 395,148,900 | -210,000 | 19.8368 | 1,992,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 395,358,900 | -175,000 | 19.8473 | 1,992,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 395,533,900 | 205,000 | 19.8561 | 1,992,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 395,328,900 | 30,000 | 19.8458 | 1,992,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 395,298,900 | -160,000 | 19.8443 | 1,992,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 395,458,900 | -40,000 | 19.8524 | 1,992,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 395,498,900 | 40,000 | 19.8544 | 1,992,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 395,458,900 | 130,000 | 19.8524 | 1,992,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 395,328,900 | 190,000 | 19.8458 | 1,992,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 395,138,900 | -215,000 | 19.8363 | 1,992,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 395,353,900 | -390,000 | 19.8471 | 1,992,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 395,743,900 | 1,090,000 | 19.8667 | 1,992,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 394,653,900 | -175,000 | 19.8119 | 1,992,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 394,828,900 | -90,000 | 19.8207 | 1,992,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 394,918,900 | -225,000 | 19.8252 | 1,992,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 395,143,900 | -80,000 | 19.8365 | 1,992,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 395,223,900 | 385,000 | 19.8406 | 1,992,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 394,838,900 | -295,000 | 19.8212 | 1,992,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 395,133,900 | -280,000 | 19.8360 | 1,992,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 395,413,900 | -140,000 | 19.8501 | 1,992,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 395,553,900 | -95,000 | 19.8571 | 1,992,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 395,648,900 | -265,000 | 19.8619 | 1,992,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 395,913,900 | -165,000 | 19.8752 | 1,992,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 396,078,900 | -245,000 | 19.8835 | 1,992,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 396,323,900 | -105,000 | 19.8958 | 1,992,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 396,428,900 | -195,000 | 19.9010 | 1,992,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 396,623,900 | -270,000 | 19.9108 | 1,992,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 396,893,900 | -260,000 | 19.9244 | 1,992,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 397,153,900 | 145,000 | 19.9374 | 1,992,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 397,008,900 | -50,000 | 19.9302 | 1,992,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 397,058,900 | -290,000 | 19.9327 | 1,992,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 397,348,900 | 450,000 | 19.9472 | 1,992,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 396,898,900 | 250,000 | 19.9246 | 1,992,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 396,648,900 | 5,000 | 19.9121 | 1,992,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 396,643,900 | 0 | 19.9118 | 1,992,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 396,643,900 | -25,000 | 19.9118 | 1,992,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 396,668,900 | 730,000 | 19.9131 | 1,992,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 395,938,900 | -105,000 | 19.8765 | 1,992,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 396,043,900 | -160,000 | 19.8817 | 1,992,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 396,203,900 | -165,000 | 19.8898 | 1,992,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 396,368,900 | -370,000 | 19.8980 | 1,992,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 396,738,900 | -1,615,000 | 19.9166 | 1,992,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 398,353,900 | -500,000 | 19.9977 | 1,992,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 398,853,900 | -1,040,000 | 20.0228 | 1,992,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 399,893,900 | 0 | 20.0750 | 1,992,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 399,893,900 | 5,000 | 20.0750 | 1,992,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 399,888,900 | -100,000 | 20.0747 | 1,992,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 399,988,900 | 200,000 | 20.0798 | 1,992,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 399,788,900 | 55,000 | 20.0697 | 1,992,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 399,733,900 | 5,000 | 20.0670 | 1,992,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 399,728,900 | -15,000 | 20.0667 | 1,992,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 399,743,900 | 0 | 20.0675 | 1,992,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 399,743,900 | 175,000 | 20.0675 | 1,992,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 399,568,900 | 415,000 | 20.0587 | 1,992,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 399,153,900 | 50,000 | 20.0378 | 1,992,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 399,103,900 | 0 | 20.0353 | 1,992,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 399,103,900 | -55,000 | 20.0353 | 1,992,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 399,158,900 | 0 | 20.0381 | 1,992,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 399,158,900 | -5,000 | 20.0381 | 1,992,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 399,163,900 | 0 | 20.0383 | 1,992,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 399,163,900 | 0 | 20.0383 | 1,992,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 399,163,900 | 0 | 20.0383 | 1,992,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 399,163,900 | 415,000 | 20.0383 | 1,992,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 398,748,900 | 0 | 20.0175 | 1,992,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 398,748,900 | 0 | 20.0175 | 1,992,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 398,748,900 | 0 | 20.0175 | 1,992,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 398,748,900 | 105,000 | 20.0175 | 1,992,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 398,643,900 | -95,000 | 20.0122 | 1,992,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 398,738,900 | -5,000 | 20.0170 | 1,992,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 398,743,900 | -205,000 | 20.0173 | 1,992,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 398,948,900 | 0 | 20.0276 | 1,992,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 398,948,900 | 0 | 20.0276 | 1,992,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 398,948,900 | -35,000 | 20.0276 | 1,992,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 398,983,900 | 230,000 | 20.0293 | 1,992,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 398,753,900 | 120,000 | 20.0178 | 1,992,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 398,633,900 | 0 | 20.0117 | 1,992,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 398,633,900 | 285,000 | 20.0117 | 1,992,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 398,348,900 | 115,000 | 19.9974 | 1,992,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 398,233,900 | 0 | 19.9917 | 1,992,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 398,233,900 | -40,000 | 19.9917 | 1,992,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 398,273,900 | -5,000 | 19.9937 | 1,992,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 398,278,900 | 0 | 19.9939 | 1,992,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 398,278,900 | 0 | 19.9939 | 1,992,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 398,278,900 | 0 | 19.9939 | 1,992,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 398,278,900 | 0 | 19.9939 | 1,992,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 398,278,900 | -240,000 | 19.9939 | 1,992,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 398,518,900 | 0 | 20.0060 | 1,992,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 398,518,900 | 200,000 | 20.0060 | 1,992,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 398,318,900 | 0 | 19.9959 | 1,992,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 398,318,900 | 0 | 19.9959 | 1,992,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 398,318,900 | 0 | 19.9959 | 1,992,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 398,318,900 | 0 | 19.9959 | 1,992,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 398,318,900 | 0 | 19.9959 | 1,992,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 398,318,900 | 0 | 19.9959 | 1,992,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 398,318,900 | 105,000 | 19.9959 | 1,992,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 398,213,900 | 0 | 19.9907 | 1,992,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 398,213,900 | 0 | 19.9907 | 1,992,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 398,213,900 | -5,000 | 19.9907 | 1,992,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 398,218,900 | 230,000 | 19.9909 | 1,992,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 397,988,900 | 40,000 | 19.9794 | 1,992,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 397,948,900 | -5,000 | 19.9774 | 1,992,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 397,953,900 | 165,000 | 19.9776 | 1,992,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 397,788,900 | 150,000 | 19.9693 | 1,992,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 397,638,900 | 65,000 | 19.9618 | 1,992,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 397,573,900 | -70,000 | 19.9585 | 1,992,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 397,643,900 | -65,000 | 19.9620 | 1,992,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 397,708,900 | -70,000 | 19.9653 | 1,992,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 397,778,900 | -55,000 | 19.9688 | 1,992,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 397,833,900 | 215,000 | 19.9716 | 1,992,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 397,618,900 | -70,000 | 19.9608 | 1,992,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 397,688,900 | 75,000 | 19.9643 | 1,992,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 397,613,900 | 100,000 | 19.9605 | 1,992,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 397,513,900 | 115,000 | 19.9555 | 1,992,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 397,398,900 | -5,000 | 19.9497 | 1,992,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 397,403,900 | -65,000 | 19.9500 | 1,992,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 397,468,900 | -65,000 | 19.9533 | 1,992,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 397,533,900 | 35,000 | 19.9565 | 1,992,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 397,498,900 | 160,000 | 19.9548 | 1,992,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 397,338,900 | 70,000 | 19.9467 | 1,992,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 397,268,900 | -50,000 | 19.9432 | 1,992,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 397,318,900 | -10,000 | 19.9457 | 1,992,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 397,328,900 | -10,000 | 19.9462 | 1,992,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 397,338,900 | -65,000 | 19.9467 | 1,992,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 397,403,900 | -85,000 | 19.9500 | 1,992,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 397,488,900 | 0 | 19.9543 | 1,992,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 397,488,900 | -295,000 | 19.9543 | 1,992,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 397,783,900 | -65,000 | 19.9691 | 1,992,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 397,848,900 | -65,000 | 19.9723 | 1,992,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 397,913,900 | -50,000 | 19.9756 | 1,992,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 397,963,900 | -300,000 | 19.9781 | 1,992,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 398,263,900 | -65,000 | 19.9932 | 1,992,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 398,328,900 | -60,000 | 19.9964 | 1,992,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 398,388,900 | -1,020,000 | 19.9994 | 1,992,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 399,408,900 | -65,000 | 20.0506 | 1,992,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 399,473,900 | -65,000 | 20.0539 | 1,992,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 399,538,900 | -65,000 | 20.0572 | 1,992,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 399,603,900 | 30,000 | 20.0604 | 1,992,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 399,573,900 | -60,000 | 20.0589 | 1,992,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 399,633,900 | -100,000 | 20.0619 | 1,992,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 399,733,900 | -65,000 | 20.0670 | 1,992,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 399,798,900 | 190,000 | 20.0702 | 1,992,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 399,608,900 | -60,000 | 20.0607 | 1,992,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 399,668,900 | -310,000 | 20.0637 | 1,992,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 399,978,900 | -60,000 | 20.0793 | 1,992,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 400,038,900 | -240,000 | 20.0823 | 1,992,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 400,278,900 | -130,000 | 20.0943 | 1,992,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 400,408,900 | -30,000 | 20.1008 | 1,992,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 400,438,900 | -125,000 | 20.1024 | 1,992,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 400,563,900 | -305,000 | 20.1086 | 1,992,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 400,868,900 | -125,000 | 20.1239 | 1,992,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 400,993,900 | -265,000 | 20.1302 | 1,992,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 401,258,900 | -65,000 | 20.1435 | 1,992,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 401,323,900 | -175,000 | 20.1468 | 1,992,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 401,498,900 | -145,000 | 20.1556 | 1,992,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 401,643,900 | -425,000 | 20.1628 | 1,992,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 402,068,900 | 295,000 | 20.1842 | 1,992,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 401,773,900 | -125,000 | 20.1694 | 1,992,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 401,898,900 | -325,000 | 20.1756 | 1,992,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 402,223,900 | 100,000 | 20.1920 | 1,992,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 402,123,900 | -270,000 | 20.1869 | 1,992,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 402,393,900 | 50,000 | 20.2005 | 1,992,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 402,343,900 | -70,000 | 20.1980 | 1,992,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 402,413,900 | -30,000 | 20.2015 | 1,992,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 402,443,900 | -80,000 | 20.2030 | 1,992,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 402,523,900 | -190,000 | 20.2070 | 1,992,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 402,713,900 | -115,000 | 20.2166 | 1,992,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 402,828,900 | -175,000 | 20.2223 | 1,992,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 403,003,900 | -15,000 | 20.2311 | 1,992,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 403,018,900 | -125,000 | 20.2319 | 1,992,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 403,143,900 | -110,000 | 20.2381 | 1,992,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 403,253,900 | -95,000 | 20.2437 | 1,992,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 403,348,900 | -95,000 | 20.2484 | 1,992,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 403,443,900 | -245,000 | 20.2532 | 1,992,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 403,688,900 | -275,000 | 20.2655 | 1,992,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 403,963,900 | -175,000 | 20.2793 | 1,992,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 404,138,900 | -195,000 | 20.2881 | 1,992,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 404,333,900 | -70,000 | 20.2979 | 1,992,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 404,403,900 | -120,000 | 20.3014 | 1,992,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 404,523,900 | -90,000 | 20.3074 | 1,992,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 404,613,900 | 100,000 | 20.3119 | 1,992,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 404,513,900 | 265,000 | 20.3069 | 1,992,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 404,248,900 | -250,000 | 20.2936 | 1,992,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 404,498,900 | 5,000 | 20.3062 | 1,992,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 404,493,900 | -135,000 | 20.3059 | 1,992,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 404,628,900 | -10,000 | 20.3127 | 1,992,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 404,638,900 | 70,000 | 20.3132 | 1,992,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 404,568,900 | 0 | 20.3097 | 1,992,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 404,568,900 | 130,000 | 20.3097 | 1,992,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 404,438,900 | -70,000 | 20.3032 | 1,992,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 404,508,900 | -45,000 | 20.3067 | 1,992,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 404,553,900 | 0 | 20.3089 | 1,992,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 404,553,900 | -160,000 | 20.3089 | 1,992,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 404,713,900 | -200,000 | 20.3170 | 1,992,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 404,913,900 | 0 | 20.3270 | 1,992,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 404,913,900 | -30,000 | 20.3270 | 1,992,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 404,943,900 | -50,000 | 20.3285 | 1,992,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 404,993,900 | 0 | 20.3310 | 1,992,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 404,993,900 | 0 | 20.3310 | 1,992,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 404,993,900 | 0 | 20.3310 | 1,992,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 404,993,900 | 0 | 20.3310 | 1,992,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 404,993,900 | 60,000 | 20.3310 | 1,992,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 404,933,900 | -35,000 | 20.3280 | 1,992,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 404,968,900 | 0 | 20.3298 | 1,992,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 404,968,900 | -100,000 | 20.3298 | 1,992,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 405,068,900 | -175,000 | 20.3348 | 1,992,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 405,243,900 | -10,000 | 20.3436 | 1,992,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 405,253,900 | 0 | 20.3441 | 1,992,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 405,253,900 | -85,000 | 20.3441 | 1,992,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 405,338,900 | 50,000 | 20.3483 | 1,992,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 405,288,900 | -200,000 | 20.3458 | 1,992,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 405,488,900 | -150,000 | 20.3559 | 1,992,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 405,638,900 | -175,000 | 20.3634 | 1,992,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 405,813,900 | 0 | 20.3722 | 1,992,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 405,813,900 | 440,000 | 20.3722 | 1,992,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 405,373,900 | -145,000 | 20.3501 | 1,992,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 405,518,900 | -70,000 | 20.3574 | 1,992,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 405,588,900 | 0 | 20.3609 | 1,992,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 405,588,900 | 0 | 20.3609 | 1,992,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 405,588,900 | 0 | 20.3609 | 1,992,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 405,588,900 | 0 | 20.3609 | 1,992,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 405,588,900 | 50,000 | 20.3609 | 1,992,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 405,538,900 | 0 | 20.3584 | 1,992,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 405,538,900 | 0 | 20.3584 | 1,992,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 405,538,900 | 0 | 20.3584 | 1,992,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 405,538,900 | 0 | 20.3584 | 1,992,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 405,538,900 | 18,804,000 | 20.3584 | 1,992,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 386,734,900 | -130,000 | 19.4144 | 1,992,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 386,864,900 | -150,000 | 19.4209 | 1,992,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 387,014,900 | -140,000 | 19.4285 | 1,992,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 387,154,900 | 60,000 | 19.4355 | 1,992,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 387,094,900 | -325,000 | 19.4325 | 1,992,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 387,419,900 | -335,000 | 19.4488 | 1,992,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 387,754,900 | -130,000 | 19.4656 | 1,992,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 387,884,900 | -125,000 | 19.4721 | 1,992,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 388,009,900 | -150,000 | 19.4784 | 1,992,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 388,159,900 | -190,000 | 19.4859 | 1,992,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 388,349,900 | -115,000 | 19.4955 | 1,992,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 388,464,900 | -185,000 | 19.5012 | 1,992,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 388,649,900 | -260,000 | 19.5105 | 1,992,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 388,909,900 | -430,000 | 19.5236 | 1,992,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 389,339,900 | -250,000 | 19.5452 | 1,992,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 389,589,900 | -255,000 | 19.5577 | 1,992,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 389,844,900 | -65,000 | 19.5705 | 1,992,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 389,909,900 | -125,000 | 19.5738 | 1,992,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 390,034,900 | -75,000 | 19.5801 | 1,992,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 390,109,900 | -130,000 | 19.5838 | 1,992,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 390,239,900 | -265,000 | 19.5904 | 1,992,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 390,504,900 | -575,000 | 19.6037 | 1,992,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 391,079,900 | -345,000 | 19.6325 | 1,992,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 391,424,900 | -735,000 | 19.6498 | 1,992,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 392,159,900 | -65,000 | 19.6867 | 1,992,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 392,224,900 | -555,000 | 19.6900 | 1,992,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 392,779,900 | -160,000 | 19.7179 | 1,992,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 392,939,900 | -155,000 | 19.7259 | 1,992,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 393,094,900 | 1,050,000 | 19.7337 | 1,992,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 392,044,900 | 330,000 | 19.6810 | 1,992,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 391,714,900 | -350,000 | 19.6644 | 1,992,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 392,064,900 | -255,000 | 19.6820 | 1,992,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 392,319,900 | 230,000 | 19.6948 | 1,992,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 392,089,900 | 0 | 19.6832 | 1,992,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 392,089,900 | -80,000 | 19.6832 | 1,992,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 392,169,900 | -205,000 | 19.6872 | 1,992,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 392,374,900 | -10,000 | 19.6975 | 1,992,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 392,384,900 | -1,345,000 | 19.6980 | 1,992,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 393,729,900 | -245,000 | 19.7656 | 1,992,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 393,974,900 | -220,000 | 19.7779 | 1,992,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 394,194,900 | -245,000 | 19.7889 | 1,992,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 394,439,900 | -765,000 | 19.8012 | 1,992,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 395,204,900 | -120,000 | 19.8396 | 1,992,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 395,324,900 | -120,000 | 19.8456 | 1,992,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 395,444,900 | -125,000 | 19.8517 | 1,992,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 395,569,900 | 0 | 19.8579 | 1,992,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 395,569,900 | -45,000 | 19.8579 | 1,992,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 395,614,900 | -415,000 | 19.8602 | 1,992,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 396,029,900 | 0 | 19.8810 | 1,992,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 396,029,900 | -390,000 | 19.8810 | 1,992,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 396,419,900 | -50,000 | 19.9006 | 1,992,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 396,469,900 | -430,000 | 19.9031 | 1,992,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 396,899,900 | -120,000 | 19.9247 | 1,992,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 397,019,900 | -40,000 | 19.9307 | 1,992,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 397,059,900 | -345,000 | 19.9327 | 1,992,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 397,404,900 | -195,000 | 19.9500 | 1,992,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 397,599,900 | -70,000 | 19.9598 | 1,992,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 397,669,900 | 0 | 19.9633 | 1,992,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 397,669,900 | -110,000 | 19.9633 | 1,992,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 397,779,900 | -100,000 | 19.9689 | 1,992,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 397,879,900 | -120,000 | 19.9739 | 1,992,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 397,999,900 | -145,000 | 19.9799 | 1,992,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 398,144,900 | -615,000 | 19.9872 | 1,992,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 398,759,900 | 875,000 | 20.0181 | 1,992,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 397,884,900 | -120,000 | 19.9741 | 1,992,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 398,004,900 | -455,000 | 19.9802 | 1,992,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 398,459,900 | -125,000 | 20.0030 | 1,992,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 398,584,900 | -60,000 | 20.0093 | 1,992,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 398,644,900 | -200,000 | 20.0123 | 1,992,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 398,844,900 | 25,000 | 20.0223 | 1,992,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 398,819,900 | -95,000 | 20.0211 | 1,992,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 398,914,900 | 60,000 | 20.0258 | 1,992,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 398,854,900 | -995,000 | 20.0228 | 1,992,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 399,849,900 | -530,000 | 20.0728 | 1,992,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 400,379,900 | -50,000 | 20.0994 | 1,992,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 400,429,900 | -320,000 | 20.1019 | 1,992,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 400,749,900 | -535,000 | 20.1180 | 1,992,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 401,284,900 | 375,000 | 20.1448 | 1,992,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 400,909,900 | 0 | 20.1260 | 1,992,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 400,909,900 | -115,000 | 20.1260 | 1,992,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 401,024,900 | -180,000 | 20.1318 | 1,992,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 401,204,900 | -45,000 | 20.1408 | 1,992,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 401,249,900 | 0 | 20.1431 | 1,992,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 401,249,900 | -105,000 | 20.1431 | 1,992,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 401,354,900 | 1,550,000 | 20.1483 | 1,992,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 399,804,900 | 410,000 | 20.0705 | 1,992,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 399,394,900 | -100,000 | 20.0499 | 1,992,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 399,494,900 | -1,060,000 | 20.0550 | 1,992,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 400,554,900 | -585,000 | 20.1082 | 1,992,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 401,139,900 | -760,000 | 20.1375 | 1,992,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 401,899,900 | 15,000 | 20.1757 | 1,992,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 401,884,900 | -380,000 | 20.1749 | 1,992,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 402,264,900 | -195,000 | 20.1940 | 1,992,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 402,459,900 | 175,000 | 20.2038 | 1,992,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 402,284,900 | 635,000 | 20.1950 | 1,992,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 401,649,900 | -210,000 | 20.1631 | 1,992,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 401,859,900 | -2,655,000 | 20.1737 | 1,992,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 404,514,900 | 895,000 | 20.3070 | 1,992,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 403,619,900 | 305,000 | 20.2620 | 1,992,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 403,314,900 | -60,000 | 20.2467 | 1,992,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 403,374,900 | 0 | 20.2497 | 1,992,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 403,374,900 | -200,000 | 20.2497 | 1,992,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 403,574,900 | -85,000 | 20.2598 | 1,992,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 403,659,900 | 0 | 20.2641 | 1,992,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 403,659,900 | 0 | 20.2641 | 1,992,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 403,659,900 | -250,000 | 20.2641 | 1,992,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 403,909,900 | -15,000 | 20.2766 | 1,992,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 403,924,900 | -175,000 | 20.2774 | 1,992,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 404,099,900 | -460,000 | 20.2861 | 1,992,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 404,559,900 | 100,000 | 20.3092 | 1,992,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 404,459,900 | -290,000 | 20.3042 | 1,992,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 404,749,900 | 40,000 | 20.3188 | 1,992,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 404,709,900 | 0 | 20.3168 | 1,992,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 404,709,900 | 150,000 | 20.3168 | 1,992,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 404,559,900 | 175,000 | 20.3092 | 1,992,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 404,384,900 | -5,000 | 20.3004 | 1,992,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 404,389,900 | -330,000 | 20.3007 | 1,992,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 404,719,900 | -390,000 | 20.3173 | 1,992,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 405,109,900 | 0 | 20.3368 | 1,992,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 405,109,900 | 0 | 20.3368 | 1,992,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 405,109,900 | -100,000 | 20.3368 | 1,992,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 405,209,900 | 30,000 | 20.3419 | 1,992,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 405,179,900 | 140,000 | 20.3404 | 1,992,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 405,039,900 | 5,000 | 20.3333 | 1,992,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 405,034,900 | -230,000 | 20.3331 | 1,992,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 405,264,900 | 140,000 | 20.3446 | 1,992,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 405,124,900 | -25,000 | 20.3376 | 1,992,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 405,149,900 | -90,000 | 20.3389 | 1,992,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 405,239,900 | -215,000 | 20.3434 | 1,992,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 405,454,900 | -265,000 | 20.3542 | 1,992,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 405,719,900 | -10,000 | 20.3675 | 1,992,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 405,729,900 | -55,000 | 20.3680 | 1,992,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 405,784,900 | 50,000 | 20.3707 | 1,992,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 405,734,900 | -5,000 | 20.3682 | 1,992,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 405,739,900 | 920,000 | 20.3685 | 1,992,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 404,819,900 | 5,000 | 20.3223 | 1,992,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 404,814,900 | -140,000 | 20.3220 | 1,992,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 404,954,900 | 610,000 | 20.3291 | 1,992,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 404,344,900 | -75,000 | 20.2984 | 1,992,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 404,419,900 | 30,000 | 20.3022 | 1,992,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 404,389,900 | -1,155,000 | 20.3007 | 1,992,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 405,544,900 | 20,000 | 20.3587 | 1,992,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 405,524,900 | 0 | 20.3577 | 1,992,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 405,524,900 | -100,000 | 20.3577 | 1,992,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 405,624,900 | -55,000 | 20.3627 | 1,992,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 405,679,900 | -15,000 | 20.3655 | 1,992,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 405,694,900 | -85,000 | 20.3662 | 1,992,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 405,779,900 | -75,000 | 20.3705 | 1,992,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 405,854,900 | -115,000 | 20.3742 | 1,992,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 405,969,900 | 30,000 | 20.3800 | 1,992,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 405,939,900 | -35,000 | 20.3785 | 1,992,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 405,974,900 | 135,000 | 20.3803 | 1,992,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 405,839,900 | -1,610,000 | 20.3735 | 1,992,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 407,449,900 | -3,095,000 | 20.4543 | 1,992,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 410,544,900 | 50,000 | 20.6097 | 1,992,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 410,494,900 | -90,000 | 20.6072 | 1,992,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 410,584,900 | -155,000 | 20.6117 | 1,992,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 410,739,900 | -75,000 | 20.6195 | 1,992,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 410,814,900 | 75,000 | 20.6232 | 1,992,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 410,739,900 | -15,000 | 20.6195 | 1,992,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 410,754,900 | -20,000 | 20.6202 | 1,992,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 410,774,900 | 270,000 | 20.6212 | 1,992,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 410,504,900 | -115,000 | 20.6077 | 1,992,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 410,619,900 | -450,000 | 20.6134 | 1,992,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 411,069,900 | 60,000 | 20.6360 | 1,992,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 411,009,900 | 50,000 | 20.6330 | 1,992,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 410,959,900 | 50,000 | 20.6305 | 1,992,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 410,909,900 | -140,000 | 20.6280 | 1,992,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 411,049,900 | -1,510,000 | 20.6350 | 1,992,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 412,559,900 | -75,000 | 20.7108 | 1,992,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 412,634,900 | -50,000 | 20.7146 | 1,992,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 412,684,900 | -45,000 | 20.7171 | 1,992,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 412,729,900 | -80,000 | 20.7194 | 1,992,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 412,809,900 | -50,000 | 20.7234 | 1,992,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 412,859,900 | -355,000 | 20.7259 | 1,992,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 413,214,900 | 75,000 | 20.7437 | 1,992,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 413,139,900 | 0 | 20.7400 | 1,992,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 413,139,900 | 225,000 | 20.7400 | 1,992,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 412,914,900 | 25,000 | 20.7287 | 1,992,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 412,889,900 | 85,000 | 20.7274 | 1,992,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 412,804,900 | -20,000 | 20.7231 | 1,992,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 412,824,900 | -370,000 | 20.7241 | 1,992,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 413,194,900 | -335,000 | 20.7427 | 1,992,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 413,529,900 | -410,000 | 20.7595 | 1,992,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 413,939,900 | 15,000 | 20.7801 | 1,992,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 413,924,900 | 65,000 | 20.7794 | 1,992,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 413,859,900 | -420,000 | 20.7761 | 1,992,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 414,279,900 | -425,000 | 20.7972 | 1,992,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 414,704,900 | 75,000 | 20.8185 | 1,992,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 414,629,900 | 515,000 | 20.8148 | 1,992,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 414,114,900 | -55,000 | 20.7889 | 1,992,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 414,169,900 | 495,000 | 20.7917 | 1,992,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 413,674,900 | 80,000 | 20.7668 | 1,992,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 413,594,900 | 175,000 | 20.7628 | 1,992,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 413,419,900 | -650,000 | 20.7540 | 1,992,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 414,069,900 | 95,000 | 20.7866 | 1,992,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 413,974,900 | -60,000 | 20.7819 | 1,992,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 414,034,900 | 605,000 | 20.7849 | 1,992,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 413,429,900 | -435,000 | 20.7545 | 1,992,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 413,864,900 | -710,000 | 20.7764 | 1,992,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 414,574,900 | 745,000 | 20.8120 | 1,992,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 413,829,900 | 55,000 | 20.7746 | 1,992,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 413,774,900 | -505,000 | 20.7718 | 1,992,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 414,279,900 | 340,000 | 20.7972 | 1,992,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 413,939,900 | 530,000 | 20.7801 | 1,992,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 413,409,900 | 480,000 | 20.7535 | 1,992,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 412,929,900 | 395,000 | 20.7294 | 1,992,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 412,534,900 | -40,000 | 20.7096 | 1,992,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 412,574,900 | 580,000 | 20.7116 | 1,992,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 411,994,900 | 205,000 | 20.6825 | 1,992,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 411,789,900 | -145,000 | 20.6722 | 1,992,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 411,934,900 | 330,000 | 20.6795 | 1,992,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 411,604,900 | -195,000 | 20.6629 | 1,992,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 411,799,900 | -70,000 | 20.6727 | 1,992,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 411,869,900 | -535,000 | 20.6762 | 1,992,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 412,404,900 | -435,000 | 20.7031 | 1,992,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 412,839,900 | 160,000 | 20.7249 | 1,992,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 412,679,900 | -230,000 | 20.7169 | 1,992,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 412,909,900 | -75,000 | 20.7284 | 1,992,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 412,984,900 | -2,735,000 | 20.7322 | 1,992,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 415,719,900 | -3,770,000 | 20.8695 | 1,992,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 419,489,900 | -230,000 | 21.0587 | 1,992,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 419,719,900 | 455,000 | 21.0703 | 1,992,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 419,264,900 | -335,000 | 21.0474 | 1,992,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 419,599,900 | 830,000 | 21.0643 | 1,992,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 418,769,900 | -45,000 | 21.0226 | 1,992,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 418,814,900 | -495,000 | 21.0248 | 1,992,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 419,309,900 | -495,000 | 21.0497 | 1,992,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 419,804,900 | 2,200,000 | 21.0745 | 1,992,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 417,604,900 | -1,620,000 | 20.9641 | 1,992,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 419,224,900 | -85,000 | 21.0454 | 1,992,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 419,309,900 | -810,000 | 21.0497 | 1,992,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 420,119,900 | -600,000 | 21.0904 | 1,992,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 420,719,900 | 1,280,000 | 21.1205 | 1,992,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 419,439,900 | -1,770,000 | 21.0562 | 1,992,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 421,209,900 | 955,000 | 21.1451 | 1,992,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 420,254,900 | -1,350,000 | 21.0971 | 1,992,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 421,604,900 | 4,240,000 | 21.1649 | 1,992,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 417,364,900 | -1,155,000 | 20.9521 | 1,992,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 418,519,900 | 55,000 | 21.0100 | 1,992,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 418,464,900 | -140,000 | 21.0073 | 1,992,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 418,604,900 | -145,000 | 21.0143 | 1,992,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 418,749,900 | -220,000 | 21.0216 | 1,992,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 418,969,900 | 185,000 | 21.0326 | 1,992,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 418,784,900 | 155,000 | 21.0233 | 1,992,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 418,629,900 | 0 | 21.0156 | 1,992,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 418,629,900 | 5,000 | 21.0156 | 1,992,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 418,624,900 | 0 | 21.0153 | 1,992,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 418,624,900 | -105,000 | 21.0153 | 1,992,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 418,729,900 | 80,000 | 21.0206 | 1,992,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 418,649,900 | 130,000 | 21.0166 | 1,992,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 418,519,900 | -35,000 | 21.0100 | 1,992,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 418,554,900 | 75,000 | 21.0118 | 1,992,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 418,479,900 | -50,000 | 21.0080 | 1,992,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 418,529,900 | -60,000 | 21.0105 | 1,992,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 418,589,900 | -45,000 | 21.0135 | 1,992,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 418,634,900 | -25,000 | 21.0158 | 1,992,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 418,659,900 | 1,720,000 | 21.0171 | 1,992,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 416,939,900 | 90,000 | 20.9307 | 1,992,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 416,849,900 | 155,000 | 20.9262 | 1,992,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 416,694,900 | 20,000 | 20.9184 | 1,992,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 416,674,900 | 345,000 | 20.9174 | 1,992,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 416,329,900 | 0 | 20.9001 | 1,992,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 416,329,900 | -5,000 | 20.9001 | 1,992,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 416,334,900 | -70,000 | 20.9003 | 1,992,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 416,404,900 | -50,000 | 20.9039 | 1,992,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 416,454,900 | 465,000 | 20.9064 | 1,992,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 415,989,900 | -85,000 | 20.8830 | 1,992,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 416,074,900 | -15,000 | 20.8873 | 1,992,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 416,089,900 | -25,000 | 20.8880 | 1,992,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 416,114,900 | -25,000 | 20.8893 | 1,992,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 416,139,900 | 620,000 | 20.8906 | 1,992,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 415,519,900 | 45,000 | 20.8594 | 1,992,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 415,474,900 | -65,000 | 20.8572 | 1,992,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 415,539,900 | -70,000 | 20.8604 | 1,992,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 415,609,900 | -495,000 | 20.8640 | 1,992,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 416,104,900 | -30,000 | 20.8888 | 1,992,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 416,134,900 | 440,000 | 20.8903 | 1,992,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 415,694,900 | 10,000 | 20.8682 | 1,992,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 415,684,900 | -185,000 | 20.8677 | 1,992,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 415,869,900 | 135,000 | 20.8770 | 1,992,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 415,734,900 | -655,000 | 20.8702 | 1,992,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 416,389,900 | 0 | 20.9031 | 1,992,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 416,389,900 | -30,000 | 20.9031 | 1,992,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 416,419,900 | 60,000 | 20.9046 | 1,992,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 416,359,900 | 355,000 | 20.9016 | 1,992,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 416,004,900 | 500,000 | 20.8838 | 1,992,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 415,504,900 | -65,000 | 20.8587 | 1,992,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 415,569,900 | -640,000 | 20.8619 | 1,992,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 416,209,900 | 105,000 | 20.8941 | 1,992,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 416,104,900 | -205,000 | 20.8888 | 1,992,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 416,309,900 | -390,000 | 20.8991 | 1,992,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 416,699,900 | 5,000 | 20.9187 | 1,992,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 416,694,900 | 105,000 | 20.9184 | 1,992,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 416,589,900 | -130,000 | 20.9131 | 1,992,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 416,719,900 | 0 | 20.9197 | 1,992,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 416,719,900 | 0 | 20.9197 | 1,992,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 416,719,900 | -295,000 | 20.9197 | 1,992,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 417,014,900 | -145,000 | 20.9345 | 1,992,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 417,159,900 | 60,000 | 20.9418 | 1,992,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 417,099,900 | -900,000 | 20.9387 | 1,992,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 417,999,900 | 0 | 20.9839 | 1,992,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 417,999,900 | -190,000 | 20.9839 | 1,992,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 418,189,900 | -215,000 | 20.9935 | 1,992,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 418,404,900 | -220,000 | 21.0043 | 1,992,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 418,624,900 | -125,000 | 21.0153 | 1,992,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 418,749,900 | 1,625,000 | 21.0216 | 1,992,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 417,124,900 | 30,000 | 20.9400 | 1,992,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 417,094,900 | 0 | 20.9385 | 1,992,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 417,094,900 | -5,000 | 20.9385 | 1,992,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 417,099,900 | 105,000 | 20.9387 | 1,992,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 416,994,900 | 115,000 | 20.9335 | 1,992,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 416,879,900 | 185,000 | 20.9277 | 1,992,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 416,694,900 | -805,000 | 20.9184 | 1,992,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 417,499,900 | -250,000 | 20.9588 | 1,992,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 417,749,900 | -320,000 | 20.9714 | 1,992,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 418,069,900 | 5,000 | 20.9874 | 1,992,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 418,064,900 | -90,000 | 20.9872 | 1,992,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 418,154,900 | -19,989 | 20.9917 | 1,992,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 418,174,889 | -365,000 | 20.9927 | 1,992,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 418,539,889 | 85,000 | 21.0110 | 1,992,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 418,454,889 | 35,000 | 21.0068 | 1,992,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 418,419,889 | -70,000 | 21.0050 | 1,992,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 418,489,889 | 260,000 | 21.0085 | 1,992,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 418,229,889 | -100,000 | 20.9955 | 1,992,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 418,329,889 | 0 | 21.0005 | 1,992,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 418,329,889 | 10,000 | 21.0005 | 1,992,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 418,319,889 | 155,000 | 21.0000 | 1,992,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 418,164,889 | 70,000 | 20.9922 | 1,992,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 418,094,889 | 0 | 20.9887 | 1,992,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 418,094,889 | 220,000 | 20.9887 | 1,992,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 417,874,889 | 335,000 | 20.9777 | 1,992,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 417,539,889 | 175,000 | 20.9608 | 1,992,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 417,364,889 | -35,000 | 20.9521 | 1,992,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 417,399,889 | -5,000 | 20.9538 | 1,992,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 417,404,889 | 0 | 20.9541 | 1,992,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 417,404,889 | 35,000 | 20.9541 | 1,992,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 417,369,889 | -285,000 | 20.9523 | 1,992,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 417,654,889 | -190,000 | 20.9666 | 1,992,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 417,844,889 | 30,000 | 20.9761 | 1,992,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 417,814,889 | 135,000 | 20.9746 | 1,992,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 417,679,889 | -15,000 | 20.9679 | 1,992,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 417,694,889 | -305,000 | 20.9686 | 1,992,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 417,999,889 | -305,000 | 20.9839 | 1,992,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 418,304,889 | 5,000 | 20.9992 | 1,992,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 418,299,889 | 460,000 | 20.9990 | 1,992,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 417,839,889 | 860,000 | 20.9759 | 1,992,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 416,979,889 | 100,000 | 20.9327 | 1,992,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 416,879,889 | -75,000 | 20.9277 | 1,992,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 416,954,889 | 355,000 | 20.9315 | 1,992,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 416,599,889 | 5,000 | 20.9136 | 1,992,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 416,594,889 | 90,000 | 20.9134 | 1,992,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 416,504,889 | -50,000 | 20.9089 | 1,992,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 416,554,889 | -695,000 | 20.9114 | 1,992,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 417,249,889 | -3,820,000 | 20.9463 | 1,992,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 421,069,889 | 5,000 | 21.1380 | 1,992,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 421,064,889 | 0 | 21.1378 | 1,992,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 421,064,889 | 0 | 21.1378 | 1,992,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 421,064,889 | 10,039 | 21.1378 | 1,992,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 421,054,850 | 10,000 | 21.1373 | 1,992,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 421,044,850 | 0 | 21.1368 | 1,992,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 421,044,850 | -55,000 | 21.1368 | 1,992,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 421,099,850 | -25,000 | 21.1396 | 1,992,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 421,124,850 | -90,000 | 21.1408 | 1,992,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 421,214,850 | -50,000 | 21.1453 | 1,992,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 421,264,850 | 0 | 21.1478 | 1,992,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 421,264,850 | -5,000 | 21.1478 | 1,992,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 421,269,850 | -90,000 | 21.1481 | 1,992,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 421,359,850 | -180,000 | 21.1526 | 1,992,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 421,539,850 | -40,000 | 21.1616 | 1,992,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 421,579,850 | 120,000 | 21.1636 | 1,992,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 421,459,850 | 15,000 | 21.1576 | 1,992,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 421,444,850 | -95,000 | 21.1569 | 1,992,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 421,539,850 | -85,000 | 21.1616 | 1,992,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 421,624,850 | -60,000 | 21.1659 | 1,992,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 421,684,850 | -115,000 | 21.1689 | 1,992,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 421,799,850 | -65,000 | 21.1747 | 1,992,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 421,864,850 | -115,000 | 21.1780 | 1,992,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 421,979,850 | 220,000 | 21.1837 | 1,992,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 421,759,850 | -80,000 | 21.1727 | 1,992,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 421,839,850 | -65,000 | 21.1767 | 1,992,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 421,904,850 | -70,000 | 21.1800 | 1,992,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 421,974,850 | -30,000 | 21.1835 | 1,992,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 422,004,850 | -10,000 | 21.1850 | 1,992,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 422,014,850 | 270,000 | 21.1855 | 1,992,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 421,744,850 | 65,000 | 21.1719 | 1,992,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 421,679,850 | -15,000 | 21.1687 | 1,992,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 421,694,850 | -665,000 | 21.1694 | 1,992,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 422,359,850 | -50,000 | 21.2028 | 1,992,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 422,409,850 | -15,000 | 21.2053 | 1,992,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 422,424,850 | -30,000 | 21.2061 | 1,992,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 422,454,850 | -40,000 | 21.2076 | 1,992,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 422,494,850 | -75,000 | 21.2096 | 1,992,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 422,569,850 | 295,000 | 21.2133 | 1,992,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 422,274,850 | 365,000 | 21.1985 | 1,992,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 421,909,850 | -740,000 | 21.1802 | 1,992,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 422,649,850 | -35,000 | 21.2174 | 1,992,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 422,684,850 | -30,000 | 21.2191 | 1,992,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 422,714,850 | 10,000 | 21.2206 | 1,992,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 422,704,850 | -35,000 | 21.2201 | 1,992,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 422,739,850 | -175,000 | 21.2219 | 1,992,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 422,914,850 | 1,215,000 | 21.2307 | 1,992,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 421,699,850 | -105,000 | 21.1697 | 1,992,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 421,804,850 | 125,000 | 21.1749 | 1,992,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 421,679,850 | -270,000 | 21.1687 | 1,992,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 421,949,850 | 40,000 | 21.1822 | 1,992,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 421,909,850 | 130,000 | 21.1802 | 1,992,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 421,779,850 | -60,000 | 21.1737 | 1,992,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 421,839,850 | -365,000 | 21.1767 | 1,992,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 422,204,850 | 150,000 | 21.1950 | 1,992,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 422,054,850 | -90,000 | 21.1875 | 1,992,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 422,144,850 | 5,000 | 21.1920 | 1,992,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 422,139,850 | -310,000 | 21.1918 | 1,992,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 422,449,850 | -355,000 | 21.2073 | 1,992,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 422,804,850 | -30,000 | 21.2251 | 1,992,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 422,834,850 | -30,000 | 21.2266 | 1,992,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 422,864,850 | 5,000 | 21.2282 | 1,992,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 422,859,850 | -15,000 | 21.2279 | 1,992,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 422,874,850 | -80,000 | 21.2287 | 1,992,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 422,954,850 | -5,000 | 21.2327 | 1,992,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 422,959,850 | -40,000 | 21.2329 | 1,992,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 422,999,850 | -110,000 | 21.2349 | 1,992,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 423,109,850 | -10,000 | 21.2405 | 1,992,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 423,119,850 | 10,000 | 21.2410 | 1,992,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 423,109,850 | -70,000 | 21.2405 | 1,992,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 423,179,850 | 70,000 | 21.2440 | 1,992,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 423,109,850 | 10,000 | 21.2405 | 1,992,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 423,099,850 | 35,000 | 21.2400 | 1,992,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 423,064,850 | 65,000 | 21.2382 | 1,992,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 422,999,850 | -270,000 | 21.2349 | 1,992,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 423,269,850 | 95,000 | 21.2485 | 1,992,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 423,174,850 | -75,000 | 21.2437 | 1,992,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 423,249,850 | -275,000 | 21.2475 | 1,992,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 423,524,850 | -85,000 | 21.2613 | 1,992,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 423,609,850 | -45,000 | 21.2656 | 1,992,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 423,654,850 | -40,000 | 21.2678 | 1,992,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 423,694,850 | -315,000 | 21.2698 | 1,992,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 424,009,850 | -145,000 | 21.2856 | 1,992,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 424,154,850 | -180,000 | 21.2929 | 1,992,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 424,334,850 | 0 | 21.3020 | 1,992,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 424,334,850 | -170,000 | 21.3020 | 1,992,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 424,504,850 | -205,000 | 21.3105 | 1,992,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 424,709,850 | -145,000 | 21.3208 | 1,992,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 424,854,850 | 300,000 | 21.3281 | 1,992,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 424,554,850 | -10,000 | 21.3130 | 1,992,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 424,564,850 | -145,000 | 21.3135 | 1,992,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 424,709,850 | -460,000 | 21.3208 | 1,992,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 425,169,850 | 0 | 21.3439 | 1,992,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 425,169,850 | 1,095,000 | 21.3439 | 1,992,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 424,074,850 | 25,000 | 21.2889 | 1,992,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 424,049,850 | 5,000 | 21.2876 | 1,992,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 424,044,850 | 25,000 | 21.2874 | 1,992,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 424,019,850 | 50,000 | 21.2861 | 1,992,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 423,969,850 | -30,000 | 21.2836 | 1,992,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 423,999,850 | 0 | 21.2851 | 1,992,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 423,999,850 | -620,000 | 21.2851 | 1,992,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 424,619,850 | -960,000 | 21.3163 | 1,992,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 425,579,850 | -100,000 | 21.3645 | 1,992,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 425,679,850 | -5,000 | 21.3695 | 1,992,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 425,684,850 | 0 | 21.3697 | 1,992,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 425,684,850 | -55,000 | 21.3697 | 1,992,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 425,739,850 | 10,000 | 21.3725 | 1,992,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 425,729,850 | 5,000 | 21.3720 | 1,992,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 425,724,850 | 5,000 | 21.3717 | 1,992,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 425,719,850 | -105,000 | 21.3715 | 1,992,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 425,824,850 | -945,000 | 21.3767 | 1,992,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 426,769,850 | -290,000 | 21.4242 | 1,992,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 427,059,850 | -20,000 | 21.4387 | 1,992,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 427,079,850 | -30,000 | 21.4398 | 1,992,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 427,109,850 | -100,000 | 21.4413 | 1,992,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 427,209,850 | -10,000 | 21.4463 | 1,992,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 427,219,850 | 125,000 | 21.4468 | 1,992,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 427,094,850 | -5,000 | 21.4405 | 1,992,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 427,099,850 | -95,000 | 21.4408 | 1,992,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 427,194,850 | 30,000 | 21.4455 | 1,992,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 427,164,850 | 160,000 | 21.4440 | 1,992,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 427,004,850 | -15,000 | 21.4360 | 1,992,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 427,019,850 | 215,000 | 21.4367 | 1,992,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 426,804,850 | -515,000 | 21.4259 | 1,992,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 427,319,850 | 0 | 21.4518 | 1,992,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 427,319,850 | -5,000 | 21.4518 | 1,992,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 427,324,850 | 5,000 | 21.4521 | 1,992,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 427,319,850 | -145,000 | 21.4518 | 1,992,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 427,464,850 | -5,000 | 21.4591 | 1,992,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 427,469,850 | 5,000 | 21.4593 | 1,992,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 427,464,850 | -5,000 | 21.4591 | 1,992,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 427,469,850 | -350,000 | 21.4593 | 1,992,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 427,819,850 | 20,000 | 21.4769 | 1,992,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 427,799,850 | -95,000 | 21.4759 | 1,992,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 427,894,850 | -10,000 | 21.4807 | 1,992,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 427,904,850 | 0 | 21.4812 | 1,992,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 427,904,850 | 10,000 | 21.4812 | 1,992,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 427,894,850 | 0 | 21.4807 | 1,992,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 427,894,850 | 30,000 | 21.4807 | 1,992,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 427,864,850 | 150,000 | 21.4792 | 1,992,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 427,714,850 | 30,000 | 21.4716 | 1,992,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 427,684,850 | 0 | 21.4701 | 1,992,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 427,684,850 | -240,000 | 21.4701 | 1,992,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 427,924,850 | 310,000 | 21.4822 | 1,992,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 427,614,850 | 915,000 | 21.4666 | 1,992,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 426,699,850 | -25,000 | 21.4207 | 1,992,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 426,724,850 | -20,000 | 21.4219 | 1,992,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 426,744,850 | -15,000 | 21.4229 | 1,992,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 426,759,850 | 750,000 | 21.4237 | 1,992,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 426,009,850 | -15,000 | 21.3860 | 1,992,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 426,024,850 | 970,000 | 21.3868 | 1,992,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 425,054,850 | 20,000 | 21.3381 | 1,992,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 425,034,850 | -10,000 | 21.3371 | 1,992,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 425,044,850 | -10,000 | 21.3376 | 1,992,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 425,054,850 | 100,000 | 21.3381 | 1,992,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 424,954,850 | 125,000 | 21.3331 | 1,992,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 424,829,850 | 0 | 21.3268 | 1,992,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 424,829,850 | -80,000 | 21.3268 | 1,992,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 424,909,850 | -10,000 | 21.3308 | 1,992,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 424,919,850 | 0 | 21.3313 | 1,992,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 424,919,850 | 45,000 | 21.3313 | 1,992,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 424,874,850 | -475,000 | 21.3291 | 1,992,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 425,349,850 | -20,000 | 21.3529 | 1,992,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 425,369,850 | -135,000 | 21.3539 | 1,992,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 425,504,850 | -20,000 | 21.3607 | 1,992,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 425,524,850 | -115,000 | 21.3617 | 1,992,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 425,639,850 | 845,000 | 21.3675 | 1,992,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 424,794,850 | 90,000 | 21.3250 | 1,992,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 424,704,850 | 5,000 | 21.3205 | 1,992,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 424,699,850 | -260,000 | 21.3203 | 1,992,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 424,959,850 | 70,000 | 21.3333 | 1,992,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 424,889,850 | 0 | 21.3298 | 1,992,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 424,889,850 | -5,000 | 21.3298 | 1,992,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 424,894,850 | -20,000 | 21.3301 | 1,992,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 424,914,850 | 50,000 | 21.3311 | 1,992,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 424,864,850 | 220,000 | 21.3286 | 1,992,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 424,644,850 | -175,000 | 21.3175 | 1,992,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 424,819,850 | 0 | 21.3263 | 1,992,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 424,819,850 | -10,000 | 21.3263 | 1,992,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 424,829,850 | -150,000 | 21.3268 | 1,992,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 424,979,850 | -235,000 | 21.3343 | 1,992,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 425,214,850 | 5,000 | 21.3461 | 1,992,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 425,209,850 | 155,000 | 21.3459 | 1,992,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 425,054,850 | -210,000 | 21.3381 | 1,992,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 425,264,850 | 30,000 | 21.3486 | 1,992,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 425,234,850 | -5,000 | 21.3471 | 1,992,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 425,239,850 | 0 | 21.3474 | 1,992,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 425,239,850 | -80,000 | 21.3474 | 1,992,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 425,319,850 | 80,000 | 21.3514 | 1,992,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 425,239,850 | -5,000 | 21.3474 | 1,992,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 425,244,850 | 0 | 21.3476 | 1,992,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 425,244,850 | 115,000 | 21.3476 | 1,992,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 425,129,850 | 70,000 | 21.3419 | 1,992,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 425,059,850 | -360,000 | 21.3383 | 1,992,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 425,419,850 | 65,000 | 21.3564 | 1,992,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 425,354,850 | -185,000 | 21.3532 | 1,992,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 425,539,850 | 5,000 | 21.3624 | 1,992,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 425,534,850 | -65,000 | 21.3622 | 1,992,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 425,599,850 | 45,000 | 21.3655 | 1,992,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 425,554,850 | -665,000 | 21.3632 | 1,992,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 426,219,850 | -235,000 | 21.3966 | 1,992,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 426,454,850 | 0 | 21.4084 | 1,992,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 426,454,850 | 15,000 | 21.4084 | 1,992,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 426,439,850 | 55,000 | 21.4076 | 1,992,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 426,384,850 | 5,000 | 21.4049 | 1,992,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 426,379,850 | 5,000 | 21.4046 | 1,992,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 426,374,850 | 300,000 | 21.4044 | 1,992,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 426,074,850 | -155,000 | 21.3893 | 1,992,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 426,229,850 | 5,000 | 21.3971 | 1,992,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 426,224,850 | 5,000 | 21.3968 | 1,992,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 426,219,850 | -355,000 | 21.3966 | 1,992,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 426,574,850 | -5,000 | 21.4144 | 1,992,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 426,579,850 | -540,000 | 21.4147 | 1,992,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 427,119,850 | 120,000 | 21.4418 | 1,992,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 426,999,850 | -220,000 | 21.4357 | 1,992,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 427,219,850 | 325,000 | 21.4468 | 1,992,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 426,894,850 | -150,000 | 21.4305 | 1,992,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 427,044,850 | -235,000 | 21.4380 | 1,992,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 427,279,850 | 0 | 21.4498 | 1,992,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 427,279,850 | -75,000 | 21.4498 | 1,992,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 427,354,850 | -500,000 | 21.4536 | 1,992,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 427,854,850 | 0 | 21.4787 | 1,992,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 427,854,850 | 130,000 | 21.4787 | 1,992,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 427,724,850 | -320,000 | 21.4721 | 1,992,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 428,044,850 | -135,000 | 21.4882 | 1,992,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 428,179,850 | -430,000 | 21.4950 | 1,992,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 428,609,850 | -400,050 | 21.5166 | 1,992,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 429,009,900 | -45,000 | 21.5366 | 1,992,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 429,054,900 | -5,000 | 21.5389 | 1,992,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 429,059,900 | 395,000 | 21.5392 | 1,992,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 428,664,900 | 160,000 | 21.5193 | 1,992,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 428,504,900 | -45,000 | 21.5113 | 1,992,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 428,549,900 | -110,000 | 21.5135 | 1,992,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 428,659,900 | 30,000 | 21.5191 | 1,992,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 428,629,900 | -95,000 | 21.5176 | 1,992,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 428,724,900 | -100,000 | 21.5223 | 1,992,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 428,824,900 | 280,000 | 21.5274 | 1,992,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 428,544,900 | -45,000 | 21.5133 | 1,992,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 428,589,900 | 115,000 | 21.5156 | 1,992,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 428,474,900 | -415,000 | 21.5098 | 1,992,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 428,889,900 | -105,000 | 21.5306 | 1,992,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 428,994,900 | 40,000 | 21.5359 | 1,992,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 428,954,900 | -250,000 | 21.5339 | 1,992,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 429,204,900 | 80,000 | 21.5464 | 1,992,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 429,124,900 | -1,075,000 | 21.5424 | 1,992,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 430,199,900 | 910,000 | 21.5964 | 1,992,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 429,289,900 | 340,000 | 21.5507 | 1,992,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 428,949,900 | -1,755,000 | 21.5336 | 1,992,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 430,704,900 | 40,000 | 21.6217 | 1,992,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 430,664,900 | -95,000 | 21.6197 | 1,992,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 430,759,900 | -760,000 | 21.6245 | 1,992,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 431,519,900 | -535,000 | 21.6626 | 1,992,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 432,054,900 | 795,000 | 21.6895 | 1,992,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 431,259,900 | -785,000 | 21.6496 | 1,992,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 432,044,900 | -185,000 | 21.6890 | 1,992,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 432,229,900 | 50,000 | 21.6983 | 1,992,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 432,179,900 | 20,000 | 21.6958 | 1,992,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 432,159,900 | -270,000 | 21.6948 | 1,992,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 432,429,900 | -130,000 | 21.7083 | 1,992,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 432,559,900 | -435,000 | 21.7149 | 1,992,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 432,994,900 | 465,000 | 21.7367 | 1,992,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 432,529,900 | -210,000 | 21.7133 | 1,992,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 432,739,900 | -55,000 | 21.7239 | 1,992,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 432,794,900 | -170,000 | 21.7267 | 1,992,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 432,964,900 | -365,000 | 21.7352 | 1,992,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 433,329,900 | -55,000 | 21.7535 | 1,992,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 433,384,900 | -70,000 | 21.7563 | 1,992,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 433,454,900 | -120,000 | 21.7598 | 1,992,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 433,574,900 | -100,000 | 21.7658 | 1,992,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 433,674,900 | 30,000 | 21.7708 | 1,992,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 433,644,900 | -330,000 | 21.7693 | 1,992,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 433,974,900 | 15,000 | 21.7859 | 1,992,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 433,959,900 | -310,000 | 21.7851 | 1,992,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 434,269,900 | 115,000 | 21.8007 | 1,992,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 434,154,900 | 25,000 | 21.7949 | 1,992,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 434,129,900 | 1,255,000 | 21.7937 | 1,992,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 432,874,900 | 45,000 | 21.7307 | 1,992,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 432,829,900 | 1,060,000 | 21.7284 | 1,992,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 431,769,900 | 160,000 | 21.6752 | 1,992,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 431,609,900 | -355,000 | 21.6672 | 1,992,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 431,964,900 | 430,000 | 21.6850 | 1,992,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 431,534,900 | 170,000 | 21.6634 | 1,992,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 431,364,900 | -200,000 | 21.6549 | 1,992,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 431,564,900 | 695,000 | 21.6649 | 1,992,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 430,869,900 | -1,855,000 | 21.6300 | 1,992,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 432,724,900 | 820,000 | 21.7231 | 1,992,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 431,904,900 | -1,445,000 | 21.6820 | 1,992,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 433,349,900 | -590,000 | 21.7545 | 1,992,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 433,939,900 | -310,000 | 21.7841 | 1,992,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 434,249,900 | -75,000 | 21.7997 | 1,992,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 434,324,900 | -620,000 | 21.8035 | 1,992,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 434,944,900 | -45,000 | 21.8346 | 1,992,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 434,989,900 | -410,000 | 21.8368 | 1,992,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 435,399,900 | -210,000 | 21.8574 | 1,992,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 435,609,900 | 145,000 | 21.8680 | 1,992,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 435,464,900 | -205,000 | 21.8607 | 1,992,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 435,669,900 | 45,000 | 21.8710 | 1,992,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 435,624,900 | -30,000 | 21.8687 | 1,992,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 435,654,900 | -85,000 | 21.8702 | 1,992,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 435,739,900 | -150,000 | 21.8745 | 1,992,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 435,889,900 | -200,000 | 21.8820 | 1,992,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 436,089,900 | -5,000 | 21.8921 | 1,992,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 436,094,900 | 125,000 | 21.8923 | 1,992,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 435,969,900 | -650,000 | 21.8860 | 1,992,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 436,619,900 | -470,000 | 21.9187 | 1,992,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 437,089,900 | -300,000 | 21.9423 | 1,992,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 437,389,900 | 60,000 | 21.9573 | 1,992,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 437,329,900 | -285,000 | 21.9543 | 1,992,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 437,614,900 | 85,000 | 21.9686 | 1,992,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 437,529,900 | -160,000 | 21.9644 | 1,992,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 437,689,900 | 780,000 | 21.9724 | 1,992,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 436,909,900 | -505,000 | 21.9332 | 1,992,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 437,414,900 | -125,000 | 21.9586 | 1,992,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 437,539,900 | -190,000 | 21.9649 | 1,992,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 437,729,900 | 25,000 | 21.9744 | 1,992,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 437,704,900 | -300,000 | 21.9731 | 1,992,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 438,004,900 | -190,000 | 21.9882 | 1,992,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 438,194,900 | 305,000 | 21.9977 | 1,992,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 437,889,900 | 400,000 | 21.9824 | 1,992,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 437,489,900 | 200,000 | 21.9623 | 1,992,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 437,289,900 | -170,000 | 21.9523 | 1,992,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 437,459,900 | 725,000 | 21.9608 | 1,992,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 436,734,900 | 710,000 | 21.9244 | 1,992,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 436,024,900 | -905,000 | 21.8888 | 1,992,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 436,929,900 | 119,950 | 21.9342 | 1,992,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 436,809,950 | -430,000 | 21.9282 | 1,992,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 437,239,950 | -565,000 | 21.9498 | 1,992,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 437,804,950 | 200,000 | 21.9782 | 1,992,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 437,604,950 | -340,000 | 21.9681 | 1,992,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 437,944,950 | 5,000 | 21.9852 | 1,992,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 437,939,950 | 595,000 | 21.9849 | 1,992,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 437,344,950 | -270,000 | 21.9551 | 1,992,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 437,614,950 | 390,000 | 21.9686 | 1,992,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 437,224,950 | -685,000 | 21.9490 | 1,992,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 437,909,950 | -2,615,000 | 21.9834 | 1,992,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 440,524,950 | 1,280,000 | 22.1147 | 1,992,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 439,244,950 | -640,000 | 22.0504 | 1,992,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 439,884,950 | -915,000 | 22.0826 | 1,992,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 440,799,950 | 845,000 | 22.1285 | 1,992,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 439,954,950 | -610,000 | 22.0861 | 1,992,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 440,564,950 | 2,475,000 | 22.1167 | 1,992,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 438,089,950 | 445,000 | 21.9925 | 1,992,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 437,644,950 | -60,000 | 21.9701 | 1,992,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 437,704,950 | 985,000 | 21.9731 | 1,992,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 436,719,950 | -1,315,000 | 21.9237 | 1,992,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 438,034,950 | -430,000 | 21.9897 | 1,992,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 438,464,950 | -310,000 | 22.0113 | 1,992,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 438,774,950 | -415,000 | 22.0269 | 1,992,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 439,189,950 | -550,050 | 22.0477 | 1,992,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 439,740,000 | 1,265,000 | 22.0753 | 1,992,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 438,475,000 | -55,000 | 22.0118 | 1,992,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 438,530,000 | 805,000 | 22.0146 | 1,992,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 437,725,000 | -100,000 | 21.9741 | 1,992,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 437,825,000 | -755,000 | 21.9792 | 1,992,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 438,580,000 | 0 | 22.0171 | 1,992,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 438,580,000 | -1,635,000 | 22.0171 | 1,992,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 440,215,000 | -255,000 | 22.0991 | 1,992,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 440,470,000 | 625,000 | 22.1119 | 1,992,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 439,845,000 | 405,000 | 22.0806 | 1,992,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 439,440,000 | 1,245,000 | 22.0602 | 1,992,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 438,195,000 | 710,000 | 21.9977 | 1,992,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 437,485,000 | -1,720,000 | 21.9621 | 1,992,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 439,205,000 | -890,000 | 22.0484 | 1,992,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 440,095,000 | -610,000 | 22.0931 | 1,992,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 440,705,000 | -2,945,000 | 22.1237 | 1,992,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 443,650,000 | 1,775,000 | 22.2716 | 1,992,000,000 | 2019-05-21 |
| 1570 | 2019-05-29 | 441,875,000 | -2,665,000 | 22.1825 | 1,992,000,000 | 2019-05-21 |
| 1571 | 2019-05-28 | 444,540,000 | -3,260,000 | 22.3163 | 1,992,000,000 | 2019-05-21 |
| 1572 | 2019-05-27 | 447,800,000 | -2,700,000 | 22.4799 | 1,992,000,000 | 2019-05-21 |
| 1573 | 2019-05-24 | 450,500,000 | -12,540,000 | 22.6155 | 1,992,000,000 | 2019-05-21 |
| 1574 | 2019-05-23 | 463,040,000 | -27,170,000 | 23.2450 | 1,992,000,000 | 2019-05-21 |
| 1575 | 2019-05-22 | 490,210,000 | 0 | 24.6089 | 1,992,000,000 | 2019-05-21 |
| 1576 | 2019-05-21 | 490,210,000 | 24.6089 | 1,992,000,000 | 2019-05-21 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy