VIVA BIOTECH HOLDINGS: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01873	2019-05-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	621,744,650	756,900	29.2114	2,128,434,305	2025-09-30
2	2025-10-09	620,987,750	-48,400	29.1758	2,128,434,305	2025-09-30
3	2025-10-08	621,036,150	-1,788,500	29.1781	2,128,434,305	2025-09-30
4	2025-10-06	622,824,650	271,890	29.2621	2,128,434,305	2025-09-30
5	2025-10-03	622,552,760	829,000	29.2493	2,128,434,305	2025-09-30
6	2025-10-02	621,723,760	-3,521,500	29.2104	2,128,434,305	2025-09-30
7	2025-09-30	625,245,260	2,755,676	29.3758	2,128,434,305	2025-09-30
8	2025-09-29	622,489,584	-617,736	29.2464	2,128,434,305	2025-08-31
9	2025-09-26	623,107,320	371,500	29.2754	2,128,434,305	2025-08-31
10	2025-09-25	622,735,820	-684,618	29.2579	2,128,434,305	2025-08-31
11	2025-09-24	623,420,438	-379,313	29.2901	2,128,434,305	2025-08-31
12	2025-09-23	623,799,751	-1,220,500	29.3079	2,128,434,305	2025-08-31
13	2025-09-22	625,020,251	461,099	29.3653	2,128,434,305	2025-08-31
14	2025-09-19	624,559,152	588,729	29.3436	2,128,434,305	2025-08-31
15	2025-09-18	623,970,423	2,036,000	29.3159	2,128,434,305	2025-08-31
16	2025-09-17	621,934,423	874,500	29.2203	2,128,434,305	2025-08-31
17	2025-09-16	621,059,923	1,431,500	29.1792	2,128,434,305	2025-08-31
18	2025-09-15	619,628,423	2,215,332	29.1119	2,128,434,305	2025-08-31
19	2025-09-12	617,413,091	-1,786,500	29.0079	2,128,434,305	2025-08-31
20	2025-09-11	619,199,591	-1,196,500	29.0918	2,128,434,305	2025-08-31
21	2025-09-10	620,396,091	-277,000	29.1480	2,128,434,305	2025-08-31
22	2025-09-09	620,673,091	16,001	29.1610	2,128,434,305	2025-08-31
23	2025-09-08	620,657,090	-789,500	29.1603	2,128,434,305	2025-08-31
24	2025-09-05	621,446,590	2,312,746	29.1974	2,128,434,305	2025-08-31
25	2025-09-04	619,133,844	-2,064,650	29.0887	2,128,434,305	2025-08-31
26	2025-09-03	621,198,494	448,500	29.1857	2,128,434,305	2025-08-31
27	2025-09-02	620,749,994	665,500	29.1646	2,128,434,305	2025-08-31
28	2025-09-01	620,084,494	699,000	29.1334	2,128,434,305	2025-08-31
29	2025-08-29	619,385,494	-145,500	29.1005	2,128,434,305	2025-07-31
30	2025-08-28	619,530,994	-277,850	29.1074	2,128,434,305	2025-07-31
31	2025-08-27	619,808,844	905,008	29.1204	2,128,434,305	2025-07-31
32	2025-08-26	618,903,836	793,500	29.0779	2,128,434,305	2025-07-31
33	2025-08-25	618,110,336	-938,000	29.0406	2,128,434,305	2025-07-31
34	2025-08-22	619,048,336	-2,158,500	29.0847	2,128,434,305	2025-07-31
35	2025-08-21	621,206,836	-494,722	29.1861	2,128,434,305	2025-07-31
36	2025-08-20	621,701,558	-2,724,523	29.2093	2,128,434,305	2025-07-31
37	2025-08-19	624,426,081	6,645,500	29.3373	2,128,434,305	2025-07-31
38	2025-08-18	617,780,581	5,245,000	29.0251	2,128,434,305	2025-07-31
39	2025-08-15	612,535,581	-1,938,655	28.7787	2,128,434,305	2025-07-31
40	2025-08-14	614,474,236	1,946,000	28.8698	2,128,434,305	2025-07-31
41	2025-08-13	612,528,236	4,169,051	28.7783	2,128,434,305	2025-07-31
42	2025-08-12	608,359,185	2,697,499	28.5825	2,128,434,305	2025-07-31
43	2025-08-11	605,661,686	1,289,500	28.4557	2,128,434,305	2025-07-31
44	2025-08-08	604,372,186	58,500	28.3952	2,128,434,305	2025-07-31
45	2025-08-07	604,313,686	139,500	28.3924	2,128,434,305	2025-07-31
46	2025-08-06	604,174,186	-178,500	28.3859	2,128,434,305	2025-07-31
47	2025-08-05	604,352,686	793,881	28.3942	2,128,434,305	2025-07-31
48	2025-08-04	603,558,805	3,143,000	28.3569	2,128,434,305	2025-07-31
49	2025-08-01	600,415,805	480,996	28.2093	2,128,434,305	2025-07-31
50	2025-07-31	599,934,809	510,059	28.1867	2,128,434,305	2025-07-31
51	2025-07-30	599,424,750	158,665	28.1627	2,128,434,305	2025-06-30
52	2025-07-29	599,266,085	451,000	28.1553	2,128,434,305	2025-06-30
53	2025-07-28	598,815,085	-1,949,500	28.1341	2,128,434,305	2025-06-30
54	2025-07-25	600,764,585	571,836	28.2257	2,128,434,305	2025-06-30
55	2025-07-24	600,192,749	-732,500	28.1988	2,128,434,305	2025-06-30
56	2025-07-23	600,925,249	-1,684,500	28.2332	2,128,434,305	2025-06-30
57	2025-07-22	602,609,749	-3,363,000	28.3123	2,128,434,305	2025-06-30
58	2025-07-21	605,972,749	-673,000	28.4704	2,128,434,305	2025-06-30
59	2025-07-18	606,645,749	-1,554,985	28.5020	2,128,434,305	2025-06-30
60	2025-07-17	608,200,734	-694,500	28.5750	2,128,434,305	2025-06-30
61	2025-07-16	608,895,234	1,356,000	28.6077	2,128,434,305	2025-06-30
62	2025-07-15	607,539,234	257,500	28.5440	2,128,434,305	2025-06-30
63	2025-07-14	607,281,734	589,500	28.5319	2,128,434,305	2025-06-30
64	2025-07-11	606,692,234	-1,538,832	28.5042	2,128,434,305	2025-06-30
65	2025-07-10	608,231,066	291,000	28.5765	2,128,434,305	2025-06-30
66	2025-07-09	607,940,066	105,440	28.5628	2,128,434,305	2025-06-30
67	2025-07-08	607,834,626	1,773,000	28.5578	2,128,434,305	2025-06-30
68	2025-07-07	606,061,626	-4,490,005	28.4745	2,128,434,305	2025-06-30
69	2025-07-04	610,551,631	936,000	28.6855	2,128,434,305	2025-06-30
70	2025-07-03	609,615,631	429,000	28.6415	2,128,434,305	2025-06-30
71	2025-07-02	609,186,631	327,000	28.6213	2,128,434,305	2025-06-30
72	2025-06-30	608,859,631	974,500	28.6060	2,128,434,305	2025-06-30
73	2025-06-27	607,885,131	1,055,685	28.5602	2,128,434,305	2025-05-31
74	2025-06-26	606,829,446	40,500	28.5106	2,128,434,305	2025-05-31
75	2025-06-25	606,788,946	-1,104,685	28.5087	2,128,434,305	2025-05-31
76	2025-06-24	607,893,631	100,500	28.5606	2,128,434,305	2025-05-31
77	2025-06-23	607,793,131	-1,117,000	28.5559	2,128,434,305	2025-05-31
78	2025-06-20	608,910,131	977,500	28.6084	2,128,434,305	2025-05-31
79	2025-06-19	607,932,631	-132,379	28.5624	2,128,434,305	2025-05-31
80	2025-06-18	608,065,010	-1,590,028	28.5687	2,128,434,305	2025-05-31
81	2025-06-17	609,655,038	154,757	28.6434	2,128,434,305	2025-05-31
82	2025-06-16	609,500,281	1,673,722	28.6361	2,128,434,305	2025-05-31
83	2025-06-13	607,826,559	2,659,638	28.5574	2,128,434,305	2025-05-31
84	2025-06-12	605,166,921	104,400	28.4325	2,128,434,305	2025-05-31
85	2025-06-11	605,062,521	1,455,500	28.4276	2,128,434,305	2025-05-31
86	2025-06-10	603,607,021	-6,492,715	28.3592	2,128,434,305	2025-05-31
87	2025-06-09	610,099,736	-98,500	28.6643	2,128,434,305	2025-05-31
88	2025-06-06	610,198,236	629,000	28.6689	2,128,434,305	2025-05-31
89	2025-06-05	609,569,236	1,096,541	28.6393	2,128,434,305	2025-05-31
90	2025-06-04	608,472,695	767,500	28.5878	2,128,434,305	2025-05-31
91	2025-06-03	607,705,195	5,768,625	28.5517	2,128,434,305	2025-05-31
92	2025-06-02	601,936,570	2,844,132	28.2807	2,128,434,305	2025-05-31
93	2025-05-30	599,092,438	1,455,567	28.1471	2,128,434,305	2025-05-30
94	2025-05-29	597,636,871	999,526	28.0347	2,131,775,305	2025-05-09
95	2025-05-28	596,637,345	529,506	27.9878	2,131,775,305	2025-05-09
96	2025-05-27	596,107,839	255,105	27.9630	2,131,775,305	2025-05-09
97	2025-05-26	595,852,734	-941,000	27.9510	2,131,775,305	2025-05-09
98	2025-05-23	596,793,734	-461,941	27.9952	2,131,775,305	2025-05-09
99	2025-05-22	597,255,675	-240,500	28.0168	2,131,775,305	2025-05-09
100	2025-05-21	597,496,175	261,000	28.0281	2,131,775,305	2025-05-09
101	2025-05-20	597,235,175	-4,761,500	28.0159	2,131,775,305	2025-05-09
102	2025-05-19	601,996,675	188,000	28.2392	2,131,775,305	2025-05-09
103	2025-05-16	601,808,675	1,883,087	28.2304	2,131,775,305	2025-05-09
104	2025-05-15	599,925,588	182,690	28.1421	2,131,775,305	2025-05-09
105	2025-05-14	599,742,898	80,500	28.1335	2,131,775,305	2025-05-09
106	2025-05-13	599,662,398	789,000	28.1297	2,131,775,305	2025-05-09
107	2025-05-12	598,873,398	613,000	28.0927	2,131,775,305	2025-05-09
108	2025-05-09	598,260,398	1,677,000	28.0640	2,131,775,305	2025-05-09
109	2025-05-08	596,583,398	690,903	27.9853	2,131,775,305	2025-05-08
110	2025-05-07	595,892,495	-106,770	27.9529	2,131,775,305	2025-05-07
111	2025-05-06	595,999,265	-211,000	27.9579	2,131,775,305	2025-05-06
112	2025-05-02	596,210,265	126,500	27.9678	2,131,775,305	2025-04-07
113	2025-04-30	596,083,765	583,500	27.9618	2,131,775,305	2025-04-07
114	2025-04-29	595,500,265	-66,546	27.9345	2,131,775,305	2025-04-07
115	2025-04-28	595,566,811	767,046	27.9376	2,131,775,305	2025-04-07
116	2025-04-25	594,799,765	766,000	27.9016	2,131,775,305	2025-04-07
117	2025-04-24	594,033,765	654,000	27.8657	2,131,775,305	2025-04-07
118	2025-04-23	593,379,765	-859,610	27.8350	2,131,775,305	2025-04-07
119	2025-04-22	594,239,375	1,896,226	27.8753	2,131,775,305	2025-04-07
120	2025-04-17	592,343,149	325,499	27.7864	2,131,775,305	2025-04-07
121	2025-04-16	592,017,650	320,265	27.7711	2,131,775,305	2025-04-07
122	2025-04-15	591,697,385	-1,789,622	27.7561	2,131,775,305	2025-04-07
123	2025-04-14	593,487,007	1,531,507	27.8400	2,131,775,305	2025-04-07
124	2025-04-11	591,955,500	1,411,988	27.7682	2,131,775,305	2025-04-07
125	2025-04-10	590,543,512	-1,664,513	27.7020	2,131,775,305	2025-04-07
126	2025-04-09	592,208,025	2,381,490	27.7800	2,131,775,305	2025-04-07
127	2025-04-08	589,826,535	-318,735	27.6683	2,131,775,305	2025-04-07
128	2025-04-07	590,145,270	-2,526,400	27.6833	2,131,775,305	2025-04-07
129	2025-04-03	592,671,670	407,000	27.8018	2,131,775,305	2025-03-31
130	2025-04-02	592,264,670	933,500	27.7827	2,131,775,305	2025-03-31
131	2025-04-01	591,331,170	2,643,500	27.7389	2,131,775,305	2025-03-31
132	2025-03-31	588,687,670	3,379,895	27.6149	2,131,775,305	2025-03-31
133	2025-03-28	585,307,775	1,348,629	27.4564	2,131,775,305	2025-03-27
134	2025-03-27	583,959,146	6,494,000	27.3931	2,131,775,305	2025-03-27
135	2025-03-26	577,465,146	5,223,426	27.0885	2,131,775,305	2025-02-28
136	2025-03-25	572,241,720	1,149,000	26.8434	2,131,775,305	2025-02-28
137	2025-03-24	571,092,720	-149,000	26.7895	2,131,775,305	2025-02-28
138	2025-03-21	571,241,720	-173,524	26.7965	2,131,775,305	2025-02-28
139	2025-03-20	571,415,244	-2,590,990	26.8047	2,131,775,305	2025-02-28
140	2025-03-19	574,006,234	2,230,500	26.9262	2,131,775,305	2025-02-28
141	2025-03-18	571,775,734	-1,453,500	26.8216	2,131,775,305	2025-02-28
142	2025-03-17	573,229,234	10,500	26.8898	2,131,775,305	2025-02-28
143	2025-03-14	573,218,734	-166,185	26.8893	2,131,775,305	2025-02-28
144	2025-03-13	573,384,919	5,556,575	26.8971	2,131,775,305	2025-02-28
145	2025-03-12	567,828,344	3,000	26.6364	2,131,775,305	2025-02-28
146	2025-03-11	567,825,344	-6,693,500	26.6363	2,131,775,305	2025-02-28
147	2025-03-10	574,518,844	725,494	26.9503	2,131,775,305	2025-02-28
148	2025-03-07	573,793,350	917,000	26.9162	2,131,775,305	2025-02-28
149	2025-03-06	572,876,350	1,713,500	26.8732	2,131,775,305	2025-02-28
150	2025-03-05	571,162,850	-58,552	26.7928	2,131,775,305	2025-02-28
151	2025-03-04	571,221,402	486,000	26.7956	2,131,775,305	2025-02-28
152	2025-03-03	570,735,402	-2,116,802	26.7728	2,131,775,305	2025-02-28
153	2025-02-28	572,852,204	1,763,000	26.8721	2,131,775,305	2025-02-28
154	2025-02-27	571,089,204	564,508	26.7894	2,131,775,305	2025-01-31
155	2025-02-26	570,524,696	-26,905	26.7629	2,131,775,305	2025-01-31
156	2025-02-25	570,551,601	7,152,662	26.7642	2,131,775,305	2025-01-31
157	2025-02-24	563,398,939	-1,850,532	26.4286	2,131,775,305	2025-01-31
158	2025-02-21	565,249,471	-1,800,000	26.5154	2,131,775,305	2025-01-31
159	2025-02-20	567,049,471	-8,532,229	26.5999	2,131,775,305	2025-01-31
160	2025-02-19	575,581,700	4,768,284	27.0001	2,131,775,305	2025-01-31
161	2025-02-18	570,813,416	8,088,846	26.7764	2,131,775,305	2025-01-31
162	2025-02-17	562,724,570	2,050,500	26.3970	2,131,775,305	2025-01-31
163	2025-02-14	560,674,070	2,794,000	26.3008	2,131,775,305	2025-01-31
164	2025-02-13	557,880,070	853,000	26.1697	2,131,775,305	2025-01-31
165	2025-02-12	557,027,070	-4,630	26.1297	2,131,775,305	2025-01-31
166	2025-02-11	557,031,700	80,000	26.1299	2,131,775,305	2025-01-31
167	2025-02-10	556,951,700	-13,557,973	26.1262	2,131,775,305	2025-01-31
168	2025-02-07	570,509,673	597,500	26.7622	2,131,775,305	2025-01-31
169	2025-02-06	569,912,173	622,000	26.7342	2,131,775,305	2025-01-31
170	2025-02-05	569,290,173	547,500	26.7050	2,131,775,305	2025-01-31
171	2025-02-04	568,742,673	72,000	26.6793	2,131,775,305	2025-01-31
172	2025-02-03	568,670,673	-211,000	26.6759	2,131,775,305	2025-01-31
173	2025-01-28	568,881,673	0	26.6858	2,131,775,305	2025-01-16
174	2025-01-27	568,881,673	427,000	26.6858	2,131,775,305	2025-01-16
175	2025-01-24	568,454,673	-302,000	26.6658	2,131,775,305	2025-01-16
176	2025-01-23	568,756,673	67,500	26.6800	2,131,775,305	2025-01-16
177	2025-01-22	568,689,173	1,178,000	26.6768	2,131,775,305	2025-01-16
178	2025-01-21	567,511,173	296,000	26.6215	2,131,775,305	2025-01-16
179	2025-01-20	567,215,173	-4,397,000	26.6076	2,131,775,305	2025-01-16
180	2025-01-17	571,612,173	-14,000	26.8139	2,131,775,305	2025-01-16
181	2025-01-16	571,626,173	2,000	26.8146	2,131,775,305	2025-01-16
182	2025-01-15	571,624,173	-369,500	26.8126	2,131,925,305	2025-01-10
183	2025-01-14	571,993,673	249,500	26.8299	2,131,925,305	2025-01-10
184	2025-01-13	571,744,173	10,000	26.8182	2,131,925,305	2025-01-10
185	2025-01-10	571,734,173	207,000	26.8177	2,131,925,305	2025-01-10
186	2025-01-09	571,527,173	48,000	26.8041	2,132,241,305	2025-01-08
187	2025-01-08	571,479,173	1,250,000	26.8018	2,132,241,305	2025-01-08
188	2025-01-07	570,229,173	256,500	26.7388	2,132,592,305	2025-01-06
189	2025-01-06	569,972,673	150,500	26.7268	2,132,592,305	2025-01-06
190	2025-01-03	569,822,173	83,078	26.7176	2,132,761,805	2024-12-31
191	2025-01-02	569,739,095	119,344	26.7137	2,132,761,805	2024-12-31
192	2024-12-31	569,619,751	0	26.7081	2,132,761,805	2024-12-31
193	2024-12-30	569,619,751	222,000	26.7081	2,132,761,805	2024-12-23
194	2024-12-27	569,397,751	733,500	26.6977	2,132,761,805	2024-12-23
195	2024-12-24	568,664,251	0	26.6633	2,132,761,805	2024-12-23
196	2024-12-23	568,664,251	26,992	26.6633	2,132,761,805	2024-12-23
197	2024-12-20	568,637,259	1,606,000	26.6587	2,133,024,305	2024-12-17
198	2024-12-19	567,031,259	1,164,500	26.5834	2,133,024,305	2024-12-17
199	2024-12-18	565,866,759	826,000	26.5288	2,133,024,305	2024-12-17
200	2024-12-17	565,040,759	8,974,685	26.4901	2,133,024,305	2024-12-17
201	2024-12-16	556,066,074	377,500	26.0597	2,133,817,805	2024-12-16
202	2024-12-13	555,688,574	-188,500	26.0292	2,134,867,805	2024-12-13
203	2024-12-12	555,877,074	-1,458,009	26.0319	2,135,367,805	2024-12-11
204	2024-12-11	557,335,083	976,000	26.1002	2,135,367,805	2024-12-11
205	2024-12-10	556,359,083	612,000	26.0533	2,135,467,805	2024-12-09
206	2024-12-09	555,747,083	288,000	26.0246	2,135,467,805	2024-12-09
207	2024-12-06	555,459,083	111,500	26.0094	2,135,608,305	2024-12-06
208	2024-12-05	555,347,583	-476,000	26.0023	2,135,766,305	2024-12-05
209	2024-12-04	555,823,583	417,500	26.0199	2,136,145,805	2024-12-04
210	2024-12-03	555,406,083	-304,000	25.9992	2,136,245,805	2024-12-02
211	2024-12-02	555,710,083	-1,140,500	26.0134	2,136,245,805	2024-12-02
212	2024-11-29	556,850,583	-384,000	26.0652	2,136,375,305	2024-11-20
213	2024-11-28	557,234,583	623,501	26.0832	2,136,375,305	2024-11-20
214	2024-11-27	556,611,082	-256,000	26.0540	2,136,375,305	2024-11-20
215	2024-11-26	556,867,082	-10,254,500	26.0660	2,136,375,305	2024-11-20
216	2024-11-25	567,121,582	284,000	26.5460	2,136,375,305	2024-11-20
217	2024-11-22	566,837,582	316,000	26.5327	2,136,375,305	2024-11-20
218	2024-11-21	566,521,582	884,500	26.5179	2,136,375,305	2024-11-20
219	2024-11-20	565,637,082	426,500	26.4765	2,136,375,305	2024-11-20
220	2024-11-19	565,210,582	284,500	26.4475	2,137,105,305	2024-11-19
221	2024-11-18	564,926,082	1,531,000	26.4220	2,138,086,805	2024-11-18
222	2024-11-15	563,395,082	511,500	26.3450	2,138,527,805	2024-11-15
223	2024-11-14	562,883,582	-191,135	26.3155	2,138,977,805	2024-11-14
224	2024-11-13	563,074,717	-299,000	26.3048	2,140,580,805	2024-11-13
225	2024-11-12	563,373,717	955,000	26.3046	2,141,730,805	2024-11-12
226	2024-11-11	562,418,717	209,500	26.2477	2,142,731,305	2024-11-08
227	2024-11-08	562,209,217	491,500	26.2380	2,142,731,305	2024-11-08
228	2024-11-07	561,717,717	-708,000	26.2077	2,143,331,305	2024-11-06
229	2024-11-06	562,425,717	-73,500	26.2407	2,143,331,305	2024-11-06
230	2024-11-05	562,499,217	732,500	26.2331	2,144,231,305	2024-11-04
231	2024-11-04	561,766,717	-13,480,500	26.1990	2,144,231,305	2024-11-04
232	2024-11-01	575,247,217	1,175,500	26.8252	2,144,431,305	2024-11-01
233	2024-10-31	574,071,717	552,000	26.7622	2,145,081,305	2024-10-31
234	2024-10-30	573,519,717	1,886,032	26.7284	2,145,731,305	2024-10-30
235	2024-10-29	571,633,685	652,000	26.6169	2,147,631,305	2024-10-18
236	2024-10-28	570,981,685	-1,088,865	26.5866	2,147,631,305	2024-10-18
237	2024-10-25	572,070,550	155,000	26.6373	2,147,631,305	2024-10-18
238	2024-10-24	571,915,550	432,500	26.6301	2,147,631,305	2024-10-18
239	2024-10-23	571,483,050	928,000	26.6099	2,147,631,305	2024-10-18
240	2024-10-22	570,555,050	-1,121,438	26.5667	2,147,631,305	2024-10-18
241	2024-10-21	571,676,488	1,593,500	26.6189	2,147,631,305	2024-10-18
242	2024-10-18	570,082,988	468,500	26.5447	2,147,631,305	2024-10-18
243	2024-10-17	569,614,488	596,000	26.5131	2,148,429,805	2024-10-17
244	2024-10-16	569,018,488	-1,085,000	26.4681	2,149,829,805	2024-10-15
245	2024-10-15	570,103,488	996,500	26.5185	2,149,829,805	2024-10-15
246	2024-10-14	569,106,988	3,269,724	26.4537	2,151,329,805	2024-10-14
247	2024-10-10	565,837,264	5,005,075	26.2920	2,152,129,305	2024-10-10
248	2024-10-09	560,832,189	-1,734,500	26.0529	2,152,668,805	2024-10-09
249	2024-10-08	562,566,689	41,000	26.1116	2,154,468,805	2024-10-08
250	2024-10-07	562,525,689	1,179,211	26.0820	2,156,757,305	2024-09-30
251	2024-10-04	561,346,478	251,603	26.0273	2,156,757,305	2024-09-30
252	2024-10-03	561,094,875	1,725,000	26.0157	2,156,757,305	2024-09-30
253	2024-10-02	559,369,875	85,970	25.9357	2,156,757,305	2024-09-30
254	2024-09-30	559,283,905	-1,433,500	25.9317	2,156,757,305	2024-09-30
255	2024-09-27	560,717,405	762,000	25.9982	2,156,757,305	2024-09-25
256	2024-09-26	559,955,405	-651,500	25.9628	2,156,757,305	2024-09-25
257	2024-09-25	560,606,905	-1,020,000	25.9930	2,156,757,305	2024-09-25
258	2024-09-24	561,626,905	22,000	26.0102	2,159,257,305	2024-09-20
259	2024-09-23	561,604,905	474,000	26.0092	2,159,257,305	2024-09-20
260	2024-09-20	561,130,905	394,500	25.9872	2,159,257,305	2024-09-20
261	2024-09-19	560,736,405	-120,000	25.9623	2,159,806,805	2024-09-19
262	2024-09-17	560,856,405	570,500	25.9631	2,160,207,305	2024-09-13
263	2024-09-16	560,285,905	54,000	25.9367	2,160,207,305	2024-09-13
264	2024-09-13	560,231,905	102,500	25.9342	2,160,207,305	2024-09-13
265	2024-09-12	560,129,405	169,500	25.9155	2,161,366,305	2024-09-05
266	2024-09-11	559,959,905	600,500	25.9077	2,161,366,305	2024-09-05
267	2024-09-10	559,359,405	48,500	25.8799	2,161,366,305	2024-09-05
268	2024-09-09	559,310,905	-49,500	25.8777	2,161,366,305	2024-09-05
269	2024-09-05	559,360,405	40,500	25.8799	2,161,366,305	2024-09-05
270	2024-09-04	559,319,905	446,500	25.8781	2,161,366,305	2024-08-31
271	2024-09-03	558,873,405	424,883	25.8574	2,161,366,305	2024-08-31
272	2024-09-02	558,448,522	-641,000	25.8378	2,161,366,305	2024-08-31
273	2024-08-30	559,089,522	321,500	25.8674	2,161,366,305	2024-07-31
274	2024-08-29	558,768,022	-15,500	25.8525	2,161,366,305	2024-07-31
275	2024-08-28	558,783,522	2,000	25.8533	2,161,366,305	2024-07-31
276	2024-08-27	558,781,522	575,500	25.8532	2,161,366,305	2024-07-31
277	2024-08-26	558,206,022	222,500	25.8265	2,161,366,305	2024-07-31
278	2024-08-23	557,983,522	-24,500	25.8162	2,161,366,305	2024-07-31
279	2024-08-22	558,008,022	25,500	25.8174	2,161,366,305	2024-07-31
280	2024-08-21	557,982,522	-436,000	25.8162	2,161,366,305	2024-07-31
281	2024-08-20	558,418,522	1,191,500	25.8364	2,161,366,305	2024-07-31
282	2024-08-19	557,227,022	614,000	25.7812	2,161,366,305	2024-07-31
283	2024-08-16	556,613,022	48,500	25.7528	2,161,366,305	2024-07-31
284	2024-08-15	556,564,522	412,000	25.7506	2,161,366,305	2024-07-31
285	2024-08-14	556,152,522	-89,000	25.7315	2,161,366,305	2024-07-31
286	2024-08-13	556,241,522	-180,000	25.7356	2,161,366,305	2024-07-31
287	2024-08-12	556,421,522	41,000	25.7440	2,161,366,305	2024-07-31
288	2024-08-09	556,380,522	-56,500	25.7421	2,161,366,305	2024-07-31
289	2024-08-08	556,437,022	247,500	25.7447	2,161,366,305	2024-07-31
290	2024-08-07	556,189,522	-320,500	25.7332	2,161,366,305	2024-07-31
291	2024-08-06	556,510,022	162,500	25.7481	2,161,366,305	2024-07-31
292	2024-08-05	556,347,522	-128,000	25.7405	2,161,366,305	2024-07-31
293	2024-08-02	556,475,522	204,500	25.7465	2,161,366,305	2024-07-31
294	2024-08-01	556,271,022	22,500	25.7370	2,161,366,305	2024-07-31
295	2024-07-31	556,248,522	-7,500	25.7360	2,161,366,305	2024-07-31
296	2024-07-30	556,256,022	-20,500	25.7363	2,161,366,305	2024-06-30
297	2024-07-29	556,276,522	1,470,000	25.7373	2,161,366,305	2024-06-30
298	2024-07-26	554,806,522	142,000	25.6693	2,161,366,305	2024-06-30
299	2024-07-25	554,664,522	199,000	25.6627	2,161,366,305	2024-06-30
300	2024-07-24	554,465,522	70,000	25.6535	2,161,366,305	2024-06-30
301	2024-07-23	554,395,522	1,522,000	25.6502	2,161,366,305	2024-06-30
302	2024-07-22	552,873,522	-100,500	25.5798	2,161,366,305	2024-06-30
303	2024-07-19	552,974,022	32,000	25.5845	2,161,366,305	2024-06-30
304	2024-07-18	552,942,022	-326,000	25.5830	2,161,366,305	2024-06-30
305	2024-07-17	553,268,022	-231,000	25.5981	2,161,366,305	2024-06-30
306	2024-07-16	553,499,022	212,100	25.6088	2,161,366,305	2024-06-30
307	2024-07-15	553,286,922	903,000	25.5989	2,161,366,305	2024-06-30
308	2024-07-12	552,383,922	-671,000	25.5572	2,161,366,305	2024-06-30
309	2024-07-11	553,054,922	1,947,000	25.5882	2,161,366,305	2024-06-30
310	2024-07-10	551,107,922	261,000	25.4981	2,161,366,305	2024-06-30
311	2024-07-09	550,846,922	-60,500	25.4861	2,161,366,305	2024-06-30
312	2024-07-08	550,907,422	1,718,000	25.4889	2,161,366,305	2024-06-30
313	2024-07-05	549,189,422	37,500	25.4094	2,161,366,305	2024-06-30
314	2024-07-04	549,151,922	65,000	25.4076	2,161,366,305	2024-06-30
315	2024-07-03	549,086,922	32,000	25.4046	2,161,366,305	2024-06-30
316	2024-07-02	549,054,922	336,000	25.4031	2,161,366,305	2024-06-30
317	2024-06-28	548,718,922	169,500	25.3876	2,161,366,305	2024-05-31
318	2024-06-27	548,549,422	26,000	25.3798	2,161,366,305	2024-05-31
319	2024-06-26	548,523,422	-123,500	25.3785	2,161,366,305	2024-05-31
320	2024-06-25	548,646,922	-2,321,500	25.3843	2,161,366,305	2024-05-31
321	2024-06-24	550,968,422	-4,627,640	25.4917	2,161,366,305	2024-05-31
322	2024-06-21	555,596,062	194,500	25.7058	2,161,366,305	2024-05-31
323	2024-06-20	555,401,562	-727,500	25.6968	2,161,366,305	2024-05-31
324	2024-06-19	556,129,062	160,000	25.7304	2,161,366,305	2024-05-31
325	2024-06-18	555,969,062	-481,500	25.7230	2,161,366,305	2024-05-31
326	2024-06-17	556,450,562	5,925,500	25.7453	2,161,366,305	2024-05-31
327	2024-06-14	550,525,062	383,500	25.4712	2,161,366,305	2024-05-31
328	2024-06-13	550,141,562	-68,500	25.4534	2,161,366,305	2024-05-31
329	2024-06-12	550,210,062	402,500	25.4566	2,161,366,305	2024-05-31
330	2024-06-11	549,807,562	58,000	25.4380	2,161,366,305	2024-05-31
331	2024-06-07	549,749,562	683,000	25.4353	2,161,366,305	2024-05-31
332	2024-06-06	549,066,562	-770,000	25.4037	2,161,366,305	2024-05-31
333	2024-06-05	549,836,562	-532,958	25.4393	2,161,366,305	2024-05-31
334	2024-06-04	550,369,520	459,500	25.4640	2,161,366,305	2024-05-31
335	2024-06-03	549,910,020	610,001	25.4427	2,161,366,305	2024-05-31
336	2024-05-31	549,300,019	-540,500	25.4145	2,161,366,305	2024-05-31
337	2024-05-30	549,840,519	-687,500	25.4395	2,161,366,305	2024-04-30
338	2024-05-29	550,528,019	922	25.4713	2,161,366,305	2024-04-30
339	2024-05-28	550,527,097	2,035,000	25.4713	2,161,366,305	2024-04-30
340	2024-05-27	548,492,097	48,000	25.3771	2,161,366,305	2024-04-30
341	2024-05-24	548,444,097	1,086,000	25.3749	2,161,366,305	2024-04-30
342	2024-05-23	547,358,097	-365,000	25.3246	2,161,366,305	2024-04-30
343	2024-05-22	547,723,097	-1,514,895	25.3415	2,161,366,305	2024-04-30
344	2024-05-21	549,237,992	-812,597	25.4116	2,161,366,305	2024-04-30
345	2024-05-20	550,050,589	5,343	25.4492	2,161,366,305	2024-04-30
346	2024-05-17	550,045,246	-387,500	25.4490	2,161,366,305	2024-04-30
347	2024-05-16	550,432,746	544,000	25.4669	2,161,366,305	2024-04-30
348	2024-05-14	549,888,746	371,000	25.4417	2,161,366,305	2024-04-30
349	2024-05-13	549,517,746	766,600	25.4246	2,161,366,305	2024-04-30
350	2024-05-10	548,751,146	130,000	25.3891	2,161,366,305	2024-04-30
351	2024-05-09	548,621,146	105,500	25.3831	2,161,366,305	2024-04-30
352	2024-05-08	548,515,646	902,500	25.3782	2,161,366,305	2024-04-30
353	2024-05-07	547,613,146	381,857	25.3364	2,161,366,305	2024-04-30
354	2024-05-06	547,231,289	278,500	25.3188	2,161,366,305	2024-04-30
355	2024-05-03	546,952,789	-19,284,992	25.3059	2,161,366,305	2024-04-30
356	2024-05-02	566,237,781	2,306,011	26.1981	2,161,366,305	2024-04-30
357	2024-04-30	563,931,770	-169,400	26.0914	2,161,366,305	2024-04-30
358	2024-04-29	564,101,170	-4,423,001	26.0993	2,161,366,305	2024-03-31
359	2024-04-26	568,524,171	-383,000	26.3039	2,161,366,305	2024-03-31
360	2024-04-25	568,907,171	265,850	26.3216	2,161,366,305	2024-03-31
361	2024-04-24	568,641,321	47,994,950	26.3093	2,161,366,305	2024-03-31
362	2024-04-23	520,646,371	656,000	24.0888	2,161,366,305	2024-03-31
363	2024-04-22	519,990,371	29,551	24.0584	2,161,366,305	2024-03-31
364	2024-04-19	519,960,820	110,739	24.0570	2,161,366,305	2024-03-31
365	2024-04-18	519,850,081	257,000	24.0519	2,161,366,305	2024-03-31
366	2024-04-17	519,593,081	206,500	24.0400	2,161,366,305	2024-03-31
367	2024-04-16	519,386,581	727,500	24.0305	2,161,366,305	2024-03-31
368	2024-04-15	518,659,081	-255,000	23.9968	2,161,366,305	2024-03-31
369	2024-04-12	518,914,081	-25,500	24.0086	2,161,366,305	2024-03-31
370	2024-04-11	518,939,581	-74,750	24.0098	2,161,366,305	2024-03-31
371	2024-04-10	519,014,331	-813,500	24.0133	2,161,366,305	2024-03-31
372	2024-04-09	519,827,831	214,500	24.0509	2,161,366,305	2024-03-31
373	2024-04-08	519,613,331	1,016,900	24.0410	2,161,366,305	2024-03-31
374	2024-04-05	518,596,431	237,761	23.9939	2,161,366,305	2024-03-31
375	2024-04-03	518,358,670	-916,500	23.9829	2,161,366,305	2024-03-31
376	2024-04-02	519,275,170	1,195,000	24.0253	2,161,366,305	2024-03-31
377	2024-03-28	518,080,170	1,365,147	23.9700	2,161,366,305	2024-02-29
378	2024-03-27	516,715,023	855,000	23.9069	2,161,366,305	2024-02-29
379	2024-03-26	515,860,023	2,138,550	23.8673	2,161,366,305	2024-02-29
380	2024-03-25	513,721,473	-145,645	23.7684	2,161,366,305	2024-02-29
381	2024-03-22	513,867,118	1,406,998	23.7751	2,161,366,305	2024-02-29
382	2024-03-21	512,460,120	1,122,000	23.7100	2,161,366,305	2024-02-29
383	2024-03-20	511,338,120	207,000	23.6581	2,161,366,305	2024-02-29
384	2024-03-19	511,131,120	17,973,000	23.6485	2,161,366,305	2024-02-29
385	2024-03-18	493,158,120	-1,881,500	22.8170	2,161,366,305	2024-02-29
386	2024-03-15	495,039,620	1,160,500	22.9040	2,161,366,305	2024-02-29
387	2024-03-14	493,879,120	-227,500	22.8503	2,161,366,305	2024-02-29
388	2024-03-13	494,106,620	-353,500	22.8608	2,161,366,305	2024-02-29
389	2024-03-12	494,460,120	123,595	22.8772	2,161,366,305	2024-02-29
390	2024-03-11	494,336,525	86,412,200	22.8715	2,161,366,305	2024-02-29
391	2024-03-08	407,924,325	-305,500	18.8734	2,161,366,305	2024-02-29
392	2024-03-07	408,229,825	878,000	18.8876	2,161,366,305	2024-02-29
393	2024-03-06	407,351,825	2,488,000	18.8470	2,161,366,305	2024-02-29
394	2024-03-05	404,863,825	589,340	18.7318	2,161,366,305	2024-02-29
395	2024-03-04	404,274,485	13,628,128	18.7046	2,161,366,305	2024-02-29
396	2024-03-01	390,646,357	1,342,100	18.0740	2,161,366,305	2024-02-29
397	2024-02-29	389,304,257	648,000	18.0120	2,161,366,305	2024-02-29
398	2024-02-28	388,656,257	1,463,881	17.9820	2,161,366,305	2024-01-31
399	2024-02-27	387,192,376	26,491	17.9142	2,161,366,305	2024-01-31
400	2024-02-26	387,165,885	205,000	17.9130	2,161,366,305	2024-01-31
401	2024-02-23	386,960,885	1,597,000	17.9035	2,161,366,305	2024-01-31
402	2024-02-22	385,363,885	1,663,501	17.8296	2,161,366,305	2024-01-31
403	2024-02-21	383,700,384	-645,000	17.7527	2,161,366,305	2024-01-31
404	2024-02-20	384,345,384	-321,500	17.7825	2,161,366,305	2024-01-31
405	2024-02-19	384,666,884	-82,500	17.7974	2,161,366,305	2024-01-31
406	2024-02-16	384,749,384	451,500	17.8012	2,161,366,305	2024-01-31
407	2024-02-15	384,297,884	820,999	17.7803	2,161,366,305	2024-01-31
408	2024-02-14	383,476,885	-30,817	17.7423	2,161,366,305	2024-01-31
409	2024-02-09	383,507,702	0	17.7438	2,161,366,305	2024-01-31
410	2024-02-08	383,507,702	-603,183	17.7438	2,161,366,305	2024-01-31
411	2024-02-07	384,110,885	742,000	17.7717	2,161,366,305	2024-01-31
412	2024-02-06	383,368,885	507,500	17.7373	2,161,366,305	2024-01-31
413	2024-02-05	382,861,385	-136,000	17.7139	2,161,366,305	2024-01-31
414	2024-02-02	382,997,385	-1,158,400	17.7202	2,161,366,305	2024-01-31
415	2024-02-01	384,155,785	-235,000	17.7737	2,161,366,305	2024-01-31
416	2024-01-31	384,390,785	526,500	17.7846	2,161,366,305	2024-01-31
417	2024-01-30	383,864,285	-93,000	17.7603	2,161,366,305	2023-12-31
418	2024-01-29	383,957,285	869,500	17.7646	2,161,366,305	2023-12-31
419	2024-01-26	383,087,785	-166,000	17.7243	2,161,366,305	2023-12-31
420	2024-01-25	383,253,785	-138,000	17.7320	2,161,366,305	2023-12-31
421	2024-01-24	383,391,785	129,500	17.7384	2,161,366,305	2023-12-31
422	2024-01-23	383,262,285	2,034,000	17.7324	2,161,366,305	2023-12-31
423	2024-01-22	381,228,285	-2,113,000	17.6383	2,161,366,305	2023-12-31
424	2024-01-19	383,341,285	1,295,000	17.7361	2,161,366,305	2023-12-31
425	2024-01-18	382,046,285	313,000	17.6761	2,161,366,305	2023-12-31
426	2024-01-17	381,733,285	-1,478,000	17.6617	2,161,366,305	2023-12-31
427	2024-01-16	383,211,285	-2,168,595	17.7300	2,161,366,305	2023-12-31
428	2024-01-15	385,379,880	-119,000	17.8304	2,161,366,305	2023-12-31
429	2024-01-12	385,498,880	11,000	17.8359	2,161,366,305	2023-12-31
430	2024-01-11	385,487,880	246,992	17.8354	2,161,366,305	2023-12-31
431	2024-01-10	385,240,888	1,788,900	17.8240	2,161,366,305	2023-12-31
432	2024-01-09	383,451,988	2,558,500	17.7412	2,161,366,305	2023-12-31
433	2024-01-08	380,893,488	478,500	17.6228	2,161,366,305	2023-12-31
434	2024-01-05	380,414,988	305,000	17.6007	2,161,366,305	2023-12-31
435	2024-01-04	380,109,988	174,556	17.5866	2,161,366,305	2023-12-31
436	2024-01-03	379,935,432	-202,500	17.5785	2,161,366,305	2023-12-31
437	2024-01-02	380,137,932	-1,128,980	17.5879	2,161,366,305	2023-12-31
438	2023-12-29	381,266,912	477,500	17.6401	2,161,366,305	2023-11-30
439	2023-12-28	380,789,412	248,500	17.6180	2,161,366,305	2023-11-30
440	2023-12-27	380,540,912	-1,169,000	17.6065	2,161,366,305	2023-11-30
441	2023-12-22	381,709,912	9,500	17.6606	2,161,366,305	2023-11-30
442	2023-12-21	381,700,412	-746,500	17.6601	2,161,366,305	2023-11-30
443	2023-12-20	382,446,912	125,000	17.6947	2,161,366,305	2023-11-30
444	2023-12-19	382,321,912	-318,500	17.6889	2,161,366,305	2023-11-30
445	2023-12-18	382,640,412	-52,500	17.7036	2,161,366,305	2023-11-30
446	2023-12-15	382,692,912	-507,500	17.7061	2,161,366,305	2023-11-30
447	2023-12-14	383,200,412	-476,000	17.7295	2,161,366,305	2023-11-30
448	2023-12-13	383,676,412	1,242,940	17.7516	2,161,366,305	2023-11-30
449	2023-12-12	382,433,472	518,700	17.6941	2,161,366,305	2023-11-30
450	2023-12-11	381,914,772	1,182,625	17.6701	2,161,366,305	2023-11-30
451	2023-12-08	380,732,147	-30,000	17.6153	2,161,366,305	2023-11-30
452	2023-12-07	380,762,147	714,837	17.6167	2,161,366,305	2023-11-30
453	2023-12-06	380,047,310	1,139,000	17.5837	2,161,366,305	2023-11-30
454	2023-12-05	378,908,310	-38,500	17.5310	2,161,366,305	2023-11-30
455	2023-12-04	378,946,810	1,459,214	17.5327	2,161,366,305	2023-11-30
456	2023-12-01	377,487,596	96,000	17.4652	2,161,366,305	2023-11-30
457	2023-11-30	377,391,596	295,500	17.4608	2,161,366,305	2023-11-30
458	2023-11-29	377,096,096	394,000	17.4471	2,161,366,305	2023-11-20
459	2023-11-28	376,702,096	-107,500	17.4289	2,161,366,305	2023-11-20
460	2023-11-27	376,809,596	-318,949	17.4339	2,161,366,305	2023-11-20
461	2023-11-24	377,128,545	579,488	17.4486	2,161,366,305	2023-11-20
462	2023-11-23	376,549,057	25,365	17.4218	2,161,366,305	2023-11-20
463	2023-11-22	376,523,692	-34,500	17.4206	2,161,366,305	2023-11-20
464	2023-11-21	376,558,192	4,065,000	17.4222	2,161,366,305	2023-11-20
465	2023-11-20	372,493,192	37,880	17.2342	2,161,366,305	2023-11-20
466	2023-11-17	372,455,312	-268,500	19.3346	1,926,366,305	2023-11-13
467	2023-11-16	372,723,812	337,500	19.3485	1,926,366,305	2023-11-13
468	2023-11-15	372,386,312	193,500	19.3310	1,926,366,305	2023-11-13
469	2023-11-14	372,192,812	907,500	19.3210	1,926,366,305	2023-11-13
470	2023-11-13	371,285,312	1,418,018	19.2739	1,926,366,305	2023-11-13
471	2023-11-10	369,867,294	617,500	19.1723	1,929,173,805	2023-11-02
472	2023-11-09	369,249,794	793,549	19.1403	1,929,173,805	2023-11-02
473	2023-11-08	368,456,245	2,000,840	19.0992	1,929,173,805	2023-11-02
474	2023-11-07	366,455,405	557,963	18.9955	1,929,173,805	2023-11-02
475	2023-11-06	365,897,442	-2,097,000	18.9665	1,929,173,805	2023-11-02
476	2023-11-03	367,994,442	212,549	19.0752	1,929,173,805	2023-11-02
477	2023-11-02	367,781,893	463,277	19.0642	1,929,173,805	2023-11-02
478	2023-11-01	367,318,616	351,000	19.0402	1,929,173,805	2023-10-31
479	2023-10-31	366,967,616	-1,066,340	19.0220	1,929,173,805	2023-10-31
480	2023-10-30	368,033,956	320,949	19.0773	1,929,173,805	2023-10-26
481	2023-10-27	367,713,007	1,269,000	19.0606	1,929,173,805	2023-10-26
482	2023-10-26	366,444,007	13,499	18.9949	1,929,173,805	2023-10-26
483	2023-10-25	366,430,508	479,750	18.9942	1,929,173,805	2023-10-20
484	2023-10-24	365,950,758	586,500	18.9693	1,929,173,805	2023-10-20
485	2023-10-20	365,364,258	2,126,890	18.9389	1,929,173,805	2023-10-20
486	2023-10-19	363,237,368	-155,000	18.8051	1,931,586,305	2023-10-19
487	2023-10-18	363,392,368	109,500	18.8132	1,931,586,305	2023-10-18
488	2023-10-17	363,282,868	229,500	18.8075	1,931,586,305	2023-10-13
489	2023-10-16	363,053,368	249,000	18.7956	1,931,586,305	2023-10-13
490	2023-10-13	362,804,368	-2,354,083	18.7827	1,931,586,305	2023-10-13
491	2023-10-12	365,158,451	252,652	18.9046	1,931,586,305	2023-10-12
492	2023-10-11	364,905,799	27,716	18.8578	1,935,036,805	2023-10-11
493	2023-10-10	364,878,083	-66,500	18.8564	1,935,036,805	2023-10-06
494	2023-10-09	364,944,583	342,500	18.8598	1,935,036,805	2023-10-06
495	2023-10-06	364,602,083	484,193	18.8421	1,935,036,805	2023-10-06
496	2023-10-05	364,117,890	-3,120,500	18.8171	1,935,036,805	2023-10-05
497	2023-10-04	367,238,390	601,000	18.9784	1,935,036,805	2023-10-04
498	2023-10-03	366,637,390	2,653,947	18.9473	1,935,036,805	2023-10-03
499	2023-09-29	363,983,443	-301,500	18.8102	1,935,036,805	2023-09-28
500	2023-09-28	364,284,943	-616,314	18.8257	1,935,036,805	2023-09-28
501	2023-09-27	364,901,257	632,500	18.8576	1,935,036,805	2023-08-31
502	2023-09-26	364,268,757	-783,500	18.8249	1,935,036,805	2023-08-31
503	2023-09-25	365,052,257	-15,000	18.8654	1,935,036,805	2023-08-31
504	2023-09-22	365,067,257	104,000	18.8662	1,935,036,805	2023-08-31
505	2023-09-21	364,963,257	-1,183,500	18.8608	1,935,036,805	2023-08-31
506	2023-09-20	366,146,757	1,218,000	18.9220	1,935,036,805	2023-08-31
507	2023-09-19	364,928,757	2,487,502	18.8590	1,935,036,805	2023-08-31
508	2023-09-18	362,441,255	268,171	18.7305	1,935,036,805	2023-08-31
509	2023-09-15	362,173,084	74,000	18.7166	1,935,036,805	2023-08-31
510	2023-09-14	362,099,084	1,434,500	18.7128	1,935,036,805	2023-08-31
511	2023-09-13	360,664,584	2,090,000	18.6386	1,935,036,805	2023-08-31
512	2023-09-12	358,574,584	2,667,997	18.5306	1,935,036,805	2023-08-31
513	2023-09-11	355,906,587	1,927,050	18.3928	1,935,036,805	2023-08-31
514	2023-09-07	353,979,537	1,512,057	18.2932	1,935,036,805	2023-08-31
515	2023-09-06	352,467,480	25,430	18.2150	1,935,036,805	2023-08-31
516	2023-09-05	352,442,050	1,241,773	18.2137	1,935,036,805	2023-08-31
517	2023-09-04	351,200,277	-1,686,459	18.1495	1,935,036,805	2023-08-31
518	2023-08-31	352,886,736	2,951,090	18.2367	1,935,036,805	2023-08-31
519	2023-08-30	349,935,646	-311,500	18.0842	1,935,036,805	2023-07-31
520	2023-08-29	350,247,146	1,041,000	18.1003	1,935,036,805	2023-07-31
521	2023-08-28	349,206,146	-762,365	18.0465	1,935,036,805	2023-07-31
522	2023-08-25	349,968,511	-69,000	18.0859	1,935,036,805	2023-07-31
523	2023-08-24	350,037,511	-2,069,081	18.0894	1,935,036,805	2023-07-31
524	2023-08-23	352,106,592	-1,368,030	18.1964	1,935,036,805	2023-07-31
525	2023-08-22	353,474,622	-2,742,873	18.2671	1,935,036,805	2023-07-31
526	2023-08-21	356,217,495	440,000	18.4088	1,935,036,805	2023-07-31
527	2023-08-18	355,777,495	736,500	18.3861	1,935,036,805	2023-07-31
528	2023-08-17	355,040,995	820,000	18.3480	1,935,036,805	2023-07-31
529	2023-08-16	354,220,995	3,926,227	18.3056	1,935,036,805	2023-07-31
530	2023-08-15	350,294,768	-75,500	18.1027	1,935,036,805	2023-07-31
531	2023-08-14	350,370,268	58,962	18.1066	1,935,036,805	2023-07-31
532	2023-08-11	350,311,306	-1,031,074	18.1036	1,935,036,805	2023-07-31
533	2023-08-10	351,342,380	386,000	18.1569	1,935,036,805	2023-07-31
534	2023-08-09	350,956,380	-1,278,000	18.1369	1,935,036,805	2023-07-31
535	2023-08-08	352,234,380	-316,000	18.2030	1,935,036,805	2023-07-31
536	2023-08-07	352,550,380	860,633	18.2193	1,935,036,805	2023-07-31
537	2023-08-04	351,689,747	-210,840	18.1748	1,935,036,805	2023-07-31
538	2023-08-03	351,900,587	308,000	18.1857	1,935,036,805	2023-07-31
539	2023-08-02	351,592,587	-1,609,500	18.1698	1,935,036,805	2023-07-31
540	2023-08-01	353,202,087	-1,416,500	18.2530	1,935,036,805	2023-07-31
541	2023-07-31	354,618,587	910,000	18.3262	1,935,036,805	2023-07-31
542	2023-07-28	353,708,587	645,000	18.2792	1,935,036,805	2023-06-30
543	2023-07-27	353,063,587	-1,100,335	18.2458	1,935,036,805	2023-06-30
544	2023-07-26	354,163,922	-227,909	18.3027	1,935,036,805	2023-06-30
545	2023-07-25	354,391,831	149,318	18.3145	1,935,036,805	2023-06-30
546	2023-07-24	354,242,513	1,030,774	18.3068	1,935,036,805	2023-06-30
547	2023-07-21	353,211,739	-1,207,500	18.2535	1,935,036,805	2023-06-30
548	2023-07-20	354,419,239	-1,753,995	18.3159	1,935,036,805	2023-06-30
549	2023-07-19	356,173,234	979,750	18.4065	1,935,036,805	2023-06-30
550	2023-07-18	355,193,484	1,762,500	18.3559	1,935,036,805	2023-06-30
551	2023-07-14	353,430,984	-355,394	18.2648	1,935,036,805	2023-06-30
552	2023-07-13	353,786,378	-563,521	18.2832	1,935,036,805	2023-06-30
553	2023-07-12	354,349,899	718,000	18.3123	1,935,036,805	2023-06-30
554	2023-07-11	353,631,899	-317,051	18.2752	1,935,036,805	2023-06-30
555	2023-07-10	353,948,950	-1,238,525	18.2916	1,935,036,805	2023-06-30
556	2023-07-07	355,187,475	-1,136,000	18.3556	1,935,036,805	2023-06-30
557	2023-07-06	356,323,475	494,000	18.4143	1,935,036,805	2023-06-30
558	2023-07-05	355,829,475	2,758	18.3888	1,935,036,805	2023-06-30
559	2023-07-04	355,826,717	-236,500	18.3886	1,935,036,805	2023-06-30
560	2023-07-03	356,063,217	-842,400	18.4008	1,935,036,805	2023-06-30
561	2023-06-30	356,905,617	356,050	18.4444	1,935,036,805	2023-06-30
562	2023-06-29	356,549,567	647,613	18.4260	1,935,036,805	2023-05-31
563	2023-06-28	355,901,954	-5,417,417	18.3925	1,935,036,805	2023-05-31
564	2023-06-27	361,319,371	608,501	18.6725	1,935,036,805	2023-05-31
565	2023-06-26	360,710,870	-270,500	18.6410	1,935,036,805	2023-05-31
566	2023-06-23	360,981,370	-2,838,500	18.6550	1,935,036,805	2023-05-31
567	2023-06-21	363,819,870	832,423	18.8017	1,935,036,805	2023-05-31
568	2023-06-20	362,987,447	5,091,514	18.7587	1,935,036,805	2023-05-31
569	2023-06-19	357,895,933	3,870	18.4956	1,935,036,805	2023-05-31
570	2023-06-16	357,892,063	-392,695	18.4954	1,935,036,805	2023-05-31
571	2023-06-15	358,284,758	1,893,556	18.5157	1,935,036,805	2023-05-31
572	2023-06-14	356,391,202	633,726	18.4178	1,935,036,805	2023-05-31
573	2023-06-13	355,757,476	1,329	18.3850	1,935,036,805	2023-05-31
574	2023-06-12	355,756,147	-1,540,816	18.3850	1,935,036,805	2023-05-31
575	2023-06-09	357,296,963	4,532,825	18.4646	1,935,036,805	2023-05-31
576	2023-06-08	352,764,138	-2,719,805	18.2304	1,935,036,805	2023-05-31
577	2023-06-07	355,483,943	247,000	18.3709	1,935,036,805	2023-05-31
578	2023-06-06	355,236,943	94,446	18.3581	1,935,036,805	2023-05-31
579	2023-06-05	355,142,497	2,164,370	18.3533	1,935,036,805	2023-05-31
580	2023-06-02	352,978,127	-995,292	18.2414	1,935,036,805	2023-05-31
581	2023-06-01	353,973,419	-552,500	18.2929	1,935,036,805	2023-05-31
582	2023-05-31	354,525,919	1,470,000	18.3214	1,935,036,805	2023-05-31
583	2023-05-30	353,055,919	-259,927	18.2454	1,935,036,805	2023-04-30
584	2023-05-29	353,315,846	-662,736	18.2589	1,935,036,805	2023-04-30
585	2023-05-25	353,978,582	2,904,500	18.2931	1,935,036,805	2023-04-30
586	2023-05-24	351,074,082	-10,737,104	18.1430	1,935,036,805	2023-04-30
587	2023-05-23	361,811,186	-903,317	18.6979	1,935,036,805	2023-04-30
588	2023-05-22	362,714,503	-172,238	18.7446	1,935,036,805	2023-04-30
589	2023-05-19	362,886,741	61,000	18.7535	1,935,036,805	2023-04-30
590	2023-05-18	362,825,741	-2,550,000	18.7503	1,935,036,805	2023-04-30
591	2023-05-17	365,375,741	-2,685,000	18.8821	1,935,036,805	2023-04-30
592	2023-05-16	368,060,741	-446,499	19.0209	1,935,036,805	2023-04-30
593	2023-05-15	368,507,240	-700,192	19.0439	1,935,036,805	2023-04-30
594	2023-05-12	369,207,432	-7,503,014	19.0801	1,935,036,805	2023-04-30
595	2023-05-11	376,710,446	21,252,405	19.4679	1,935,036,805	2023-04-30
596	2023-05-10	355,458,041	1,564,425	18.3696	1,935,036,805	2023-04-30
597	2023-05-09	353,893,616	681,000	18.2887	1,935,036,805	2023-04-30
598	2023-05-08	353,212,616	-1,105,250	18.2535	1,935,036,805	2023-04-30
599	2023-05-05	354,317,866	1,442,047	18.3107	1,935,036,805	2023-04-30
600	2023-05-04	352,875,819	-700,500	18.2361	1,935,036,805	2023-04-30
601	2023-05-03	353,576,319	-816,000	18.2723	1,935,036,805	2023-04-30
602	2023-05-02	354,392,319	39,000	18.3145	1,935,036,805	2023-04-30
603	2023-04-28	354,353,319	-114,995	18.3125	1,935,036,805	2023-03-31
604	2023-04-27	354,468,314	-14,488,533	18.3184	1,935,036,805	2023-03-31
605	2023-04-26	368,956,847	-415,077	19.0672	1,935,036,805	2023-03-31
606	2023-04-25	369,371,924	672,000	19.0886	1,935,036,805	2023-03-31
607	2023-04-24	368,699,924	-197,500	19.0539	1,935,036,805	2023-03-31
608	2023-04-21	368,897,424	-738,000	19.0641	1,935,036,805	2023-03-31
609	2023-04-20	369,635,424	-450,708	19.1022	1,935,036,805	2023-03-31
610	2023-04-19	370,086,132	140,077	19.1255	1,935,036,805	2023-03-31
611	2023-04-18	369,946,055	1,769,646	19.1183	1,935,036,805	2023-03-31
612	2023-04-17	368,176,409	1,514,720	19.0268	1,935,036,805	2023-03-31
613	2023-04-14	366,661,689	-1,303,000	18.9486	1,935,036,805	2023-03-31
614	2023-04-13	367,964,689	-1,380,000	19.0159	1,935,036,805	2023-03-31
615	2023-04-12	369,344,689	1,458,646	19.0872	1,935,036,805	2023-03-31
616	2023-04-11	367,886,043	1,239,000	19.0118	1,935,036,805	2023-03-31
617	2023-04-06	366,647,043	1,089,000	18.9478	1,935,036,805	2023-03-31
618	2023-04-04	365,558,043	-130,000	18.8915	1,935,036,805	2023-03-31
619	2023-04-03	365,688,043	1,049,938	18.8982	1,935,036,805	2023-03-31
620	2023-03-31	364,638,105	-60,400	18.8440	1,935,036,805	2023-03-31
621	2023-03-30	364,698,505	469,000	18.8471	1,935,036,805	2023-02-28
622	2023-03-29	364,229,505	-134,500	18.8229	1,935,036,805	2023-02-28
623	2023-03-28	364,364,005	1,282,792	18.8298	1,935,036,805	2023-02-28
624	2023-03-27	363,081,213	-27,219	18.7635	1,935,036,805	2023-02-28
625	2023-03-24	363,108,432	-46,000	18.7649	1,935,036,805	2023-02-28
626	2023-03-23	363,154,432	493,500	18.7673	1,935,036,805	2023-02-28
627	2023-03-22	362,660,932	-1,203,645	18.7418	1,935,036,805	2023-02-28
628	2023-03-21	363,864,577	-2,884,955	18.8040	1,935,036,805	2023-02-28
629	2023-03-20	366,749,532	2,221,007	18.9531	1,935,036,805	2023-02-28
630	2023-03-17	364,528,525	586,623	18.8383	1,935,036,805	2023-02-28
631	2023-03-16	363,941,902	768,500	18.8080	1,935,036,805	2023-02-28
632	2023-03-15	363,173,402	1,154,602	18.7683	1,935,036,805	2023-02-28
633	2023-03-14	362,018,800	797,998	18.7086	1,935,036,805	2023-02-28
634	2023-03-13	361,220,802	-354,600	18.6674	1,935,036,805	2023-02-28
635	2023-03-10	361,575,402	368,232	18.6857	1,935,036,805	2023-02-28
636	2023-03-09	361,207,170	-1,668,000	18.6667	1,935,036,805	2023-02-28
637	2023-03-08	362,875,170	1,257,883	18.7529	1,935,036,805	2023-02-28
638	2023-03-07	361,617,287	-38,962	18.6879	1,935,036,805	2023-02-28
639	2023-03-06	361,656,249	-1,735,840	18.6899	1,935,036,805	2023-02-28
640	2023-03-03	363,392,089	-658,000	18.7796	1,935,036,805	2023-02-28
641	2023-03-02	364,050,089	1,353,473	18.8136	1,935,036,805	2023-02-28
642	2023-03-01	362,696,616	933,000	18.7437	1,935,036,805	2023-02-28
643	2023-02-28	361,763,616	180,500	18.6954	1,935,036,805	2023-02-28
644	2023-02-27	361,583,116	-284,878	18.6861	1,935,036,805	2023-01-31
645	2023-02-24	361,867,994	-1,045,000	18.7008	1,935,036,805	2023-01-31
646	2023-02-23	362,912,994	581,943	18.7548	1,935,036,805	2023-01-31
647	2023-02-22	362,331,051	931,935	18.7248	1,935,036,805	2023-01-31
648	2023-02-21	361,399,116	-1,169,694	18.6766	1,935,036,805	2023-01-31
649	2023-02-20	362,568,810	139,760	18.7370	1,935,036,805	2023-01-31
650	2023-02-17	362,429,050	1,492,740	18.7298	1,935,036,805	2023-01-31
651	2023-02-16	360,936,310	-38,136	18.6527	1,935,036,805	2023-01-31
652	2023-02-15	360,974,446	1,152,336	18.6547	1,935,036,805	2023-01-31
653	2023-02-14	359,822,110	-7,755	18.5951	1,935,036,805	2023-01-31
654	2023-02-13	359,829,865	-347,920	18.5955	1,935,036,805	2023-01-31
655	2023-02-10	360,177,785	758,500	18.6135	1,935,036,805	2023-01-31
656	2023-02-09	359,419,285	-126,000	18.5743	1,935,036,805	2023-01-31
657	2023-02-08	359,545,285	246,500	18.5808	1,935,036,805	2023-01-31
658	2023-02-07	359,298,785	-870,400	18.5681	1,935,036,805	2023-01-31
659	2023-02-06	360,169,185	-2,735,000	18.6130	1,935,036,805	2023-01-31
660	2023-02-03	362,904,185	1,228,220	18.7544	1,935,036,805	2023-01-31
661	2023-02-02	361,675,965	-685,244	18.6909	1,935,036,805	2023-01-31
662	2023-02-01	362,361,209	-2,456,709	18.7263	1,935,036,805	2023-01-31
663	2023-01-31	364,817,918	1,007,077	18.8533	1,935,036,805	2023-01-31
664	2023-01-30	363,810,841	1,505,800	18.8012	1,935,036,805	2022-12-31
665	2023-01-27	362,305,041	425,700	18.7234	1,935,036,805	2022-12-31
666	2023-01-26	361,879,341	783,545	18.7014	1,935,036,805	2022-12-31
667	2023-01-20	361,095,796	3,778,483	18.6609	1,935,036,805	2022-12-31
668	2023-01-19	357,317,313	-1,216,447	18.4657	1,935,036,805	2022-12-31
669	2023-01-18	358,533,760	2,897,860	18.5285	1,935,036,805	2022-12-31
670	2023-01-17	355,635,900	-933,261	18.3788	1,935,036,805	2022-12-31
671	2023-01-16	356,569,161	-177,422	18.4270	1,935,036,805	2022-12-31
672	2023-01-13	356,746,583	901,969	18.4362	1,935,036,805	2022-12-31
673	2023-01-12	355,844,614	165,200	18.3896	1,935,036,805	2022-12-31
674	2023-01-11	355,679,414	-9,163,500	18.3810	1,935,036,805	2022-12-31
675	2023-01-10	364,842,914	1,340,218	18.8546	1,935,036,805	2022-12-31
676	2023-01-09	363,502,696	328,500	18.7853	1,935,036,805	2022-12-31
677	2023-01-06	363,174,196	-1,312,000	18.7683	1,935,036,805	2022-12-31
678	2023-01-05	364,486,196	356,000	18.8361	1,935,036,805	2022-12-31
679	2023-01-04	364,130,196	-156,500	18.8177	1,935,036,805	2022-12-31
680	2023-01-03	364,286,696	1,427,000	18.8258	1,935,036,805	2022-12-31
681	2022-12-30	362,859,696	-588,719	18.7521	1,935,036,805	2022-11-30
682	2022-12-29	363,448,415	550,461	18.7825	1,935,036,805	2022-11-30
683	2022-12-28	362,897,954	634,539	18.7541	1,935,036,805	2022-11-30
684	2022-12-23	362,263,415	1,442,552	18.7213	1,935,036,805	2022-11-30
685	2022-12-22	360,820,863	948,400	18.6467	1,935,036,805	2022-11-30
686	2022-12-21	359,872,463	2,012,000	18.5977	1,935,036,805	2022-11-30
687	2022-12-20	357,860,463	742,500	18.4937	1,935,036,805	2022-11-30
688	2022-12-19	357,117,963	2,738,531	18.4554	1,935,036,805	2022-11-30
689	2022-12-16	354,379,432	169,000	18.3138	1,935,036,805	2022-11-30
690	2022-12-15	354,210,432	3,332,500	18.3051	1,935,036,805	2022-11-30
691	2022-12-14	350,877,932	1,832,800	18.1329	1,935,036,805	2022-11-30
692	2022-12-13	349,045,132	-1,689,000	18.0382	1,935,036,805	2022-11-30
693	2022-12-12	350,734,132	1,257,586	18.1255	1,935,036,805	2022-11-30
694	2022-12-09	349,476,546	465,500	18.0605	1,935,036,805	2022-11-30
695	2022-12-08	349,011,046	-1,211,018	18.0364	1,935,036,805	2022-11-30
696	2022-12-07	350,222,064	-3,431,288	18.0990	1,935,036,805	2022-11-30
697	2022-12-06	353,653,352	1,715,995	18.2763	1,935,036,805	2022-11-30
698	2022-12-05	351,937,357	-7,269,535	18.1876	1,935,036,805	2022-11-30
699	2022-12-02	359,206,892	-722,152	18.5633	1,935,036,805	2022-11-30
700	2022-12-01	359,929,044	16,123,897	18.6006	1,935,036,805	2022-11-30
701	2022-11-30	343,805,147	-14,263,854	17.7674	1,935,036,805	2022-11-30
702	2022-11-29	358,069,001	-103,699	18.5045	1,935,036,805	2022-10-31
703	2022-11-28	358,172,700	-124,700	18.5099	1,935,036,805	2022-10-31
704	2022-11-25	358,297,400	2,116,000	18.5163	1,935,036,805	2022-10-31
705	2022-11-24	356,181,400	-570,800	18.4070	1,935,036,805	2022-10-31
706	2022-11-23	356,752,200	-1,705,000	18.4365	1,935,036,805	2022-10-31
707	2022-11-22	358,457,200	-1,018,283	18.5246	1,935,036,805	2022-10-31
708	2022-11-21	359,475,483	-2,166,000	18.5772	1,935,036,805	2022-10-31
709	2022-11-18	361,641,483	-1,001,459	18.6891	1,935,036,805	2022-10-31
710	2022-11-17	362,642,942	-2,718,500	18.7409	1,935,036,805	2022-10-31
711	2022-11-16	365,361,442	3,035,874	18.8814	1,935,036,805	2022-10-31
712	2022-11-15	362,325,568	1,208,323	18.7245	1,935,036,805	2022-10-31
713	2022-11-14	361,117,245	-2,282,423	18.6620	1,935,036,805	2022-10-31
714	2022-11-11	363,399,668	-170,000	18.7800	1,935,036,805	2022-10-31
715	2022-11-10	363,569,668	-26,550	18.7888	1,935,036,805	2022-10-31
716	2022-11-09	363,596,218	3,223,979	18.7901	1,935,036,805	2022-10-31
717	2022-11-08	360,372,239	-723,824	18.6235	1,935,036,805	2022-10-31
718	2022-11-07	361,096,063	-370,187	18.6609	1,935,036,805	2022-10-31
719	2022-11-04	361,466,250	2,922,506	18.6801	1,935,036,805	2022-10-31
720	2022-11-03	358,543,744	-694,800	18.5290	1,935,036,805	2022-10-31
721	2022-11-02	359,238,544	1,252,000	18.5649	1,935,036,805	2022-10-31
722	2022-11-01	357,986,544	79,456	18.5002	1,935,036,805	2022-10-31
723	2022-10-31	357,907,088	-67,823	18.4961	1,935,036,805	2022-10-31
724	2022-10-28	357,974,911	1,782,274	18.4996	1,935,036,805	2022-09-30
725	2022-10-27	356,192,637	99,212	18.4075	1,935,036,805	2022-09-30
726	2022-10-26	356,093,425	-2,340,500	18.4024	1,935,036,805	2022-09-30
727	2022-10-25	358,433,925	-630,500	18.5234	1,935,036,805	2022-09-30
728	2022-10-24	359,064,425	1,039,923	18.5559	1,935,036,805	2022-09-30
729	2022-10-21	358,024,502	-71,115	18.5022	1,935,036,805	2022-09-30
730	2022-10-20	358,095,617	-2,906,973	18.5059	1,935,036,805	2022-09-30
731	2022-10-19	361,002,590	311,019	18.6561	1,935,036,805	2022-09-30
732	2022-10-18	360,691,571	3,094,315	18.6400	1,935,036,805	2022-09-30
733	2022-10-17	357,597,256	-24,042,000	18.4801	1,935,036,805	2022-09-30
734	2022-10-14	381,639,256	-874,948	19.7226	1,935,036,805	2022-09-30
735	2022-10-13	382,514,204	-58,000	19.7678	1,935,036,805	2022-09-30
736	2022-10-12	382,572,204	-127,567	19.7708	1,935,036,805	2022-09-30
737	2022-10-11	382,699,771	-1,417,494	19.7774	1,935,036,805	2022-09-30
738	2022-10-10	384,117,265	-48,500	19.8506	1,935,036,805	2022-09-30
739	2022-10-07	384,165,765	-1,004,500	19.8532	1,935,036,805	2022-09-30
740	2022-10-06	385,170,265	2,218,000	19.9051	1,935,036,805	2022-09-30
741	2022-10-05	382,952,265	67,500	19.7904	1,935,036,805	2022-09-30
742	2022-10-03	382,884,765	-2,736,892	19.7869	1,935,036,805	2022-09-30
743	2022-09-30	385,621,657	-92,535	19.9284	1,935,036,805	2022-09-30
744	2022-09-29	385,714,192	1,102,283	19.9332	1,935,036,805	2022-08-31
745	2022-09-28	384,611,909	406,000	19.8762	1,935,036,805	2022-08-31
746	2022-09-27	384,205,909	-1,579,283	19.8552	1,935,036,805	2022-08-31
747	2022-09-26	385,785,192	-442,370	19.9368	1,935,036,805	2022-08-31
748	2022-09-23	386,227,562	-440,995	19.9597	1,935,036,805	2022-08-31
749	2022-09-22	386,668,557	-435,000	19.9825	1,935,036,805	2022-08-31
750	2022-09-21	387,103,557	-320,500	20.0050	1,935,036,805	2022-08-31
751	2022-09-20	387,424,057	242,000	20.0215	1,935,036,805	2022-08-31
752	2022-09-19	387,182,057	-80,336	20.0090	1,935,036,805	2022-08-31
753	2022-09-16	387,262,393	-2,553,504	20.0132	1,935,036,805	2022-08-31
754	2022-09-15	389,815,897	615,500	20.1451	1,935,036,805	2022-08-31
755	2022-09-14	389,200,397	203,300	20.1133	1,935,036,805	2022-08-31
756	2022-09-13	388,997,097	-310,300	20.1028	1,935,036,805	2022-08-31
757	2022-09-09	389,307,397	1,222,000	20.1189	1,935,036,805	2022-08-31
758	2022-09-08	388,085,397	2,422,477	20.0557	1,935,036,805	2022-08-31
759	2022-09-07	385,662,920	2,420,399	19.9305	1,935,036,805	2022-08-31
760	2022-09-06	383,242,521	-2,581,488	19.8054	1,935,036,805	2022-08-31
761	2022-09-05	385,824,009	-363,499	19.9388	1,935,036,805	2022-08-31
762	2022-09-02	386,187,508	-511,900	19.9576	1,935,036,805	2022-08-31
763	2022-09-01	386,699,408	-112,500	19.9841	1,935,036,805	2022-08-31
764	2022-08-31	386,811,908	-352,500	19.9899	1,935,036,805	2022-08-31
765	2022-08-30	387,164,408	-537,500	20.0081	1,935,036,805	2022-07-31
766	2022-08-29	387,701,908	1,295,500	20.0359	1,935,036,805	2022-07-31
767	2022-08-26	386,406,408	-531,500	19.9689	1,935,036,805	2022-07-31
768	2022-08-25	386,937,908	-185,533	19.9964	1,935,036,805	2022-07-31
769	2022-08-24	387,123,441	-1,623,247	20.0060	1,935,036,805	2022-07-31
770	2022-08-23	388,746,688	328,000	20.0899	1,935,036,805	2022-07-31
771	2022-08-22	388,418,688	1,453,800	20.0729	1,935,036,805	2022-07-31
772	2022-08-19	386,964,888	1,018,400	19.9978	1,935,036,805	2022-07-31
773	2022-08-18	385,946,488	-83,140	19.9452	1,935,036,805	2022-07-31
774	2022-08-17	386,029,628	-830,815	19.9495	1,935,036,805	2022-07-31
775	2022-08-16	386,860,443	-372,500	19.9924	1,935,036,805	2022-07-31
776	2022-08-15	387,232,943	500,938	20.0117	1,935,036,805	2022-07-31
777	2022-08-12	386,732,005	-435,941	19.9858	1,935,036,805	2022-07-31
778	2022-08-11	387,167,946	-1,985,994	20.0083	1,935,036,805	2022-07-31
779	2022-08-10	389,153,940	446,500	20.1109	1,935,036,805	2022-07-31
780	2022-08-09	388,707,440	350,000	20.0879	1,935,036,805	2022-07-31
781	2022-08-08	388,357,440	887,945	20.0698	1,935,036,805	2022-07-31
782	2022-08-05	387,469,495	-275,975	20.0239	1,935,036,805	2022-07-31
783	2022-08-04	387,745,470	-712,599	20.0381	1,935,036,805	2022-07-31
784	2022-08-03	388,458,069	1,078,668	20.0750	1,935,036,805	2022-07-31
785	2022-08-02	387,379,401	58,954	20.0192	1,935,036,805	2022-07-31
786	2022-08-01	387,320,447	-220,756	20.0162	1,935,036,805	2022-07-31
787	2022-07-29	387,541,203	2,017,359	20.0276	1,935,036,805	2022-06-30
788	2022-07-28	385,523,844	-276,208	19.9233	1,935,036,805	2022-06-30
789	2022-07-27	385,800,052	-354,928	19.9376	1,935,036,805	2022-06-30
790	2022-07-26	386,154,980	2,339,500	19.9560	1,935,036,805	2022-06-30
791	2022-07-25	383,815,480	-1,138,474	19.8350	1,935,036,805	2022-06-30
792	2022-07-22	384,953,954	-191,413	19.8939	1,935,036,805	2022-06-30
793	2022-07-21	385,145,367	1,488,999	19.9038	1,935,036,805	2022-06-30
794	2022-07-20	383,656,368	-2,185,873	19.8268	1,935,036,805	2022-06-30
795	2022-07-19	385,842,241	-3,972,772	19.9398	1,935,036,805	2022-06-30
796	2022-07-18	389,815,013	2,432,944	20.1451	1,935,036,805	2022-06-30
797	2022-07-15	387,382,069	438,924	20.0194	1,935,036,805	2022-06-30
798	2022-07-14	386,943,145	-2,618,722	19.9967	1,935,036,805	2022-06-30
799	2022-07-13	389,561,867	-1,936,255	20.1320	1,935,036,805	2022-06-30
800	2022-07-12	391,498,122	850,003	20.2321	1,935,036,805	2022-06-30
801	2022-07-11	390,648,119	-4,025,432	20.1881	1,935,036,805	2022-06-30
802	2022-07-08	394,673,551	-1,911,929	20.3962	1,935,036,805	2022-06-30
803	2022-07-07	396,585,480	1,420,730	20.4950	1,935,036,805	2022-06-30
804	2022-07-06	395,164,750	2,171,603	20.4216	1,935,036,805	2022-06-30
805	2022-07-05	392,993,147	-645,874	20.3093	1,935,036,805	2022-06-30
806	2022-07-04	393,639,021	642,201	20.3427	1,935,036,805	2022-06-30
807	2022-06-30	392,996,820	-65,831	20.3095	1,935,036,805	2022-06-30
808	2022-06-29	393,062,651	1,671,603	20.3129	1,935,036,805	2022-05-31
809	2022-06-28	391,391,048	6,158,902	20.2265	1,935,036,805	2022-05-31
810	2022-06-27	385,232,146	235,042	19.9083	1,935,036,805	2022-05-31
811	2022-06-24	384,997,104	-3,269,265	19.8961	1,935,036,805	2022-05-31
812	2022-06-23	388,266,369	2,113,184	20.0651	1,935,036,805	2022-05-31
813	2022-06-22	386,153,185	1,822,500	19.9559	1,935,036,805	2022-05-31
814	2022-06-21	384,330,685	-310,402	19.8617	1,935,036,805	2022-05-31
815	2022-06-20	384,641,087	-845,684	19.8777	1,935,036,805	2022-05-31
816	2022-06-17	385,486,771	2,446,530	19.9214	1,935,036,805	2022-05-31
817	2022-06-16	383,040,241	-1,019,818	19.7950	1,935,036,805	2022-05-31
818	2022-06-15	384,060,059	-719,735	19.8477	1,935,036,805	2022-05-31
819	2022-06-14	384,779,794	-56,699	19.8849	1,935,036,805	2022-05-31
820	2022-06-13	384,836,493	1,202,456	19.8878	1,935,036,805	2022-05-31
821	2022-06-10	383,634,037	841,000	19.8257	1,935,036,805	2022-05-31
822	2022-06-09	382,793,037	-250,000	19.7822	1,935,036,805	2022-05-31
823	2022-06-08	383,043,037	1,430,279	19.7951	1,935,036,805	2022-05-31
824	2022-06-07	381,612,758	455,487	19.7212	1,935,036,805	2022-05-31
825	2022-06-06	381,157,271	16,967,806	19.6977	1,935,036,805	2022-05-31
826	2022-06-02	364,189,465	-476,000	18.8208	1,935,036,805	2022-05-31
827	2022-06-01	364,665,465	1,331,098	18.8454	1,935,036,805	2022-05-31
828	2022-05-31	363,334,367	-17,376,488	18.7766	1,935,036,805	2022-05-31
829	2022-05-30	380,710,855	10,593,781	19.6746	1,935,036,805	2022-04-30
830	2022-05-27	370,117,074	-11,340,903	19.1271	1,935,036,805	2022-04-30
831	2022-05-26	381,457,977	67,218	19.7132	1,935,036,805	2022-04-30
832	2022-05-25	381,390,759	1,738,393	19.7097	1,935,036,805	2022-04-30
833	2022-05-24	379,652,366	-338,206	19.6199	1,935,036,805	2022-04-30
834	2022-05-23	379,990,572	-636,500	19.6374	1,935,036,805	2022-04-30
835	2022-05-20	380,627,072	1,592,454	19.6703	1,935,036,805	2022-04-30
836	2022-05-19	379,034,618	-568,404	19.5880	1,935,036,805	2022-04-30
837	2022-05-18	379,603,022	1,280,924	19.6174	1,935,036,805	2022-04-30
838	2022-05-17	378,322,098	1,380,522	19.5512	1,935,036,805	2022-04-30
839	2022-05-16	376,941,576	-1,832,450	19.4798	1,935,036,805	2022-04-30
840	2022-05-13	378,774,026	2,650,902	19.5745	1,935,036,805	2022-04-30
841	2022-05-12	376,123,124	2,458,257	19.4375	1,935,036,805	2022-04-30
842	2022-05-11	373,664,867	300,695	19.3105	1,935,036,805	2022-04-30
843	2022-05-10	373,364,172	709,007	19.2949	1,935,036,805	2022-04-30
844	2022-05-06	372,655,165	195,665	19.2583	1,935,036,805	2022-04-30
845	2022-05-05	372,459,500	17,697,093	19.2482	1,935,036,805	2022-04-30
846	2022-05-04	354,762,407	482,710	18.3336	1,935,036,805	2022-04-30
847	2022-05-03	354,279,697	-18,765,007	18.3087	1,935,036,805	2022-04-30
848	2022-04-29	373,044,704	2,938,000	19.2784	1,935,036,805	2022-03-31
849	2022-04-28	370,106,704	3,187,000	19.1266	1,935,036,805	2022-03-31
850	2022-04-27	366,919,704	330,435	18.9619	1,935,036,805	2022-03-31
851	2022-04-26	366,589,269	1,675,000	18.9448	1,935,036,805	2022-03-31
852	2022-04-25	364,914,269	-338,351	18.8583	1,935,036,805	2022-03-31
853	2022-04-22	365,252,620	25,056	18.8757	1,935,036,805	2022-03-31
854	2022-04-21	365,227,564	361,962	18.8745	1,935,036,805	2022-03-31
855	2022-04-20	364,865,602	40,707	18.8557	1,935,036,805	2022-03-31
856	2022-04-19	364,824,895	-28,035	18.8536	1,935,036,805	2022-03-31
857	2022-04-14	364,852,930	220,900	18.8551	1,935,036,805	2022-03-31
858	2022-04-13	364,632,030	-473,793	18.8437	1,935,036,805	2022-03-31
859	2022-04-12	365,105,823	1,224,782	18.8682	1,935,036,805	2022-03-31
860	2022-04-11	363,881,041	177,200	18.8049	1,935,036,805	2022-03-31
861	2022-04-08	363,703,841	-171,200	18.7957	1,935,036,805	2022-03-31
862	2022-04-07	363,875,041	-298,500	18.8046	1,935,036,805	2022-03-31
863	2022-04-06	364,173,541	1,383,561	18.8200	1,935,036,805	2022-03-31
864	2022-04-04	362,789,980	85,000	18.7485	1,935,036,805	2022-03-31
865	2022-04-01	362,704,980	-144,232	18.7441	1,935,036,805	2022-03-31
866	2022-03-31	362,849,212	-2,200,500	18.7515	1,935,036,805	2022-03-31
867	2022-03-30	365,049,712	924,997	18.8653	1,935,036,805	2022-02-28
868	2022-03-29	364,124,715	-1,137,600	18.8175	1,935,036,805	2022-02-28
869	2022-03-28	365,262,315	846,225	18.8762	1,935,036,805	2022-02-28
870	2022-03-25	364,416,090	18,412,463	18.8325	1,935,036,805	2022-02-28
871	2022-03-24	346,003,627	1,712,500	17.8810	1,935,036,805	2022-02-28
872	2022-03-23	344,291,127	-496,890	17.7925	1,935,036,805	2022-02-28
873	2022-03-22	344,788,017	30,616,865	17.8182	1,935,036,805	2022-02-28
874	2022-03-21	314,171,152	-615,500	16.2359	1,935,036,805	2022-02-28
875	2022-03-18	314,786,652	3,934,895	16.2677	1,935,036,805	2022-02-28
876	2022-03-17	310,851,757	629,733	16.0644	1,935,036,805	2022-02-28
877	2022-03-16	310,222,024	-2,789,794	16.0318	1,935,036,805	2022-02-28
878	2022-03-15	313,011,818	-36,270	16.1760	1,935,036,805	2022-02-28
879	2022-03-14	313,048,088	3,252,770	16.1779	1,935,036,805	2022-02-28
880	2022-03-11	309,795,318	-2,159,500	16.0098	1,935,036,805	2022-02-28
881	2022-03-10	311,954,818	-147,510	16.1214	1,935,036,805	2022-02-28
882	2022-03-09	312,102,328	1,630,075	16.1290	1,935,036,805	2022-02-28
883	2022-03-08	310,472,253	886,000	16.0448	1,935,036,805	2022-02-28
884	2022-03-07	309,586,253	1,927,500	15.9990	1,935,036,805	2022-02-28
885	2022-03-04	307,658,753	-1,386,373	15.8994	1,935,036,805	2022-02-28
886	2022-03-03	309,045,126	3,894,280	15.9710	1,935,036,805	2022-02-28
887	2022-03-02	305,150,846	56,500	15.7698	1,935,036,805	2022-02-28
888	2022-03-01	305,094,346	-507,433	15.7668	1,935,036,805	2022-02-28
889	2022-02-28	305,601,779	-19,684,281	15.7931	1,935,036,805	2022-02-28
890	2022-02-25	325,286,060	-397,180	16.8103	1,935,036,805	2022-01-31
891	2022-02-24	325,683,240	-1,481,791	16.8309	1,935,036,805	2022-01-31
892	2022-02-23	327,165,031	21,616,236	16.9074	1,935,036,805	2022-01-31
893	2022-02-22	305,548,795	-1,188,355	15.7903	1,935,036,805	2022-01-31
894	2022-02-21	306,737,150	-27,799,000	15.8517	1,935,036,805	2022-01-31
895	2022-02-18	334,536,150	-2,401,400	17.2884	1,935,036,805	2022-01-31
896	2022-02-17	336,937,550	-404,874	17.4125	1,935,036,805	2022-01-31
897	2022-02-16	337,342,424	-116,148	17.4334	1,935,036,805	2022-01-31
898	2022-02-15	337,458,572	-1,028,248	17.4394	1,935,036,805	2022-01-31
899	2022-02-14	338,486,820	-84,991	17.4925	1,935,036,805	2022-01-31
900	2022-02-11	338,571,811	38,580	17.4969	1,935,036,805	2022-01-31
901	2022-02-10	338,533,231	-1,145,404	17.4949	1,935,036,805	2022-01-31
902	2022-02-09	339,678,635	-257,824	17.5541	1,935,036,805	2022-01-31
903	2022-02-08	339,936,459	-3,431,772	17.5674	1,935,036,805	2022-01-31
904	2022-02-07	343,368,231	1,686,933	17.7448	1,935,036,805	2022-01-31
905	2022-02-04	341,681,298	3,413,660	17.6576	1,935,036,805	2022-01-31
906	2022-01-31	338,267,638	0	17.4812	1,935,036,805	2022-01-31
907	2022-01-28	338,267,638	-186,500	17.4812	1,935,036,805	2021-12-31
908	2022-01-27	338,454,138	-788,592	17.4908	1,935,036,805	2021-12-31
909	2022-01-26	339,242,730	-1,636,298	17.5316	1,935,036,805	2021-12-31
910	2022-01-25	340,879,028	32,519,804	17.6162	1,935,036,805	2021-12-31
911	2022-01-24	308,359,224	-30,346,500	15.9356	1,935,036,805	2021-12-31
912	2022-01-21	338,705,724	669,926	17.5038	1,935,036,805	2021-12-31
913	2022-01-20	338,035,798	18,196,815	17.4692	1,935,036,805	2021-12-31
914	2022-01-19	319,838,983	-25,903,669	16.5288	1,935,036,805	2021-12-31
915	2022-01-18	345,742,652	34,916,379	17.8675	1,935,036,805	2021-12-31
916	2022-01-17	310,826,273	-1,181,500	16.0631	1,935,036,805	2021-12-31
917	2022-01-14	312,007,773	-463,160	16.1241	1,935,036,805	2021-12-31
918	2022-01-13	312,470,933	-486,500	16.1481	1,935,036,805	2021-12-31
919	2022-01-12	312,957,433	726,362	16.1732	1,935,036,805	2021-12-31
920	2022-01-11	312,231,071	187,808	16.1357	1,935,036,805	2021-12-31
921	2022-01-10	312,043,263	2,047,500	16.1260	1,935,036,805	2021-12-31
922	2022-01-07	309,995,763	620,569	16.0201	1,935,036,805	2021-12-31
923	2022-01-06	309,375,194	-375,663	15.9881	1,935,036,805	2021-12-31
924	2022-01-05	309,750,857	-221,000	16.0075	1,935,036,805	2021-12-31
925	2022-01-04	309,971,857	97,460	16.0189	1,935,036,805	2021-12-31
926	2022-01-03	309,874,397	439,500	16.0139	1,935,036,805	2021-12-31
927	2021-12-31	309,434,897	0	15.9912	1,935,036,805	2021-12-31
928	2021-12-30	309,434,897	429,600	16.0692	1,925,644,112	2021-11-30
929	2021-12-29	309,005,297	2,319,000	16.0469	1,925,644,112	2021-11-30
930	2021-12-28	306,686,297	-116,166	15.9264	1,925,644,112	2021-11-30
931	2021-12-24	306,802,463	9,082,693	15.9325	1,925,644,112	2021-11-30
932	2021-12-23	297,719,770	715,900	15.4608	1,925,644,112	2021-11-30
933	2021-12-22	297,003,870	239,500	15.4236	1,925,644,112	2021-11-30
934	2021-12-21	296,764,370	1,149,000	15.4112	1,925,644,112	2021-11-30
935	2021-12-20	295,615,370	-4,924,000	15.3515	1,925,644,112	2021-11-30
936	2021-12-17	300,539,370	245,932	15.6072	1,925,644,112	2021-11-30
937	2021-12-16	300,293,438	-528,440	15.5944	1,925,644,112	2021-11-30
938	2021-12-15	300,821,878	-472,259	15.6219	1,925,644,112	2021-11-30
939	2021-12-14	301,294,137	2,116,746	15.6464	1,925,644,112	2021-11-30
940	2021-12-13	299,177,391	-743,765	15.5365	1,925,644,112	2021-11-30
941	2021-12-10	299,921,156	-11,120,401	15.5751	1,925,644,112	2021-11-30
942	2021-12-09	311,041,557	5,521,696	16.1526	1,925,644,112	2021-11-30
943	2021-12-08	305,519,861	-461,500	15.8659	1,925,644,112	2021-11-30
944	2021-12-07	305,981,361	-1,223,736	15.8898	1,925,644,112	2021-11-30
945	2021-12-06	307,205,097	-1,892,000	15.9534	1,925,644,112	2021-11-30
946	2021-12-03	309,097,097	18,088,851	16.0516	1,925,644,112	2021-11-30
947	2021-12-02	291,008,246	-49,313,000	15.1123	1,925,644,112	2021-11-30
948	2021-12-01	340,321,246	1,136,246	17.6731	1,925,644,112	2021-11-30
949	2021-11-30	339,185,000	-743,501	17.6141	1,925,644,112	2021-11-30
950	2021-11-29	339,928,501	191,501	17.6527	1,925,644,112	2021-10-31
951	2021-11-26	339,737,000	4,761,508	17.6428	1,925,644,112	2021-10-31
952	2021-11-25	334,975,492	3,369,000	17.3955	1,925,644,112	2021-10-31
953	2021-11-24	331,606,492	2,868,500	17.2205	1,925,644,112	2021-10-31
954	2021-11-23	328,737,992	-7,086,000	17.0716	1,925,644,112	2021-10-31
955	2021-11-22	335,823,992	395,938	17.4396	1,925,644,112	2021-10-31
956	2021-11-19	335,428,054	4,961,194	17.4190	1,925,644,112	2021-10-31
957	2021-11-18	330,466,860	-19,649	17.1614	1,925,644,112	2021-10-31
958	2021-11-17	330,486,509	-1,102,600	17.1624	1,925,644,112	2021-10-31
959	2021-11-16	331,589,109	8,817,004	17.2196	1,925,644,112	2021-10-31
960	2021-11-15	322,772,105	604,100	16.7618	1,925,644,112	2021-10-31
961	2021-11-12	322,168,005	1,310,470	16.7304	1,925,644,112	2021-10-31
962	2021-11-11	320,857,535	667,031	16.6623	1,925,644,112	2021-10-31
963	2021-11-10	320,190,504	-2,268,491	16.6277	1,925,644,112	2021-10-31
964	2021-11-09	322,458,995	-858,311	16.7455	1,925,644,112	2021-10-31
965	2021-11-08	323,317,306	-577,166	16.7901	1,925,644,112	2021-10-31
966	2021-11-05	323,894,472	-13,119,134	16.8201	1,925,644,112	2021-10-31
967	2021-11-04	337,013,606	4,546,004	17.5013	1,925,644,112	2021-10-31
968	2021-11-03	332,467,602	-8,404,866	17.2653	1,925,644,112	2021-10-31
969	2021-11-02	340,872,468	-592,007	17.7017	1,925,644,112	2021-10-31
970	2021-11-01	341,464,475	3,009,616	17.7325	1,925,644,112	2021-10-31
971	2021-10-29	338,454,859	-298,372	17.5762	1,925,644,112	2021-10-27
972	2021-10-28	338,753,231	305,272	17.5917	1,925,644,112	2021-10-27
973	2021-10-27	338,447,959	130,765	17.5758	1,925,644,112	2021-10-27
974	2021-10-26	338,317,194	4,507,772	17.5180	1,931,249,612	2021-10-08
975	2021-10-25	333,809,422	21,846,000	17.2846	1,931,249,612	2021-10-08
976	2021-10-22	311,963,422	-21,741,000	16.1534	1,931,249,612	2021-10-08
977	2021-10-21	333,704,422	-194,400	17.2792	1,931,249,612	2021-10-08
978	2021-10-20	333,898,822	1,021,950	17.2893	1,931,249,612	2021-10-08
979	2021-10-19	332,876,872	-1,353,500	17.2363	1,931,249,612	2021-10-08
980	2021-10-18	334,230,372	28,377,942	17.3064	1,931,249,612	2021-10-08
981	2021-10-15	305,852,430	11,445,443	15.8370	1,931,249,612	2021-10-08
982	2021-10-12	294,406,987	1,137,701	15.2444	1,931,249,612	2021-10-08
983	2021-10-11	293,269,286	-212,700	15.1855	1,931,249,612	2021-10-08
984	2021-10-08	293,481,986	-2,824,424	15.1965	1,931,249,612	2021-10-08
985	2021-10-07	296,306,410	-2,658,800	15.3480	1,930,583,410	2021-10-06
986	2021-10-06	298,965,210	5,616,114	15.4857	1,930,583,410	2021-10-06
987	2021-10-05	293,349,096	-42,558,000	15.1948	1,930,583,410	2021-09-30
988	2021-10-04	335,907,096	1,303,500	17.3993	1,930,583,410	2021-09-30
989	2021-09-30	334,603,596	-29,270,500	17.3317	1,930,583,410	2021-09-30
990	2021-09-29	363,874,096	45,829,500	18.8479	1,930,583,410	2021-09-29
991	2021-09-28	318,044,596	-617,100	16.4798	1,929,909,410	2021-09-27
992	2021-09-27	318,661,696	-3,151,104	16.5117	1,929,909,410	2021-09-27
993	2021-09-24	321,812,800	1,008,900	16.6750	1,929,909,410	2021-09-21
994	2021-09-23	320,803,900	36,570	16.6227	1,929,909,410	2021-09-21
995	2021-09-21	320,767,330	-989,500	16.6208	1,929,909,410	2021-09-21
996	2021-09-20	321,756,830	-940,500	16.6721	1,929,909,410	2021-09-20
997	2021-09-17	322,697,330	1,063,607	16.7209	1,929,909,410	2021-09-17
998	2021-09-16	321,633,723	-103,244	16.6657	1,929,909,410	2021-08-31
999	2021-09-15	321,736,967	1,490,243	16.6711	1,929,909,410	2021-08-31
1000	2021-09-14	320,246,724	1,084,500	16.5939	1,929,909,410	2021-08-31
1001	2021-09-13	319,162,224	3,376,512	16.5377	1,929,909,410	2021-08-31
1002	2021-09-10	315,785,712	583,734	16.3627	1,929,909,410	2021-08-31
1003	2021-09-09	315,201,978	976,400	16.3325	1,929,909,410	2021-08-31
1004	2021-09-08	314,225,578	66,500	16.2819	1,929,909,410	2021-08-31
1005	2021-09-07	314,159,078	-45,258,500	16.2784	1,929,909,410	2021-08-31
1006	2021-09-06	359,417,578	1,902,000	18.6235	1,929,909,410	2021-08-31
1007	2021-09-03	357,515,578	-2,063,555	18.5250	1,929,909,410	2021-08-31
1008	2021-09-02	359,579,133	-261,500	18.6319	1,929,909,410	2021-08-31
1009	2021-09-01	359,840,633	-580,500	18.6455	1,929,909,410	2021-08-31
1010	2021-08-31	360,421,133	-542,641	18.6755	1,929,909,410	2021-08-31
1011	2021-08-30	360,963,774	1,534,390	18.7037	1,929,909,410	2021-07-31
1012	2021-08-27	359,429,384	-1,769,499	18.6242	1,929,909,410	2021-07-31
1013	2021-08-26	361,198,883	-56,635	18.7158	1,929,909,410	2021-07-31
1014	2021-08-25	361,255,518	43,110,728	18.7188	1,929,909,410	2021-07-31
1015	2021-08-24	318,144,790	5,370,420	16.4850	1,929,909,410	2021-07-31
1016	2021-08-23	312,774,370	1,523,648	16.2067	1,929,909,410	2021-07-31
1017	2021-08-20	311,250,722	1,876,091	16.1277	1,929,909,410	2021-07-31
1018	2021-08-19	309,374,631	-86,335	16.0305	1,929,909,410	2021-07-31
1019	2021-08-18	309,460,966	745,300	16.0350	1,929,909,410	2021-07-31
1020	2021-08-17	308,715,666	-752,330	15.9964	1,929,909,410	2021-07-31
1021	2021-08-16	309,467,996	3,840,835	16.0354	1,929,909,410	2021-07-31
1022	2021-08-13	305,627,161	729,700	15.8363	1,929,909,410	2021-07-31
1023	2021-08-12	304,897,461	2,812,579	15.7985	1,929,909,410	2021-07-31
1024	2021-08-11	302,084,882	-925,500	15.6528	1,929,909,410	2021-07-31
1025	2021-08-10	303,010,382	-354,000	15.7008	1,929,909,410	2021-07-31
1026	2021-08-09	303,364,382	-923,500	15.7191	1,929,909,410	2021-07-31
1027	2021-08-06	304,287,882	-15,760,085	15.7670	1,929,909,410	2021-07-31
1028	2021-08-05	320,047,967	-1,012,335	16.5836	1,929,909,410	2021-07-31
1029	2021-08-04	321,060,302	-1,596,065	16.6360	1,929,909,410	2021-07-31
1030	2021-08-03	322,656,367	-45,239,573	16.7187	1,929,909,410	2021-07-31
1031	2021-08-02	367,895,940	-771,000	19.0629	1,929,909,410	2021-07-31
1032	2021-07-30	368,666,940	1,430,330	19.1323	1,926,934,348	2021-06-30
1033	2021-07-29	367,236,610	-1,128,667	19.0581	1,926,934,348	2021-06-30
1034	2021-07-28	368,365,277	765,025	19.1166	1,926,934,348	2021-06-30
1035	2021-07-27	367,600,252	47,196,500	19.0769	1,926,934,348	2021-06-30
1036	2021-07-26	320,403,752	1,605,464	16.6276	1,926,934,348	2021-06-30
1037	2021-07-23	318,798,288	-718,522	16.5443	1,926,934,348	2021-06-30
1038	2021-07-22	319,516,810	-3,204,289	16.5816	1,926,934,348	2021-06-30
1039	2021-07-21	322,721,099	-5,639,501	16.7479	1,926,934,348	2021-06-30
1040	2021-07-20	328,360,600	-4,139,911	17.0406	1,926,934,348	2021-06-30
1041	2021-07-19	332,500,511	391,900	17.2554	1,926,934,348	2021-06-30
1042	2021-07-16	332,108,611	-11,683,286	17.2351	1,926,934,348	2021-06-30
1043	2021-07-15	343,791,897	28,519,452	17.8414	1,926,934,348	2021-06-30
1044	2021-07-14	315,272,445	-23,776,499	16.3613	1,926,934,348	2021-06-30
1045	2021-07-13	339,048,944	8,829,214	17.5953	1,926,934,348	2021-06-30
1046	2021-07-12	330,219,730	-33,483,510	17.1371	1,926,934,348	2021-06-30
1047	2021-07-09	363,703,240	-4,612,146	18.8747	1,926,934,348	2021-06-30
1048	2021-07-08	368,315,386	3,032,045	19.1141	1,926,934,348	2021-06-30
1049	2021-07-07	365,283,341	-3,134,600	18.9567	1,926,934,348	2021-06-30
1050	2021-07-06	368,417,941	-1,192,123	19.1194	1,926,934,348	2021-06-30
1051	2021-07-05	369,610,064	-1,022,000	19.1812	1,926,934,348	2021-06-30
1052	2021-07-02	370,632,064	2,011,011	19.2343	1,926,934,348	2021-06-30
1053	2021-06-30	368,621,053	-605,200	19.1299	1,926,934,348	2021-06-30
1054	2021-06-29	369,226,253	-4,337,430	19.1627	1,926,799,348	2021-05-31
1055	2021-06-28	373,563,683	1,226,439	19.3878	1,926,799,348	2021-05-31
1056	2021-06-25	372,337,244	-1,096,000	19.3241	1,926,799,348	2021-05-31
1057	2021-06-24	373,433,244	-530,000	19.3810	1,926,799,348	2021-05-31
1058	2021-06-23	373,963,244	-340,000	19.4085	1,926,799,348	2021-05-31
1059	2021-06-22	374,303,244	938,299	19.4262	1,926,799,348	2021-05-31
1060	2021-06-21	373,364,945	-8,280,280	19.3775	1,926,799,348	2021-05-31
1061	2021-06-18	381,645,225	-7,862,520	19.8072	1,926,799,348	2021-05-31
1062	2021-06-17	389,507,745	17,500	20.2153	1,926,799,348	2021-05-31
1063	2021-06-16	389,490,245	3,646,026	20.2144	1,926,799,348	2021-05-31
1064	2021-06-15	385,844,219	6,733,064	20.0251	1,926,799,348	2021-05-31
1065	2021-06-11	379,111,155	986,000	19.6757	1,926,799,348	2021-05-31
1066	2021-06-10	378,125,155	-6,869,203	19.6245	1,926,799,348	2021-05-31
1067	2021-06-09	384,994,358	-2,255,797	19.9810	1,926,799,348	2021-05-31
1068	2021-06-08	387,250,155	-1,880,000	20.0981	1,926,799,348	2021-05-31
1069	2021-06-07	389,130,155	1,906,417	20.1957	1,926,799,348	2021-05-31
1070	2021-06-04	387,223,738	-969,074	20.0967	1,926,799,348	2021-05-31
1071	2021-06-03	388,192,812	1,969,130	20.1470	1,926,799,348	2021-05-31
1072	2021-06-02	386,223,682	5,270,992	20.0448	1,926,799,348	2021-05-31
1073	2021-06-01	380,952,690	-331,250	19.7713	1,926,799,348	2021-05-31
1074	2021-05-31	381,283,940	-8,329,255	19.7885	1,926,799,348	2021-05-31
1075	2021-05-28	389,613,195	4,001,053	20.2207	1,926,799,348	2021-04-30
1076	2021-05-27	385,612,142	-4,575,099	20.0131	1,926,799,348	2021-04-30
1077	2021-05-26	390,187,241	4,063,000	20.2505	1,926,799,348	2021-04-30
1078	2021-05-25	386,124,241	-13,267,273	20.0397	1,926,799,348	2021-04-30
1079	2021-05-24	399,391,514	2,550,499	20.7282	1,926,799,348	2021-04-30
1080	2021-05-21	396,841,015	2,676,403	20.5959	1,926,799,348	2021-04-30
1081	2021-05-20	394,164,612	4,192,703	20.4570	1,926,799,348	2021-04-30
1082	2021-05-18	389,971,909	1,202,820	20.2394	1,926,799,348	2021-04-30
1083	2021-05-17	388,769,089	2,716,245	20.1769	1,926,799,348	2021-04-30
1084	2021-05-14	386,052,844	225,610	20.0360	1,926,799,348	2021-04-30
1085	2021-05-13	385,827,234	1,016,145	20.0243	1,926,799,348	2021-04-30
1086	2021-05-12	384,811,089	-531,000	19.9715	1,926,799,348	2021-04-30
1087	2021-05-11	385,342,089	-1,071,200	19.9991	1,926,799,348	2021-04-30
1088	2021-05-10	386,413,289	586,749	20.0547	1,926,799,348	2021-04-30
1089	2021-05-07	385,826,540	433,853	20.0242	1,926,799,348	2021-04-30
1090	2021-05-06	385,392,687	-1,490,835	20.0017	1,926,799,348	2021-04-30
1091	2021-05-05	386,883,522	379,849	20.0791	1,926,799,348	2021-04-30
1092	2021-05-04	386,503,673	4,877,251	20.0594	1,926,799,348	2021-04-30
1093	2021-05-03	381,626,422	-3,958,000	19.8062	1,926,799,348	2021-04-30
1094	2021-04-30	385,584,422	-292,351	20.0117	1,926,799,348	2021-04-30
1095	2021-04-29	385,876,773	-451,073	20.0458	1,924,973,120	2021-03-31
1096	2021-04-28	386,327,846	-1,183,955	20.0693	1,924,973,120	2021-03-31
1097	2021-04-27	387,511,801	-457,145	20.1308	1,924,973,120	2021-03-31
1098	2021-04-26	387,968,946	5,496,200	20.1545	1,924,973,120	2021-03-31
1099	2021-04-23	382,472,746	-1,763,693	19.8690	1,924,973,120	2021-03-31
1100	2021-04-22	384,236,439	3,468,150	19.9606	1,924,973,120	2021-03-31
1101	2021-04-21	380,768,289	-590,452	19.7804	1,924,973,120	2021-03-31
1102	2021-04-20	381,358,741	6,941,199	19.8111	1,924,973,120	2021-03-31
1103	2021-04-19	374,417,542	8,883,082	19.4505	1,924,973,120	2021-03-31
1104	2021-04-16	365,534,460	1,149,000	18.9891	1,924,973,120	2021-03-31
1105	2021-04-15	364,385,460	-1,507,160	18.9294	1,924,973,120	2021-03-31
1106	2021-04-14	365,892,620	247,398	19.0077	1,924,973,120	2021-03-31
1107	2021-04-13	365,645,222	-1,552,800	18.9948	1,924,973,120	2021-03-31
1108	2021-04-12	367,198,022	1,453,130	19.0755	1,924,973,120	2021-03-31
1109	2021-04-09	365,744,892	1,233,648	19.0000	1,924,973,120	2021-03-31
1110	2021-04-08	364,511,244	-1,375,472	18.9359	1,924,973,120	2021-03-31
1111	2021-04-07	365,886,716	-4,170,951	19.0074	1,924,973,120	2021-03-31
1112	2021-04-01	370,057,667	1,272,111	19.2240	1,924,973,120	2021-03-31
1113	2021-03-31	368,785,556	1,190,500	19.1580	1,924,973,120	2021-03-31
1114	2021-03-30	367,595,056	1,206,398	19.0961	1,924,973,120	2021-03-05
1115	2021-03-29	366,388,658	-2,908,695	19.0334	1,924,973,120	2021-03-05
1116	2021-03-26	369,297,353	-175,000	19.1845	1,924,973,120	2021-03-05
1117	2021-03-25	369,472,353	608,500	19.1936	1,924,973,120	2021-03-05
1118	2021-03-24	368,863,853	-968,500	19.1620	1,924,973,120	2021-03-05
1119	2021-03-23	369,832,353	134,924	19.2123	1,924,973,120	2021-03-05
1120	2021-03-22	369,697,429	-796,220	19.2053	1,924,973,120	2021-03-05
1121	2021-03-19	370,493,649	10,786	19.2467	1,924,973,120	2021-03-05
1122	2021-03-18	370,482,863	-946,400	19.2461	1,924,973,120	2021-03-05
1123	2021-03-17	371,429,263	9,178,326	19.2953	1,924,973,120	2021-03-05
1124	2021-03-16	362,250,937	-915,444	18.8185	1,924,973,120	2021-03-05
1125	2021-03-15	363,166,381	439,365	18.8660	1,924,973,120	2021-03-05
1126	2021-03-12	362,727,016	-581,990	18.8432	1,924,973,120	2021-03-05
1127	2021-03-11	363,309,006	-71,108	18.8735	1,924,973,120	2021-03-05
1128	2021-03-10	363,380,114	-780,422	18.8772	1,924,973,120	2021-03-05
1129	2021-03-09	364,160,536	-60,888	18.9177	1,924,973,120	2021-03-05
1130	2021-03-08	364,221,424	16,700	18.9209	1,924,973,120	2021-03-05
1131	2021-03-05	364,204,724	480,286	18.9200	1,924,973,120	2021-03-05
1132	2021-03-04	363,724,438	-2,822,500	18.9804	1,916,318,435	2021-02-28
1133	2021-03-03	366,546,938	1,002,732	19.1277	1,916,318,435	2021-02-28
1134	2021-03-02	365,544,206	122,000	19.0753	1,916,318,435	2021-02-28
1135	2021-03-01	365,422,206	1,150,830	19.0690	1,916,318,435	2021-02-28
1136	2021-02-26	364,271,376	244,504	19.0089	1,916,318,435	2021-02-17
1137	2021-02-25	364,026,872	-334,500	18.9962	1,916,318,435	2021-02-17
1138	2021-02-24	364,361,372	1,227,645	19.0136	1,916,318,435	2021-02-17
1139	2021-02-23	363,133,727	-1,900	18.9496	1,916,318,435	2021-02-17
1140	2021-02-22	363,135,627	-253,039	18.9496	1,916,318,435	2021-02-17
1141	2021-02-19	363,388,666	-2,132,594	18.9629	1,916,318,435	2021-02-17
1142	2021-02-18	365,521,260	1,368,046	19.0741	1,916,318,435	2021-02-17
1143	2021-02-17	364,153,214	-77,250	19.0028	1,916,318,435	2021-02-17
1144	2021-02-16	364,230,464	43,199	18.9890	1,918,110,747	2021-01-31
1145	2021-02-11	364,187,265	0	18.9868	1,918,110,747	2021-01-31
1146	2021-02-10	364,187,265	-566,850	18.9868	1,918,110,747	2021-01-31
1147	2021-02-09	364,754,115	1,637,000	19.0163	1,918,110,747	2021-01-31
1148	2021-02-08	363,117,115	586,188	18.9310	1,918,110,747	2021-01-31
1149	2021-02-05	362,530,927	1,414,035	18.9004	1,918,110,747	2021-01-31
1150	2021-02-04	361,116,892	1,877,310	18.8267	1,918,110,747	2021-01-31
1151	2021-02-03	359,239,582	-121,771	18.7288	1,918,110,747	2021-01-31
1152	2021-02-02	359,361,353	1,091,979	18.7352	1,918,110,747	2021-01-31
1153	2021-02-01	358,269,374	2,470,471	18.6782	1,918,110,747	2021-01-31
1154	2021-01-29	355,798,903	839,770	18.5494	1,918,110,747	2021-01-27
1155	2021-01-28	354,959,133	-4,081,770	18.5057	1,918,110,747	2021-01-27
1156	2021-01-27	359,040,903	4,501,800	18.7185	1,918,110,747	2021-01-27
1157	2021-01-26	354,539,103	496,100	18.4860	1,917,880,747	2020-12-31
1158	2021-01-25	354,043,003	-1,738,216	18.4601	1,917,880,747	2020-12-31
1159	2021-01-22	355,781,219	525,966	18.5507	1,917,880,747	2020-12-31
1160	2021-01-21	355,255,253	-2,609,159	18.5233	1,917,880,747	2020-12-31
1161	2021-01-20	357,864,412	-1,075,901	18.6594	1,917,880,747	2020-12-31
1162	2021-01-19	358,940,313	-566,500	18.7155	1,917,880,747	2020-12-31
1163	2021-01-18	359,506,813	343,201	18.7450	1,917,880,747	2020-12-31
1164	2021-01-15	359,163,612	753,602	18.7271	1,917,880,747	2020-12-31
1165	2021-01-14	358,410,010	1,807,127	18.6878	1,917,880,747	2020-12-31
1166	2021-01-13	356,602,883	-2,036,982	18.5936	1,917,880,747	2020-12-31
1167	2021-01-12	358,639,865	4,109,542	18.6998	1,917,880,747	2020-12-31
1168	2021-01-11	354,530,323	-2,761,895	18.4855	1,917,880,747	2020-12-31
1169	2021-01-08	357,292,218	-5,210,532	18.6295	1,917,880,747	2020-12-31
1170	2021-01-07	362,502,750	1,752,824	18.9012	1,917,880,747	2020-12-31
1171	2021-01-06	360,749,926	-4,384,711	18.8098	1,917,880,747	2020-12-31
1172	2021-01-05	365,134,637	-2,516,204	19.0384	1,917,880,747	2020-12-31
1173	2021-01-04	367,650,841	45,827,244	19.1696	1,917,880,747	2020-12-31
1174	2020-12-31	321,823,597	0	16.7802	1,917,880,747	2020-12-31
1175	2020-12-30	321,823,597	-1,489,421	16.8276	1,912,469,790	2020-11-30
1176	2020-12-29	323,313,018	-716,021	16.9055	1,912,469,790	2020-11-30
1177	2020-12-28	324,029,039	-2,692,054	16.9430	1,912,469,790	2020-11-30
1178	2020-12-24	326,721,093	0	17.0837	1,912,469,790	2020-11-30
1179	2020-12-23	326,721,093	-2,860,496	17.0837	1,912,469,790	2020-11-30
1180	2020-12-22	329,581,589	15,683,985	17.2333	1,912,469,790	2020-11-30
1181	2020-12-21	313,897,604	-1,651,780	16.4132	1,912,469,790	2020-11-30
1182	2020-12-18	315,549,384	-3,446,500	16.4996	1,912,469,790	2020-11-30
1183	2020-12-17	318,995,884	-862,500	16.6798	1,912,469,790	2020-11-30
1184	2020-12-16	319,858,384	552,000	16.7249	1,912,469,790	2020-11-30
1185	2020-12-15	319,306,384	-11,485,500	16.6960	1,912,469,790	2020-11-30
1186	2020-12-14	330,791,884	-3,929,500	17.2966	1,912,469,790	2020-11-30
1187	2020-12-11	334,721,384	619,427	17.5020	1,912,469,790	2020-11-30
1188	2020-12-10	334,101,957	-893,296	17.4697	1,912,469,790	2020-11-30
1189	2020-12-09	334,995,253	-22,665,686	17.5164	1,912,469,790	2020-11-30
1190	2020-12-08	357,660,939	-1,014,036	18.7015	1,912,469,790	2020-11-30
1191	2020-12-07	358,674,975	-1,006,464	18.7545	1,912,469,790	2020-11-30
1192	2020-12-04	359,681,439	-1,729,469	18.8072	1,912,469,790	2020-11-30
1193	2020-12-03	361,410,908	-668,262	18.8976	1,912,469,790	2020-11-30
1194	2020-12-02	362,079,170	-2,338,272	18.9325	1,912,469,790	2020-11-30
1195	2020-12-01	364,417,442	204,643	19.0548	1,912,469,790	2020-11-30
1196	2020-11-30	364,212,799	-1,147,462	19.0441	1,912,469,790	2020-11-30
1197	2020-11-27	365,360,261	-1,144,294	19.1041	1,912,469,790	2020-10-31
1198	2020-11-26	366,504,555	4,485,106	19.1639	1,912,469,790	2020-10-31
1199	2020-11-25	362,019,449	1,752,952	18.9294	1,912,469,790	2020-10-31
1200	2020-11-24	360,266,497	116,048	18.8378	1,912,469,790	2020-10-31
1201	2020-11-23	360,150,449	1,405,100	18.8317	1,912,469,790	2020-10-31
1202	2020-11-20	358,745,349	-1,131,853	18.7582	1,912,469,790	2020-10-31
1203	2020-11-19	359,877,202	-2,536,358	18.8174	1,912,469,790	2020-10-31
1204	2020-11-18	362,413,560	3,609,700	18.9500	1,912,469,790	2020-10-31
1205	2020-11-17	358,803,860	546,719	18.7613	1,912,469,790	2020-10-31
1206	2020-11-16	358,257,141	28,000	18.7327	1,912,469,790	2020-10-31
1207	2020-11-13	358,229,141	-4,726,526	18.7312	1,912,469,790	2020-10-31
1208	2020-11-12	362,955,667	-258,865	18.9784	1,912,469,790	2020-10-31
1209	2020-11-11	363,214,532	536,052	18.9919	1,912,469,790	2020-10-31
1210	2020-11-10	362,678,480	640,261	18.9639	1,912,469,790	2020-10-31
1211	2020-11-09	362,038,219	4,598,275	18.9304	1,912,469,790	2020-10-31
1212	2020-11-06	357,439,944	-1,951,150	18.6900	1,912,469,790	2020-10-31
1213	2020-11-05	359,391,094	-701,936	18.7920	1,912,469,790	2020-10-31
1214	2020-11-04	360,093,030	-3,219,617	18.8287	1,912,469,790	2020-10-31
1215	2020-11-03	363,312,647	-2,433,772	18.9970	1,912,469,790	2020-10-31
1216	2020-11-02	365,746,419	6,826,718	19.1243	1,912,469,790	2020-10-31
1217	2020-10-30	358,919,701	570,453	18.7833	1,910,846,504	2020-09-30
1218	2020-10-29	358,349,248	41,500	18.7534	1,910,846,504	2020-09-30
1219	2020-10-28	358,307,748	734,688	18.7513	1,910,846,504	2020-09-30
1220	2020-10-27	357,573,060	5,700,938	18.7128	1,910,846,504	2020-09-30
1221	2020-10-23	351,872,122	1,671,487	18.4145	1,910,846,504	2020-09-30
1222	2020-10-22	350,200,635	-3,927,825	18.3270	1,910,846,504	2020-09-30
1223	2020-10-21	354,128,460	-1,093,887	18.5325	1,910,846,504	2020-09-30
1224	2020-10-20	355,222,347	-6,229,125	18.5898	1,910,846,504	2020-09-30
1225	2020-10-19	361,451,472	737,705	18.9158	1,910,846,504	2020-09-30
1226	2020-10-16	360,713,767	-1,015,015	18.8772	1,910,846,504	2020-09-30
1227	2020-10-15	361,728,782	-2,064,585	18.9303	1,910,846,504	2020-09-30
1228	2020-10-14	363,793,367	-1,564,861	19.0383	1,910,846,504	2020-09-30
1229	2020-10-12	365,358,228	1,129,925	19.1202	1,910,846,504	2020-09-30
1230	2020-10-09	364,228,303	-2,346,625	19.0611	1,910,846,504	2020-09-30
1231	2020-10-08	366,574,928	172,850	19.1839	1,910,846,504	2020-09-30
1232	2020-10-07	366,402,078	15,506,781	19.1749	1,910,846,504	2020-09-30
1233	2020-10-06	350,895,297	-2,114,876	18.3633	1,910,846,504	2020-09-30
1234	2020-10-05	353,010,173	-2,758,771	18.4740	1,910,846,504	2020-09-30
1235	2020-09-30	355,768,944	-3,978,099	18.6184	1,910,846,504	2020-09-30
1236	2020-09-29	359,747,043	-5,424,230	18.9082	1,902,594,796	2020-08-31
1237	2020-09-28	365,171,273	2,408,109	19.1933	1,902,594,796	2020-08-31
1238	2020-09-25	362,763,164	3,207,907	19.0668	1,902,594,796	2020-08-31
1239	2020-09-24	359,555,257	-1,187,555	18.8982	1,902,594,796	2020-08-31
1240	2020-09-23	360,742,812	-3,582,930	18.9606	1,902,594,796	2020-08-31
1241	2020-09-22	364,325,742	797,877	19.1489	1,902,594,796	2020-08-31
1242	2020-09-21	363,527,865	-1,513,339	19.1070	1,902,594,796	2020-08-31
1243	2020-09-18	365,041,204	397,530	19.1865	1,902,594,796	2020-08-31
1244	2020-09-17	364,643,674	-11,165,244	19.1656	1,902,594,796	2020-08-31
1245	2020-09-16	375,808,918	-16,217,500	19.7524	1,902,594,796	2020-08-31
1246	2020-09-15	392,026,418	2,249,500	20.6048	1,902,594,796	2020-08-31
1247	2020-09-14	389,776,918	1,507,739	20.4866	1,902,594,796	2020-08-31
1248	2020-09-11	388,269,179	1,293,000	20.4073	1,902,594,796	2020-08-31
1249	2020-09-10	386,976,179	14,288,699	20.3394	1,902,594,796	2020-08-31
1250	2020-09-09	372,687,480	6,035,112	19.5884	1,902,594,796	2020-08-31
1251	2020-09-08	366,652,368	-876,522	19.2712	1,902,594,796	2020-08-31
1252	2020-09-07	367,528,890	-156,249	19.3172	1,902,594,796	2020-08-31
1253	2020-09-04	367,685,139	5,822,923	19.3255	1,902,594,796	2020-08-31
1254	2020-09-03	361,862,216	1,854,162	19.0194	1,902,594,796	2020-08-31
1255	2020-09-02	360,008,054	-2,649,576	18.9220	1,902,594,796	2020-08-31
1256	2020-09-01	362,657,630	67,783	19.0612	1,902,594,796	2020-08-31
1257	2020-08-31	362,589,847	-114,828	19.0576	1,902,594,796	2020-08-31
1258	2020-08-28	362,704,675	6,639,448	19.3303	1,876,351,655	2020-07-31
1259	2020-08-27	356,065,227	-1,911,608	18.9765	1,876,351,655	2020-07-31
1260	2020-08-26	357,976,835	255,000	19.0783	1,876,351,655	2020-07-31
1261	2020-08-25	357,721,835	-1,439,000	19.0648	1,876,351,655	2020-07-31
1262	2020-08-24	359,160,835	-5,043,907	19.1414	1,876,351,655	2020-07-31
1263	2020-08-21	364,204,742	979,270	19.4103	1,876,351,655	2020-07-31
1264	2020-08-20	363,225,472	-4,059,767	19.3581	1,876,351,655	2020-07-31
1265	2020-08-19	367,285,239	26,031,770	19.5744	1,876,351,655	2020-07-31
1266	2020-08-18	341,253,469	-84,383	18.1871	1,876,351,655	2020-07-31
1267	2020-08-17	341,337,852	-997,204	18.1916	1,876,351,655	2020-07-31
1268	2020-08-14	342,335,056	-1,207,559	18.2447	1,876,351,655	2020-07-31
1269	2020-08-13	343,542,615	1,948,419	18.3091	1,876,351,655	2020-07-31
1270	2020-08-12	341,594,196	-3,903,945	18.2052	1,876,351,655	2020-07-31
1271	2020-08-11	345,498,141	1,626,986	18.4133	1,876,351,655	2020-07-31
1272	2020-08-10	343,871,155	2,480,809	18.3266	1,876,351,655	2020-07-31
1273	2020-08-07	341,390,346	62,426	18.1944	1,876,351,655	2020-07-31
1274	2020-08-06	341,327,920	303,827	18.1910	1,876,351,655	2020-07-31
1275	2020-08-05	341,024,093	2,378,929	18.1748	1,876,351,655	2020-07-31
1276	2020-08-04	338,645,164	-1,454,587	18.0481	1,876,351,655	2020-07-31
1277	2020-08-03	340,099,751	51,874,266	18.1256	1,876,351,655	2020-07-31
1278	2020-07-31	288,225,485	-12,542,000	15.3610	1,876,351,655	2020-07-31
1279	2020-07-30	300,767,485	1,235,985	16.3647	1,837,909,399	2020-07-10
1280	2020-07-29	299,531,500	523,603	16.2974	1,837,909,399	2020-07-10
1281	2020-07-28	299,007,897	-3,603,391	16.2689	1,837,909,399	2020-07-10
1282	2020-07-27	302,611,288	-22,041,196	16.4650	1,837,909,399	2020-07-10
1283	2020-07-24	324,652,484	-7,579,052	17.6642	1,837,909,399	2020-07-10
1284	2020-07-23	332,231,536	-6,683,770	18.0766	1,837,909,399	2020-07-10
1285	2020-07-22	338,915,306	19,152,917	18.4403	1,837,909,399	2020-07-10
1286	2020-07-21	319,762,389	-3,330,841	17.3982	1,837,909,399	2020-07-10
1287	2020-07-20	323,093,230	-2,940,480	17.5794	1,837,909,399	2020-07-10
1288	2020-07-17	326,033,710	7,076,543	17.7394	1,837,909,399	2020-07-10
1289	2020-07-16	318,957,167	-1,748,600	17.3543	1,837,909,399	2020-07-10
1290	2020-07-15	320,705,767	-6,214,184	17.4495	1,837,909,399	2020-07-10
1291	2020-07-14	326,919,951	-7,390,864	17.7876	1,837,909,399	2020-07-10
1292	2020-07-13	334,310,815	-32,107,219	18.1897	1,837,909,399	2020-07-10
1293	2020-07-10	366,418,034	83,790,928	19.9367	1,837,909,399	2020-07-10
1294	2020-07-09	282,627,106	8,051,183	16.7549	1,686,833,314	2020-06-30
1295	2020-07-08	274,575,923	-5,187,088	16.2776	1,686,833,314	2020-06-30
1296	2020-07-07	279,763,011	3,299,228	16.5851	1,686,833,314	2020-06-30
1297	2020-07-06	276,463,783	-4,548,539	16.3895	1,686,833,314	2020-06-30
1298	2020-07-03	281,012,322	2,150,925	16.6592	1,686,833,314	2020-06-30
1299	2020-07-02	278,861,397	-2,484,949	16.5317	1,686,833,314	2020-06-30
1300	2020-06-30	281,346,346	-22,244,980	16.6790	1,686,833,314	2020-06-30
1301	2020-06-29	303,591,326	-1,554,813	18.3224	1,656,937,784	2020-06-15
1302	2020-06-26	305,146,139	2,755,853	18.4163	1,656,937,784	2020-06-15
1303	2020-06-24	302,390,286	-609,470	18.2499	1,656,937,784	2020-06-15
1304	2020-06-23	302,999,756	3,158,154	18.2867	1,656,937,784	2020-06-15
1305	2020-06-22	299,841,602	-5,751,485	18.0961	1,656,937,784	2020-06-15
1306	2020-06-19	305,593,087	32,194,591	18.4432	1,656,937,784	2020-06-15
1307	2020-06-18	273,398,496	1,848,010	16.5002	1,656,937,784	2020-06-15
1308	2020-06-17	271,550,486	-2,027,282	16.3887	1,656,937,784	2020-06-15
1309	2020-06-16	273,577,768	-4,414,121	16.5110	1,656,937,784	2020-06-15
1310	2020-06-15	277,991,889	8,304,418	16.7774	1,656,937,784	2020-06-15
1311	2020-06-12	269,687,471	5,169,093	16.9263	1,593,305,392	2020-05-31
1312	2020-06-11	264,518,378	4,594,186	16.6019	1,593,305,392	2020-05-31
1313	2020-06-10	259,924,192	2,939,456	16.3135	1,593,305,392	2020-05-31
1314	2020-06-09	256,984,736	-2,924,718	16.1290	1,593,305,392	2020-05-31
1315	2020-06-08	259,909,454	673,099	16.3126	1,593,305,392	2020-05-31
1316	2020-06-05	259,236,355	790,072	16.2703	1,593,305,392	2020-05-31
1317	2020-06-04	258,446,283	-4,130,516	16.2208	1,593,305,392	2020-05-31
1318	2020-06-03	262,576,799	-2,490,695	16.4800	1,593,305,392	2020-05-31
1319	2020-06-02	265,067,494	1,151,727	16.6363	1,593,305,392	2020-05-31
1320	2020-06-01	263,915,767	1,377,239	16.5640	1,593,305,392	2020-05-31
1321	2020-05-29	262,538,528	26,530,980	16.8189	1,560,974,928	2020-05-04
1322	2020-05-28	236,007,548	459,415	15.1192	1,560,974,928	2020-05-04
1323	2020-05-27	235,548,133	121,095	15.0898	1,560,974,928	2020-05-04
1324	2020-05-26	235,427,038	-3,069,875	15.0821	1,560,974,928	2020-05-04
1325	2020-05-25	238,496,913	-3,524,000	15.2787	1,560,974,928	2020-05-04
1326	2020-05-22	242,020,913	-108,340	15.5045	1,560,974,928	2020-05-04
1327	2020-05-21	242,129,253	-3,693,385	15.5114	1,560,974,928	2020-05-04
1328	2020-05-20	245,822,638	-3,811,047	15.7480	1,560,974,928	2020-05-04
1329	2020-05-19	249,633,685	-871,572	15.9922	1,560,974,928	2020-05-04
1330	2020-05-18	250,505,257	-3,288,347	16.0480	1,560,974,928	2020-05-04
1331	2020-05-15	253,793,604	-7,766,500	16.2587	1,560,974,928	2020-05-04
1332	2020-05-14	261,560,104	-3,607,600	16.7562	1,560,974,928	2020-05-04
1333	2020-05-13	265,167,704	221,000	16.9873	1,560,974,928	2020-05-04
1334	2020-05-12	264,946,704	-3,763,500	16.9732	1,560,974,928	2020-05-04
1335	2020-05-11	268,710,204	-1,455,000	17.2143	1,560,974,928	2020-05-04
1336	2020-05-08	270,165,204	309,295	17.3075	1,560,974,928	2020-05-04
1337	2020-05-07	269,855,909	-1,161,500	17.2877	1,560,974,928	2020-05-04
1338	2020-05-06	271,017,409	-2,209,500	17.3621	1,560,974,928	2020-05-04
1339	2020-05-05	273,226,909	-1,061,119	17.5036	1,560,974,928	2020-05-04
1340	2020-05-04	274,288,028	-1,937,985	17.5716	1,560,974,928	2020-05-04
1341	2020-04-29	276,226,013	-6,273,150	17.6846	1,561,953,928	2020-03-31
1342	2020-04-28	282,499,163	31,880	18.0863	1,561,953,928	2020-03-31
1343	2020-04-27	282,467,283	1,780,498	18.0842	1,561,953,928	2020-03-31
1344	2020-04-24	280,686,785	-659,000	17.9702	1,561,953,928	2020-03-31
1345	2020-04-23	281,345,785	-1,186,950	18.0124	1,561,953,928	2020-03-31
1346	2020-04-22	282,532,735	-3,160,600	18.0884	1,561,953,928	2020-03-31
1347	2020-04-21	285,693,335	283,900	18.2908	1,561,953,928	2020-03-31
1348	2020-04-20	285,409,435	-1,124,652	18.2726	1,561,953,928	2020-03-31
1349	2020-04-17	286,534,087	-315,746	18.3446	1,561,953,928	2020-03-31
1350	2020-04-16	286,849,833	-2,230,600	18.3648	1,561,953,928	2020-03-31
1351	2020-04-15	289,080,433	-2,592,869	18.5076	1,561,953,928	2020-03-31
1352	2020-04-14	291,673,302	-1,052,000	18.6736	1,561,953,928	2020-03-31
1353	2020-04-09	292,725,302	190,210	18.7410	1,561,953,928	2020-03-31
1354	2020-04-08	292,535,092	1,447,500	18.7288	1,561,953,928	2020-03-31
1355	2020-04-07	291,087,592	1,173,000	18.6361	1,561,953,928	2020-03-31
1356	2020-04-06	289,914,592	3,879,030	18.5610	1,561,953,928	2020-03-31
1357	2020-04-03	286,035,562	-1,198,500	18.3127	1,561,953,928	2020-03-31
1358	2020-04-02	287,234,062	-2,413,000	18.3894	1,561,953,928	2020-03-31
1359	2020-04-01	289,647,062	1,844,000	18.5439	1,561,953,928	2020-03-31
1360	2020-03-31	287,803,062	4,425,548	18.4258	1,561,953,928	2020-03-31
1361	2020-03-30	283,377,514	-262,500	18.1441	1,561,818,398	2020-02-29
1362	2020-03-27	283,640,014	1,154,850	18.1609	1,561,818,398	2020-02-29
1363	2020-03-26	282,485,164	-1,817,900	18.0869	1,561,818,398	2020-02-29
1364	2020-03-25	284,303,064	-1,053,000	18.2033	1,561,818,398	2020-02-29
1365	2020-03-24	285,356,064	-7,559,348	18.2708	1,561,818,398	2020-02-29
1366	2020-03-23	292,915,412	-456,000	18.7548	1,561,818,398	2020-02-29
1367	2020-03-20	293,371,412	-2,421,500	18.7840	1,561,818,398	2020-02-29
1368	2020-03-19	295,792,912	-1,619,000	18.9390	1,561,818,398	2020-02-29
1369	2020-03-18	297,411,912	-3,843,000	19.0427	1,561,818,398	2020-02-29
1370	2020-03-17	301,254,912	-184,500	19.2887	1,561,818,398	2020-02-29
1371	2020-03-16	301,439,412	-2,389,000	19.3005	1,561,818,398	2020-02-29
1372	2020-03-13	303,828,412	-2,653,000	19.4535	1,561,818,398	2020-02-29
1373	2020-03-12	306,481,412	-393,500	19.6234	1,561,818,398	2020-02-29
1374	2020-03-11	306,874,912	-6,486,736	19.6486	1,561,818,398	2020-02-29
1375	2020-03-10	313,361,648	7,160,243	20.0639	1,561,818,398	2020-02-29
1376	2020-03-09	306,201,405	-2,112,025	19.6054	1,561,818,398	2020-02-29
1377	2020-03-06	308,313,430	522,000	19.7407	1,561,818,398	2020-02-29
1378	2020-03-05	307,791,430	-522,500	19.7072	1,561,818,398	2020-02-29
1379	2020-03-04	308,313,930	919,500	19.7407	1,561,818,398	2020-02-29
1380	2020-03-03	307,394,430	-572,000	19.6818	1,561,818,398	2020-02-29
1381	2020-03-02	307,966,430	-428,000	19.7185	1,561,818,398	2020-02-29
1382	2020-02-28	308,394,430	-66,500	19.7459	1,561,818,398	2020-01-31
1383	2020-02-27	308,460,930	-1,007,019	19.7501	1,561,818,398	2020-01-31
1384	2020-02-26	309,467,949	-2,104,635	19.8146	1,561,818,398	2020-01-31
1385	2020-02-25	311,572,584	141,550	19.9493	1,561,818,398	2020-01-31
1386	2020-02-24	311,431,034	-420,500	19.9403	1,561,818,398	2020-01-31
1387	2020-02-21	311,851,534	-1,161,983	19.9672	1,561,818,398	2020-01-31
1388	2020-02-20	313,013,517	787,500	20.0416	1,561,818,398	2020-01-31
1389	2020-02-19	312,226,017	333,000	19.9912	1,561,818,398	2020-01-31
1390	2020-02-18	311,893,017	540,971	19.9699	1,561,818,398	2020-01-31
1391	2020-02-17	311,352,046	206,500	19.9352	1,561,818,398	2020-01-31
1392	2020-02-14	311,145,546	-1,094,406	19.9220	1,561,818,398	2020-01-31
1393	2020-02-13	312,239,952	-485,176	19.9921	1,561,818,398	2020-01-31
1394	2020-02-12	312,725,128	731,519	20.0231	1,561,818,398	2020-01-31
1395	2020-02-11	311,993,609	-764,200	19.9763	1,561,818,398	2020-01-31
1396	2020-02-10	312,757,809	51,000	20.0252	1,561,818,398	2020-01-31
1397	2020-02-07	312,706,809	-167,000	20.0220	1,561,818,398	2020-01-31
1398	2020-02-06	312,873,809	-205,500	20.0327	1,561,818,398	2020-01-31
1399	2020-02-05	313,079,309	2,950,544	20.0458	1,561,818,398	2020-01-31
1400	2020-02-04	310,128,765	-626,000	19.8569	1,561,818,398	2020-01-31
1401	2020-02-03	310,754,765	20,500	19.8970	1,561,818,398	2020-01-31
1402	2020-01-31	310,734,265	744,400	19.8957	1,561,818,398	2020-01-31
1403	2020-01-30	309,989,865	-1,422,000	19.8480	1,561,818,398	2019-12-31
1404	2020-01-29	311,411,865	2,429,000	19.9391	1,561,818,398	2019-12-31
1405	2020-01-24	308,982,865	0	19.7835	1,561,818,398	2019-12-31
1406	2020-01-23	308,982,865	1,956	19.7835	1,561,818,398	2019-12-31
1407	2020-01-22	308,980,909	405,914	19.7834	1,561,818,398	2019-12-31
1408	2020-01-21	308,574,995	-759,000	19.7574	1,561,818,398	2019-12-31
1409	2020-01-20	309,333,995	-469,000	19.8060	1,561,818,398	2019-12-31
1410	2020-01-17	309,802,995	-282,500	19.8360	1,561,818,398	2019-12-31
1411	2020-01-16	310,085,495	-365,000	19.8541	1,561,818,398	2019-12-31
1412	2020-01-15	310,450,495	-510,500	19.8775	1,561,818,398	2019-12-31
1413	2020-01-14	310,960,995	-106,000	19.9102	1,561,818,398	2019-12-31
1414	2020-01-13	311,066,995	-216,500	19.9170	1,561,818,398	2019-12-31
1415	2020-01-10	311,283,495	-1,707,600	19.9308	1,561,818,398	2019-12-31
1416	2020-01-09	312,991,095	440,600	20.0402	1,561,818,398	2019-12-31
1417	2020-01-08	312,550,495	-1,155,100	20.0120	1,561,818,398	2019-12-31
1418	2020-01-07	313,705,595	195,100	20.0859	1,561,818,398	2019-12-31
1419	2020-01-06	313,510,495	-566,000	20.0734	1,561,818,398	2019-12-31
1420	2020-01-03	314,076,495	-2,169,564	20.1097	1,561,818,398	2019-12-31
1421	2020-01-02	316,246,059	90,470	20.2486	1,561,818,398	2019-12-31
1422	2019-12-31	316,155,589	0	20.2428	1,561,818,398	2019-12-31
1423	2019-12-30	316,155,589	-226,000	20.2428	1,561,818,398	2019-12-24
1424	2019-12-27	316,381,589	456,500	20.2573	1,561,818,398	2019-12-24
1425	2019-12-24	315,925,089	0	20.2280	1,561,818,398	2019-12-24
1426	2019-12-23	315,925,089	169,500	19.9887	1,580,515,398	2019-12-03
1427	2019-12-20	315,755,589	1,725,000	19.9780	1,580,515,398	2019-12-03
1428	2019-12-19	314,030,589	-18,894,500	19.8689	1,580,515,398	2019-12-03
1429	2019-12-18	332,925,089	-13,000	21.0643	1,580,515,398	2019-12-03
1430	2019-12-17	332,938,089	-313,521	21.0652	1,580,515,398	2019-12-03
1431	2019-12-16	333,251,610	455,021	21.0850	1,580,515,398	2019-12-03
1432	2019-12-13	332,796,589	1,030,368	21.0562	1,580,515,398	2019-12-03
1433	2019-12-12	331,766,221	-560,793	20.9910	1,580,515,398	2019-12-03
1434	2019-12-11	332,327,014	-99,221	21.0265	1,580,515,398	2019-12-03
1435	2019-12-10	332,426,235	1,032,737	21.0328	1,580,515,398	2019-12-03
1436	2019-12-09	331,393,498	421,500	20.9674	1,580,515,398	2019-12-03
1437	2019-12-06	330,971,998	702,805	20.9408	1,580,515,398	2019-12-03
1438	2019-12-05	330,269,193	-91,505	20.8963	1,580,515,398	2019-12-03
1439	2019-12-04	330,360,698	25,500	20.9021	1,580,515,398	2019-12-03
1440	2019-12-03	330,335,198	1,176,500	20.9005	1,580,515,398	2019-12-03
1441	2019-12-02	329,158,698	-321,500	20.7730	1,584,552,898	2019-11-30
1442	2019-11-29	329,480,198	-329,500	20.7933	1,584,552,898	2019-10-31
1443	2019-11-28	329,809,698	-4,114,000	20.8141	1,584,552,898	2019-10-31
1444	2019-11-27	333,923,698	-510,500	21.0737	1,584,552,898	2019-10-31
1445	2019-11-26	334,434,198	6,779,048	21.1059	1,584,552,898	2019-10-31
1446	2019-11-25	327,655,150	-700,000	20.6781	1,584,552,898	2019-10-31
1447	2019-11-22	328,355,150	-1,352,002	20.7223	1,584,552,898	2019-10-31
1448	2019-11-21	329,707,152	-919,001	20.8076	1,584,552,898	2019-10-31
1449	2019-11-20	330,626,153	159,000	20.8656	1,584,552,898	2019-10-31
1450	2019-11-19	330,467,153	111,999	20.8555	1,584,552,898	2019-10-31
1451	2019-11-18	330,355,154	-282,750	20.8485	1,584,552,898	2019-10-31
1452	2019-11-15	330,637,904	2,483,200	20.8663	1,584,552,898	2019-10-31
1453	2019-11-14	328,154,704	-145,501	20.7096	1,584,552,898	2019-10-31
1454	2019-11-13	328,300,205	702,000	20.7188	1,584,552,898	2019-10-31
1455	2019-11-12	327,598,205	3,753,500	20.6745	1,584,552,898	2019-10-31
1456	2019-11-11	323,844,705	-1,667,076	20.4376	1,584,552,898	2019-10-31
1457	2019-11-08	325,511,781	-1,821,924	20.5428	1,584,552,898	2019-10-31
1458	2019-11-07	327,333,705	-704,500	20.6578	1,584,552,898	2019-10-31
1459	2019-11-06	328,038,205	-6,162,500	20.7023	1,584,552,898	2019-10-31
1460	2019-11-05	334,200,705	-374,019	21.0912	1,584,552,898	2019-10-31
1461	2019-11-04	334,574,724	456,519	21.1148	1,584,552,898	2019-10-31
1462	2019-11-01	334,118,205	-198,000	21.0860	1,584,552,898	2019-10-31
1463	2019-10-31	334,316,205	259,000	21.0985	1,584,552,898	2019-10-31
1464	2019-10-30	334,057,205	-660,170	21.0821	1,584,552,898	2019-10-29
1465	2019-10-29	334,717,375	229,601	21.1238	1,584,552,898	2019-10-29
1466	2019-10-28	334,487,774	-355,920	21.1042	1,584,934,398	2019-09-30
1467	2019-10-25	334,843,694	-579,900	21.1267	1,584,934,398	2019-09-30
1468	2019-10-24	335,423,594	-259,611	21.1632	1,584,934,398	2019-09-30
1469	2019-10-23	335,683,205	588,000	21.1796	1,584,934,398	2019-09-30
1470	2019-10-22	335,095,205	252,800	21.1425	1,584,934,398	2019-09-30
1471	2019-10-21	334,842,405	753,000	21.1266	1,584,934,398	2019-09-30
1472	2019-10-18	334,089,405	2,060,000	21.0791	1,584,934,398	2019-09-30
1473	2019-10-17	332,029,405	-408,000	20.9491	1,584,934,398	2019-09-30
1474	2019-10-16	332,437,405	-463,000	20.9748	1,584,934,398	2019-09-30
1475	2019-10-15	332,900,405	348,000	21.0040	1,584,934,398	2019-09-30
1476	2019-10-14	332,552,405	-129,000	20.9821	1,584,934,398	2019-09-30
1477	2019-10-11	332,681,405	-18,500	20.9902	1,584,934,398	2019-09-30
1478	2019-10-10	332,699,905	-75,000	20.9914	1,584,934,398	2019-09-30
1479	2019-10-09	332,774,905	-195,000	20.9961	1,584,934,398	2019-09-30
1480	2019-10-08	332,969,905	-75,500	21.0084	1,584,934,398	2019-09-30
1481	2019-10-04	333,045,405	-257,000	21.0132	1,584,934,398	2019-09-30
1482	2019-10-03	333,302,405	17,138,437	21.0294	1,584,934,398	2019-09-30
1483	2019-10-02	316,163,968	-479,500	19.9481	1,584,934,398	2019-09-30
1484	2019-09-30	316,643,468	-224,000	19.9783	1,584,934,398	2019-09-30
1485	2019-09-27	316,867,468	-531,500	19.9925	1,584,934,398	2019-09-09
1486	2019-09-26	317,398,968	-696,500	20.0260	1,584,934,398	2019-09-09
1487	2019-09-25	318,095,468	-1,125,500	20.0699	1,584,934,398	2019-09-09
1488	2019-09-24	319,220,968	1,807,947	20.1410	1,584,934,398	2019-09-09
1489	2019-09-23	317,413,021	-624,751	20.0269	1,584,934,398	2019-09-09
1490	2019-09-20	318,037,772	-901,501	20.0663	1,584,934,398	2019-09-09
1491	2019-09-19	318,939,273	-1,410,016	20.1232	1,584,934,398	2019-09-09
1492	2019-09-18	320,349,289	241,758	20.2121	1,584,934,398	2019-09-09
1493	2019-09-17	320,107,531	-573,000	20.1969	1,584,934,398	2019-09-09
1494	2019-09-16	320,680,531	-129,500	20.2330	1,584,934,398	2019-09-09
1495	2019-09-13	320,810,031	5,296,548	20.2412	1,584,934,398	2019-09-09
1496	2019-09-12	315,513,483	-575,000	19.9070	1,584,934,398	2019-09-09
1497	2019-09-11	316,088,483	-585,266	19.9433	1,584,934,398	2019-09-09
1498	2019-09-10	316,673,749	-474,732	19.9802	1,584,934,398	2019-09-09
1499	2019-09-09	317,148,481	-692,000	20.0102	1,584,934,398	2019-09-09
1500	2019-09-06	317,840,481	256,500	20.0082	1,588,554,398	2019-08-31
1501	2019-09-05	317,583,981	-3,030,375	19.9920	1,588,554,398	2019-08-31
1502	2019-09-04	320,614,356	-1,164,643	20.1828	1,588,554,398	2019-08-31
1503	2019-09-03	321,778,999	-546,000	20.2561	1,588,554,398	2019-08-31
1504	2019-09-02	322,324,999	96,000	20.2905	1,588,554,398	2019-08-31
1505	2019-08-30	322,228,999	840,997	20.2844	1,588,554,398	2019-08-05
1506	2019-08-29	321,388,002	333,000	20.2315	1,588,554,398	2019-08-05
1507	2019-08-28	321,055,002	270,000	20.2105	1,588,554,398	2019-08-05
1508	2019-08-27	320,785,002	70,909,962	20.1935	1,588,554,398	2019-08-05
1509	2019-08-26	249,875,040	-108,529	15.7297	1,588,554,398	2019-08-05
1510	2019-08-23	249,983,569	38,500	15.7365	1,588,554,398	2019-08-05
1511	2019-08-22	249,945,069	111,000	15.7341	1,588,554,398	2019-08-05
1512	2019-08-21	249,834,069	-840,711	15.7271	1,588,554,398	2019-08-05
1513	2019-08-20	250,674,780	5,372,208	15.7801	1,588,554,398	2019-08-05
1514	2019-08-19	245,302,572	-1,267,310	15.4419	1,588,554,398	2019-08-05
1515	2019-08-16	246,569,882	759,529	15.5217	1,588,554,398	2019-08-05
1516	2019-08-15	245,810,353	-50,500	15.4738	1,588,554,398	2019-08-05
1517	2019-08-14	245,860,853	-1,054,529	15.4770	1,588,554,398	2019-08-05
1518	2019-08-13	246,915,382	524,829	15.5434	1,588,554,398	2019-08-05
1519	2019-08-12	246,390,553	-97,500	15.5104	1,588,554,398	2019-08-05
1520	2019-08-09	246,488,053	-1,011,829	15.5165	1,588,554,398	2019-08-05
1521	2019-08-08	247,499,882	824,828	15.5802	1,588,554,398	2019-08-05
1522	2019-08-07	246,675,054	-508,327	15.5283	1,588,554,398	2019-08-05
1523	2019-08-06	247,183,381	946,826	15.5603	1,588,554,398	2019-08-05
1524	2019-08-05	246,236,555	-751,827	15.5007	1,588,554,398	2019-08-05
1525	2019-08-02	246,988,382	-303,500	15.4737	1,596,182,398	2019-07-31
1526	2019-08-01	247,291,882	316,500	15.4927	1,596,182,398	2019-07-31
1527	2019-07-31	246,975,382	-7,518,500	15.4729	1,596,182,398	2019-07-31
1528	2019-07-30	254,493,882	319,490	15.9439	1,596,182,398	2019-06-30
1529	2019-07-29	254,174,392	-92,000	15.9239	1,596,182,398	2019-06-30
1530	2019-07-26	254,266,392	125,500	15.9297	1,596,182,398	2019-06-30
1531	2019-07-25	254,140,892	223,000	15.9218	1,596,182,398	2019-06-30
1532	2019-07-24	253,917,892	232,500	15.9078	1,596,182,398	2019-06-30
1533	2019-07-23	253,685,392	467,000	15.8933	1,596,182,398	2019-06-30
1534	2019-07-22	253,218,392	-49,000	15.8640	1,596,182,398	2019-06-30
1535	2019-07-19	253,267,392	301,500	15.8671	1,596,182,398	2019-06-30
1536	2019-07-18	252,965,892	-449,500	15.8482	1,596,182,398	2019-06-30
1537	2019-07-17	253,415,392	-178,000	15.8763	1,596,182,398	2019-06-30
1538	2019-07-16	253,593,392	6,329,998	15.8875	1,596,182,398	2019-06-30
1539	2019-07-15	247,263,394	154,000	15.4909	1,596,182,398	2019-06-30
1540	2019-07-12	247,109,394	677,000	15.4813	1,596,182,398	2019-06-30
1541	2019-07-11	246,432,394	850,300	15.4389	1,596,182,398	2019-06-30
1542	2019-07-10	245,582,094	1,288,600	15.3856	1,596,182,398	2019-06-30
1543	2019-07-09	244,293,494	-352,500	15.3049	1,596,182,398	2019-06-30
1544	2019-07-08	244,645,994	135,500	15.3269	1,596,182,398	2019-06-30
1545	2019-07-05	244,510,494	139,500	15.3185	1,596,182,398	2019-06-30
1546	2019-07-04	244,370,994	-411,500	15.3097	1,596,182,398	2019-06-30
1547	2019-07-03	244,782,494	34,500	15.3355	1,596,182,398	2019-06-30
1548	2019-07-02	244,747,994	-1,146,100	15.3333	1,596,182,398	2019-06-30
1549	2019-06-28	245,894,094	226,000	15.4051	1,596,182,398	2019-06-21
1550	2019-06-27	245,668,094	-47,000	15.3910	1,596,182,398	2019-06-21
1551	2019-06-26	245,715,094	1,776,600	15.3939	1,596,182,398	2019-06-21
1552	2019-06-25	243,938,494	-116,510	15.2826	1,596,182,398	2019-06-21
1553	2019-06-24	244,055,004	17,500	15.2899	1,596,182,398	2019-06-21
1554	2019-06-21	244,037,504	-511,100	15.2888	1,596,182,398	2019-06-21
1555	2019-06-20	244,548,604	-193,500	16.2245	1,507,281,000	2019-06-04
1556	2019-06-19	244,742,104	-83,000	16.2373	1,507,281,000	2019-06-04
1557	2019-06-18	244,825,104	540,500	16.2428	1,507,281,000	2019-06-04
1558	2019-06-17	244,284,604	326,500	16.2070	1,507,281,000	2019-06-04
1559	2019-06-14	243,958,104	-398,000	16.1853	1,507,281,000	2019-06-04
1560	2019-06-13	244,356,104	-361,500	16.2117	1,507,281,000	2019-06-04
1561	2019-06-12	244,717,604	5,084,700	16.2357	1,507,281,000	2019-06-04
1562	2019-06-11	239,632,904	-5,335,900	15.8984	1,507,281,000	2019-06-04
1563	2019-06-10	244,968,804	-1,320,700	16.2524	1,507,281,000	2019-06-04
1564	2019-06-06	246,289,504	35,500	16.3400	1,507,281,000	2019-06-04
1565	2019-06-05	246,254,004	-184,430	16.3376	1,507,281,000	2019-06-04
1566	2019-06-04	246,438,434	2,817,930	16.3499	1,507,281,000	2019-06-04
1567	2019-06-03	243,620,504	246,500	16.2414	1,500,000,000	2019-05-31
1568	2019-05-31	243,374,004	-1,612,500	16.2249	1,500,000,000	2019-05-31
1569	2019-05-30	244,986,504	1,001,000	16.3324	1,500,000,000	2019-05-09
1570	2019-05-29	243,985,504	-575,999	16.2657	1,500,000,000	2019-05-09
1571	2019-05-28	244,561,503	344,000	16.3041	1,500,000,000	2019-05-09
1572	2019-05-27	244,217,503	1,828,000	16.2812	1,500,000,000	2019-05-09
1573	2019-05-24	242,389,503	1,167,916	16.1593	1,500,000,000	2019-05-09
1574	2019-05-23	241,221,587	-665,465	16.0814	1,500,000,000	2019-05-09
1575	2019-05-22	241,887,052	10,790,074	16.1258	1,500,000,000	2019-05-09
1576	2019-05-21	231,096,978	-2,477,788	15.4065	1,500,000,000	2019-05-09
1577	2019-05-20	233,574,766	-668,500	15.5717	1,500,000,000	2019-05-09
1578	2019-05-17	234,243,266	-4,482,000	15.6162	1,500,000,000	2019-05-09
1579	2019-05-16	238,725,266	-7,750,000	15.9150	1,500,000,000	2019-05-09
1580	2019-05-15	246,475,266	-7,900,545	16.4317	1,500,000,000	2019-05-09
1581	2019-05-14	254,375,811	-14,797,955	16.9584	1,500,000,000	2019-05-09
1582	2019-05-10	269,173,766	30,964,266	17.9449	1,500,000,000	2019-05-09
1583	2019-05-09	238,209,500		15.8806	1,500,000,000	2019-05-09

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---