BONNY INTERNATIONAL HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01906 | 2019-04-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 499,360,227 | 240,000 | 33.9441 | 1,471,123,710 | 2025-09-30 |
| 2 | 2025-10-09 | 499,120,227 | -80,000 | 33.9278 | 1,471,123,710 | 2025-09-30 |
| 3 | 2025-10-08 | 499,200,227 | -790,000 | 33.9333 | 1,471,123,710 | 2025-09-30 |
| 4 | 2025-10-06 | 499,990,227 | -870,000 | 33.9870 | 1,471,123,710 | 2025-09-30 |
| 5 | 2025-10-03 | 500,860,227 | -150,000 | 34.0461 | 1,471,123,710 | 2025-09-30 |
| 6 | 2025-10-02 | 501,010,227 | 60,000 | 34.0563 | 1,471,123,710 | 2025-09-30 |
| 7 | 2025-09-30 | 500,950,227 | 360,000 | 34.0522 | 1,471,123,710 | 2025-09-30 |
| 8 | 2025-09-29 | 500,590,227 | -785,000 | 34.0277 | 1,471,123,710 | 2025-08-31 |
| 9 | 2025-09-26 | 501,375,227 | -34,091,333 | 34.0811 | 1,471,123,710 | 2025-08-31 |
| 10 | 2025-09-25 | 535,466,560 | -210,000 | 36.3985 | 1,471,123,710 | 2025-08-31 |
| 11 | 2025-09-24 | 535,676,560 | -100,000 | 36.4127 | 1,471,123,710 | 2025-08-31 |
| 12 | 2025-09-23 | 535,776,560 | 430,000 | 36.4195 | 1,471,123,710 | 2025-08-31 |
| 13 | 2025-09-22 | 535,346,560 | 560,000 | 36.3903 | 1,471,123,710 | 2025-08-31 |
| 14 | 2025-09-19 | 534,786,560 | -350,000 | 36.3522 | 1,471,123,710 | 2025-08-31 |
| 15 | 2025-09-18 | 535,136,560 | 285,000 | 36.3760 | 1,471,123,710 | 2025-08-31 |
| 16 | 2025-09-17 | 534,851,560 | 0 | 36.3567 | 1,471,123,710 | 2025-08-31 |
| 17 | 2025-09-16 | 534,851,560 | -150,000 | 36.3567 | 1,471,123,710 | 2025-08-31 |
| 18 | 2025-09-15 | 535,001,560 | -13,043,700 | 36.3669 | 1,471,123,710 | 2025-08-31 |
| 19 | 2025-09-12 | 548,045,260 | -20,000 | 37.2535 | 1,471,123,710 | 2025-08-31 |
| 20 | 2025-09-11 | 548,065,260 | -10,000 | 37.2549 | 1,471,123,710 | 2025-08-31 |
| 21 | 2025-09-10 | 548,075,260 | -140,000 | 37.2556 | 1,471,123,710 | 2025-08-31 |
| 22 | 2025-09-09 | 548,215,260 | 0 | 37.2651 | 1,471,123,710 | 2025-08-31 |
| 23 | 2025-09-08 | 548,215,260 | 360,000 | 37.2651 | 1,471,123,710 | 2025-08-31 |
| 24 | 2025-09-05 | 547,855,260 | 120,000 | 37.2406 | 1,471,123,710 | 2025-08-31 |
| 25 | 2025-09-04 | 547,735,260 | 200,000 | 37.2324 | 1,471,123,710 | 2025-08-31 |
| 26 | 2025-09-03 | 547,535,260 | 80,000 | 37.2188 | 1,471,123,710 | 2025-08-31 |
| 27 | 2025-09-02 | 547,455,260 | 180,000 | 37.2134 | 1,471,123,710 | 2025-08-31 |
| 28 | 2025-09-01 | 547,275,260 | 90,000 | 37.2012 | 1,471,123,710 | 2025-08-31 |
| 29 | 2025-08-29 | 547,185,260 | 220,000 | 37.1951 | 1,471,123,710 | 2025-07-31 |
| 30 | 2025-08-28 | 546,965,260 | 80,000 | 37.1801 | 1,471,123,710 | 2025-07-31 |
| 31 | 2025-08-27 | 546,885,260 | -20,000 | 37.1747 | 1,471,123,710 | 2025-07-31 |
| 32 | 2025-08-26 | 546,905,260 | 30,000 | 37.1760 | 1,471,123,710 | 2025-07-31 |
| 33 | 2025-08-25 | 546,875,260 | 60,000 | 37.1740 | 1,471,123,710 | 2025-07-31 |
| 34 | 2025-08-22 | 546,815,260 | 50,000 | 37.1699 | 1,471,123,710 | 2025-07-31 |
| 35 | 2025-08-21 | 546,765,260 | 0 | 37.1665 | 1,471,123,710 | 2025-07-31 |
| 36 | 2025-08-20 | 546,765,260 | 10,000 | 37.1665 | 1,471,123,710 | 2025-07-31 |
| 37 | 2025-08-19 | 546,755,260 | 10,000 | 37.1658 | 1,471,123,710 | 2025-07-31 |
| 38 | 2025-08-18 | 546,745,260 | -40,000 | 37.1651 | 1,471,123,710 | 2025-07-31 |
| 39 | 2025-08-15 | 546,785,260 | -30,000 | 37.1679 | 1,471,123,710 | 2025-07-31 |
| 40 | 2025-08-14 | 546,815,260 | 100,000 | 37.1699 | 1,471,123,710 | 2025-07-31 |
| 41 | 2025-08-13 | 546,715,260 | 620,000 | 37.1631 | 1,471,123,710 | 2025-07-31 |
| 42 | 2025-08-12 | 546,095,260 | 430,000 | 37.1210 | 1,471,123,710 | 2025-07-31 |
| 43 | 2025-08-11 | 545,665,260 | 450,000 | 37.0917 | 1,471,123,710 | 2025-07-31 |
| 44 | 2025-08-08 | 545,215,260 | 100,000 | 37.0611 | 1,471,123,710 | 2025-07-31 |
| 45 | 2025-08-07 | 545,115,260 | 140,000 | 37.0543 | 1,471,123,710 | 2025-07-31 |
| 46 | 2025-08-06 | 544,975,260 | 430,000 | 37.0448 | 1,471,123,710 | 2025-07-31 |
| 47 | 2025-08-05 | 544,545,260 | 400,000 | 37.0156 | 1,471,123,710 | 2025-07-31 |
| 48 | 2025-08-04 | 544,145,260 | 250,000 | 36.9884 | 1,471,123,710 | 2025-07-31 |
| 49 | 2025-08-01 | 543,895,260 | 20,000 | 36.9714 | 1,471,123,710 | 2025-07-31 |
| 50 | 2025-07-31 | 543,875,260 | 340,000 | 36.9701 | 1,471,123,710 | 2025-07-31 |
| 51 | 2025-07-30 | 543,535,260 | 270,000 | 36.9469 | 1,471,123,710 | 2025-06-30 |
| 52 | 2025-07-29 | 543,265,260 | 60,000 | 36.9286 | 1,471,123,710 | 2025-06-30 |
| 53 | 2025-07-28 | 543,205,260 | 110,000 | 36.9245 | 1,471,123,710 | 2025-06-30 |
| 54 | 2025-07-25 | 543,095,260 | 60,000 | 36.9170 | 1,471,123,710 | 2025-06-30 |
| 55 | 2025-07-24 | 543,035,260 | 0 | 36.9130 | 1,471,123,710 | 2025-06-30 |
| 56 | 2025-07-23 | 543,035,260 | 0 | 36.9130 | 1,471,123,710 | 2025-06-30 |
| 57 | 2025-07-22 | 543,035,260 | -280,000 | 36.9130 | 1,471,123,710 | 2025-06-30 |
| 58 | 2025-07-21 | 543,315,260 | 120,000 | 36.9320 | 1,471,123,710 | 2025-06-30 |
| 59 | 2025-07-18 | 543,195,260 | -290,000 | 36.9238 | 1,471,123,710 | 2025-06-30 |
| 60 | 2025-07-17 | 543,485,260 | -20,000 | 36.9435 | 1,471,123,710 | 2025-06-30 |
| 61 | 2025-07-16 | 543,505,260 | -10,000 | 36.9449 | 1,471,123,710 | 2025-06-30 |
| 62 | 2025-07-15 | 543,515,260 | 220,000 | 36.9456 | 1,471,123,710 | 2025-06-30 |
| 63 | 2025-07-14 | 543,295,260 | 220,000 | 36.9306 | 1,471,123,710 | 2025-06-30 |
| 64 | 2025-07-11 | 543,075,260 | 20,000 | 36.9157 | 1,471,123,710 | 2025-06-30 |
| 65 | 2025-07-10 | 543,055,260 | -290,000 | 36.9143 | 1,471,123,710 | 2025-06-30 |
| 66 | 2025-07-09 | 543,345,260 | -100,000 | 36.9340 | 1,471,123,710 | 2025-06-30 |
| 67 | 2025-07-08 | 543,445,260 | 580,000 | 36.9408 | 1,471,123,710 | 2025-06-30 |
| 68 | 2025-07-07 | 542,865,260 | 70,000 | 36.9014 | 1,471,123,710 | 2025-06-30 |
| 69 | 2025-07-04 | 542,795,260 | 60,000 | 36.8966 | 1,471,123,710 | 2025-06-30 |
| 70 | 2025-07-03 | 542,735,260 | 550,000 | 36.8926 | 1,471,123,710 | 2025-06-30 |
| 71 | 2025-07-02 | 542,185,260 | -280,000 | 36.8552 | 1,471,123,710 | 2025-06-30 |
| 72 | 2025-06-30 | 542,465,260 | -130,000 | 36.8742 | 1,471,123,710 | 2025-06-30 |
| 73 | 2025-06-27 | 542,595,260 | 0 | 36.8830 | 1,471,123,710 | 2025-05-31 |
| 74 | 2025-06-26 | 542,595,260 | 910,000 | 36.8830 | 1,471,123,710 | 2025-05-31 |
| 75 | 2025-06-25 | 541,685,260 | 430,000 | 36.8212 | 1,471,123,710 | 2025-05-31 |
| 76 | 2025-06-24 | 541,255,260 | 230,000 | 36.7920 | 1,471,123,710 | 2025-05-31 |
| 77 | 2025-06-23 | 541,025,260 | -570,000 | 36.7763 | 1,471,123,710 | 2025-05-31 |
| 78 | 2025-06-20 | 541,595,260 | -720,000 | 36.8151 | 1,471,123,710 | 2025-05-31 |
| 79 | 2025-06-19 | 542,315,260 | 0 | 36.8640 | 1,471,123,710 | 2025-05-31 |
| 80 | 2025-06-18 | 542,315,260 | 480,000 | 36.8640 | 1,471,123,710 | 2025-05-31 |
| 81 | 2025-06-17 | 541,835,260 | 60,000 | 36.8314 | 1,471,123,710 | 2025-05-31 |
| 82 | 2025-06-16 | 541,775,260 | -90,000 | 36.8273 | 1,471,123,710 | 2025-05-31 |
| 83 | 2025-06-13 | 541,865,260 | 20,000 | 36.8334 | 1,471,123,710 | 2025-05-31 |
| 84 | 2025-06-12 | 541,845,260 | 190,000 | 36.8321 | 1,471,123,710 | 2025-05-31 |
| 85 | 2025-06-11 | 541,655,260 | 440,000 | 36.8192 | 1,471,123,710 | 2025-05-31 |
| 86 | 2025-06-10 | 541,215,260 | -150,000 | 36.7892 | 1,471,123,710 | 2025-05-31 |
| 87 | 2025-06-09 | 541,365,260 | -30,000 | 36.7994 | 1,471,123,710 | 2025-05-31 |
| 88 | 2025-06-06 | 541,395,260 | -40,000 | 36.8015 | 1,471,123,710 | 2025-05-31 |
| 89 | 2025-06-05 | 541,435,260 | 140,000 | 36.8042 | 1,471,123,710 | 2025-05-31 |
| 90 | 2025-06-04 | 541,295,260 | 0 | 36.7947 | 1,471,123,710 | 2025-05-31 |
| 91 | 2025-06-03 | 541,295,260 | -190,000 | 36.7947 | 1,471,123,710 | 2025-05-31 |
| 92 | 2025-06-02 | 541,485,260 | -240,000 | 36.8076 | 1,471,123,710 | 2025-05-31 |
| 93 | 2025-05-30 | 541,725,260 | 390,000 | 36.8239 | 1,471,123,710 | 2025-04-30 |
| 94 | 2025-05-29 | 541,335,260 | -70,000 | 36.7974 | 1,471,123,710 | 2025-04-30 |
| 95 | 2025-05-28 | 541,405,260 | 90,000 | 36.8022 | 1,471,123,710 | 2025-04-30 |
| 96 | 2025-05-27 | 541,315,260 | 90,000 | 36.7960 | 1,471,123,710 | 2025-04-30 |
| 97 | 2025-05-26 | 541,225,260 | 110,000 | 36.7899 | 1,471,123,710 | 2025-04-30 |
| 98 | 2025-05-23 | 541,115,260 | -120,000 | 36.7824 | 1,471,123,710 | 2025-04-30 |
| 99 | 2025-05-22 | 541,235,260 | -110,000 | 36.7906 | 1,471,123,710 | 2025-04-30 |
| 100 | 2025-05-21 | 541,345,260 | 780,000 | 36.7981 | 1,471,123,710 | 2025-04-30 |
| 101 | 2025-05-20 | 540,565,260 | 0 | 36.7451 | 1,471,123,710 | 2025-04-30 |
| 102 | 2025-05-19 | 540,565,260 | -90,000 | 36.7451 | 1,471,123,710 | 2025-04-30 |
| 103 | 2025-05-16 | 540,655,260 | 470,000 | 36.7512 | 1,471,123,710 | 2025-04-30 |
| 104 | 2025-05-15 | 540,185,260 | -490,000 | 36.7192 | 1,471,123,710 | 2025-04-30 |
| 105 | 2025-05-14 | 540,675,260 | -50,000 | 36.7525 | 1,471,123,710 | 2025-04-30 |
| 106 | 2025-05-13 | 540,725,260 | 160,000 | 36.7559 | 1,471,123,710 | 2025-04-30 |
| 107 | 2025-05-12 | 540,565,260 | -180,000 | 36.7451 | 1,471,123,710 | 2025-04-30 |
| 108 | 2025-05-09 | 540,745,260 | -300,000 | 36.7573 | 1,471,123,710 | 2025-04-30 |
| 109 | 2025-05-08 | 541,045,260 | -290,000 | 36.7777 | 1,471,123,710 | 2025-04-30 |
| 110 | 2025-05-07 | 541,335,260 | -280,000 | 36.7974 | 1,471,123,710 | 2025-04-30 |
| 111 | 2025-05-06 | 541,615,260 | -210,000 | 36.8164 | 1,471,123,710 | 2025-04-30 |
| 112 | 2025-05-02 | 541,825,260 | -20,000 | 36.8307 | 1,471,123,710 | 2025-04-30 |
| 113 | 2025-04-30 | 541,845,260 | 150,000 | 36.8321 | 1,471,123,710 | 2025-04-30 |
| 114 | 2025-04-29 | 541,695,260 | -140,000 | 36.8219 | 1,471,123,710 | 2025-03-31 |
| 115 | 2025-04-28 | 541,835,260 | 690,000 | 36.8314 | 1,471,123,710 | 2025-03-31 |
| 116 | 2025-04-25 | 541,145,260 | 650,000 | 36.7845 | 1,471,123,710 | 2025-03-31 |
| 117 | 2025-04-24 | 540,495,260 | -1,890,000 | 36.7403 | 1,471,123,710 | 2025-03-31 |
| 118 | 2025-04-23 | 542,385,260 | 190,000 | 36.8688 | 1,471,123,710 | 2025-03-31 |
| 119 | 2025-04-22 | 542,195,260 | 180,000 | 36.8559 | 1,471,123,710 | 2025-03-31 |
| 120 | 2025-04-17 | 542,015,260 | -620,000 | 36.8436 | 1,471,123,710 | 2025-03-31 |
| 121 | 2025-04-16 | 542,635,260 | -480,000 | 36.8858 | 1,471,123,710 | 2025-03-31 |
| 122 | 2025-04-15 | 543,115,260 | 58,873,750 | 36.9184 | 1,471,123,710 | 2025-03-31 |
| 123 | 2025-04-14 | 484,241,510 | 710,000 | 32.9164 | 1,471,123,710 | 2025-03-31 |
| 124 | 2025-04-11 | 483,531,510 | -170,000 | 32.8682 | 1,471,123,710 | 2025-03-31 |
| 125 | 2025-04-10 | 483,701,510 | -59,243,750 | 32.8797 | 1,471,123,710 | 2025-03-31 |
| 126 | 2025-04-09 | 542,945,260 | 420,000 | 36.9068 | 1,471,123,710 | 2025-03-31 |
| 127 | 2025-04-08 | 542,525,260 | 580,000 | 36.8783 | 1,471,123,710 | 2025-03-31 |
| 128 | 2025-04-07 | 541,945,260 | 280,000 | 36.8389 | 1,471,123,710 | 2025-03-31 |
| 129 | 2025-04-03 | 541,665,260 | -350,000 | 36.8198 | 1,471,123,710 | 2025-03-31 |
| 130 | 2025-04-02 | 542,015,260 | -1,480,000 | 36.8436 | 1,471,123,710 | 2025-03-31 |
| 131 | 2025-04-01 | 543,495,260 | 78,193,750 | 36.9442 | 1,471,123,710 | 2025-03-31 |
| 132 | 2025-03-31 | 465,301,510 | -390,000 | 31.6290 | 1,471,123,710 | 2025-03-31 |
| 133 | 2025-03-28 | 465,691,510 | -590,000 | 31.6555 | 1,471,123,710 | 2025-02-28 |
| 134 | 2025-03-27 | 466,281,510 | 330,000 | 31.6956 | 1,471,123,710 | 2025-02-28 |
| 135 | 2025-03-26 | 465,951,510 | 270,000 | 31.6732 | 1,471,123,710 | 2025-02-28 |
| 136 | 2025-03-25 | 465,681,510 | 60,000 | 31.6548 | 1,471,123,710 | 2025-02-28 |
| 137 | 2025-03-24 | 465,621,510 | 220,000 | 31.6507 | 1,471,123,710 | 2025-02-28 |
| 138 | 2025-03-21 | 465,401,510 | -1,760,000 | 31.6358 | 1,471,123,710 | 2025-02-28 |
| 139 | 2025-03-20 | 467,161,510 | -410,000 | 31.7554 | 1,471,123,710 | 2025-02-28 |
| 140 | 2025-03-19 | 467,571,510 | -1,530,000 | 31.7833 | 1,471,123,710 | 2025-02-28 |
| 141 | 2025-03-18 | 469,101,510 | 30,000 | 31.8873 | 1,471,123,710 | 2025-02-28 |
| 142 | 2025-03-17 | 469,071,510 | 0 | 31.8853 | 1,471,123,710 | 2025-02-28 |
| 143 | 2025-03-14 | 469,071,510 | 790,000 | 31.8853 | 1,471,123,710 | 2025-02-28 |
| 144 | 2025-03-13 | 468,281,510 | -200,000 | 31.8316 | 1,471,123,710 | 2025-02-28 |
| 145 | 2025-03-12 | 468,481,510 | -140,000 | 31.8451 | 1,471,123,710 | 2025-02-28 |
| 146 | 2025-03-11 | 468,621,510 | 10,000 | 31.8547 | 1,471,123,710 | 2025-02-28 |
| 147 | 2025-03-10 | 468,611,510 | 320,000 | 31.8540 | 1,471,123,710 | 2025-02-28 |
| 148 | 2025-03-07 | 468,291,510 | -240,000 | 31.8322 | 1,471,123,710 | 2025-02-28 |
| 149 | 2025-03-06 | 468,531,510 | -30,000 | 31.8485 | 1,471,123,710 | 2025-02-28 |
| 150 | 2025-03-05 | 468,561,510 | 290,000 | 31.8506 | 1,471,123,710 | 2025-02-28 |
| 151 | 2025-03-04 | 468,271,510 | 210,000 | 31.8309 | 1,471,123,710 | 2025-02-28 |
| 152 | 2025-03-03 | 468,061,510 | -550,000 | 31.8166 | 1,471,123,710 | 2025-02-28 |
| 153 | 2025-02-28 | 468,611,510 | 210,000 | 31.8540 | 1,471,123,710 | 2025-02-28 |
| 154 | 2025-02-27 | 468,401,510 | -130,000 | 31.8397 | 1,471,123,710 | 2025-01-31 |
| 155 | 2025-02-26 | 468,531,510 | 90,000 | 31.8485 | 1,471,123,710 | 2025-01-31 |
| 156 | 2025-02-25 | 468,441,510 | -630,000 | 31.8424 | 1,471,123,710 | 2025-01-31 |
| 157 | 2025-02-24 | 469,071,510 | 290,000 | 31.8853 | 1,471,123,710 | 2025-01-31 |
| 158 | 2025-02-21 | 468,781,510 | 170,000 | 31.8655 | 1,471,123,710 | 2025-01-31 |
| 159 | 2025-02-20 | 468,611,510 | 90,000 | 31.8540 | 1,471,123,710 | 2025-01-31 |
| 160 | 2025-02-19 | 468,521,510 | 30,000 | 31.8479 | 1,471,123,710 | 2025-01-31 |
| 161 | 2025-02-18 | 468,491,510 | -230,000 | 31.8458 | 1,471,123,710 | 2025-01-31 |
| 162 | 2025-02-17 | 468,721,510 | 380,000 | 31.8615 | 1,471,123,710 | 2025-01-31 |
| 163 | 2025-02-14 | 468,341,510 | -430,000 | 31.8356 | 1,471,123,710 | 2025-01-31 |
| 164 | 2025-02-13 | 468,771,510 | -400,000 | 31.8649 | 1,471,123,710 | 2025-01-31 |
| 165 | 2025-02-12 | 469,171,510 | 440,000 | 31.8921 | 1,471,123,710 | 2025-01-31 |
| 166 | 2025-02-11 | 468,731,510 | -100,000 | 31.8621 | 1,471,123,710 | 2025-01-31 |
| 167 | 2025-02-10 | 468,831,510 | 190,000 | 31.8689 | 1,471,123,710 | 2025-01-31 |
| 168 | 2025-02-07 | 468,641,510 | -70,000 | 31.8560 | 1,471,123,710 | 2025-01-31 |
| 169 | 2025-02-06 | 468,711,510 | -320,000 | 31.8608 | 1,471,123,710 | 2025-01-31 |
| 170 | 2025-02-05 | 469,031,510 | 620,000 | 31.8825 | 1,471,123,710 | 2025-01-31 |
| 171 | 2025-02-04 | 468,411,510 | 240,000 | 31.8404 | 1,471,123,710 | 2025-01-31 |
| 172 | 2025-02-03 | 468,171,510 | -480,000 | 31.8241 | 1,471,123,710 | 2025-01-31 |
| 173 | 2025-01-28 | 468,651,510 | 0 | 31.8567 | 1,471,123,710 | 2024-12-31 |
| 174 | 2025-01-27 | 468,651,510 | -400,000 | 31.8567 | 1,471,123,710 | 2024-12-31 |
| 175 | 2025-01-24 | 469,051,510 | -140,000 | 31.8839 | 1,471,123,710 | 2024-12-31 |
| 176 | 2025-01-23 | 469,191,510 | 1,260,000 | 31.8934 | 1,471,123,710 | 2024-12-31 |
| 177 | 2025-01-22 | 467,931,510 | -700,000 | 31.8078 | 1,471,123,710 | 2024-12-31 |
| 178 | 2025-01-21 | 468,631,510 | 730,000 | 31.8553 | 1,471,123,710 | 2024-12-31 |
| 179 | 2025-01-20 | 467,901,510 | 750,000 | 31.8057 | 1,471,123,710 | 2024-12-31 |
| 180 | 2025-01-17 | 467,151,510 | -590,000 | 31.7547 | 1,471,123,710 | 2024-12-31 |
| 181 | 2025-01-16 | 467,741,510 | -270,000 | 31.7948 | 1,471,123,710 | 2024-12-31 |
| 182 | 2025-01-15 | 468,011,510 | -770,000 | 31.8132 | 1,471,123,710 | 2024-12-31 |
| 183 | 2025-01-14 | 468,781,510 | -150,000 | 31.8655 | 1,471,123,710 | 2024-12-31 |
| 184 | 2025-01-13 | 468,931,510 | -400,000 | 31.8757 | 1,471,123,710 | 2024-12-31 |
| 185 | 2025-01-10 | 469,331,510 | 180,000 | 31.9029 | 1,471,123,710 | 2024-12-31 |
| 186 | 2025-01-09 | 469,151,510 | -2,470,000 | 31.8907 | 1,471,123,710 | 2024-12-31 |
| 187 | 2025-01-08 | 471,621,510 | 40,000 | 32.0586 | 1,471,123,710 | 2024-12-31 |
| 188 | 2025-01-07 | 471,581,510 | 490,000 | 32.0559 | 1,471,123,710 | 2024-12-31 |
| 189 | 2025-01-06 | 471,091,510 | -40,000 | 32.0226 | 1,471,123,710 | 2024-12-31 |
| 190 | 2025-01-03 | 471,131,510 | 600,000 | 32.0253 | 1,471,123,710 | 2024-12-31 |
| 191 | 2025-01-02 | 470,531,510 | 400,000 | 31.9845 | 1,471,123,710 | 2024-12-31 |
| 192 | 2024-12-31 | 470,131,510 | 0 | 31.9573 | 1,471,123,710 | 2024-12-31 |
| 193 | 2024-12-30 | 470,131,510 | 1,080,000 | 31.9573 | 1,471,123,710 | 2024-11-30 |
| 194 | 2024-12-27 | 469,051,510 | -255,000 | 31.8839 | 1,471,123,710 | 2024-11-30 |
| 195 | 2024-12-24 | 469,306,510 | 0 | 31.9012 | 1,471,123,710 | 2024-11-30 |
| 196 | 2024-12-23 | 469,306,510 | 220,000 | 31.9012 | 1,471,123,710 | 2024-11-30 |
| 197 | 2024-12-20 | 469,086,510 | 540,000 | 31.8863 | 1,471,123,710 | 2024-11-30 |
| 198 | 2024-12-19 | 468,546,510 | 360,000 | 31.8496 | 1,471,123,710 | 2024-11-30 |
| 199 | 2024-12-18 | 468,186,510 | -950,000 | 31.8251 | 1,471,123,710 | 2024-11-30 |
| 200 | 2024-12-17 | 469,136,510 | 330,000 | 31.8897 | 1,471,123,710 | 2024-11-30 |
| 201 | 2024-12-16 | 468,806,510 | 410,000 | 31.8672 | 1,471,123,710 | 2024-11-30 |
| 202 | 2024-12-13 | 468,396,510 | -330,000 | 31.8394 | 1,471,123,710 | 2024-11-30 |
| 203 | 2024-12-12 | 468,726,510 | 260,000 | 31.8618 | 1,471,123,710 | 2024-11-30 |
| 204 | 2024-12-11 | 468,466,510 | 630,000 | 31.8441 | 1,471,123,710 | 2024-11-30 |
| 205 | 2024-12-10 | 467,836,510 | -460,000 | 31.8013 | 1,471,123,710 | 2024-11-30 |
| 206 | 2024-12-09 | 468,296,510 | -630,000 | 31.8326 | 1,471,123,710 | 2024-11-30 |
| 207 | 2024-12-06 | 468,926,510 | -40,000 | 31.8754 | 1,471,123,710 | 2024-11-30 |
| 208 | 2024-12-05 | 468,966,510 | 360,000 | 31.8781 | 1,471,123,710 | 2024-11-30 |
| 209 | 2024-12-04 | 468,606,510 | -40,000 | 31.8536 | 1,471,123,710 | 2024-11-30 |
| 210 | 2024-12-03 | 468,646,510 | 350,000 | 31.8564 | 1,471,123,710 | 2024-11-30 |
| 211 | 2024-12-02 | 468,296,510 | 14,010,000 | 31.8326 | 1,471,123,710 | 2024-11-30 |
| 212 | 2024-11-29 | 454,286,510 | 280,000 | 30.8802 | 1,471,123,710 | 2024-10-31 |
| 213 | 2024-11-28 | 454,006,510 | 640,000 | 30.8612 | 1,471,123,710 | 2024-10-31 |
| 214 | 2024-11-27 | 453,366,510 | -260,000 | 30.8177 | 1,471,123,710 | 2024-10-31 |
| 215 | 2024-11-26 | 453,626,510 | 44,950,000 | 30.8354 | 1,471,123,710 | 2024-10-31 |
| 216 | 2024-11-25 | 408,676,510 | 10,000 | 27.7799 | 1,471,123,710 | 2024-10-31 |
| 217 | 2024-11-22 | 408,666,510 | 920,000 | 27.7792 | 1,471,123,710 | 2024-10-31 |
| 218 | 2024-11-21 | 407,746,510 | 990,000 | 27.7167 | 1,471,123,710 | 2024-10-31 |
| 219 | 2024-11-20 | 406,756,510 | 730,000 | 27.6494 | 1,471,123,710 | 2024-10-31 |
| 220 | 2024-11-19 | 406,026,510 | 120,000 | 27.5998 | 1,471,123,710 | 2024-10-31 |
| 221 | 2024-11-18 | 405,906,510 | 100,000 | 27.5916 | 1,471,123,710 | 2024-10-31 |
| 222 | 2024-11-15 | 405,806,510 | -830,000 | 27.5848 | 1,471,123,710 | 2024-10-31 |
| 223 | 2024-11-14 | 406,636,510 | -1,090,000 | 27.6412 | 1,471,123,710 | 2024-10-31 |
| 224 | 2024-11-13 | 407,726,510 | -79,243,750 | 27.7153 | 1,471,123,710 | 2024-10-31 |
| 225 | 2024-11-12 | 486,970,260 | 640,000 | 33.1019 | 1,471,123,710 | 2024-10-31 |
| 226 | 2024-11-11 | 486,330,260 | 360,000 | 33.0584 | 1,471,123,710 | 2024-10-31 |
| 227 | 2024-11-08 | 485,970,260 | -730,000 | 33.0339 | 1,471,123,710 | 2024-10-31 |
| 228 | 2024-11-07 | 486,700,260 | -70,000 | 33.0836 | 1,471,123,710 | 2024-10-31 |
| 229 | 2024-11-06 | 486,770,260 | -220,000 | 33.0883 | 1,471,123,710 | 2024-10-31 |
| 230 | 2024-11-05 | 486,990,260 | -600,000 | 33.1033 | 1,471,123,710 | 2024-10-31 |
| 231 | 2024-11-04 | 487,590,260 | 2,010,000 | 33.1441 | 1,471,123,710 | 2024-10-31 |
| 232 | 2024-11-01 | 485,580,260 | -2,130,000 | 33.0074 | 1,471,123,710 | 2024-10-31 |
| 233 | 2024-10-31 | 487,710,260 | 1,790,000 | 33.1522 | 1,471,123,710 | 2024-10-31 |
| 234 | 2024-10-30 | 485,920,260 | 650,000 | 33.0306 | 1,471,123,710 | 2024-09-30 |
| 235 | 2024-10-29 | 485,270,260 | -395,000 | 32.9864 | 1,471,123,710 | 2024-09-30 |
| 236 | 2024-10-28 | 485,665,260 | -49,170,000 | 33.0132 | 1,471,123,710 | 2024-09-30 |
| 237 | 2024-10-25 | 534,835,260 | 130,000 | 36.3556 | 1,471,123,710 | 2024-09-30 |
| 238 | 2024-10-24 | 534,705,260 | -770,000 | 36.3467 | 1,471,123,710 | 2024-09-30 |
| 239 | 2024-10-23 | 535,475,260 | -44,920,000 | 36.3991 | 1,471,123,710 | 2024-09-30 |
| 240 | 2024-10-22 | 580,395,260 | 560,000 | 39.4525 | 1,471,123,710 | 2024-09-30 |
| 241 | 2024-10-21 | 579,835,260 | 1,790,000 | 39.4144 | 1,471,123,710 | 2024-09-30 |
| 242 | 2024-10-18 | 578,045,260 | -80,000 | 39.2928 | 1,471,123,710 | 2024-09-30 |
| 243 | 2024-10-17 | 578,125,260 | -710,000 | 39.2982 | 1,471,123,710 | 2024-09-30 |
| 244 | 2024-10-16 | 578,835,260 | 685,000 | 39.3465 | 1,471,123,710 | 2024-09-30 |
| 245 | 2024-10-15 | 578,150,260 | -270,000 | 39.2999 | 1,471,123,710 | 2024-09-30 |
| 246 | 2024-10-14 | 578,420,260 | -16,225,000 | 39.3183 | 1,471,123,710 | 2024-09-30 |
| 247 | 2024-10-10 | 594,645,260 | 640,000 | 40.4212 | 1,471,123,710 | 2024-09-30 |
| 248 | 2024-10-09 | 594,005,260 | -790,000 | 40.3777 | 1,471,123,710 | 2024-09-30 |
| 249 | 2024-10-08 | 594,795,260 | -770,000 | 40.4314 | 1,471,123,710 | 2024-09-30 |
| 250 | 2024-10-07 | 595,565,260 | -790,000 | 40.4837 | 1,471,123,710 | 2024-09-30 |
| 251 | 2024-10-04 | 596,355,260 | -600,000 | 40.5374 | 1,471,123,710 | 2024-09-30 |
| 252 | 2024-10-03 | 596,955,260 | -435,000 | 40.5782 | 1,471,123,710 | 2024-09-30 |
| 253 | 2024-10-02 | 597,390,260 | 170,000 | 40.6078 | 1,471,123,710 | 2024-09-30 |
| 254 | 2024-09-30 | 597,220,260 | 400,000 | 40.5962 | 1,471,123,710 | 2024-09-30 |
| 255 | 2024-09-27 | 596,820,260 | 590,000 | 40.5690 | 1,471,123,710 | 2024-09-10 |
| 256 | 2024-09-26 | 596,230,260 | 730,000 | 40.5289 | 1,471,123,710 | 2024-09-10 |
| 257 | 2024-09-25 | 595,500,260 | -1,820,000 | 40.4793 | 1,471,123,710 | 2024-09-10 |
| 258 | 2024-09-24 | 597,320,260 | -230,000 | 40.6030 | 1,471,123,710 | 2024-09-10 |
| 259 | 2024-09-23 | 597,550,260 | -590,000 | 40.6186 | 1,471,123,710 | 2024-09-10 |
| 260 | 2024-09-20 | 598,140,260 | -65,000 | 40.6587 | 1,471,123,710 | 2024-09-10 |
| 261 | 2024-09-19 | 598,205,260 | 40,000 | 40.6632 | 1,471,123,710 | 2024-09-10 |
| 262 | 2024-09-17 | 598,165,260 | -80,000 | 40.6604 | 1,471,123,710 | 2024-09-10 |
| 263 | 2024-09-16 | 598,245,260 | 1,906,250 | 40.6659 | 1,471,123,710 | 2024-09-10 |
| 264 | 2024-09-13 | 596,339,010 | 2,450,000 | 40.5363 | 1,471,123,710 | 2024-09-10 |
| 265 | 2024-09-12 | 593,889,010 | 5,425,000 | 40.3698 | 1,471,123,710 | 2024-09-10 |
| 266 | 2024-09-11 | 588,464,010 | 5,116,250 | 40.0010 | 1,471,123,710 | 2024-09-10 |
| 267 | 2024-09-10 | 583,347,760 | 95,592,960 | 39.6532 | 1,471,123,710 | 2024-09-10 |
| 268 | 2024-09-09 | 487,754,800 | 380,000 | 40.6462 | 1,200,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 487,374,800 | 125,000 | 40.6146 | 1,200,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 487,249,800 | 90,000 | 40.6041 | 1,200,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 487,159,800 | 75,000 | 40.5966 | 1,200,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 487,084,800 | 615,000 | 40.5904 | 1,200,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 486,469,800 | -780,000 | 40.5391 | 1,200,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 487,249,800 | -865,000 | 40.6041 | 1,200,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 488,114,800 | 20,000 | 40.6762 | 1,200,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 488,094,800 | 295,000 | 40.6746 | 1,200,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 487,799,800 | 170,000 | 40.6500 | 1,200,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 487,629,800 | -1,110,000 | 40.6358 | 1,200,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 488,739,800 | -20,000 | 40.7283 | 1,200,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 488,759,800 | 15,000 | 40.7300 | 1,200,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 488,744,800 | -240,000 | 40.7287 | 1,200,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 488,984,800 | -140,000 | 40.7487 | 1,200,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 489,124,800 | -35,000 | 40.7604 | 1,200,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 489,159,800 | 175,000 | 40.7633 | 1,200,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 488,984,800 | -55,000 | 40.7487 | 1,200,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 489,039,800 | 160,000 | 40.7533 | 1,200,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 488,879,800 | 220,000 | 40.7400 | 1,200,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 488,659,800 | 5,000 | 40.7216 | 1,200,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 488,654,800 | 350,000 | 40.7212 | 1,200,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 488,304,800 | 205,000 | 40.6921 | 1,200,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 488,099,800 | -20,000 | 40.6750 | 1,200,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 488,119,800 | 250,000 | 40.6767 | 1,200,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 487,869,800 | 415,000 | 40.6558 | 1,200,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 487,454,800 | -185,000 | 40.6212 | 1,200,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 487,639,800 | 200,000 | 40.6367 | 1,200,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 487,439,800 | -205,000 | 40.6200 | 1,200,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 487,644,800 | 30,000 | 40.6371 | 1,200,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 487,614,800 | 195,000 | 40.6346 | 1,200,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 487,419,800 | 80,000 | 40.6183 | 1,200,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 487,339,800 | -120,000 | 40.6116 | 1,200,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 487,459,800 | 100,000 | 40.6217 | 1,200,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 487,359,800 | 120,000 | 40.6133 | 1,200,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 487,239,800 | 100,000 | 40.6033 | 1,200,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 487,139,800 | -6,420,000 | 40.5950 | 1,200,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 493,559,800 | 730,000 | 41.1300 | 1,200,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 492,829,800 | -285,000 | 41.0692 | 1,200,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 493,114,800 | -925,000 | 41.0929 | 1,200,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 494,039,800 | 70,000 | 41.1700 | 1,200,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 493,969,800 | -400,000 | 41.1641 | 1,200,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 494,369,800 | -95,000 | 41.1975 | 1,200,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 494,464,800 | 90,000 | 41.2054 | 1,200,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 494,374,800 | 280,000 | 41.1979 | 1,200,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 494,094,800 | -410,000 | 41.1746 | 1,200,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 494,504,800 | -160,000 | 41.2087 | 1,200,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 494,664,800 | 5,000 | 41.2221 | 1,200,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 494,659,800 | -135,000 | 41.2216 | 1,200,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 494,794,800 | -80,000 | 41.2329 | 1,200,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 494,874,800 | 220,000 | 41.2396 | 1,200,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 494,654,800 | -105,000 | 41.2212 | 1,200,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 494,759,800 | -1,280,000 | 41.2300 | 1,200,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 496,039,800 | 600,000 | 41.3366 | 1,200,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 495,439,800 | 395,000 | 41.2867 | 1,200,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 495,044,800 | -920,000 | 41.2537 | 1,200,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 495,964,800 | -185,000 | 41.3304 | 1,200,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 496,149,800 | 160,000 | 41.3458 | 1,200,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 495,989,800 | 485,000 | 41.3325 | 1,200,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 495,504,800 | -435,000 | 41.2921 | 1,200,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 495,939,800 | -30,000 | 41.3283 | 1,200,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 495,969,800 | 365,000 | 41.3308 | 1,200,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 495,604,800 | -70,000 | 41.3004 | 1,200,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 495,674,800 | 110,000 | 41.3062 | 1,200,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 495,564,800 | 410,000 | 41.2971 | 1,200,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 495,154,800 | 245,000 | 41.2629 | 1,200,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 494,909,800 | -25,590,000 | 41.2425 | 1,200,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 520,499,800 | 170,000 | 43.3750 | 1,200,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 520,329,800 | 100,000 | 43.3608 | 1,200,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 520,229,800 | 400,000 | 43.3525 | 1,200,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 519,829,800 | 290,000 | 43.3192 | 1,200,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 519,539,800 | 485,000 | 43.2950 | 1,200,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 519,054,800 | 825,000 | 43.2546 | 1,200,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 518,229,800 | 1,085,000 | 43.1858 | 1,200,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 517,144,800 | -250,000 | 43.0954 | 1,200,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 517,394,800 | 630,000 | 43.1162 | 1,200,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 516,764,800 | 965,000 | 43.0637 | 1,200,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 515,799,800 | 445,000 | 42.9833 | 1,200,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 515,354,800 | 265,000 | 42.9462 | 1,200,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 515,089,800 | 215,000 | 42.9241 | 1,200,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 514,874,800 | 55,000 | 42.9062 | 1,200,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 514,819,800 | -70,000 | 42.9016 | 1,200,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 514,889,800 | -10,000 | 42.9075 | 1,200,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 514,899,800 | 100,000 | 42.9083 | 1,200,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 514,799,800 | 95,000 | 42.9000 | 1,200,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 514,704,800 | -5,000 | 42.8921 | 1,200,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 514,709,800 | -40,000 | 42.8925 | 1,200,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 514,749,800 | 0 | 42.8958 | 1,200,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 514,749,800 | 30,000 | 42.8958 | 1,200,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 514,719,800 | 0 | 42.8933 | 1,200,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 514,719,800 | -105,000 | 42.8933 | 1,200,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 514,824,800 | 0 | 42.9021 | 1,200,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 514,824,800 | -5,000 | 42.9021 | 1,200,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 514,829,800 | 20,000 | 42.9025 | 1,200,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 514,809,800 | 40,000 | 42.9008 | 1,200,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 514,769,800 | 5,000 | 42.8975 | 1,200,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 514,764,800 | 0 | 42.8971 | 1,200,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 514,764,800 | 15,000 | 42.8971 | 1,200,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 514,749,800 | 0 | 42.8958 | 1,200,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 514,749,800 | 0 | 42.8958 | 1,200,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 514,749,800 | 35,000 | 42.8958 | 1,200,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 514,714,800 | 0 | 42.8929 | 1,200,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 514,714,800 | 90,000 | 42.8929 | 1,200,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 514,624,800 | 50,000 | 42.8854 | 1,200,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 514,574,800 | 155,000 | 42.8812 | 1,200,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 514,419,800 | 20,000 | 42.8683 | 1,200,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 514,399,800 | 35,000 | 42.8666 | 1,200,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 514,364,800 | -260,000 | 42.8637 | 1,200,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 514,624,800 | 10,000 | 42.8854 | 1,200,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 514,614,800 | -25,000 | 42.8846 | 1,200,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 514,639,800 | 30,000 | 42.8867 | 1,200,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 514,609,800 | 0 | 42.8841 | 1,200,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 514,609,800 | 50,000 | 42.8841 | 1,200,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 514,559,800 | 120,000 | 42.8800 | 1,200,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 514,439,800 | 75,000 | 42.8700 | 1,200,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 514,364,800 | 355,000 | 42.8637 | 1,200,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 514,009,800 | 305,000 | 42.8342 | 1,200,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 513,704,800 | 310,000 | 42.8087 | 1,200,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 513,394,800 | 310,000 | 42.7829 | 1,200,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 513,084,800 | 95,000 | 42.7571 | 1,200,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 512,989,800 | -60,000 | 42.7492 | 1,200,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 513,049,800 | -30,000 | 42.7542 | 1,200,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 513,079,800 | 530,000 | 42.7567 | 1,200,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 512,549,800 | 405,000 | 42.7125 | 1,200,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 512,144,800 | -470,000 | 42.6787 | 1,200,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 512,614,800 | -35,000 | 42.7179 | 1,200,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 512,649,800 | -25,000 | 42.7208 | 1,200,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 512,674,800 | 0 | 42.7229 | 1,200,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 512,674,800 | 0 | 42.7229 | 1,200,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 512,674,800 | 45,000 | 42.7229 | 1,200,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 512,629,800 | 45,000 | 42.7191 | 1,200,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 512,584,800 | 0 | 42.7154 | 1,200,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 512,584,800 | 0 | 42.7154 | 1,200,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 512,584,800 | 0 | 42.7154 | 1,200,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 512,584,800 | 5,000 | 42.7154 | 1,200,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 512,579,800 | 5,000 | 42.7150 | 1,200,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 512,574,800 | 0 | 42.7146 | 1,200,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 512,574,800 | 0 | 42.7146 | 1,200,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 512,574,800 | -10,000 | 42.7146 | 1,200,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 512,584,800 | 0 | 42.7154 | 1,200,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 512,584,800 | 20,000 | 42.7154 | 1,200,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 512,564,800 | 0 | 42.7137 | 1,200,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 512,564,800 | -20,000 | 42.7137 | 1,200,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 512,584,800 | 30,000 | 42.7154 | 1,200,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 512,554,800 | 15,000 | 42.7129 | 1,200,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 512,539,800 | -45,000 | 42.7116 | 1,200,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 512,584,800 | 0 | 42.7154 | 1,200,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 512,584,800 | 0 | 42.7154 | 1,200,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 512,584,800 | 10,000 | 42.7154 | 1,200,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 512,574,800 | 30,000 | 42.7146 | 1,200,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 512,544,800 | -30,000 | 42.7121 | 1,200,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 512,574,800 | 0 | 42.7146 | 1,200,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 512,574,800 | 0 | 42.7146 | 1,200,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 512,574,800 | 10,000 | 42.7146 | 1,200,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 512,564,800 | 15,000 | 42.7137 | 1,200,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 512,549,800 | 60,000 | 42.7125 | 1,200,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 512,489,800 | 45,000 | 42.7075 | 1,200,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 512,444,800 | 70,000 | 42.7037 | 1,200,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 512,374,800 | 80,000 | 42.6979 | 1,200,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 512,294,800 | -45,000 | 42.6912 | 1,200,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 512,339,800 | -65,000 | 42.6950 | 1,200,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 512,404,800 | -80,000 | 42.7004 | 1,200,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 512,484,800 | -75,000 | 42.7071 | 1,200,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 512,559,800 | 20,000 | 42.7133 | 1,200,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 512,539,800 | 55,000 | 42.7116 | 1,200,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 512,484,800 | 10,000 | 42.7071 | 1,200,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 512,474,800 | -60,000 | 42.7062 | 1,200,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 512,534,800 | 0 | 42.7112 | 1,200,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 512,534,800 | 10,000 | 42.7112 | 1,200,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 512,524,800 | -5,000 | 42.7104 | 1,200,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 512,529,800 | 10,000 | 42.7108 | 1,200,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 512,519,800 | 20,000 | 42.7100 | 1,200,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 512,499,800 | 0 | 42.7083 | 1,200,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 512,499,800 | 285,000 | 42.7083 | 1,200,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 512,214,800 | 35,000 | 42.6846 | 1,200,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 512,179,800 | 530,000 | 42.6816 | 1,200,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 511,649,800 | 905,000 | 42.6375 | 1,200,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 510,744,800 | 55,000 | 42.5621 | 1,200,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 510,689,800 | -195,000 | 42.5575 | 1,200,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 510,884,800 | 330,000 | 42.5737 | 1,200,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 510,554,800 | 105,000 | 42.5462 | 1,200,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 510,449,800 | 25,000 | 42.5375 | 1,200,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 510,424,800 | -30,000 | 42.5354 | 1,200,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 510,454,800 | 385,000 | 42.5379 | 1,200,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 510,069,800 | 70,000 | 42.5058 | 1,200,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 509,999,800 | -255,000 | 42.5000 | 1,200,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 510,254,800 | 0 | 42.5212 | 1,200,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 510,254,800 | 10,000 | 42.5212 | 1,200,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 510,244,800 | 0 | 42.5204 | 1,200,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 510,244,800 | -5,000 | 42.5204 | 1,200,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 510,249,800 | -5,000 | 42.5208 | 1,200,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 510,254,800 | 20,000 | 42.5212 | 1,200,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 510,234,800 | -5,000 | 42.5196 | 1,200,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 510,239,800 | 5,000 | 42.5200 | 1,200,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 510,234,800 | 0 | 42.5196 | 1,200,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 510,234,800 | 10,000 | 42.5196 | 1,200,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 510,224,800 | 10,000 | 42.5187 | 1,200,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 510,214,800 | -5,000 | 42.5179 | 1,200,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 510,219,800 | 15,000 | 42.5183 | 1,200,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 510,204,800 | 5,000 | 42.5171 | 1,200,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 510,199,800 | 5,000 | 42.5166 | 1,200,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 510,194,800 | 140,000 | 42.5162 | 1,200,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 510,054,800 | 20,000 | 42.5046 | 1,200,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 510,034,800 | -5,000 | 42.5029 | 1,200,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 510,039,800 | 25,000 | 42.5033 | 1,200,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 510,014,800 | 10,000 | 42.5012 | 1,200,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 510,004,800 | 15,000 | 42.5004 | 1,200,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 509,989,800 | -5,000 | 42.4992 | 1,200,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 509,994,800 | -5,000 | 42.4996 | 1,200,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 509,999,800 | 110,000 | 42.5000 | 1,200,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 509,889,800 | 20,000 | 42.4908 | 1,200,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 509,869,800 | 0 | 42.4892 | 1,200,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 509,869,800 | 5,000 | 42.4892 | 1,200,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 509,864,800 | 20,000 | 42.4887 | 1,200,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 509,844,800 | 10,000 | 42.4871 | 1,200,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 509,834,800 | 0 | 42.4862 | 1,200,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 509,834,800 | 10,000 | 42.4862 | 1,200,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 509,824,800 | 15,000 | 42.4854 | 1,200,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 509,809,800 | 0 | 42.4841 | 1,200,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 509,809,800 | 0 | 42.4841 | 1,200,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 509,809,800 | 10,000 | 42.4841 | 1,200,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 509,799,800 | 5,000 | 42.4833 | 1,200,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 509,794,800 | 5,000 | 42.4829 | 1,200,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 509,789,800 | 20,000 | 42.4825 | 1,200,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 509,769,800 | 5,000 | 42.4808 | 1,200,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 509,764,800 | 16,850,000 | 42.4804 | 1,200,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 492,914,800 | 15,000 | 41.0762 | 1,200,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 492,899,800 | 10,000 | 41.0750 | 1,200,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 492,889,800 | 125,000 | 41.0742 | 1,200,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 492,764,800 | -5,000 | 41.0637 | 1,200,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 492,769,800 | 0 | 41.0641 | 1,200,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 492,769,800 | 0 | 41.0641 | 1,200,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 492,769,800 | 0 | 41.0641 | 1,200,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 492,769,800 | 10,000 | 41.0641 | 1,200,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 492,759,800 | -5,000 | 41.0633 | 1,200,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 492,764,800 | 0 | 41.0637 | 1,200,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 492,764,800 | 0 | 41.0637 | 1,200,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 492,764,800 | 0 | 41.0637 | 1,200,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 492,764,800 | 5,000 | 41.0637 | 1,200,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 492,759,800 | -5,000 | 41.0633 | 1,200,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 492,764,800 | -10,000 | 41.0637 | 1,200,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 492,774,800 | 15,000 | 41.0646 | 1,200,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 492,759,800 | -20,000 | 41.0633 | 1,200,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 492,779,800 | 65,000 | 41.0650 | 1,200,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 492,714,800 | 0 | 41.0596 | 1,200,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 492,714,800 | 0 | 41.0596 | 1,200,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 492,714,800 | 0 | 41.0596 | 1,200,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 492,714,800 | 5,000 | 41.0596 | 1,200,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 492,709,800 | 0 | 41.0592 | 1,200,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 492,709,800 | -16,820,000 | 41.0592 | 1,200,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 509,529,800 | 5,000 | 42.4608 | 1,200,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 509,524,800 | 5,000 | 42.4604 | 1,200,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 509,519,800 | 0 | 42.4600 | 1,200,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 509,519,800 | -30,000 | 42.4600 | 1,200,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 509,549,800 | 0 | 42.4625 | 1,200,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 509,549,800 | 0 | 42.4625 | 1,200,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 509,549,800 | 20,000 | 42.4625 | 1,200,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 509,529,800 | 20,000 | 42.4608 | 1,200,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 509,509,800 | 0 | 42.4592 | 1,200,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 509,509,800 | 5,000 | 42.4592 | 1,200,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 509,504,800 | 0 | 42.4587 | 1,200,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 509,504,800 | 5,000 | 42.4587 | 1,200,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 509,499,800 | -5,000 | 42.4583 | 1,200,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 509,504,800 | 0 | 42.4587 | 1,200,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 509,504,800 | 5,000 | 42.4587 | 1,200,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 509,499,800 | 5,000 | 42.4583 | 1,200,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 509,494,800 | 10,660,000 | 42.4579 | 1,200,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 498,834,800 | 23,390,000 | 41.5696 | 1,200,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 475,444,800 | -30,000 | 39.6204 | 1,200,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 475,474,800 | 0 | 39.6229 | 1,200,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 475,474,800 | 10,000 | 39.6229 | 1,200,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 475,464,800 | 0 | 39.6221 | 1,200,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 475,464,800 | 0 | 39.6221 | 1,200,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 475,464,800 | -20,000 | 39.6221 | 1,200,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 475,484,800 | 5,000 | 39.6237 | 1,200,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 475,479,800 | 5,000 | 39.6233 | 1,200,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 475,474,800 | 0 | 39.6229 | 1,200,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 475,474,800 | 10,000 | 39.6229 | 1,200,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 475,464,800 | -10,000 | 39.6221 | 1,200,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 475,474,800 | -5,000 | 39.6229 | 1,200,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 475,479,800 | 40,000 | 39.6233 | 1,200,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 475,439,800 | 20,000 | 39.6200 | 1,200,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 475,419,800 | 35,000 | 39.6183 | 1,200,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 475,384,800 | 20,000 | 39.6154 | 1,200,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 475,364,800 | -15,000 | 39.6137 | 1,200,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 475,379,800 | 5,000 | 39.6150 | 1,200,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 475,374,800 | 65,000 | 39.6146 | 1,200,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 475,309,800 | -55,000 | 39.6091 | 1,200,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 475,364,800 | 0 | 39.6137 | 1,200,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 475,364,800 | -20,000 | 39.6137 | 1,200,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 475,384,800 | 40,000 | 39.6154 | 1,200,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 475,344,800 | 70,000 | 39.6121 | 1,200,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 475,274,800 | 80,000 | 39.6062 | 1,200,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 475,194,800 | -135,000 | 39.5996 | 1,200,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 475,329,800 | 260,000 | 39.6108 | 1,200,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 475,069,800 | 80,000 | 39.5891 | 1,200,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 474,989,800 | 370,000 | 39.5825 | 1,200,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 474,619,800 | 365,000 | 39.5517 | 1,200,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 474,254,800 | 530,000 | 39.5212 | 1,200,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 473,724,800 | 530,000 | 39.4771 | 1,200,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 473,194,800 | -460,000 | 39.4329 | 1,200,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 473,654,800 | -20,000 | 39.4712 | 1,200,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 473,674,800 | 290,000 | 39.4729 | 1,200,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 473,384,800 | -140,000 | 39.4487 | 1,200,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 473,524,800 | 210,000 | 39.4604 | 1,200,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 473,314,800 | 335,000 | 39.4429 | 1,200,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 472,979,800 | 270,000 | 39.4150 | 1,200,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 472,709,800 | -290,000 | 39.3925 | 1,200,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 472,999,800 | -540,000 | 39.4166 | 1,200,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 473,539,800 | -80,000 | 39.4616 | 1,200,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 473,619,800 | 105,000 | 39.4683 | 1,200,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 473,514,800 | 205,000 | 39.4596 | 1,200,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 473,309,800 | 300,000 | 39.4425 | 1,200,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 473,009,800 | 1,040,000 | 39.4175 | 1,200,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 471,969,800 | 2,240,000 | 39.3308 | 1,200,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 469,729,800 | -570,000 | 39.1442 | 1,200,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 470,299,800 | 155,000 | 39.1917 | 1,200,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 470,144,800 | 50,000 | 39.1787 | 1,200,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 470,094,800 | -20,000 | 39.1746 | 1,200,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 470,114,800 | -70,000 | 39.1762 | 1,200,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 470,184,800 | 10,000 | 39.1821 | 1,200,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 470,174,800 | 45,000 | 39.1812 | 1,200,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 470,129,800 | 45,000 | 39.1775 | 1,200,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 470,084,800 | 9,020,000 | 39.1737 | 1,200,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 461,064,800 | -23,385,000 | 38.4221 | 1,200,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 484,449,800 | -10,665,000 | 40.3708 | 1,200,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 495,114,800 | 5,000 | 41.2596 | 1,200,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 495,109,800 | 15,000 | 41.2591 | 1,200,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 495,094,800 | 25,000 | 41.2579 | 1,200,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 495,069,800 | 10,000 | 41.2558 | 1,200,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 495,059,800 | 16,750,000 | 41.2550 | 1,200,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 478,309,800 | 60,000 | 39.8591 | 1,200,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 478,249,800 | 35,000 | 39.8541 | 1,200,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 478,214,800 | 15,000 | 39.8512 | 1,200,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 478,199,800 | 0 | 39.8500 | 1,200,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 478,199,800 | 25,000 | 39.8500 | 1,200,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 478,174,800 | 25,000 | 39.8479 | 1,200,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 478,149,800 | -30,000 | 39.8458 | 1,200,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 478,179,800 | -5,000 | 39.8483 | 1,200,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 478,184,800 | 40,000 | 39.8487 | 1,200,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 478,144,800 | 245,000 | 39.8454 | 1,200,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 477,899,800 | 35,000 | 39.8250 | 1,200,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 477,864,800 | 10,000 | 39.8221 | 1,200,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 477,854,800 | 25,000 | 39.8212 | 1,200,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 477,829,800 | -16,725,000 | 39.8192 | 1,200,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 494,554,800 | -275,000 | 41.2129 | 1,200,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 494,829,800 | -5,000 | 41.2358 | 1,200,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 494,834,800 | 0 | 41.2362 | 1,200,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 494,834,800 | 90,000 | 41.2362 | 1,200,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 494,744,800 | -40,000 | 41.2287 | 1,200,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 494,784,800 | 30,000 | 41.2321 | 1,200,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 494,754,800 | 5,000 | 41.2296 | 1,200,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 494,749,800 | 20,000 | 41.2291 | 1,200,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 494,729,800 | 18,000,000 | 41.2275 | 1,200,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 476,729,800 | 5,000 | 39.7275 | 1,200,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 476,724,800 | 0 | 39.7271 | 1,200,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 476,724,800 | 75,000 | 39.7271 | 1,200,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 476,649,800 | -20,000 | 39.7208 | 1,200,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 476,669,800 | -20,000 | 39.7225 | 1,200,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 476,689,800 | 20,000 | 39.7242 | 1,200,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 476,669,800 | 0 | 39.7225 | 1,200,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 476,669,800 | 30,000 | 39.7225 | 1,200,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 476,639,800 | 20,000 | 39.7200 | 1,200,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 476,619,800 | 30,000 | 39.7183 | 1,200,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 476,589,800 | 35,000 | 39.7158 | 1,200,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 476,554,800 | 15,000 | 39.7129 | 1,200,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 476,539,800 | 10,000 | 39.7116 | 1,200,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 476,529,800 | 5,000 | 39.7108 | 1,200,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 476,524,800 | 5,000 | 39.7104 | 1,200,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 476,519,800 | 5,000 | 39.7100 | 1,200,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 476,514,800 | -5,000 | 39.7096 | 1,200,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 476,519,800 | 0 | 39.7100 | 1,200,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 476,519,800 | -5,000 | 39.7100 | 1,200,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 476,524,800 | 0 | 39.7104 | 1,200,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 476,524,800 | 95,000 | 39.7104 | 1,200,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 476,429,800 | 40,000 | 39.7025 | 1,200,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 476,389,800 | 10,000 | 39.6992 | 1,200,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 476,379,800 | 30,000 | 39.6983 | 1,200,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 476,349,800 | 30,000 | 39.6958 | 1,200,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 476,319,800 | 30,000 | 39.6933 | 1,200,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 476,289,800 | 0 | 39.6908 | 1,200,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 476,289,800 | 5,000 | 39.6908 | 1,200,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 476,284,800 | 10,000 | 39.6904 | 1,200,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 476,274,800 | 0 | 39.6896 | 1,200,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 476,274,800 | -25,000 | 39.6896 | 1,200,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 476,299,800 | 180,000 | 39.6917 | 1,200,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 476,119,800 | -20,000 | 39.6767 | 1,200,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 476,139,800 | -35,000 | 39.6783 | 1,200,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 476,174,800 | -10,000 | 39.6812 | 1,200,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 476,184,800 | 0 | 39.6821 | 1,200,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 476,184,800 | 0 | 39.6821 | 1,200,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 476,184,800 | 15,000 | 39.6821 | 1,200,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 476,169,800 | 0 | 39.6808 | 1,200,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 476,169,800 | -15,000 | 39.6808 | 1,200,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 476,184,800 | -15,000 | 39.6821 | 1,200,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 476,199,800 | 35,000 | 39.6833 | 1,200,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 476,164,800 | 120,000 | 39.6804 | 1,200,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 476,044,800 | 15,000 | 39.6704 | 1,200,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 476,029,800 | 0 | 39.6692 | 1,200,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 476,029,800 | -170,000 | 39.6692 | 1,200,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 476,199,800 | -10,000 | 39.6833 | 1,200,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 476,209,800 | -65,000 | 39.6842 | 1,200,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 476,274,800 | -15,000 | 39.6896 | 1,200,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 476,289,800 | 0 | 39.6908 | 1,200,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 476,289,800 | -5,000 | 39.6908 | 1,200,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 476,294,800 | -10,000 | 39.6912 | 1,200,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 476,304,800 | -10,000 | 39.6921 | 1,200,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 476,314,800 | 25,000 | 39.6929 | 1,200,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 476,289,800 | 180,000 | 39.6908 | 1,200,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 476,109,800 | 10,000 | 39.6758 | 1,200,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 476,099,800 | 15,000 | 39.6750 | 1,200,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 476,084,800 | -5,000 | 39.6737 | 1,200,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 476,089,800 | 50,000 | 39.6741 | 1,200,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 476,039,800 | 5,000 | 39.6700 | 1,200,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 476,034,800 | 5,000 | 39.6696 | 1,200,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 476,029,800 | -5,000 | 39.6692 | 1,200,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 476,034,800 | 10,000 | 39.6696 | 1,200,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 476,024,800 | 10,000 | 39.6687 | 1,200,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 476,014,800 | 10,000 | 39.6679 | 1,200,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 476,004,800 | 10,000 | 39.6671 | 1,200,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 475,994,800 | 155,000 | 39.6662 | 1,200,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 475,839,800 | 15,000 | 39.6533 | 1,200,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 475,824,800 | 0 | 39.6521 | 1,200,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 475,824,800 | 5,000 | 39.6521 | 1,200,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 475,819,800 | 5,000 | 39.6516 | 1,200,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 475,814,800 | 10,000 | 39.6512 | 1,200,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 475,804,800 | 10,000 | 39.6504 | 1,200,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 475,794,800 | -25,000 | 39.6496 | 1,200,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 475,819,800 | 5,000 | 39.6516 | 1,200,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 475,814,800 | -5,000 | 39.6512 | 1,200,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 475,819,800 | 15,000 | 39.6516 | 1,200,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 475,804,800 | 10,000 | 39.6504 | 1,200,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 475,794,800 | 15,000 | 39.6496 | 1,200,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 475,779,800 | 0 | 39.6483 | 1,200,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 475,779,800 | -5,000 | 39.6483 | 1,200,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 475,784,800 | 15,000 | 39.6487 | 1,200,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 475,769,800 | -5,000 | 39.6475 | 1,200,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 475,774,800 | -5,000 | 39.6479 | 1,200,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 475,779,800 | -5,000 | 39.6483 | 1,200,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 475,784,800 | -15,000 | 39.6487 | 1,200,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 475,799,800 | 85,000 | 39.6500 | 1,200,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 475,714,800 | -5,000 | 39.6429 | 1,200,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 475,719,800 | -10,000 | 39.6433 | 1,200,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 475,729,800 | 10,000 | 39.6442 | 1,200,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 475,719,800 | 65,000 | 39.6433 | 1,200,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 475,654,800 | 5,000 | 39.6379 | 1,200,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 475,649,800 | 0 | 39.6375 | 1,200,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 475,649,800 | 0 | 39.6375 | 1,200,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 475,649,800 | -15,000 | 39.6375 | 1,200,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 475,664,800 | 75,000 | 39.6387 | 1,200,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 475,589,800 | 150,000 | 39.6325 | 1,200,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 475,439,800 | 10,000 | 39.6200 | 1,200,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 475,429,800 | 65,000 | 39.6191 | 1,200,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 475,364,800 | 150,000 | 39.6137 | 1,200,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 475,214,800 | 35,000 | 39.6012 | 1,200,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 475,179,800 | 90,000 | 39.5983 | 1,200,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 475,089,800 | 30,000 | 39.5908 | 1,200,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 475,059,800 | 65,000 | 39.5883 | 1,200,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 474,994,800 | 145,000 | 39.5829 | 1,200,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 474,849,800 | -135,000 | 39.5708 | 1,200,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 474,984,800 | 20,000 | 39.5821 | 1,200,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 474,964,800 | 25,000 | 39.5804 | 1,200,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 474,939,800 | 30,000 | 39.5783 | 1,200,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 474,909,800 | 45,000 | 39.5758 | 1,200,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 474,864,800 | 45,000 | 39.5721 | 1,200,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 474,819,800 | 75,000 | 39.5683 | 1,200,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 474,744,800 | 30,000 | 39.5621 | 1,200,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 474,714,800 | 35,000 | 39.5596 | 1,200,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 474,679,800 | 35,000 | 39.5566 | 1,200,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 474,644,800 | 125,000 | 39.5537 | 1,200,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 474,519,800 | 90,000 | 39.5433 | 1,200,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 474,429,800 | 55,000 | 39.5358 | 1,200,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 474,374,800 | 20,000 | 39.5312 | 1,200,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 474,354,800 | 0 | 39.5296 | 1,200,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 474,354,800 | 20,000 | 39.5296 | 1,200,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 474,334,800 | 115,000 | 39.5279 | 1,200,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 474,219,800 | 25,000 | 39.5183 | 1,200,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 474,194,800 | 70,000 | 39.5162 | 1,200,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 474,124,800 | 65,000 | 39.5104 | 1,200,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 474,059,800 | 90,000 | 39.5050 | 1,200,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 473,969,800 | -5,000 | 39.4975 | 1,200,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 473,974,800 | 40,000 | 39.4979 | 1,200,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 473,934,800 | 75,000 | 39.4946 | 1,200,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 473,859,800 | 10,000 | 39.4883 | 1,200,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 473,849,800 | 15,000 | 39.4875 | 1,200,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 473,834,800 | 0 | 39.4862 | 1,200,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 473,834,800 | 55,000 | 39.4862 | 1,200,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 473,779,800 | 40,000 | 39.4817 | 1,200,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 473,739,800 | 0 | 39.4783 | 1,200,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 473,739,800 | 115,000 | 39.4783 | 1,200,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 473,624,800 | 65,000 | 39.4687 | 1,200,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 473,559,800 | 25,000 | 39.4633 | 1,200,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 473,534,800 | 180,000 | 39.4612 | 1,200,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 473,354,800 | 65,000 | 39.4462 | 1,200,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 473,289,800 | 85,000 | 39.4408 | 1,200,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 473,204,800 | -10,000 | 39.4337 | 1,200,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 473,214,800 | 40,000 | 39.4346 | 1,200,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 473,174,800 | 10,000 | 39.4312 | 1,200,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 473,164,800 | 25,000 | 39.4304 | 1,200,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 473,139,800 | 30,000 | 39.4283 | 1,200,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 473,109,800 | 70,000 | 39.4258 | 1,200,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 473,039,800 | 135,000 | 39.4200 | 1,200,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 472,904,800 | 80,000 | 39.4087 | 1,200,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 472,824,800 | 95,000 | 39.4021 | 1,200,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 472,729,800 | 125,000 | 39.3942 | 1,200,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 472,604,800 | 50,000 | 39.3837 | 1,200,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 472,554,800 | 45,000 | 39.3796 | 1,200,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 472,509,800 | 35,000 | 39.3758 | 1,200,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 472,474,800 | 30,000 | 39.3729 | 1,200,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 472,444,800 | 30,000 | 39.3704 | 1,200,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 472,414,800 | 90,000 | 39.3679 | 1,200,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 472,324,800 | 145,000 | 39.3604 | 1,200,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 472,179,800 | 205,000 | 39.3483 | 1,200,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 471,974,800 | 175,000 | 39.3312 | 1,200,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 471,799,800 | 150,000 | 39.3167 | 1,200,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 471,649,800 | 5,000 | 39.3041 | 1,200,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 471,644,800 | 25,000 | 39.3037 | 1,200,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 471,619,800 | 20,000 | 39.3017 | 1,200,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 471,599,800 | 40,000 | 39.3000 | 1,200,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 471,559,800 | 140,000 | 39.2966 | 1,200,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 471,419,800 | 975,000 | 39.2850 | 1,200,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 470,444,800 | 425,000 | 39.2037 | 1,200,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 470,019,800 | 155,000 | 39.1683 | 1,200,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 469,864,800 | 50,000 | 39.1554 | 1,200,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 469,814,800 | 55,000 | 39.1512 | 1,200,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 469,759,800 | 95,000 | 39.1467 | 1,200,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 469,664,800 | -25,000 | 39.1387 | 1,200,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 469,689,800 | 15,000 | 39.1408 | 1,200,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 469,674,800 | 30,000 | 39.1396 | 1,200,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 469,644,800 | 25,000 | 39.1371 | 1,200,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 469,619,800 | 65,000 | 39.1350 | 1,200,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 469,554,800 | 185,000 | 39.1296 | 1,200,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 469,369,800 | 120,000 | 39.1142 | 1,200,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 469,249,800 | 0 | 39.1041 | 1,200,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 469,249,800 | 10,000 | 39.1041 | 1,200,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 469,239,800 | 25,000 | 39.1033 | 1,200,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 469,214,800 | 315,000 | 39.1012 | 1,200,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 468,899,800 | 0 | 39.0750 | 1,200,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 468,899,800 | 25,000 | 39.0750 | 1,200,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 468,874,800 | 5,000 | 39.0729 | 1,200,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 468,869,800 | -5,000 | 39.0725 | 1,200,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 468,874,800 | -10,000 | 39.0729 | 1,200,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 468,884,800 | 45,000 | 39.0737 | 1,200,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 468,839,800 | 10,000 | 39.0700 | 1,200,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 468,829,800 | 10,000 | 39.0692 | 1,200,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 468,819,800 | 10,000 | 39.0683 | 1,200,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 468,809,800 | -5,000 | 39.0675 | 1,200,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 468,814,800 | 15,000 | 39.0679 | 1,200,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 468,799,800 | 100,000 | 39.0667 | 1,200,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 468,699,800 | 40,000 | 39.0583 | 1,200,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 468,659,800 | 15,000 | 39.0550 | 1,200,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 468,644,800 | 10,000 | 39.0537 | 1,200,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 468,634,800 | 80,000 | 39.0529 | 1,200,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 468,554,800 | 170,000 | 39.0462 | 1,200,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 468,384,800 | 0 | 39.0321 | 1,200,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 468,384,800 | 50,000 | 39.0321 | 1,200,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 468,334,800 | 70,000 | 39.0279 | 1,200,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 468,264,800 | 75,000 | 39.0221 | 1,200,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 468,189,800 | 60,000 | 39.0158 | 1,200,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 468,129,800 | 20,000 | 39.0108 | 1,200,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 468,109,800 | 395,000 | 39.0091 | 1,200,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 467,714,800 | 50,000 | 38.9762 | 1,200,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 467,664,800 | 155,000 | 38.9721 | 1,200,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 467,509,800 | 70,000 | 38.9592 | 1,200,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 467,439,800 | 50,000 | 38.9533 | 1,200,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 467,389,800 | 130,000 | 38.9492 | 1,200,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 467,259,800 | 45,000 | 38.9383 | 1,200,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 467,214,800 | 20,000 | 38.9346 | 1,200,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 467,194,800 | 0 | 38.9329 | 1,200,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 467,194,800 | 20,000 | 38.9329 | 1,200,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 467,174,800 | 55,000 | 38.9312 | 1,200,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 467,119,800 | 50,000 | 38.9267 | 1,200,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 467,069,800 | 0 | 38.9225 | 1,200,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 467,069,800 | 0 | 38.9225 | 1,200,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 467,069,800 | 25,000 | 38.9225 | 1,200,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 467,044,800 | 175,000 | 38.9204 | 1,200,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 466,869,800 | 35,000 | 38.9058 | 1,200,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 466,834,800 | 65,000 | 38.9029 | 1,200,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 466,769,800 | 0 | 38.8975 | 1,200,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 466,769,800 | 140,000 | 38.8975 | 1,200,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 466,629,800 | 50,000 | 38.8858 | 1,200,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 466,579,800 | 95,000 | 38.8817 | 1,200,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 466,484,800 | 25,000 | 38.8737 | 1,200,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 466,459,800 | 5,000 | 38.8717 | 1,200,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 466,454,800 | 20,000 | 38.8712 | 1,200,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 466,434,800 | 5,000 | 38.8696 | 1,200,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 466,429,800 | 50,000 | 38.8691 | 1,200,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 466,379,800 | 185,000 | 38.8650 | 1,200,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 466,194,800 | 85,000 | 38.8496 | 1,200,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 466,109,800 | 0 | 38.8425 | 1,200,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 466,109,800 | 40,000 | 38.8425 | 1,200,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 466,069,800 | 115,000 | 38.8391 | 1,200,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 465,954,800 | 0 | 38.8296 | 1,200,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 465,954,800 | 15,000 | 38.8296 | 1,200,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 465,939,800 | 55,000 | 38.8283 | 1,200,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 465,884,800 | 15,000 | 38.8237 | 1,200,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 465,869,800 | 0 | 38.8225 | 1,200,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 465,869,800 | 25,000 | 38.8225 | 1,200,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 465,844,800 | -10,000 | 38.8204 | 1,200,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 465,854,800 | 5,000 | 38.8212 | 1,200,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 465,849,800 | 20,000 | 38.8208 | 1,200,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 465,829,800 | 0 | 38.8192 | 1,200,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 465,829,800 | 5,000 | 38.8192 | 1,200,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 465,824,800 | 0 | 38.8187 | 1,200,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 465,824,800 | -5,000 | 38.8187 | 1,200,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 465,829,800 | 5,000 | 38.8192 | 1,200,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 465,824,800 | 10,000 | 38.8187 | 1,200,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 465,814,800 | 45,000 | 38.8179 | 1,200,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 465,769,800 | -10,000 | 38.8141 | 1,200,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 465,779,800 | 25,000 | 38.8150 | 1,200,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 465,754,800 | 15,000 | 38.8129 | 1,200,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 465,739,800 | 20,000 | 38.8117 | 1,200,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 465,719,800 | 270,000 | 38.8100 | 1,200,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 465,449,800 | 0 | 38.7875 | 1,200,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 465,449,800 | 0 | 38.7875 | 1,200,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 465,449,800 | 5,000 | 38.7875 | 1,200,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 465,444,800 | -85,000 | 38.7871 | 1,200,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 465,529,800 | 60,000 | 38.7942 | 1,200,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 465,469,800 | -5,000 | 38.7891 | 1,200,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 465,474,800 | 25,000 | 38.7896 | 1,200,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 465,449,800 | 90,000 | 38.7875 | 1,200,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 465,359,800 | 5,000 | 38.7800 | 1,200,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 465,354,800 | -95,000 | 38.7796 | 1,200,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 465,449,800 | -5,000 | 38.7875 | 1,200,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 465,454,800 | -5,000 | 38.7879 | 1,200,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 465,459,800 | 370,000 | 38.7883 | 1,200,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 465,089,800 | 20,000 | 38.7575 | 1,200,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 465,069,800 | -5,000 | 38.7558 | 1,200,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 465,074,800 | 70,000 | 38.7562 | 1,200,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 465,004,800 | -120,000 | 38.7504 | 1,200,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 465,124,800 | -5,000 | 38.7604 | 1,200,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 465,129,800 | -30,000 | 38.7608 | 1,200,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 465,159,800 | 1,940,000 | 38.7633 | 1,200,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 463,219,800 | -40,000 | 38.6016 | 1,200,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 463,259,800 | -10,000 | 38.6050 | 1,200,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 463,269,800 | -5,000 | 38.6058 | 1,200,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 463,274,800 | 70,000 | 38.6062 | 1,200,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 463,204,800 | -55,000 | 38.6004 | 1,200,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 463,259,800 | 0 | 38.6050 | 1,200,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 463,259,800 | -5,000 | 38.6050 | 1,200,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 463,264,800 | -1,875,000 | 38.6054 | 1,200,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 465,139,800 | 30,000 | 38.7617 | 1,200,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 465,109,800 | -30,000 | 38.7591 | 1,200,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 465,139,800 | -25,000 | 38.7617 | 1,200,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 465,164,800 | 5,000 | 38.7637 | 1,200,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 465,159,800 | -5,000 | 38.7633 | 1,200,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 465,164,800 | 5,000 | 38.7637 | 1,200,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 465,159,800 | -5,000 | 38.7633 | 1,200,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 465,164,800 | 0 | 38.7637 | 1,200,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 465,164,800 | 10,000 | 38.7637 | 1,200,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 465,154,800 | 0 | 38.7629 | 1,200,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 465,154,800 | 70,000 | 38.7629 | 1,200,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 465,084,800 | -105,000 | 38.7571 | 1,200,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 465,189,800 | 45,000 | 38.7658 | 1,200,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 465,144,800 | 0 | 38.7621 | 1,200,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 465,144,800 | 25,000 | 38.7621 | 1,200,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 465,119,800 | 25,000 | 38.7600 | 1,200,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 465,094,800 | 40,000 | 38.7579 | 1,200,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 465,054,800 | 0 | 38.7546 | 1,200,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 465,054,800 | 0 | 38.7546 | 1,200,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 465,054,800 | -235,000 | 38.7546 | 1,200,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 465,289,800 | -65,000 | 38.7741 | 1,200,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 465,354,800 | -60,000 | 38.7796 | 1,200,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 465,414,800 | 0 | 38.7846 | 1,200,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 465,414,800 | 0 | 38.7846 | 1,200,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 465,414,800 | 265,000 | 38.7846 | 1,200,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 465,149,800 | -60,000 | 38.7625 | 1,200,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 465,209,800 | 0 | 38.7675 | 1,200,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 465,209,800 | -230,000 | 38.7675 | 1,200,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 465,439,800 | -20,000 | 38.7867 | 1,200,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 465,459,800 | 105,000 | 38.7883 | 1,200,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 465,354,800 | 65,000 | 38.7796 | 1,200,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 465,289,800 | -165,000 | 38.7741 | 1,200,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 465,454,800 | -160,000 | 38.7879 | 1,200,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 465,614,800 | 55,000 | 38.8012 | 1,200,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 465,559,800 | -120,000 | 38.7966 | 1,200,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 465,679,800 | 40,000 | 38.8066 | 1,200,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 465,639,800 | -30,000 | 38.8033 | 1,200,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 465,669,800 | -45,000 | 38.8058 | 1,200,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 465,714,800 | -40,000 | 38.8096 | 1,200,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 465,754,800 | -20,000 | 38.8129 | 1,200,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 465,774,800 | 0 | 38.8146 | 1,200,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 465,774,800 | 0 | 38.8146 | 1,200,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 465,774,800 | -140,000 | 38.8146 | 1,200,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 465,914,800 | -20,000 | 38.8262 | 1,200,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 465,934,800 | 5,000 | 38.8279 | 1,200,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 465,929,800 | 40,000 | 38.8275 | 1,200,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 465,889,800 | 10,000 | 38.8242 | 1,200,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 465,879,800 | 5,000 | 38.8233 | 1,200,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 465,874,800 | 60,000 | 38.8229 | 1,200,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 465,814,800 | 10,000 | 38.8179 | 1,200,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 465,804,800 | 10,000 | 38.8171 | 1,200,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 465,794,800 | 10,000 | 38.8162 | 1,200,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 465,784,800 | 0 | 38.8154 | 1,200,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 465,784,800 | 10,000 | 38.8154 | 1,200,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 465,774,800 | 5,000 | 38.8146 | 1,200,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 465,769,800 | 0 | 38.8141 | 1,200,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 465,769,800 | 10,000 | 38.8141 | 1,200,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 465,759,800 | 0 | 38.8133 | 1,200,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 465,759,800 | 5,000 | 38.8133 | 1,200,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 465,754,800 | 0 | 38.8129 | 1,200,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 465,754,800 | 65,000 | 38.8129 | 1,200,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 465,689,800 | 110,000 | 38.8075 | 1,200,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 465,579,800 | -10,000 | 38.7983 | 1,200,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 465,589,800 | 10,000 | 38.7991 | 1,200,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 465,579,800 | 0 | 38.7983 | 1,200,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 465,579,800 | 0 | 38.7983 | 1,200,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 465,579,800 | 0 | 38.7983 | 1,200,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 465,579,800 | 0 | 38.7983 | 1,200,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 465,579,800 | 15,000 | 38.7983 | 1,200,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 465,564,800 | 10,000 | 38.7971 | 1,200,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 465,554,800 | 100,000 | 38.7962 | 1,200,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 465,454,800 | -10,000 | 38.7879 | 1,200,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 465,464,800 | 49,490,000 | 38.7887 | 1,200,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 415,974,800 | 495,000 | 34.6646 | 1,200,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 415,479,800 | 2,790,000 | 34.6233 | 1,200,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 412,689,800 | 415,000 | 34.3908 | 1,200,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 412,274,800 | 0 | 34.3562 | 1,200,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 412,274,800 | 0 | 34.3562 | 1,200,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 412,274,800 | 0 | 34.3562 | 1,200,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 412,274,800 | 0 | 34.3562 | 1,200,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 412,274,800 | 0 | 34.3562 | 1,200,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 412,274,800 | 10,000 | 34.3562 | 1,200,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 412,264,800 | -3,025,000 | 34.3554 | 1,200,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 415,289,800 | 525,000 | 34.6075 | 1,200,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 414,764,800 | 0 | 34.5637 | 1,200,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 414,764,800 | 0 | 34.5637 | 1,200,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 414,764,800 | 0 | 34.5637 | 1,200,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 414,764,800 | 0 | 34.5637 | 1,200,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 414,764,800 | 0 | 34.5637 | 1,200,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 414,764,800 | 85,000 | 34.5637 | 1,200,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 414,679,800 | 250,000 | 34.5566 | 1,200,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 414,429,800 | -5,000 | 34.5358 | 1,200,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 414,434,800 | -5,435,000 | 34.5362 | 1,200,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 419,869,800 | 10,000 | 34.9892 | 1,200,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 419,859,800 | -10,000 | 34.9883 | 1,200,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 419,869,800 | -5,000 | 34.9892 | 1,200,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 419,874,800 | -15,000 | 34.9896 | 1,200,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 419,889,800 | 0 | 34.9908 | 1,200,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 419,889,800 | -12,065,000 | 34.9908 | 1,200,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 431,954,800 | -5,000 | 35.9962 | 1,200,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 431,959,800 | -75,000 | 35.9967 | 1,200,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 432,034,800 | -10,000 | 36.0029 | 1,200,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 432,044,800 | 0 | 36.0037 | 1,200,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 432,044,800 | 0 | 36.0037 | 1,200,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 432,044,800 | 0 | 36.0037 | 1,200,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 432,044,800 | 0 | 36.0037 | 1,200,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 432,044,800 | 135,000 | 36.0037 | 1,200,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 431,909,800 | 0 | 35.9925 | 1,200,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 431,909,800 | -15,000 | 35.9925 | 1,200,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 431,924,800 | 0 | 35.9937 | 1,200,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 431,924,800 | 45,000 | 35.9937 | 1,200,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 431,879,800 | -90,000 | 35.9900 | 1,200,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 431,969,800 | 820,000 | 35.9975 | 1,200,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 431,149,800 | 250,000 | 35.9291 | 1,200,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 430,899,800 | -220,000 | 35.9083 | 1,200,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 431,119,800 | 0 | 35.9267 | 1,200,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 431,119,800 | 60,000 | 35.9267 | 1,200,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 431,059,800 | 0 | 35.9216 | 1,200,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 431,059,800 | 0 | 35.9216 | 1,200,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 431,059,800 | 0 | 35.9216 | 1,200,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 431,059,800 | 0 | 35.9216 | 1,200,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 431,059,800 | 0 | 35.9216 | 1,200,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 431,059,800 | 0 | 35.9216 | 1,200,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 431,059,800 | 30,000 | 35.9216 | 1,200,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 431,029,800 | 5,000 | 35.9192 | 1,200,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 431,024,800 | 5,000 | 35.9187 | 1,200,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 431,019,800 | 10,000 | 35.9183 | 1,200,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 431,009,800 | 0 | 35.9175 | 1,200,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 431,009,800 | 0 | 35.9175 | 1,200,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 431,009,800 | -5,000 | 35.9175 | 1,200,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 431,014,800 | -10,000 | 35.9179 | 1,200,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 431,024,800 | 0 | 35.9187 | 1,200,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 431,024,800 | 0 | 35.9187 | 1,200,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 431,024,800 | -5,000 | 35.9187 | 1,200,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 431,029,800 | -5,000 | 35.9192 | 1,200,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 431,034,800 | -5,000 | 35.9196 | 1,200,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 431,039,800 | -5,000 | 35.9200 | 1,200,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 431,044,800 | 0 | 35.9204 | 1,200,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 431,044,800 | 0 | 35.9204 | 1,200,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 431,044,800 | 11,800,000 | 35.9204 | 1,200,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 419,244,800 | -10,000 | 34.9371 | 1,200,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 419,254,800 | 0 | 34.9379 | 1,200,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 419,254,800 | 0 | 34.9379 | 1,200,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 419,254,800 | 0 | 34.9379 | 1,200,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 419,254,800 | 0 | 34.9379 | 1,200,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 419,254,800 | -10,000 | 34.9379 | 1,200,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 419,264,800 | -5,000 | 34.9387 | 1,200,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 419,269,800 | -5,000 | 34.9391 | 1,200,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 419,274,800 | -10,000 | 34.9396 | 1,200,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 419,284,800 | -10,000 | 34.9404 | 1,200,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 419,294,800 | 0 | 34.9412 | 1,200,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 419,294,800 | 0 | 34.9412 | 1,200,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 419,294,800 | 0 | 34.9412 | 1,200,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 419,294,800 | 0 | 34.9412 | 1,200,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 419,294,800 | 0 | 34.9412 | 1,200,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 419,294,800 | 5,000 | 34.9412 | 1,200,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 419,289,800 | 5,000 | 34.9408 | 1,200,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 419,284,800 | 0 | 34.9404 | 1,200,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 419,284,800 | 0 | 34.9404 | 1,200,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 419,284,800 | 0 | 34.9404 | 1,200,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 419,284,800 | -5,000 | 34.9404 | 1,200,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 419,289,800 | 0 | 34.9408 | 1,200,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 419,289,800 | 0 | 34.9408 | 1,200,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 419,289,800 | 0 | 34.9408 | 1,200,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 419,289,800 | 0 | 34.9408 | 1,200,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 419,289,800 | 0 | 34.9408 | 1,200,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 419,289,800 | 40,000 | 34.9408 | 1,200,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 419,249,800 | 0 | 34.9375 | 1,200,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 419,249,800 | 10,000 | 34.9375 | 1,200,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 419,239,800 | 10,000 | 34.9367 | 1,200,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 419,229,800 | 45,000 | 34.9358 | 1,200,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 419,184,800 | 10,000 | 34.9321 | 1,200,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 419,174,800 | 0 | 34.9312 | 1,200,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 419,174,800 | 5,000 | 34.9312 | 1,200,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 419,169,800 | 0 | 34.9308 | 1,200,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 419,169,800 | 0 | 34.9308 | 1,200,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 419,169,800 | 5,000 | 34.9308 | 1,200,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 419,164,800 | 0 | 34.9304 | 1,200,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 419,164,800 | 0 | 34.9304 | 1,200,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 419,164,800 | 0 | 34.9304 | 1,200,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 419,164,800 | 5,000 | 34.9304 | 1,200,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 419,159,800 | 0 | 34.9300 | 1,200,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 419,159,800 | 0 | 34.9300 | 1,200,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 419,159,800 | 0 | 34.9300 | 1,200,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 419,159,800 | 0 | 34.9300 | 1,200,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 419,159,800 | -5,000 | 34.9300 | 1,200,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 419,164,800 | 100,000 | 34.9304 | 1,200,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 419,064,800 | -5,000 | 34.9221 | 1,200,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 419,069,800 | 10,000 | 34.9225 | 1,200,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 419,059,800 | 0 | 34.9216 | 1,200,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 419,059,800 | 5,000 | 34.9216 | 1,200,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 419,054,800 | 15,000 | 34.9212 | 1,200,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 419,039,800 | -5,000 | 34.9200 | 1,200,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 419,044,800 | 0 | 34.9204 | 1,200,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 419,044,800 | 35,000 | 34.9204 | 1,200,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 419,009,800 | 10,000 | 34.9175 | 1,200,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 418,999,800 | 40,000 | 34.9166 | 1,200,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 418,959,800 | 0 | 34.9133 | 1,200,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 418,959,800 | 0 | 34.9133 | 1,200,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 418,959,800 | 25,000 | 34.9133 | 1,200,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 418,934,800 | 10,000 | 34.9112 | 1,200,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 418,924,800 | 145,000 | 34.9104 | 1,200,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 418,779,800 | -30,000 | 34.8983 | 1,200,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 418,809,800 | 5,000 | 34.9008 | 1,200,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 418,804,800 | 20,000 | 34.9004 | 1,200,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 418,784,800 | 30,000 | 34.8987 | 1,200,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 418,754,800 | 40,000 | 34.8962 | 1,200,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 418,714,800 | 0 | 34.8929 | 1,200,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 418,714,800 | 0 | 34.8929 | 1,200,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 418,714,800 | 65,000 | 34.8929 | 1,200,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 418,649,800 | 20,000 | 34.8875 | 1,200,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 418,629,800 | 35,000 | 34.8858 | 1,200,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 418,594,800 | 30,000 | 34.8829 | 1,200,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 418,564,800 | 5,000 | 34.8804 | 1,200,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 418,559,800 | 5,000 | 34.8800 | 1,200,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 418,554,800 | 55,000 | 34.8796 | 1,200,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 418,499,800 | 0 | 34.8750 | 1,200,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 418,499,800 | -21,675,000 | 34.8750 | 1,200,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 440,174,800 | 25,000 | 36.6812 | 1,200,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 440,149,800 | 0 | 36.6791 | 1,200,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 440,149,800 | 5,000 | 36.6791 | 1,200,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 440,144,800 | 5,000 | 36.6787 | 1,200,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 440,139,800 | 70,000 | 36.6783 | 1,200,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 440,069,800 | 5,000 | 36.6725 | 1,200,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 440,064,800 | -10,000 | 36.6721 | 1,200,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 440,074,800 | 0 | 36.6729 | 1,200,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 440,074,800 | 225,000 | 36.6729 | 1,200,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 439,849,800 | 200,000 | 36.6542 | 1,200,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 439,649,800 | 15,000 | 36.6375 | 1,200,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 439,634,800 | 95,000 | 36.6362 | 1,200,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 439,539,800 | 20,000 | 36.6283 | 1,200,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 439,519,800 | 25,000 | 36.6266 | 1,200,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 439,494,800 | 5,000 | 36.6246 | 1,200,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 439,489,800 | 35,000 | 36.6242 | 1,200,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 439,454,800 | 100,000 | 36.6212 | 1,200,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 439,354,800 | 190,000 | 36.6129 | 1,200,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 439,164,800 | 0 | 36.5971 | 1,200,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 439,164,800 | -140,000 | 36.5971 | 1,200,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 439,304,800 | 45,000 | 36.6087 | 1,200,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 439,259,800 | 45,000 | 36.6050 | 1,200,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 439,214,800 | 35,000 | 36.6012 | 1,200,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 439,179,800 | 0 | 36.5983 | 1,200,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 439,179,800 | 15,000 | 36.5983 | 1,200,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 439,164,800 | -95,000 | 36.5971 | 1,200,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 439,259,800 | -5,000 | 36.6050 | 1,200,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 439,264,800 | -30,000 | 36.6054 | 1,200,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 439,294,800 | -35,000 | 36.6079 | 1,200,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 439,329,800 | -100,000 | 36.6108 | 1,200,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 439,429,800 | -80,000 | 36.6191 | 1,200,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 439,509,800 | 25,000 | 36.6258 | 1,200,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 439,484,800 | 45,000 | 36.6237 | 1,200,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 439,439,800 | 75,000 | 36.6200 | 1,200,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 439,364,800 | -65,000 | 36.6137 | 1,200,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 439,429,800 | -85,000 | 36.6191 | 1,200,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 439,514,800 | 30,000 | 36.6262 | 1,200,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 439,484,800 | 115,000 | 36.6237 | 1,200,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 439,369,800 | 255,000 | 36.6142 | 1,200,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 439,114,800 | 235,000 | 36.5929 | 1,200,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 438,879,800 | 120,000 | 36.5733 | 1,200,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 438,759,800 | 5,000 | 36.5633 | 1,200,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 438,754,800 | 73,000 | 36.5629 | 1,200,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 438,681,800 | 0 | 36.5568 | 1,200,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 438,681,800 | 10,000 | 36.5568 | 1,200,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 438,671,800 | 60,000 | 36.5560 | 1,200,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 438,611,800 | 65,000 | 36.5510 | 1,200,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 438,546,800 | 0 | 36.5456 | 1,200,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 438,546,800 | 30,000 | 36.5456 | 1,200,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 438,516,800 | 25,000 | 36.5431 | 1,200,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 438,491,800 | 15,000 | 36.5410 | 1,200,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 438,476,800 | 0 | 36.5397 | 1,200,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 438,476,800 | -5,000 | 36.5397 | 1,200,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 438,481,800 | -40,000 | 36.5401 | 1,200,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 438,521,800 | -5,000 | 36.5435 | 1,200,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 438,526,800 | 0 | 36.5439 | 1,200,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 438,526,800 | 165,000 | 36.5439 | 1,200,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 438,361,800 | 30,000 | 36.5301 | 1,200,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 438,331,800 | 65,000 | 36.5277 | 1,200,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 438,266,800 | 5,000 | 36.5222 | 1,200,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 438,261,800 | 0 | 36.5218 | 1,200,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 438,261,800 | 20,000 | 36.5218 | 1,200,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 438,241,800 | 10,000 | 36.5202 | 1,200,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 438,231,800 | 0 | 36.5193 | 1,200,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 438,231,800 | 0 | 36.5193 | 1,200,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 438,231,800 | 0 | 36.5193 | 1,200,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 438,231,800 | 0 | 36.5193 | 1,200,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 438,231,800 | 0 | 36.5193 | 1,200,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 438,231,800 | 0 | 36.5193 | 1,200,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 438,231,800 | 0 | 36.5193 | 1,200,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 438,231,800 | 40,000 | 36.5193 | 1,200,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 438,191,800 | -115,000 | 36.5160 | 1,200,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 438,306,800 | 20,000 | 36.5256 | 1,200,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 438,286,800 | 80,000 | 36.5239 | 1,200,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 438,206,800 | -20,000 | 36.5172 | 1,200,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 438,226,800 | 5,000 | 36.5189 | 1,200,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 438,221,800 | 0 | 36.5185 | 1,200,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 438,221,800 | 5,000 | 36.5185 | 1,200,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 438,216,800 | 10,000 | 36.5181 | 1,200,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 438,206,800 | -25,000 | 36.5172 | 1,200,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 438,231,800 | -5,000 | 36.5193 | 1,200,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 438,236,800 | -5,000 | 36.5197 | 1,200,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 438,241,800 | 10,000 | 36.5202 | 1,200,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 438,231,800 | 0 | 36.5193 | 1,200,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 438,231,800 | 0 | 36.5193 | 1,200,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 438,231,800 | -130,000 | 36.5193 | 1,200,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 438,361,800 | 0 | 36.5301 | 1,200,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 438,361,800 | 0 | 36.5301 | 1,200,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 438,361,800 | 15,000 | 36.5301 | 1,200,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 438,346,800 | 50,000 | 36.5289 | 1,200,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 438,296,800 | 9,075,000 | 36.5247 | 1,200,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 429,221,800 | 20,000 | 35.7685 | 1,200,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 429,201,800 | 55,000 | 35.7668 | 1,200,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 429,146,800 | 70,000 | 35.7622 | 1,200,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 429,076,800 | 40,000 | 35.7564 | 1,200,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 429,036,800 | 0 | 35.7531 | 1,200,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 429,036,800 | -5,000 | 35.7531 | 1,200,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 429,041,800 | 25,000 | 35.7535 | 1,200,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 429,016,800 | 25,000 | 35.7514 | 1,200,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 428,991,800 | 5,000 | 35.7493 | 1,200,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 428,986,800 | -45,000 | 35.7489 | 1,200,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 429,031,800 | 10,000 | 35.7527 | 1,200,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 429,021,800 | 30,000 | 35.7518 | 1,200,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 428,991,800 | 50,000 | 35.7493 | 1,200,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 428,941,800 | 50,000 | 35.7452 | 1,200,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 428,891,800 | -60,000 | 35.7410 | 1,200,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 428,951,800 | 30,000 | 35.7460 | 1,200,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 428,921,800 | 140,000 | 35.7435 | 1,200,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 428,781,800 | 15,000 | 35.7318 | 1,200,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 428,766,800 | -95,000 | 35.7306 | 1,200,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 428,861,800 | -25,000 | 35.7385 | 1,200,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 428,886,800 | 90,000 | 35.7406 | 1,200,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 428,796,800 | 0 | 35.7331 | 1,200,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 428,796,800 | 25,000 | 35.7331 | 1,200,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 428,771,800 | 5,000 | 35.7310 | 1,200,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 428,766,800 | 0 | 35.7306 | 1,200,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 428,766,800 | 0 | 35.7306 | 1,200,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 428,766,800 | 30,000 | 35.7306 | 1,200,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 428,736,800 | 10,000 | 35.7281 | 1,200,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 428,726,800 | -100,000 | 35.7272 | 1,200,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 428,826,800 | 10,000 | 35.7356 | 1,200,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 428,816,800 | 5,000 | 35.7347 | 1,200,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 428,811,800 | 0 | 35.7343 | 1,200,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 428,811,800 | -75,000 | 35.7343 | 1,200,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 428,886,800 | 120,000 | 35.7406 | 1,200,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 428,766,800 | 85,000 | 35.7306 | 1,200,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 428,681,800 | 70,000 | 35.7235 | 1,200,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 428,611,800 | 35,000 | 35.7176 | 1,200,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 428,576,800 | 100,000 | 35.7147 | 1,200,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 428,476,800 | 0 | 35.7064 | 1,200,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 428,476,800 | 25,000 | 35.7064 | 1,200,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 428,451,800 | 80,000 | 35.7043 | 1,200,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 428,371,800 | 25,000 | 35.6977 | 1,200,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 428,346,800 | 110,000 | 35.6956 | 1,200,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 428,236,800 | 30,000 | 35.6864 | 1,200,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 428,206,800 | 25,000 | 35.6839 | 1,200,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 428,181,800 | 5,000 | 35.6818 | 1,200,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 428,176,800 | 15,000 | 35.6814 | 1,200,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 428,161,800 | 20,000 | 35.6801 | 1,200,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 428,141,800 | -30,000 | 35.6785 | 1,200,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 428,171,800 | -10,000 | 35.6810 | 1,200,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 428,181,800 | -5,000 | 35.6818 | 1,200,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 428,186,800 | 85,000 | 35.6822 | 1,200,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 428,101,800 | 320,000 | 35.6752 | 1,200,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 427,781,800 | 55,000 | 35.6485 | 1,200,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 427,726,800 | 170,000 | 35.6439 | 1,200,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 427,556,800 | 40,000 | 35.6297 | 1,200,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 427,516,800 | 15,000 | 35.6264 | 1,200,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 427,501,800 | 165,000 | 35.6251 | 1,200,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 427,336,800 | 65,000 | 35.6114 | 1,200,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 427,271,800 | 5,000 | 35.6060 | 1,200,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 427,266,800 | 95,000 | 35.6056 | 1,200,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 427,171,800 | 75,000 | 35.5977 | 1,200,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 427,096,800 | 290,000 | 35.5914 | 1,200,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 426,806,800 | 115,000 | 35.5672 | 1,200,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 426,691,800 | 355,000 | 35.5577 | 1,200,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 426,336,800 | 15,000 | 35.5281 | 1,200,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 426,321,800 | 45,000 | 35.5268 | 1,200,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 426,276,800 | 65,000 | 35.5231 | 1,200,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 426,211,800 | 35,000 | 35.5177 | 1,200,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 426,176,800 | 0 | 35.5147 | 1,200,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 426,176,800 | 105,000 | 35.5147 | 1,200,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 426,071,800 | 130,000 | 35.5060 | 1,200,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 425,941,800 | 720,000 | 35.4952 | 1,200,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 425,221,800 | 125,000 | 35.4352 | 1,200,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 425,096,800 | -40,000 | 35.4247 | 1,200,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 425,136,800 | 110,000 | 35.4281 | 1,200,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 425,026,800 | 220,000 | 35.4189 | 1,200,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 424,806,800 | 155,000 | 35.4006 | 1,200,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 424,651,800 | 220,000 | 35.3877 | 1,200,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 424,431,800 | -30,000 | 35.3693 | 1,200,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 424,461,800 | -515,000 | 35.3718 | 1,200,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 424,976,800 | 55,000 | 35.4147 | 1,200,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 424,921,800 | -5,000 | 35.4102 | 1,200,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 424,926,800 | -10,000 | 35.4106 | 1,200,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 424,936,800 | -5,000 | 35.4114 | 1,200,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 424,941,800 | -10,000 | 35.4118 | 1,200,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 424,951,800 | 5,000 | 35.4126 | 1,200,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 424,946,800 | 70,000 | 35.4122 | 1,200,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 424,876,800 | 10,000 | 35.4064 | 1,200,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 424,866,800 | 15,000 | 35.4056 | 1,200,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 424,851,800 | 45,000 | 35.4043 | 1,200,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 424,806,800 | 0 | 35.4006 | 1,200,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 424,806,800 | 15,000 | 35.4006 | 1,200,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 424,791,800 | 5,000 | 35.3993 | 1,200,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 424,786,800 | 10,000 | 35.3989 | 1,200,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 424,776,800 | 30,000 | 35.3981 | 1,200,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 424,746,800 | 120,000 | 35.3956 | 1,200,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 424,626,800 | 120,000 | 35.3856 | 1,200,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 424,506,800 | 120,000 | 35.3756 | 1,200,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 424,386,800 | 35,000 | 35.3656 | 1,200,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 424,351,800 | 160,000 | 35.3627 | 1,200,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 424,191,800 | 250,000 | 35.3493 | 1,200,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 423,941,800 | 15,000 | 35.3285 | 1,200,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 423,926,800 | 5,000 | 35.3272 | 1,200,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 423,921,800 | 45,000 | 35.3268 | 1,200,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 423,876,800 | 25,000 | 35.3231 | 1,200,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 423,851,800 | 35,000 | 35.3210 | 1,200,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 423,816,800 | 0 | 35.3181 | 1,200,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 423,816,800 | 20,000 | 35.3181 | 1,200,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 423,796,800 | 30,000 | 35.3164 | 1,200,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 423,766,800 | 20,000 | 35.3139 | 1,200,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 423,746,800 | 95,000 | 35.3122 | 1,200,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 423,651,800 | 85,000 | 35.3043 | 1,200,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 423,566,800 | 50,000 | 35.2972 | 1,200,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 423,516,800 | 45,000 | 35.2931 | 1,200,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 423,471,800 | 15,000 | 35.2893 | 1,200,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 423,456,800 | 45,000 | 35.2881 | 1,200,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 423,411,800 | 15,000 | 35.2843 | 1,200,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 423,396,800 | 140,000 | 35.2831 | 1,200,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 423,256,800 | 60,000 | 35.2714 | 1,200,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 423,196,800 | 55,000 | 35.2664 | 1,200,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 423,141,800 | 70,000 | 35.2618 | 1,200,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 423,071,800 | -85,000 | 35.2560 | 1,200,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 423,156,800 | 35,000 | 35.2631 | 1,200,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 423,121,800 | 25,000 | 35.2602 | 1,200,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 423,096,800 | 70,000 | 35.2581 | 1,200,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 423,026,800 | 5,000 | 35.2522 | 1,200,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 423,021,800 | 5,000 | 35.2518 | 1,200,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 423,016,800 | 130,000 | 35.2514 | 1,200,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 422,886,800 | 0 | 35.2406 | 1,200,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 422,886,800 | 45,000 | 35.2406 | 1,200,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 422,841,800 | -35,000 | 35.2368 | 1,200,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 422,876,800 | 225,000 | 35.2397 | 1,200,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 422,651,800 | 25,000 | 35.2210 | 1,200,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 422,626,800 | 0 | 35.2189 | 1,200,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 422,626,800 | -85,000 | 35.2189 | 1,200,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 422,711,800 | 75,000 | 35.2260 | 1,200,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 422,636,800 | 75,000 | 35.2197 | 1,200,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 422,561,800 | 5,000 | 35.2135 | 1,200,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 422,556,800 | -60,000 | 35.2131 | 1,200,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 422,616,800 | 385,000 | 35.2181 | 1,200,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 422,231,800 | 50,000 | 35.1860 | 1,200,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 422,181,800 | 20,000 | 35.1818 | 1,200,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 422,161,800 | -25,000 | 35.1801 | 1,200,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 422,186,800 | -65,000 | 35.1822 | 1,200,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 422,251,800 | 75,000 | 35.1876 | 1,200,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 422,176,800 | 245,000 | 35.1814 | 1,200,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 421,931,800 | 845,000 | 35.1610 | 1,200,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 421,086,800 | 140,000 | 35.0906 | 1,200,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 420,946,800 | -40,000 | 35.0789 | 1,200,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 420,986,800 | 235,000 | 35.0822 | 1,200,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 420,751,800 | 245,000 | 35.0626 | 1,200,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 420,506,800 | 175,000 | 35.0422 | 1,200,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 420,331,800 | 155,000 | 35.0277 | 1,200,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 420,176,800 | 235,000 | 35.0147 | 1,200,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 419,941,800 | 30,000 | 34.9952 | 1,200,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 419,911,800 | 145,000 | 34.9926 | 1,200,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 419,766,800 | 50,000 | 34.9806 | 1,200,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 419,716,800 | 95,000 | 34.9764 | 1,200,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 419,621,800 | 425,000 | 34.9685 | 1,200,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 419,196,800 | 50,000 | 34.9331 | 1,200,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 419,146,800 | 80,000 | 34.9289 | 1,200,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 419,066,800 | 440,000 | 34.9222 | 1,200,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 418,626,800 | 180,000 | 34.8856 | 1,200,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 418,446,800 | 0 | 34.8706 | 1,200,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 418,446,800 | 130,000 | 34.8706 | 1,200,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 418,316,800 | 180,000 | 34.8597 | 1,200,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 418,136,800 | 130,000 | 34.8447 | 1,200,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 418,006,800 | 50,000 | 34.8339 | 1,200,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 417,956,800 | 20,000 | 34.8297 | 1,200,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 417,936,800 | 175,000 | 34.8281 | 1,200,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 417,761,800 | 55,000 | 34.8135 | 1,200,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 417,706,800 | -15,000 | 34.8089 | 1,200,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 417,721,800 | 110,000 | 34.8102 | 1,200,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 417,611,800 | 35,000 | 34.8010 | 1,200,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 417,576,800 | -15,000 | 34.7981 | 1,200,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 417,591,800 | 55,000 | 34.7993 | 1,200,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 417,536,800 | 10,000 | 34.7947 | 1,200,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 417,526,800 | 30,000 | 34.7939 | 1,200,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 417,496,800 | 255,000 | 34.7914 | 1,200,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 417,241,800 | 95,000 | 34.7702 | 1,200,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 417,146,800 | 90,000 | 34.7622 | 1,200,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 417,056,800 | 155,000 | 34.7547 | 1,200,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 416,901,800 | 250,000 | 34.7418 | 1,200,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 416,651,800 | 105,000 | 34.7210 | 1,200,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 416,546,800 | 90,000 | 34.7122 | 1,200,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 416,456,800 | 0 | 34.7047 | 1,200,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 416,456,800 | 0 | 34.7047 | 1,200,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 416,456,800 | 10,000 | 34.7047 | 1,200,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 416,446,800 | 50,000 | 34.7039 | 1,200,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 416,396,800 | 70,000 | 34.6997 | 1,200,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 416,326,800 | -5,000 | 34.6939 | 1,200,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 416,331,800 | 150,000 | 34.6943 | 1,200,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 416,181,800 | 130,000 | 34.6818 | 1,200,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 416,051,800 | 85,000 | 34.6710 | 1,200,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 415,966,800 | 90,000 | 34.6639 | 1,200,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 415,876,800 | 63,090,000 | 34.6564 | 1,200,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 352,786,800 | 180,000 | 29.3989 | 1,200,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 352,606,800 | 140,000 | 29.3839 | 1,200,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 352,466,800 | 100,000 | 29.3722 | 1,200,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 352,366,800 | -365,000 | 29.3639 | 1,200,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 352,731,800 | -205,000 | 29.3943 | 1,200,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 352,936,800 | 250,000 | 29.4114 | 1,200,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 352,686,800 | 15,000 | 29.3906 | 1,200,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 352,671,800 | 0 | 29.3893 | 1,200,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 352,671,800 | 290,000 | 29.3893 | 1,200,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 352,381,800 | 285,000 | 29.3651 | 1,200,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 352,096,800 | 0 | 29.3414 | 1,200,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 352,096,800 | -50,000 | 29.3414 | 1,200,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 352,146,800 | 170,000 | 29.3456 | 1,200,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 351,976,800 | 905,000 | 29.3314 | 1,200,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 351,071,800 | 455,000 | 29.2560 | 1,200,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 350,616,800 | 100,000 | 29.2181 | 1,200,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 350,516,800 | -250,000 | 29.2097 | 1,200,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 350,766,800 | -70,000 | 29.2306 | 1,200,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 350,836,800 | 100,000 | 29.2364 | 1,200,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 350,736,800 | 43,985,000 | 29.2281 | 1,200,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 306,751,800 | 170,000 | 25.5627 | 1,200,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 306,581,800 | 85,000 | 25.5485 | 1,200,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 306,496,800 | 95,000 | 25.5414 | 1,200,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 306,401,800 | 110,000 | 25.5335 | 1,200,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 306,291,800 | 100,000 | 25.5243 | 1,200,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 306,191,800 | 13,625,000 | 25.5160 | 1,200,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 292,566,800 | 140,000 | 24.3806 | 1,200,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 292,426,800 | -435,000 | 24.3689 | 1,200,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 292,861,800 | 115,000 | 24.4051 | 1,200,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 292,746,800 | 600,000 | 24.3956 | 1,200,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 292,146,800 | 430,000 | 24.3456 | 1,200,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 291,716,800 | 1,190,000 | 24.3097 | 1,200,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 290,526,800 | 835,000 | 24.2106 | 1,200,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 289,691,800 | 1,920,000 | 24.1410 | 1,200,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 287,771,800 | 140,000 | 23.9810 | 1,200,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 287,631,800 | 18,210,000 | 23.9693 | 1,200,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 269,421,800 | -34,450,000 | 22.4518 | 1,200,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 303,871,800 | 0 | 25.3226 | 1,200,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 303,871,800 | 10,000 | 25.3226 | 1,200,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 303,861,800 | -30,000 | 25.3218 | 1,200,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 303,891,800 | 105,000 | 25.3243 | 1,200,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 303,786,800 | -430,000 | 25.3156 | 1,200,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 304,216,800 | 20,000 | 25.3514 | 1,200,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 304,196,800 | 220,000 | 25.3497 | 1,200,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 303,976,800 | -110,000 | 25.3314 | 1,200,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 304,086,800 | 350,000 | 25.3406 | 1,200,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 303,736,800 | 130,000 | 25.3114 | 1,200,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 303,606,800 | 215,000 | 25.3006 | 1,200,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 303,391,800 | 270,000 | 25.2827 | 1,200,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 303,121,800 | 310,000 | 25.2601 | 1,200,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 302,811,800 | 1,425,000 | 25.2343 | 1,200,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 301,386,800 | 20,000 | 25.1156 | 1,200,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 301,366,800 | 630,000 | 25.1139 | 1,200,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 300,736,800 | 812,000 | 25.0614 | 1,200,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 299,924,800 | -5,000 | 24.9937 | 1,200,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 299,929,800 | 370,000 | 24.9942 | 1,200,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 299,559,800 | 190,000 | 24.9633 | 1,200,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 299,369,800 | 230,000 | 24.9475 | 1,200,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 299,139,800 | 735,000 | 24.9283 | 1,200,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 298,404,800 | 165,000 | 24.8671 | 1,200,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 298,239,800 | 65,000 | 24.8533 | 1,200,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 298,174,800 | -50,000 | 24.8479 | 1,200,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 298,224,800 | -1,250,000 | 24.8521 | 1,200,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 299,474,800 | -580,000 | 24.9562 | 1,200,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 300,054,800 | -395,000 | 25.0046 | 1,200,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 300,449,800 | -150,000 | 25.0375 | 1,200,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 300,599,800 | -30,000 | 25.0500 | 1,200,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 300,629,800 | -250,000 | 25.0525 | 1,200,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 300,879,800 | 155,000 | 25.0733 | 1,200,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 300,724,800 | 235,000 | 25.0604 | 1,200,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 300,489,800 | -100,000 | 25.0408 | 1,200,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 300,589,800 | 30,000 | 25.0492 | 1,200,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 300,559,800 | 20,000 | 25.0466 | 1,200,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 300,539,800 | 0 | 25.0450 | 1,200,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 300,539,800 | 70,000 | 25.0450 | 1,200,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 300,469,800 | 70,000 | 25.0391 | 1,200,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 300,399,800 | 0 | 25.0333 | 1,200,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 300,399,800 | 0 | 25.0333 | 1,200,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 300,399,800 | 160,000 | 25.0333 | 1,200,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 300,239,800 | 10,000 | 25.0200 | 1,200,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 300,229,800 | -50,000 | 25.0191 | 1,200,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 300,279,800 | -595,000 | 25.0233 | 1,200,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 300,874,800 | -100,000 | 25.0729 | 1,200,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 300,974,800 | 0 | 25.0812 | 1,200,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 300,974,800 | 0 | 25.0812 | 1,200,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 300,974,800 | 50,000 | 25.0812 | 1,200,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 300,924,800 | 85,000 | 25.0771 | 1,200,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 300,839,800 | 15,000 | 25.0700 | 1,200,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 300,824,800 | 75,000 | 25.0687 | 1,200,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 300,749,800 | 0 | 25.0625 | 1,200,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 300,749,800 | 470,000 | 25.0625 | 1,200,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 300,279,800 | 200,000 | 25.0233 | 1,200,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 300,079,800 | 320,000 | 25.0067 | 1,200,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 299,759,800 | -365,000 | 24.9800 | 1,200,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 300,124,800 | 395,000 | 25.0104 | 1,200,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 299,729,800 | 190,000 | 24.9775 | 1,200,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 299,539,800 | 0 | 24.9616 | 1,200,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 299,539,800 | 0 | 24.9616 | 1,200,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 299,539,800 | 285,000 | 24.9616 | 1,200,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 299,254,800 | 100,000 | 24.9379 | 1,200,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 299,154,800 | 125,000 | 24.9296 | 1,200,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 299,029,800 | 395,000 | 24.9191 | 1,200,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 298,634,800 | 100,000 | 24.8862 | 1,200,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 298,534,800 | 100,000 | 24.8779 | 1,200,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 298,434,800 | -295,000 | 24.8696 | 1,200,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 298,729,800 | 0 | 24.8941 | 1,200,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 298,729,800 | -195,000 | 24.8941 | 1,200,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 298,924,800 | 1,210,000 | 24.9104 | 1,200,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 297,714,800 | 190,000 | 24.8096 | 1,200,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 297,524,800 | -195,000 | 24.7937 | 1,200,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 297,719,800 | 55,000 | 24.8100 | 1,200,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 297,664,800 | 50,000 | 24.8054 | 1,200,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 297,614,800 | 90,000 | 24.8012 | 1,200,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 297,524,800 | 370,000 | 24.7937 | 1,200,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 297,154,800 | -20,000 | 24.7629 | 1,200,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 297,174,800 | -320,000 | 24.7646 | 1,200,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 297,494,800 | 50,000 | 24.7912 | 1,200,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 297,444,800 | 9,943,461 | 24.7871 | 1,200,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 287,501,339 | -10,000 | 23.9584 | 1,200,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 287,511,339 | 75,000 | 23.9593 | 1,200,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 287,436,339 | 10,000 | 23.9530 | 1,200,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 287,426,339 | 15,000 | 23.9522 | 1,200,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 287,411,339 | 40,000 | 23.9509 | 1,200,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 287,371,339 | 5,000 | 23.9476 | 1,200,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 287,366,339 | 205,000 | 23.9472 | 1,200,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 287,161,339 | 25,000 | 23.9301 | 1,200,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 287,136,339 | 35,000 | 23.9280 | 1,200,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 287,101,339 | 235,000 | 23.9251 | 1,200,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 286,866,339 | 45,000 | 23.9055 | 1,200,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 286,821,339 | -80,000 | 23.9018 | 1,200,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 286,901,339 | 4,446,539 | 23.9084 | 1,200,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 282,454,800 | -105,000 | 23.5379 | 1,200,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 282,559,800 | 200,000 | 23.5466 | 1,200,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 282,359,800 | 270,000 | 23.5300 | 1,200,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 282,089,800 | 270,000 | 23.5075 | 1,200,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 281,819,800 | 440,000 | 23.4850 | 1,200,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 281,379,800 | 115,000 | 23.4483 | 1,200,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 281,264,800 | -205,000 | 23.4387 | 1,200,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 281,469,800 | 560,000 | 23.4558 | 1,200,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 280,909,800 | -130,000 | 23.4092 | 1,200,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 281,039,800 | -225,000 | 23.4200 | 1,200,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 281,264,800 | 255,000 | 23.4387 | 1,200,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 281,009,800 | 260,000 | 23.4175 | 1,200,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 280,749,800 | -720,000 | 23.3958 | 1,200,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 281,469,800 | -185,000 | 23.4558 | 1,200,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 281,654,800 | -325,000 | 23.4712 | 1,200,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 281,979,800 | -950,000 | 23.4983 | 1,200,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 282,929,800 | 560,000 | 23.5775 | 1,200,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 282,369,800 | 285,000 | 23.5308 | 1,200,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 282,084,800 | -785,000 | 23.5071 | 1,200,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 282,869,800 | 160,000 | 23.5725 | 1,200,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 282,709,800 | 260,000 | 23.5591 | 1,200,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 282,449,800 | 385,000 | 23.5375 | 1,200,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 282,064,800 | 535,000 | 23.5054 | 1,200,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 281,529,800 | -280,000 | 23.4608 | 1,200,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 281,809,800 | 355,000 | 23.4841 | 1,200,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 281,454,800 | -175,000 | 23.4546 | 1,200,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 281,629,800 | -165,100 | 23.4691 | 1,200,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 281,794,900 | -2,345,000 | 23.4829 | 1,200,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 284,139,900 | -535,000 | 23.6783 | 1,200,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 284,674,900 | 1,125,000 | 23.7229 | 1,200,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 283,549,900 | 1,310,000 | 23.6292 | 1,200,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 282,239,900 | 40,000 | 23.5200 | 1,200,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 282,199,900 | 40,000 | 23.5167 | 1,200,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 282,159,900 | -3,615,000 | 23.5133 | 1,200,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 285,774,900 | -2,135,000 | 23.8146 | 1,200,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 287,909,900 | 1,990,000 | 23.9925 | 1,200,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 285,919,900 | 445,000 | 23.8267 | 1,200,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 285,474,900 | -700,000 | 23.7896 | 1,200,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 286,174,900 | 2,899,900 | 23.8479 | 1,200,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 283,275,000 | -2,605,000 | 23.6062 | 1,200,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 285,880,000 | 385,000 | 23.8233 | 1,200,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 285,495,000 | 40,000 | 23.7913 | 1,200,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 285,455,000 | -3,840,000 | 23.7879 | 1,200,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 289,295,000 | -2,885,000 | 24.1079 | 1,200,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 292,180,000 | 120,000 | 24.3483 | 1,200,000,000 | 2019-04-26 |
| 1591 | 2019-04-26 | 292,060,000 | 24.3383 | 1,200,000,000 | 2019-04-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy