BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 625,401,335 | 1,429,000 | 76.7869 | 814,464,000 | 2025-09-30 |
| 2 | 2025-10-09 | 623,972,335 | 1,569,000 | 76.6114 | 814,464,000 | 2025-09-30 |
| 3 | 2025-10-08 | 622,403,335 | -394,000 | 76.4188 | 814,464,000 | 2025-09-30 |
| 4 | 2025-10-06 | 622,797,335 | -1,008,000 | 76.4671 | 814,464,000 | 2025-09-30 |
| 5 | 2025-10-03 | 623,805,335 | -306,000 | 76.5909 | 814,464,000 | 2025-09-30 |
| 6 | 2025-10-02 | 624,111,335 | 24,000 | 76.6285 | 814,464,000 | 2025-09-30 |
| 7 | 2025-09-30 | 624,087,335 | -488,000 | 76.6255 | 814,464,000 | 2025-09-30 |
| 8 | 2025-09-29 | 624,575,335 | 3,046,000 | 76.6854 | 814,464,000 | 2025-08-31 |
| 9 | 2025-09-26 | 621,529,335 | -94,000 | 76.3115 | 814,464,000 | 2025-08-31 |
| 10 | 2025-09-25 | 621,623,335 | 340,000 | 76.3230 | 814,464,000 | 2025-08-31 |
| 11 | 2025-09-24 | 621,283,335 | -79,000 | 76.2813 | 814,464,000 | 2025-08-31 |
| 12 | 2025-09-23 | 621,362,335 | -85,000 | 76.2910 | 814,464,000 | 2025-08-31 |
| 13 | 2025-09-22 | 621,447,335 | -65,000 | 76.3014 | 814,464,000 | 2025-08-31 |
| 14 | 2025-09-19 | 621,512,335 | 1,265,000 | 76.3094 | 814,464,000 | 2025-08-31 |
| 15 | 2025-09-18 | 620,247,335 | 525,000 | 76.1541 | 814,464,000 | 2025-08-31 |
| 16 | 2025-09-17 | 619,722,335 | 367,000 | 76.0896 | 814,464,000 | 2025-08-31 |
| 17 | 2025-09-16 | 619,355,335 | 1,095,000 | 76.0445 | 814,464,000 | 2025-08-31 |
| 18 | 2025-09-15 | 618,260,335 | 2,924,000 | 75.9101 | 814,464,000 | 2025-08-31 |
| 19 | 2025-09-12 | 615,336,335 | -671,000 | 75.5511 | 814,464,000 | 2025-08-31 |
| 20 | 2025-09-11 | 616,007,335 | 799,000 | 75.6335 | 814,464,000 | 2025-08-31 |
| 21 | 2025-09-10 | 615,208,335 | 54,000 | 75.5354 | 814,464,000 | 2025-08-31 |
| 22 | 2025-09-09 | 615,154,335 | -738,000 | 75.5287 | 814,464,000 | 2025-08-31 |
| 23 | 2025-09-08 | 615,892,335 | -944,000 | 75.6193 | 814,464,000 | 2025-08-31 |
| 24 | 2025-09-05 | 616,836,335 | -165,000 | 75.7352 | 814,464,000 | 2025-08-31 |
| 25 | 2025-09-04 | 617,001,335 | -623,000 | 75.7555 | 814,464,000 | 2025-08-31 |
| 26 | 2025-09-03 | 617,624,335 | -642,000 | 75.8320 | 814,464,000 | 2025-08-31 |
| 27 | 2025-09-02 | 618,266,335 | -1,045,000 | 75.9108 | 814,464,000 | 2025-08-31 |
| 28 | 2025-09-01 | 619,311,335 | -167,000 | 76.0391 | 814,464,000 | 2025-08-31 |
| 29 | 2025-08-29 | 619,478,335 | -879,000 | 76.0596 | 814,464,000 | 2025-07-31 |
| 30 | 2025-08-28 | 620,357,335 | 286,000 | 76.1676 | 814,464,000 | 2025-07-31 |
| 31 | 2025-08-27 | 620,071,335 | -1,223,000 | 76.1324 | 814,464,000 | 2025-07-31 |
| 32 | 2025-08-26 | 621,294,335 | 465,000 | 76.2826 | 814,464,000 | 2025-07-31 |
| 33 | 2025-08-25 | 620,829,335 | -403,000 | 76.2255 | 814,464,000 | 2025-07-31 |
| 34 | 2025-08-22 | 621,232,335 | -620,000 | 76.2750 | 814,464,000 | 2025-07-31 |
| 35 | 2025-08-21 | 621,852,335 | 102,000 | 76.3511 | 814,464,000 | 2025-07-31 |
| 36 | 2025-08-20 | 621,750,335 | 933,000 | 76.3386 | 814,464,000 | 2025-07-31 |
| 37 | 2025-08-19 | 620,817,335 | 6,263,000 | 76.2240 | 814,464,000 | 2025-07-31 |
| 38 | 2025-08-18 | 614,554,335 | -411,000 | 75.4551 | 814,464,000 | 2025-07-31 |
| 39 | 2025-08-15 | 614,965,335 | -316,000 | 75.5055 | 814,464,000 | 2025-07-31 |
| 40 | 2025-08-14 | 615,281,335 | -86,000 | 75.5443 | 814,464,000 | 2025-07-31 |
| 41 | 2025-08-13 | 615,367,335 | 61,000 | 75.5549 | 814,464,000 | 2025-07-31 |
| 42 | 2025-08-12 | 615,306,335 | -270,000 | 75.5474 | 814,464,000 | 2025-07-31 |
| 43 | 2025-08-11 | 615,576,335 | 783,000 | 75.5805 | 814,464,000 | 2025-07-31 |
| 44 | 2025-08-08 | 614,793,335 | 335,000 | 75.4844 | 814,464,000 | 2025-07-31 |
| 45 | 2025-08-07 | 614,458,335 | 14,000 | 75.4433 | 814,464,000 | 2025-07-31 |
| 46 | 2025-08-06 | 614,444,335 | 142,000 | 75.4416 | 814,464,000 | 2025-07-31 |
| 47 | 2025-08-05 | 614,302,335 | -856,000 | 75.4241 | 814,464,000 | 2025-07-31 |
| 48 | 2025-08-04 | 615,158,335 | -14,000 | 75.5292 | 814,464,000 | 2025-07-31 |
| 49 | 2025-08-01 | 615,172,335 | 191,000 | 75.5309 | 814,464,000 | 2025-07-31 |
| 50 | 2025-07-31 | 614,981,335 | -528,000 | 75.5075 | 814,464,000 | 2025-07-31 |
| 51 | 2025-07-30 | 615,509,335 | 139,000 | 75.5723 | 814,464,000 | 2025-06-30 |
| 52 | 2025-07-29 | 615,370,335 | -560,000 | 75.5553 | 814,464,000 | 2025-06-30 |
| 53 | 2025-07-28 | 615,930,335 | -751,000 | 75.6240 | 814,464,000 | 2025-06-30 |
| 54 | 2025-07-25 | 616,681,335 | -27,000 | 75.7162 | 814,464,000 | 2025-06-30 |
| 55 | 2025-07-24 | 616,708,335 | -218,000 | 75.7195 | 814,464,000 | 2025-06-30 |
| 56 | 2025-07-23 | 616,926,335 | -1,063,000 | 75.7463 | 814,464,000 | 2025-06-30 |
| 57 | 2025-07-22 | 617,989,335 | -271,000 | 75.8768 | 814,464,000 | 2025-06-30 |
| 58 | 2025-07-21 | 618,260,335 | -354,000 | 75.9101 | 814,464,000 | 2025-06-30 |
| 59 | 2025-07-18 | 618,614,335 | -138,000 | 75.9536 | 814,464,000 | 2025-06-30 |
| 60 | 2025-07-17 | 618,752,335 | -786,000 | 75.9705 | 814,464,000 | 2025-06-30 |
| 61 | 2025-07-16 | 619,538,335 | -218,000 | 76.0670 | 814,464,000 | 2025-06-30 |
| 62 | 2025-07-15 | 619,756,335 | -231,000 | 76.0938 | 814,464,000 | 2025-06-30 |
| 63 | 2025-07-14 | 619,987,335 | -502,000 | 76.1221 | 814,464,000 | 2025-06-30 |
| 64 | 2025-07-11 | 620,489,335 | -118,000 | 76.1838 | 814,464,000 | 2025-06-30 |
| 65 | 2025-07-10 | 620,607,335 | 234,000 | 76.1983 | 814,464,000 | 2025-06-30 |
| 66 | 2025-07-09 | 620,373,335 | -318,000 | 76.1695 | 814,464,000 | 2025-06-30 |
| 67 | 2025-07-08 | 620,691,335 | -308,000 | 76.2086 | 814,464,000 | 2025-06-30 |
| 68 | 2025-07-07 | 620,999,335 | 275,000 | 76.2464 | 814,464,000 | 2025-06-30 |
| 69 | 2025-07-04 | 620,724,335 | -288,000 | 76.2126 | 814,464,000 | 2025-06-30 |
| 70 | 2025-07-03 | 621,012,335 | -339,000 | 76.2480 | 814,464,000 | 2025-06-30 |
| 71 | 2025-07-02 | 621,351,335 | 119,000 | 76.2896 | 814,464,000 | 2025-06-30 |
| 72 | 2025-06-30 | 621,232,335 | -3,000 | 76.2750 | 814,464,000 | 2025-06-30 |
| 73 | 2025-06-27 | 621,235,335 | -22,000 | 76.2754 | 814,464,000 | 2025-05-31 |
| 74 | 2025-06-26 | 621,257,335 | -144,000 | 76.2781 | 814,464,000 | 2025-05-31 |
| 75 | 2025-06-25 | 621,401,335 | -289,000 | 76.2957 | 814,464,000 | 2025-05-31 |
| 76 | 2025-06-24 | 621,690,335 | -308,000 | 76.3312 | 814,464,000 | 2025-05-31 |
| 77 | 2025-06-23 | 621,998,335 | -1,231,000 | 76.3690 | 814,464,000 | 2025-05-31 |
| 78 | 2025-06-20 | 623,229,335 | 519,000 | 76.5202 | 814,464,000 | 2025-05-31 |
| 79 | 2025-06-19 | 622,710,335 | -115,000 | 76.4565 | 814,464,000 | 2025-05-31 |
| 80 | 2025-06-18 | 622,825,335 | 23,000 | 76.4706 | 814,464,000 | 2025-05-31 |
| 81 | 2025-06-17 | 622,802,335 | -459,000 | 76.4678 | 814,464,000 | 2025-05-31 |
| 82 | 2025-06-16 | 623,261,335 | 307,000 | 76.5241 | 814,464,000 | 2025-05-31 |
| 83 | 2025-06-13 | 622,954,335 | -67,000 | 76.4864 | 814,464,000 | 2025-05-31 |
| 84 | 2025-06-12 | 623,021,335 | -291,000 | 76.4946 | 814,464,000 | 2025-05-31 |
| 85 | 2025-06-11 | 623,312,335 | -111,000 | 76.5304 | 814,464,000 | 2025-05-31 |
| 86 | 2025-06-10 | 623,423,335 | -231,000 | 76.5440 | 814,464,000 | 2025-05-31 |
| 87 | 2025-06-09 | 623,654,335 | -86,000 | 76.5724 | 814,464,000 | 2025-05-31 |
| 88 | 2025-06-06 | 623,740,335 | 215,000 | 76.5829 | 814,464,000 | 2025-05-31 |
| 89 | 2025-06-05 | 623,525,335 | 231,000 | 76.5565 | 814,464,000 | 2025-05-31 |
| 90 | 2025-06-04 | 623,294,335 | 302,000 | 76.5282 | 814,464,000 | 2025-05-31 |
| 91 | 2025-06-03 | 622,992,335 | 77,000 | 76.4911 | 814,464,000 | 2025-05-31 |
| 92 | 2025-06-02 | 622,915,335 | -120,000 | 76.4816 | 814,464,000 | 2025-05-31 |
| 93 | 2025-05-30 | 623,035,335 | -203,000 | 76.4964 | 814,464,000 | 2025-04-30 |
| 94 | 2025-05-29 | 623,238,335 | -358,000 | 76.5213 | 814,464,000 | 2025-04-30 |
| 95 | 2025-05-28 | 623,596,335 | -22,000 | 76.5652 | 814,464,000 | 2025-04-30 |
| 96 | 2025-05-27 | 623,618,335 | -308,000 | 76.5679 | 814,464,000 | 2025-04-30 |
| 97 | 2025-05-26 | 623,926,335 | 626,000 | 76.6058 | 814,464,000 | 2025-04-30 |
| 98 | 2025-05-23 | 623,300,335 | -96,000 | 76.5289 | 814,464,000 | 2025-04-30 |
| 99 | 2025-05-22 | 623,396,335 | 9,000 | 76.5407 | 814,464,000 | 2025-04-30 |
| 100 | 2025-05-21 | 623,387,335 | 129,000 | 76.5396 | 814,464,000 | 2025-04-30 |
| 101 | 2025-05-20 | 623,258,335 | -104,000 | 76.5237 | 814,464,000 | 2025-04-30 |
| 102 | 2025-05-19 | 623,362,335 | -1,000 | 76.5365 | 814,464,000 | 2025-04-30 |
| 103 | 2025-05-16 | 623,363,335 | 72,000 | 76.5366 | 814,464,000 | 2025-04-30 |
| 104 | 2025-05-15 | 623,291,335 | -141,000 | 76.5278 | 814,464,000 | 2025-04-30 |
| 105 | 2025-05-14 | 623,432,335 | -262,000 | 76.5451 | 814,464,000 | 2025-04-30 |
| 106 | 2025-05-13 | 623,694,335 | 75,000 | 76.5773 | 814,464,000 | 2025-04-30 |
| 107 | 2025-05-12 | 623,619,335 | 1,000 | 76.5681 | 814,464,000 | 2025-04-30 |
| 108 | 2025-05-09 | 623,618,335 | 105,000 | 76.5679 | 814,464,000 | 2025-04-30 |
| 109 | 2025-05-08 | 623,513,335 | 81,000 | 76.5551 | 814,464,000 | 2025-04-30 |
| 110 | 2025-05-07 | 623,432,335 | 633,000 | 76.5451 | 814,464,000 | 2025-04-30 |
| 111 | 2025-05-06 | 622,799,335 | 39,000 | 76.4674 | 814,464,000 | 2025-04-30 |
| 112 | 2025-05-02 | 622,760,335 | 520,000 | 76.4626 | 814,464,000 | 2025-04-30 |
| 113 | 2025-04-30 | 622,240,335 | -342,000 | 76.3988 | 814,464,000 | 2025-04-30 |
| 114 | 2025-04-29 | 622,582,335 | -343,000 | 76.4407 | 814,464,000 | 2025-03-31 |
| 115 | 2025-04-28 | 622,925,335 | 32,000 | 76.4829 | 814,464,000 | 2025-03-31 |
| 116 | 2025-04-25 | 622,893,335 | 18,000 | 76.4789 | 814,464,000 | 2025-03-31 |
| 117 | 2025-04-24 | 622,875,335 | 570,000 | 76.4767 | 814,464,000 | 2025-03-31 |
| 118 | 2025-04-23 | 622,305,335 | -389,000 | 76.4067 | 814,464,000 | 2025-03-31 |
| 119 | 2025-04-22 | 622,694,335 | 542,000 | 76.4545 | 814,464,000 | 2025-03-31 |
| 120 | 2025-04-17 | 622,152,335 | 274,000 | 76.3879 | 814,464,000 | 2025-03-31 |
| 121 | 2025-04-16 | 621,878,335 | 15,000 | 76.3543 | 814,464,000 | 2025-03-31 |
| 122 | 2025-04-15 | 621,863,335 | -348,000 | 76.3525 | 814,464,000 | 2025-03-31 |
| 123 | 2025-04-14 | 622,211,335 | -154,000 | 76.3952 | 814,464,000 | 2025-03-31 |
| 124 | 2025-04-11 | 622,365,335 | -302,000 | 76.4141 | 814,464,000 | 2025-03-31 |
| 125 | 2025-04-10 | 622,667,335 | -37,000 | 76.4512 | 814,464,000 | 2025-03-31 |
| 126 | 2025-04-09 | 622,704,335 | 2,164,000 | 76.4557 | 814,464,000 | 2025-03-31 |
| 127 | 2025-04-08 | 620,540,335 | 536,000 | 76.1900 | 814,464,000 | 2025-03-31 |
| 128 | 2025-04-07 | 620,004,335 | -48,000 | 76.1242 | 814,464,000 | 2025-03-31 |
| 129 | 2025-04-03 | 620,052,335 | -359,000 | 76.1301 | 814,464,000 | 2025-03-31 |
| 130 | 2025-04-02 | 620,411,335 | -1,289,000 | 76.1742 | 814,464,000 | 2025-03-31 |
| 131 | 2025-04-01 | 621,700,335 | -1,524,000 | 76.3325 | 814,464,000 | 2025-03-31 |
| 132 | 2025-03-31 | 623,224,335 | 223,000 | 76.5196 | 814,464,000 | 2025-03-31 |
| 133 | 2025-03-28 | 623,001,335 | 91,000 | 76.4922 | 814,464,000 | 2025-02-28 |
| 134 | 2025-03-27 | 622,910,335 | 134,000 | 76.4810 | 814,464,000 | 2025-02-28 |
| 135 | 2025-03-26 | 622,776,335 | -1,591,000 | 76.4646 | 814,464,000 | 2025-02-28 |
| 136 | 2025-03-25 | 624,367,335 | -584,000 | 76.6599 | 814,464,000 | 2025-02-28 |
| 137 | 2025-03-24 | 624,951,335 | -138,000 | 76.7316 | 814,464,000 | 2025-02-28 |
| 138 | 2025-03-21 | 625,089,335 | -975,000 | 76.7486 | 814,464,000 | 2025-02-28 |
| 139 | 2025-03-20 | 626,064,335 | -2,071,000 | 76.8683 | 814,464,000 | 2025-02-28 |
| 140 | 2025-03-19 | 628,135,335 | -369,000 | 77.1225 | 814,464,000 | 2025-02-28 |
| 141 | 2025-03-18 | 628,504,335 | 352,000 | 77.1678 | 814,464,000 | 2025-02-28 |
| 142 | 2025-03-17 | 628,152,335 | -569,000 | 77.1246 | 814,464,000 | 2025-02-28 |
| 143 | 2025-03-14 | 628,721,335 | -254,000 | 77.1945 | 814,464,000 | 2025-02-28 |
| 144 | 2025-03-13 | 628,975,335 | -434,000 | 77.2257 | 814,464,000 | 2025-02-28 |
| 145 | 2025-03-12 | 629,409,335 | -158,000 | 77.2790 | 814,464,000 | 2025-02-28 |
| 146 | 2025-03-11 | 629,567,335 | -227,000 | 77.2984 | 814,464,000 | 2025-02-28 |
| 147 | 2025-03-10 | 629,794,335 | -312,000 | 77.3262 | 814,464,000 | 2025-02-28 |
| 148 | 2025-03-07 | 630,106,335 | -121,000 | 77.3645 | 814,464,000 | 2025-02-28 |
| 149 | 2025-03-06 | 630,227,335 | 72,000 | 77.3794 | 814,464,000 | 2025-02-28 |
| 150 | 2025-03-05 | 630,155,335 | -216,000 | 77.3706 | 814,464,000 | 2025-02-28 |
| 151 | 2025-03-04 | 630,371,335 | 226,000 | 77.3971 | 814,464,000 | 2025-02-28 |
| 152 | 2025-03-03 | 630,145,335 | 467,000 | 77.3693 | 814,464,000 | 2025-02-28 |
| 153 | 2025-02-28 | 629,678,335 | 80,000 | 77.3120 | 814,464,000 | 2025-02-28 |
| 154 | 2025-02-27 | 629,598,335 | 219,000 | 77.3022 | 814,464,000 | 2025-01-31 |
| 155 | 2025-02-26 | 629,379,335 | 661,000 | 77.2753 | 814,464,000 | 2025-01-31 |
| 156 | 2025-02-25 | 628,718,335 | 820,000 | 77.1941 | 814,464,000 | 2025-01-31 |
| 157 | 2025-02-24 | 627,898,335 | 253,000 | 77.0934 | 814,464,000 | 2025-01-31 |
| 158 | 2025-02-21 | 627,645,335 | 968,000 | 77.0624 | 814,464,000 | 2025-01-31 |
| 159 | 2025-02-20 | 626,677,335 | 853,000 | 76.9435 | 814,464,000 | 2025-01-31 |
| 160 | 2025-02-19 | 625,824,335 | -147,000 | 76.8388 | 814,464,000 | 2025-01-31 |
| 161 | 2025-02-18 | 625,971,335 | 536,000 | 76.8568 | 814,464,000 | 2025-01-31 |
| 162 | 2025-02-17 | 625,435,335 | -716,000 | 76.7910 | 814,464,000 | 2025-01-31 |
| 163 | 2025-02-14 | 626,151,335 | -12,000 | 76.8789 | 814,464,000 | 2025-01-31 |
| 164 | 2025-02-13 | 626,163,335 | 530,000 | 76.8804 | 814,464,000 | 2025-01-31 |
| 165 | 2025-02-12 | 625,633,335 | -989,000 | 76.8153 | 814,464,000 | 2025-01-31 |
| 166 | 2025-02-11 | 626,622,335 | -520,000 | 76.9368 | 814,464,000 | 2025-01-31 |
| 167 | 2025-02-10 | 627,142,335 | 271,000 | 77.0006 | 814,464,000 | 2025-01-31 |
| 168 | 2025-02-07 | 626,871,335 | -15,000 | 76.9673 | 814,464,000 | 2025-01-31 |
| 169 | 2025-02-06 | 626,886,335 | 429,000 | 76.9692 | 814,464,000 | 2025-01-31 |
| 170 | 2025-02-05 | 626,457,335 | 415,000 | 76.9165 | 814,464,000 | 2025-01-31 |
| 171 | 2025-02-04 | 626,042,335 | -456,000 | 76.8656 | 814,464,000 | 2025-01-31 |
| 172 | 2025-02-03 | 626,498,335 | 212,000 | 76.9216 | 814,464,000 | 2025-01-31 |
| 173 | 2025-01-28 | 626,286,335 | 0 | 76.8955 | 814,464,000 | 2024-12-31 |
| 174 | 2025-01-27 | 626,286,335 | 1,268,000 | 76.8955 | 814,464,000 | 2024-12-31 |
| 175 | 2025-01-24 | 625,018,335 | 578,000 | 76.7398 | 814,464,000 | 2024-12-31 |
| 176 | 2025-01-23 | 624,440,335 | 446,000 | 76.6689 | 814,464,000 | 2024-12-31 |
| 177 | 2025-01-22 | 623,994,335 | -42,000 | 76.6141 | 814,464,000 | 2024-12-31 |
| 178 | 2025-01-21 | 624,036,335 | 692,000 | 76.6193 | 814,464,000 | 2024-12-31 |
| 179 | 2025-01-20 | 623,344,335 | 215,000 | 76.5343 | 814,464,000 | 2024-12-31 |
| 180 | 2025-01-17 | 623,129,335 | -206,000 | 76.5079 | 814,464,000 | 2024-12-31 |
| 181 | 2025-01-16 | 623,335,335 | 68,000 | 76.5332 | 814,464,000 | 2024-12-31 |
| 182 | 2025-01-15 | 623,267,335 | 59,000 | 76.5248 | 814,464,000 | 2024-12-31 |
| 183 | 2025-01-14 | 623,208,335 | 72,000 | 76.5176 | 814,464,000 | 2024-12-31 |
| 184 | 2025-01-13 | 623,136,335 | 426,000 | 76.5088 | 814,464,000 | 2024-12-31 |
| 185 | 2025-01-10 | 622,710,335 | 32,000 | 76.4565 | 814,464,000 | 2024-12-31 |
| 186 | 2025-01-09 | 622,678,335 | 351,000 | 76.4525 | 814,464,000 | 2024-12-31 |
| 187 | 2025-01-08 | 622,327,335 | -1,319,000 | 76.4094 | 814,464,000 | 2024-12-31 |
| 188 | 2025-01-07 | 623,646,335 | -292,000 | 76.5714 | 814,464,000 | 2024-12-31 |
| 189 | 2025-01-06 | 623,938,335 | -226,000 | 76.6072 | 814,464,000 | 2024-12-31 |
| 190 | 2025-01-03 | 624,164,335 | -347,000 | 76.6350 | 814,464,000 | 2024-12-31 |
| 191 | 2025-01-02 | 624,511,335 | 538,000 | 76.6776 | 814,464,000 | 2024-12-31 |
| 192 | 2024-12-31 | 623,973,335 | 0 | 76.6115 | 814,464,000 | 2024-12-31 |
| 193 | 2024-12-30 | 623,973,335 | 285,000 | 76.6115 | 814,464,000 | 2024-11-30 |
| 194 | 2024-12-27 | 623,688,335 | -1,514,000 | 76.5765 | 814,464,000 | 2024-11-30 |
| 195 | 2024-12-24 | 625,202,335 | 0 | 76.7624 | 814,464,000 | 2024-11-30 |
| 196 | 2024-12-23 | 625,202,335 | -302,000 | 76.7624 | 814,464,000 | 2024-11-30 |
| 197 | 2024-12-20 | 625,504,335 | 1,011,000 | 76.7995 | 814,464,000 | 2024-11-30 |
| 198 | 2024-12-19 | 624,493,335 | 154,000 | 76.6754 | 814,464,000 | 2024-11-30 |
| 199 | 2024-12-18 | 624,339,335 | 876,000 | 76.6565 | 814,464,000 | 2024-11-30 |
| 200 | 2024-12-17 | 623,463,335 | -385,000 | 76.5489 | 814,464,000 | 2024-11-30 |
| 201 | 2024-12-16 | 623,848,335 | -43,000 | 76.5962 | 814,464,000 | 2024-11-30 |
| 202 | 2024-12-13 | 623,891,335 | 15,000 | 76.6015 | 814,464,000 | 2024-11-30 |
| 203 | 2024-12-12 | 623,876,335 | 851,000 | 76.5996 | 814,464,000 | 2024-11-30 |
| 204 | 2024-12-11 | 623,025,335 | 84,000 | 76.4951 | 814,464,000 | 2024-11-30 |
| 205 | 2024-12-10 | 622,941,335 | -77,000 | 76.4848 | 814,464,000 | 2024-11-30 |
| 206 | 2024-12-09 | 623,018,335 | -100,000 | 76.4943 | 814,464,000 | 2024-11-30 |
| 207 | 2024-12-06 | 623,118,335 | 27,000 | 76.5066 | 814,464,000 | 2024-11-30 |
| 208 | 2024-12-05 | 623,091,335 | 0 | 76.5032 | 814,464,000 | 2024-11-30 |
| 209 | 2024-12-04 | 623,091,335 | 0 | 76.5032 | 814,464,000 | 2024-11-30 |
| 210 | 2024-12-03 | 623,091,335 | 0 | 76.5032 | 814,464,000 | 2024-11-30 |
| 211 | 2024-12-02 | 623,091,335 | 0 | 76.5032 | 814,464,000 | 2024-11-30 |
| 212 | 2024-11-29 | 623,091,335 | -303,000 | 76.5032 | 814,464,000 | 2024-10-31 |
| 213 | 2024-11-28 | 623,394,335 | -6,000 | 76.5404 | 814,464,000 | 2024-10-31 |
| 214 | 2024-11-27 | 623,400,335 | 54,000 | 76.5412 | 814,464,000 | 2024-10-31 |
| 215 | 2024-11-26 | 623,346,335 | 112,000 | 76.5345 | 814,464,000 | 2024-10-31 |
| 216 | 2024-11-25 | 623,234,335 | 1,000 | 76.5208 | 814,464,000 | 2024-10-31 |
| 217 | 2024-11-22 | 623,233,335 | -6,000 | 76.5207 | 814,464,000 | 2024-10-31 |
| 218 | 2024-11-21 | 623,239,335 | 0 | 76.5214 | 814,464,000 | 2024-10-31 |
| 219 | 2024-11-20 | 623,239,335 | -20,000 | 76.5214 | 814,464,000 | 2024-10-31 |
| 220 | 2024-11-19 | 623,259,335 | -102,000 | 76.5239 | 814,464,000 | 2024-10-31 |
| 221 | 2024-11-18 | 623,361,335 | -17,000 | 76.5364 | 814,464,000 | 2024-10-31 |
| 222 | 2024-11-15 | 623,378,335 | -64,000 | 76.5385 | 814,464,000 | 2024-10-31 |
| 223 | 2024-11-14 | 623,442,335 | -20,000 | 76.5463 | 814,464,000 | 2024-10-31 |
| 224 | 2024-11-13 | 623,462,335 | 237,000 | 76.5488 | 814,464,000 | 2024-10-31 |
| 225 | 2024-11-12 | 623,225,335 | 162,000 | 76.5197 | 814,464,000 | 2024-10-31 |
| 226 | 2024-11-11 | 623,063,335 | -7,000 | 76.4998 | 814,464,000 | 2024-10-31 |
| 227 | 2024-11-08 | 623,070,335 | 413,000 | 76.5007 | 814,464,000 | 2024-10-31 |
| 228 | 2024-11-07 | 622,657,335 | 49,000 | 76.4500 | 814,464,000 | 2024-10-31 |
| 229 | 2024-11-06 | 622,608,335 | -17,000 | 76.4439 | 814,464,000 | 2024-10-31 |
| 230 | 2024-11-05 | 622,625,335 | 13,000 | 76.4460 | 814,464,000 | 2024-10-31 |
| 231 | 2024-11-04 | 622,612,335 | -427,000 | 76.4444 | 814,464,000 | 2024-10-31 |
| 232 | 2024-11-01 | 623,039,335 | 15,000 | 76.4969 | 814,464,000 | 2024-10-31 |
| 233 | 2024-10-31 | 623,024,335 | -464,000 | 76.4950 | 814,464,000 | 2024-10-31 |
| 234 | 2024-10-30 | 623,488,335 | 502,000 | 76.5520 | 814,464,000 | 2024-09-30 |
| 235 | 2024-10-29 | 622,986,335 | 64,000 | 76.4903 | 814,464,000 | 2024-09-30 |
| 236 | 2024-10-28 | 622,922,335 | 0 | 76.4825 | 814,464,000 | 2024-09-30 |
| 237 | 2024-10-25 | 622,922,335 | 859,000 | 76.4825 | 814,464,000 | 2024-09-30 |
| 238 | 2024-10-24 | 622,063,335 | 5,862,000 | 76.3770 | 814,464,000 | 2024-09-30 |
| 239 | 2024-10-23 | 616,201,335 | 0 | 75.6573 | 814,464,000 | 2024-09-30 |
| 240 | 2024-10-22 | 616,201,335 | 50,000 | 75.6573 | 814,464,000 | 2024-09-30 |
| 241 | 2024-10-21 | 616,151,335 | -94,000 | 75.6511 | 814,464,000 | 2024-09-30 |
| 242 | 2024-10-18 | 616,245,335 | -118,000 | 75.6627 | 814,464,000 | 2024-09-30 |
| 243 | 2024-10-17 | 616,363,335 | 19,000 | 75.6772 | 814,464,000 | 2024-09-30 |
| 244 | 2024-10-16 | 616,344,335 | 131,000 | 75.6748 | 814,464,000 | 2024-09-30 |
| 245 | 2024-10-15 | 616,213,335 | 305,000 | 75.6588 | 814,464,000 | 2024-09-30 |
| 246 | 2024-10-14 | 615,908,335 | -362,000 | 75.6213 | 814,464,000 | 2024-09-30 |
| 247 | 2024-10-10 | 616,270,335 | -148,000 | 75.6658 | 814,464,000 | 2024-09-30 |
| 248 | 2024-10-09 | 616,418,335 | -1,131,000 | 75.6839 | 814,464,000 | 2024-09-30 |
| 249 | 2024-10-08 | 617,549,335 | 138,000 | 75.8228 | 814,464,000 | 2024-09-30 |
| 250 | 2024-10-07 | 617,411,335 | 1,234,000 | 75.8058 | 814,464,000 | 2024-09-30 |
| 251 | 2024-10-04 | 616,177,335 | 655,000 | 75.6543 | 814,464,000 | 2024-09-30 |
| 252 | 2024-10-03 | 615,522,335 | -1,088,000 | 75.5739 | 814,464,000 | 2024-09-30 |
| 253 | 2024-10-02 | 616,610,335 | -1,823,000 | 75.7075 | 814,464,000 | 2024-09-30 |
| 254 | 2024-09-30 | 618,433,335 | -150,000 | 75.9313 | 814,464,000 | 2024-09-30 |
| 255 | 2024-09-27 | 618,583,335 | -66,000 | 75.9497 | 814,464,000 | 2024-08-31 |
| 256 | 2024-09-26 | 618,649,335 | -625,000 | 75.9578 | 814,464,000 | 2024-08-31 |
| 257 | 2024-09-25 | 619,274,335 | -607,000 | 76.0346 | 814,464,000 | 2024-08-31 |
| 258 | 2024-09-24 | 619,881,335 | 0 | 76.1091 | 814,464,000 | 2024-08-31 |
| 259 | 2024-09-23 | 619,881,335 | -466,000 | 76.1091 | 814,464,000 | 2024-08-31 |
| 260 | 2024-09-20 | 620,347,335 | -609,000 | 76.1663 | 814,464,000 | 2024-08-31 |
| 261 | 2024-09-19 | 620,956,335 | -221,000 | 76.2411 | 814,464,000 | 2024-08-31 |
| 262 | 2024-09-17 | 621,177,335 | 51,000 | 76.2682 | 814,464,000 | 2024-08-31 |
| 263 | 2024-09-16 | 621,126,335 | -643,000 | 76.2620 | 814,464,000 | 2024-08-31 |
| 264 | 2024-09-13 | 621,769,335 | 553,000 | 76.3409 | 814,464,000 | 2024-08-31 |
| 265 | 2024-09-12 | 621,216,335 | -374,000 | 76.2730 | 814,464,000 | 2024-08-31 |
| 266 | 2024-09-11 | 621,590,335 | -243,000 | 76.3189 | 814,464,000 | 2024-08-31 |
| 267 | 2024-09-10 | 621,833,335 | 309,000 | 76.3488 | 814,464,000 | 2024-08-31 |
| 268 | 2024-09-09 | 621,524,335 | 385,000 | 76.3108 | 814,464,000 | 2024-08-31 |
| 269 | 2024-09-05 | 621,139,335 | 113,000 | 76.2636 | 814,464,000 | 2024-08-31 |
| 270 | 2024-09-04 | 621,026,335 | -131,000 | 76.2497 | 814,464,000 | 2024-08-31 |
| 271 | 2024-09-03 | 621,157,335 | 106,000 | 76.2658 | 814,464,000 | 2024-08-31 |
| 272 | 2024-09-02 | 621,051,335 | 39,000 | 76.2528 | 814,464,000 | 2024-08-31 |
| 273 | 2024-08-30 | 621,012,335 | -6,000 | 76.2480 | 814,464,000 | 2024-07-31 |
| 274 | 2024-08-29 | 621,018,335 | 79,000 | 76.2487 | 814,464,000 | 2024-07-31 |
| 275 | 2024-08-28 | 620,939,335 | 1,000 | 76.2390 | 814,464,000 | 2024-07-31 |
| 276 | 2024-08-27 | 620,938,335 | 2,000 | 76.2389 | 814,464,000 | 2024-07-31 |
| 277 | 2024-08-26 | 620,936,335 | 2,000 | 76.2386 | 814,464,000 | 2024-07-31 |
| 278 | 2024-08-23 | 620,934,335 | 252,000 | 76.2384 | 814,464,000 | 2024-07-31 |
| 279 | 2024-08-22 | 620,682,335 | -28,000 | 76.2075 | 814,464,000 | 2024-07-31 |
| 280 | 2024-08-21 | 620,710,335 | -80,000 | 76.2109 | 814,464,000 | 2024-07-31 |
| 281 | 2024-08-20 | 620,790,335 | 154,000 | 76.2207 | 814,464,000 | 2024-07-31 |
| 282 | 2024-08-19 | 620,636,335 | 22,000 | 76.2018 | 814,464,000 | 2024-07-31 |
| 283 | 2024-08-16 | 620,614,335 | 275,000 | 76.1991 | 814,464,000 | 2024-07-31 |
| 284 | 2024-08-15 | 620,339,335 | -133,000 | 76.1653 | 814,464,000 | 2024-07-31 |
| 285 | 2024-08-14 | 620,472,335 | 2,000 | 76.1817 | 814,464,000 | 2024-07-31 |
| 286 | 2024-08-13 | 620,470,335 | 103,000 | 76.1814 | 814,464,000 | 2024-07-31 |
| 287 | 2024-08-12 | 620,367,335 | 20,000 | 76.1688 | 814,464,000 | 2024-07-31 |
| 288 | 2024-08-09 | 620,347,335 | -53,000 | 76.1663 | 814,464,000 | 2024-07-31 |
| 289 | 2024-08-08 | 620,400,335 | -266,000 | 76.1728 | 814,464,000 | 2024-07-31 |
| 290 | 2024-08-07 | 620,666,335 | 0 | 76.2055 | 814,464,000 | 2024-07-31 |
| 291 | 2024-08-06 | 620,666,335 | -307,000 | 76.2055 | 814,464,000 | 2024-07-31 |
| 292 | 2024-08-05 | 620,973,335 | 231,000 | 76.2432 | 814,464,000 | 2024-07-31 |
| 293 | 2024-08-02 | 620,742,335 | -245,000 | 76.2148 | 814,464,000 | 2024-07-31 |
| 294 | 2024-08-01 | 620,987,335 | 179,000 | 76.2449 | 814,464,000 | 2024-07-31 |
| 295 | 2024-07-31 | 620,808,335 | -130,000 | 76.2229 | 814,464,000 | 2024-07-31 |
| 296 | 2024-07-30 | 620,938,335 | -34,000 | 76.2389 | 814,464,000 | 2024-06-30 |
| 297 | 2024-07-29 | 620,972,335 | -99,000 | 76.2431 | 814,464,000 | 2024-06-30 |
| 298 | 2024-07-26 | 621,071,335 | 310,000 | 76.2552 | 814,464,000 | 2024-06-30 |
| 299 | 2024-07-25 | 620,761,335 | 51,000 | 76.2172 | 814,464,000 | 2024-06-30 |
| 300 | 2024-07-24 | 620,710,335 | -859,000 | 76.2109 | 814,464,000 | 2024-06-30 |
| 301 | 2024-07-23 | 621,569,335 | 95,000 | 76.3164 | 814,464,000 | 2024-06-30 |
| 302 | 2024-07-22 | 621,474,335 | 95,000 | 76.3047 | 814,464,000 | 2024-06-30 |
| 303 | 2024-07-19 | 621,379,335 | -172,000 | 76.2930 | 814,464,000 | 2024-06-30 |
| 304 | 2024-07-18 | 621,551,335 | 1,087,000 | 76.3142 | 814,464,000 | 2024-06-30 |
| 305 | 2024-07-17 | 620,464,335 | 30,000 | 76.1807 | 814,464,000 | 2024-06-30 |
| 306 | 2024-07-16 | 620,434,335 | -50,000 | 76.1770 | 814,464,000 | 2024-06-30 |
| 307 | 2024-07-15 | 620,484,335 | -1,676,000 | 76.1832 | 814,464,000 | 2024-06-30 |
| 308 | 2024-07-12 | 622,160,335 | -66,000 | 76.3889 | 814,464,000 | 2024-06-30 |
| 309 | 2024-07-11 | 622,226,335 | -39,000 | 76.3970 | 814,464,000 | 2024-06-30 |
| 310 | 2024-07-10 | 622,265,335 | -171,000 | 76.4018 | 814,464,000 | 2024-06-30 |
| 311 | 2024-07-09 | 622,436,335 | 137,000 | 76.4228 | 814,464,000 | 2024-06-30 |
| 312 | 2024-07-08 | 622,299,335 | 284,000 | 76.4060 | 814,464,000 | 2024-06-30 |
| 313 | 2024-07-05 | 622,015,335 | 65,000 | 76.3711 | 814,464,000 | 2024-06-30 |
| 314 | 2024-07-04 | 621,950,335 | 280,000 | 76.3631 | 814,464,000 | 2024-06-30 |
| 315 | 2024-07-03 | 621,670,335 | -885,000 | 76.3288 | 814,464,000 | 2024-06-30 |
| 316 | 2024-07-02 | 622,555,335 | -472,000 | 76.4374 | 814,464,000 | 2024-06-30 |
| 317 | 2024-06-28 | 623,027,335 | 305,000 | 76.4954 | 814,464,000 | 2024-05-31 |
| 318 | 2024-06-27 | 622,722,335 | -497,000 | 76.4579 | 814,464,000 | 2024-05-31 |
| 319 | 2024-06-26 | 623,219,335 | -1,015,000 | 76.5190 | 814,464,000 | 2024-05-31 |
| 320 | 2024-06-25 | 624,234,335 | -36,000 | 76.6436 | 814,464,000 | 2024-05-31 |
| 321 | 2024-06-24 | 624,270,335 | -687,000 | 76.6480 | 814,464,000 | 2024-05-31 |
| 322 | 2024-06-21 | 624,957,335 | 348,000 | 76.7323 | 814,464,000 | 2024-05-31 |
| 323 | 2024-06-20 | 624,609,335 | -467,000 | 76.6896 | 814,464,000 | 2024-05-31 |
| 324 | 2024-06-19 | 625,076,335 | -210,000 | 76.7470 | 814,464,000 | 2024-05-31 |
| 325 | 2024-06-18 | 625,286,335 | -77,000 | 76.7727 | 814,464,000 | 2024-05-31 |
| 326 | 2024-06-17 | 625,363,335 | -374,000 | 76.7822 | 814,464,000 | 2024-05-31 |
| 327 | 2024-06-14 | 625,737,335 | -1,343,000 | 76.8281 | 814,464,000 | 2024-05-31 |
| 328 | 2024-06-13 | 627,080,335 | -4,121,000 | 76.9930 | 814,464,000 | 2024-05-31 |
| 329 | 2024-06-12 | 631,201,335 | -937,000 | 77.4990 | 814,464,000 | 2024-05-31 |
| 330 | 2024-06-11 | 632,138,335 | -140,000 | 77.6140 | 814,464,000 | 2024-05-31 |
| 331 | 2024-06-07 | 632,278,335 | -997,000 | 77.6312 | 814,464,000 | 2024-05-31 |
| 332 | 2024-06-06 | 633,275,335 | -1,777,000 | 77.7536 | 814,464,000 | 2024-05-31 |
| 333 | 2024-06-05 | 635,052,335 | -14,000 | 77.9718 | 814,464,000 | 2024-05-31 |
| 334 | 2024-06-04 | 635,066,335 | -608,000 | 77.9735 | 814,464,000 | 2024-05-31 |
| 335 | 2024-06-03 | 635,674,335 | 104,000 | 78.0482 | 814,464,000 | 2024-05-31 |
| 336 | 2024-05-31 | 635,570,335 | 113,000 | 78.0354 | 814,464,000 | 2024-05-31 |
| 337 | 2024-05-30 | 635,457,335 | -61,000 | 78.0215 | 814,464,000 | 2024-04-30 |
| 338 | 2024-05-29 | 635,518,335 | -859,000 | 78.0290 | 814,464,000 | 2024-04-30 |
| 339 | 2024-05-28 | 636,377,335 | 23,000 | 78.1345 | 814,464,000 | 2024-04-30 |
| 340 | 2024-05-27 | 636,354,335 | 762,000 | 78.1317 | 814,464,000 | 2024-04-30 |
| 341 | 2024-05-24 | 635,592,335 | -388,000 | 78.0381 | 814,464,000 | 2024-04-30 |
| 342 | 2024-05-23 | 635,980,335 | -402,000 | 78.0858 | 814,464,000 | 2024-04-30 |
| 343 | 2024-05-22 | 636,382,335 | -399,000 | 78.1351 | 814,464,000 | 2024-04-30 |
| 344 | 2024-05-21 | 636,781,335 | 23,000 | 78.1841 | 814,464,000 | 2024-04-30 |
| 345 | 2024-05-20 | 636,758,335 | -381,000 | 78.1813 | 814,464,000 | 2024-04-30 |
| 346 | 2024-05-17 | 637,139,335 | -1,070,000 | 78.2281 | 814,464,000 | 2024-04-30 |
| 347 | 2024-05-16 | 638,209,335 | -705,000 | 78.3594 | 814,464,000 | 2024-04-30 |
| 348 | 2024-05-14 | 638,914,335 | -586,000 | 78.4460 | 814,464,000 | 2024-04-30 |
| 349 | 2024-05-13 | 639,500,335 | -376,000 | 78.5179 | 814,464,000 | 2024-04-30 |
| 350 | 2024-05-10 | 639,876,335 | -274,000 | 78.5641 | 814,464,000 | 2024-04-30 |
| 351 | 2024-05-09 | 640,150,335 | -348,000 | 78.5977 | 814,464,000 | 2024-04-30 |
| 352 | 2024-05-08 | 640,498,335 | -444,000 | 78.6405 | 814,464,000 | 2024-04-30 |
| 353 | 2024-05-07 | 640,942,335 | -647,000 | 78.6950 | 814,464,000 | 2024-04-30 |
| 354 | 2024-05-06 | 641,589,335 | -619,000 | 78.7744 | 814,464,000 | 2024-04-30 |
| 355 | 2024-05-03 | 642,208,335 | -760,000 | 78.8504 | 814,464,000 | 2024-04-30 |
| 356 | 2024-05-02 | 642,968,335 | -518,000 | 78.9437 | 814,464,000 | 2024-04-30 |
| 357 | 2024-04-30 | 643,486,335 | -1,093,000 | 79.0073 | 814,464,000 | 2024-04-30 |
| 358 | 2024-04-29 | 644,579,335 | -101,000 | 79.1415 | 814,464,000 | 2024-03-31 |
| 359 | 2024-04-26 | 644,680,335 | -442,000 | 79.1539 | 814,464,000 | 2024-03-31 |
| 360 | 2024-04-25 | 645,122,335 | -499,000 | 79.2082 | 814,464,000 | 2024-03-31 |
| 361 | 2024-04-24 | 645,621,335 | 1,126,000 | 79.2695 | 814,464,000 | 2024-03-31 |
| 362 | 2024-04-23 | 644,495,335 | -504,000 | 79.1312 | 814,464,000 | 2024-03-31 |
| 363 | 2024-04-22 | 644,999,335 | -296,000 | 79.1931 | 814,464,000 | 2024-03-31 |
| 364 | 2024-04-19 | 645,295,335 | -469,000 | 79.2294 | 814,464,000 | 2024-03-31 |
| 365 | 2024-04-18 | 645,764,335 | -303,000 | 79.2870 | 814,464,000 | 2024-03-31 |
| 366 | 2024-04-17 | 646,067,335 | 25,000 | 79.3242 | 814,464,000 | 2024-03-31 |
| 367 | 2024-04-16 | 646,042,335 | 63,000 | 79.3212 | 814,464,000 | 2024-03-31 |
| 368 | 2024-04-15 | 645,979,335 | 27,000 | 79.3134 | 814,464,000 | 2024-03-31 |
| 369 | 2024-04-12 | 645,952,335 | -274,000 | 79.3101 | 814,464,000 | 2024-03-31 |
| 370 | 2024-04-11 | 646,226,335 | 97,000 | 79.3438 | 814,464,000 | 2024-03-31 |
| 371 | 2024-04-10 | 646,129,335 | 22,000 | 79.3318 | 814,464,000 | 2024-03-31 |
| 372 | 2024-04-09 | 646,107,335 | -5,000 | 79.3291 | 814,464,000 | 2024-03-31 |
| 373 | 2024-04-08 | 646,112,335 | 43,000 | 79.3298 | 814,464,000 | 2024-03-31 |
| 374 | 2024-04-05 | 646,069,335 | 485,000 | 79.3245 | 814,464,000 | 2024-03-31 |
| 375 | 2024-04-03 | 645,584,335 | -41,000 | 79.2649 | 814,464,000 | 2024-03-31 |
| 376 | 2024-04-02 | 645,625,335 | -746,000 | 79.2700 | 814,464,000 | 2024-03-31 |
| 377 | 2024-03-28 | 646,371,335 | 36,000 | 79.3616 | 814,464,000 | 2024-02-29 |
| 378 | 2024-03-27 | 646,335,335 | 71,000 | 79.3571 | 814,464,000 | 2024-02-29 |
| 379 | 2024-03-26 | 646,264,335 | -212,000 | 79.3484 | 814,464,000 | 2024-02-29 |
| 380 | 2024-03-25 | 646,476,335 | 25,000 | 79.3745 | 814,464,000 | 2024-02-29 |
| 381 | 2024-03-22 | 646,451,335 | -88,000 | 79.3714 | 814,464,000 | 2024-02-29 |
| 382 | 2024-03-21 | 646,539,335 | 301,000 | 79.3822 | 814,464,000 | 2024-02-29 |
| 383 | 2024-03-20 | 646,238,335 | -77,000 | 79.3452 | 814,464,000 | 2024-02-29 |
| 384 | 2024-03-19 | 646,315,335 | -782,000 | 79.3547 | 814,464,000 | 2024-02-29 |
| 385 | 2024-03-18 | 647,097,335 | -671,000 | 79.4507 | 814,464,000 | 2024-02-29 |
| 386 | 2024-03-15 | 647,768,335 | -146,000 | 79.5331 | 814,464,000 | 2024-02-29 |
| 387 | 2024-03-14 | 647,914,335 | -135,000 | 79.5510 | 814,464,000 | 2024-02-29 |
| 388 | 2024-03-13 | 648,049,335 | -536,000 | 79.5676 | 814,464,000 | 2024-02-29 |
| 389 | 2024-03-12 | 648,585,335 | 9,000 | 79.6334 | 814,464,000 | 2024-02-29 |
| 390 | 2024-03-11 | 648,576,335 | -398,000 | 79.6323 | 814,464,000 | 2024-02-29 |
| 391 | 2024-03-08 | 648,974,335 | -51,000 | 79.6812 | 814,464,000 | 2024-02-29 |
| 392 | 2024-03-07 | 649,025,335 | -43,000 | 79.6874 | 814,464,000 | 2024-02-29 |
| 393 | 2024-03-06 | 649,068,335 | 65,000 | 79.6927 | 814,464,000 | 2024-02-29 |
| 394 | 2024-03-05 | 649,003,335 | -135,000 | 79.6847 | 814,464,000 | 2024-02-29 |
| 395 | 2024-03-04 | 649,138,335 | -16,000 | 79.7013 | 814,464,000 | 2024-02-29 |
| 396 | 2024-03-01 | 649,154,335 | -11,000 | 79.7033 | 814,464,000 | 2024-02-29 |
| 397 | 2024-02-29 | 649,165,335 | 1,000 | 79.7046 | 814,464,000 | 2024-02-29 |
| 398 | 2024-02-28 | 649,164,335 | 57,000 | 79.7045 | 814,464,000 | 2024-01-31 |
| 399 | 2024-02-27 | 649,107,335 | -225,000 | 79.6975 | 814,464,000 | 2024-01-31 |
| 400 | 2024-02-26 | 649,332,335 | -146,000 | 79.7251 | 814,464,000 | 2024-01-31 |
| 401 | 2024-02-23 | 649,478,335 | -216,000 | 79.7430 | 814,464,000 | 2024-01-31 |
| 402 | 2024-02-22 | 649,694,335 | -1,000 | 79.7696 | 814,464,000 | 2024-01-31 |
| 403 | 2024-02-21 | 649,695,335 | -3,000 | 79.7697 | 814,464,000 | 2024-01-31 |
| 404 | 2024-02-20 | 649,698,335 | -162,000 | 79.7700 | 814,464,000 | 2024-01-31 |
| 405 | 2024-02-19 | 649,860,335 | -176,000 | 79.7899 | 814,464,000 | 2024-01-31 |
| 406 | 2024-02-16 | 650,036,335 | -195,000 | 79.8115 | 814,464,000 | 2024-01-31 |
| 407 | 2024-02-15 | 650,231,335 | -84,000 | 79.8355 | 814,464,000 | 2024-01-31 |
| 408 | 2024-02-14 | 650,315,335 | -28,000 | 79.8458 | 814,464,000 | 2024-01-31 |
| 409 | 2024-02-09 | 650,343,335 | 0 | 79.8492 | 814,464,000 | 2024-01-31 |
| 410 | 2024-02-08 | 650,343,335 | 26,000 | 79.8492 | 814,464,000 | 2024-01-31 |
| 411 | 2024-02-07 | 650,317,335 | 23,000 | 79.8461 | 814,464,000 | 2024-01-31 |
| 412 | 2024-02-06 | 650,294,335 | -57,000 | 79.8432 | 814,464,000 | 2024-01-31 |
| 413 | 2024-02-05 | 650,351,335 | 276,000 | 79.8502 | 814,464,000 | 2024-01-31 |
| 414 | 2024-02-02 | 650,075,335 | 6,000 | 79.8163 | 814,464,000 | 2024-01-31 |
| 415 | 2024-02-01 | 650,069,335 | 0 | 79.8156 | 814,464,000 | 2024-01-31 |
| 416 | 2024-01-31 | 650,069,335 | 91,000 | 79.8156 | 814,464,000 | 2024-01-31 |
| 417 | 2024-01-30 | 649,978,335 | -18,000 | 79.8044 | 814,464,000 | 2023-12-31 |
| 418 | 2024-01-29 | 649,996,335 | 0 | 79.8066 | 814,464,000 | 2023-12-31 |
| 419 | 2024-01-26 | 649,996,335 | -31,000 | 79.8066 | 814,464,000 | 2023-12-31 |
| 420 | 2024-01-25 | 650,027,335 | -118,000 | 79.8104 | 814,464,000 | 2023-12-31 |
| 421 | 2024-01-24 | 650,145,335 | 32,000 | 79.8249 | 814,464,000 | 2023-12-31 |
| 422 | 2024-01-23 | 650,113,335 | 1,000 | 79.8210 | 814,464,000 | 2023-12-31 |
| 423 | 2024-01-22 | 650,112,335 | 38,000 | 79.8209 | 814,464,000 | 2023-12-31 |
| 424 | 2024-01-19 | 650,074,335 | -6,000 | 79.8162 | 814,464,000 | 2023-12-31 |
| 425 | 2024-01-18 | 650,080,335 | -200,000 | 79.8170 | 814,464,000 | 2023-12-31 |
| 426 | 2024-01-17 | 650,280,335 | -130,000 | 79.8415 | 814,464,000 | 2023-12-31 |
| 427 | 2024-01-16 | 650,410,335 | -61,000 | 79.8575 | 814,464,000 | 2023-12-31 |
| 428 | 2024-01-15 | 650,471,335 | 135,000 | 79.8650 | 814,464,000 | 2023-12-31 |
| 429 | 2024-01-12 | 650,336,335 | 59,000 | 79.8484 | 814,464,000 | 2023-12-31 |
| 430 | 2024-01-11 | 650,277,335 | -65,000 | 79.8411 | 814,464,000 | 2023-12-31 |
| 431 | 2024-01-10 | 650,342,335 | -232,000 | 79.8491 | 814,464,000 | 2023-12-31 |
| 432 | 2024-01-09 | 650,574,335 | -178,000 | 79.8776 | 814,464,000 | 2023-12-31 |
| 433 | 2024-01-08 | 650,752,335 | -41,000 | 79.8995 | 814,464,000 | 2023-12-31 |
| 434 | 2024-01-05 | 650,793,335 | 30,000 | 79.9045 | 814,464,000 | 2023-12-31 |
| 435 | 2024-01-04 | 650,763,335 | 78,000 | 79.9008 | 814,464,000 | 2023-12-31 |
| 436 | 2024-01-03 | 650,685,335 | -10,000 | 79.8912 | 814,464,000 | 2023-12-31 |
| 437 | 2024-01-02 | 650,695,335 | -250,000 | 79.8925 | 814,464,000 | 2023-12-31 |
| 438 | 2023-12-29 | 650,945,335 | -186,000 | 79.9232 | 814,464,000 | 2023-11-30 |
| 439 | 2023-12-28 | 651,131,335 | -119,000 | 79.9460 | 814,464,000 | 2023-11-30 |
| 440 | 2023-12-27 | 651,250,335 | -30,000 | 79.9606 | 814,464,000 | 2023-11-30 |
| 441 | 2023-12-22 | 651,280,335 | -56,000 | 79.9643 | 814,464,000 | 2023-11-30 |
| 442 | 2023-12-21 | 651,336,335 | -99,000 | 79.9712 | 814,464,000 | 2023-11-30 |
| 443 | 2023-12-20 | 651,435,335 | -54,000 | 79.9833 | 814,464,000 | 2023-11-30 |
| 444 | 2023-12-19 | 651,489,335 | -283,000 | 79.9899 | 814,464,000 | 2023-11-30 |
| 445 | 2023-12-18 | 651,772,335 | -351,000 | 80.0247 | 814,464,000 | 2023-11-30 |
| 446 | 2023-12-15 | 652,123,335 | -661,000 | 80.0678 | 814,464,000 | 2023-11-30 |
| 447 | 2023-12-14 | 652,784,335 | -1,023,000 | 80.1489 | 814,464,000 | 2023-11-30 |
| 448 | 2023-12-13 | 653,807,335 | -221,000 | 80.2746 | 814,464,000 | 2023-11-30 |
| 449 | 2023-12-12 | 654,028,335 | -62,000 | 80.3017 | 814,464,000 | 2023-11-30 |
| 450 | 2023-12-11 | 654,090,335 | -2,000 | 80.3093 | 814,464,000 | 2023-11-30 |
| 451 | 2023-12-08 | 654,092,335 | -66,000 | 80.3095 | 814,464,000 | 2023-11-30 |
| 452 | 2023-12-07 | 654,158,335 | -271,000 | 80.3176 | 814,464,000 | 2023-11-30 |
| 453 | 2023-12-06 | 654,429,335 | -12,000 | 80.3509 | 814,464,000 | 2023-11-30 |
| 454 | 2023-12-05 | 654,441,335 | -308,000 | 80.3524 | 814,464,000 | 2023-11-30 |
| 455 | 2023-12-04 | 654,749,335 | -109,000 | 80.3902 | 814,464,000 | 2023-11-30 |
| 456 | 2023-12-01 | 654,858,335 | -510,000 | 80.4036 | 814,464,000 | 2023-11-30 |
| 457 | 2023-11-30 | 655,368,335 | -727,000 | 80.4662 | 814,464,000 | 2023-11-30 |
| 458 | 2023-11-29 | 656,095,335 | -223,000 | 80.5555 | 814,464,000 | 2023-10-31 |
| 459 | 2023-11-28 | 656,318,335 | -206,000 | 80.5829 | 814,464,000 | 2023-10-31 |
| 460 | 2023-11-27 | 656,524,335 | -193,000 | 80.6081 | 814,464,000 | 2023-10-31 |
| 461 | 2023-11-24 | 656,717,335 | -225,000 | 80.6318 | 814,464,000 | 2023-10-31 |
| 462 | 2023-11-23 | 656,942,335 | -437,000 | 80.6595 | 814,464,000 | 2023-10-31 |
| 463 | 2023-11-22 | 657,379,335 | -318,000 | 80.7131 | 814,464,000 | 2023-10-31 |
| 464 | 2023-11-21 | 657,697,335 | -255,000 | 80.7522 | 814,464,000 | 2023-10-31 |
| 465 | 2023-11-20 | 657,952,335 | -263,000 | 80.7835 | 814,464,000 | 2023-10-31 |
| 466 | 2023-11-17 | 658,215,335 | 22,000 | 80.8158 | 814,464,000 | 2023-10-31 |
| 467 | 2023-11-16 | 658,193,335 | 1,000 | 80.8131 | 814,464,000 | 2023-10-31 |
| 468 | 2023-11-15 | 658,192,335 | -209,000 | 80.8129 | 814,464,000 | 2023-10-31 |
| 469 | 2023-11-14 | 658,401,335 | -48,000 | 80.8386 | 814,464,000 | 2023-10-31 |
| 470 | 2023-11-13 | 658,449,335 | 22,000 | 80.8445 | 814,464,000 | 2023-10-31 |
| 471 | 2023-11-10 | 658,427,335 | -56,000 | 80.8418 | 814,464,000 | 2023-10-31 |
| 472 | 2023-11-09 | 658,483,335 | 0 | 80.8487 | 814,464,000 | 2023-10-31 |
| 473 | 2023-11-08 | 658,483,335 | 5,000 | 80.8487 | 814,464,000 | 2023-10-31 |
| 474 | 2023-11-07 | 658,478,335 | 4,000 | 80.8481 | 814,464,000 | 2023-10-31 |
| 475 | 2023-11-06 | 658,474,335 | 0 | 80.8476 | 814,464,000 | 2023-10-31 |
| 476 | 2023-11-03 | 658,474,335 | -98,000 | 80.8476 | 814,464,000 | 2023-10-31 |
| 477 | 2023-11-02 | 658,572,335 | -6,000 | 80.8596 | 814,464,000 | 2023-10-31 |
| 478 | 2023-11-01 | 658,578,335 | 0 | 80.8603 | 814,464,000 | 2023-10-31 |
| 479 | 2023-10-31 | 658,578,335 | -29,000 | 80.8603 | 814,464,000 | 2023-10-31 |
| 480 | 2023-10-30 | 658,607,335 | -808,000 | 80.8639 | 814,464,000 | 2023-09-30 |
| 481 | 2023-10-27 | 659,415,335 | -8,000 | 80.9631 | 814,464,000 | 2023-09-30 |
| 482 | 2023-10-26 | 659,423,335 | -6,000 | 80.9641 | 814,464,000 | 2023-09-30 |
| 483 | 2023-10-25 | 659,429,335 | -12,000 | 80.9648 | 814,464,000 | 2023-09-30 |
| 484 | 2023-10-24 | 659,441,335 | -322,000 | 80.9663 | 814,464,000 | 2023-09-30 |
| 485 | 2023-10-20 | 659,763,335 | -15,000 | 81.0058 | 814,464,000 | 2023-09-30 |
| 486 | 2023-10-19 | 659,778,335 | -217,000 | 81.0077 | 814,464,000 | 2023-09-30 |
| 487 | 2023-10-18 | 659,995,335 | -486,000 | 81.0343 | 814,464,000 | 2023-09-30 |
| 488 | 2023-10-17 | 660,481,335 | -624,000 | 81.0940 | 814,464,000 | 2023-09-30 |
| 489 | 2023-10-16 | 661,105,335 | -195,000 | 81.1706 | 814,464,000 | 2023-09-30 |
| 490 | 2023-10-13 | 661,300,335 | -198,000 | 81.1945 | 814,464,000 | 2023-09-30 |
| 491 | 2023-10-12 | 661,498,335 | 0 | 81.2189 | 814,464,000 | 2023-09-30 |
| 492 | 2023-10-11 | 661,498,335 | -46,000 | 81.2189 | 814,464,000 | 2023-09-30 |
| 493 | 2023-10-10 | 661,544,335 | -323,000 | 81.2245 | 814,464,000 | 2023-09-30 |
| 494 | 2023-10-09 | 661,867,335 | -93,000 | 81.2642 | 814,464,000 | 2023-09-30 |
| 495 | 2023-10-06 | 661,960,335 | -36,000 | 81.2756 | 814,464,000 | 2023-09-30 |
| 496 | 2023-10-05 | 661,996,335 | -731,000 | 81.2800 | 814,464,000 | 2023-09-30 |
| 497 | 2023-10-04 | 662,727,335 | -230,000 | 81.3698 | 814,464,000 | 2023-09-30 |
| 498 | 2023-10-03 | 662,957,335 | -145,000 | 81.3980 | 814,464,000 | 2023-09-30 |
| 499 | 2023-09-29 | 663,102,335 | -120,000 | 81.4158 | 814,464,000 | 2023-08-31 |
| 500 | 2023-09-28 | 663,222,335 | -41,000 | 81.4305 | 814,464,000 | 2023-08-31 |
| 501 | 2023-09-27 | 663,263,335 | -38,000 | 81.4356 | 814,464,000 | 2023-08-31 |
| 502 | 2023-09-26 | 663,301,335 | -346,000 | 81.4402 | 814,464,000 | 2023-08-31 |
| 503 | 2023-09-25 | 663,647,335 | 0 | 81.4827 | 814,464,000 | 2023-08-31 |
| 504 | 2023-09-22 | 663,647,335 | 0 | 81.4827 | 814,464,000 | 2023-08-31 |
| 505 | 2023-09-21 | 663,647,335 | -119,000 | 81.4827 | 814,464,000 | 2023-08-31 |
| 506 | 2023-09-20 | 663,766,335 | -24,000 | 81.4973 | 814,464,000 | 2023-08-31 |
| 507 | 2023-09-19 | 663,790,335 | -107,000 | 81.5003 | 814,464,000 | 2023-08-31 |
| 508 | 2023-09-18 | 663,897,335 | -89,000 | 81.5134 | 814,464,000 | 2023-08-31 |
| 509 | 2023-09-15 | 663,986,335 | -89,000 | 81.5243 | 814,464,000 | 2023-08-31 |
| 510 | 2023-09-14 | 664,075,335 | -152,000 | 81.5353 | 814,464,000 | 2023-08-31 |
| 511 | 2023-09-13 | 664,227,335 | -21,000 | 81.5539 | 814,464,000 | 2023-08-31 |
| 512 | 2023-09-12 | 664,248,335 | -242,000 | 81.5565 | 814,464,000 | 2023-08-31 |
| 513 | 2023-09-11 | 664,490,335 | -11,000 | 81.5862 | 814,464,000 | 2023-08-31 |
| 514 | 2023-09-07 | 664,501,335 | -220,000 | 81.5876 | 814,464,000 | 2023-08-31 |
| 515 | 2023-09-06 | 664,721,335 | -46,000 | 81.6146 | 814,464,000 | 2023-08-31 |
| 516 | 2023-09-05 | 664,767,335 | -173,000 | 81.6202 | 814,464,000 | 2023-08-31 |
| 517 | 2023-09-04 | 664,940,335 | 122,000 | 81.6415 | 814,464,000 | 2023-08-31 |
| 518 | 2023-08-31 | 664,818,335 | 1,000 | 81.6265 | 814,464,000 | 2023-08-31 |
| 519 | 2023-08-30 | 664,817,335 | 60,000 | 81.6264 | 814,464,000 | 2023-07-31 |
| 520 | 2023-08-29 | 664,757,335 | -49,000 | 81.6190 | 814,464,000 | 2023-07-31 |
| 521 | 2023-08-28 | 664,806,335 | 82,000 | 81.6250 | 814,464,000 | 2023-07-31 |
| 522 | 2023-08-25 | 664,724,335 | -69,000 | 81.6149 | 814,464,000 | 2023-07-31 |
| 523 | 2023-08-24 | 664,793,335 | -39,000 | 81.6234 | 814,464,000 | 2023-07-31 |
| 524 | 2023-08-23 | 664,832,335 | -154,000 | 81.6282 | 814,464,000 | 2023-07-31 |
| 525 | 2023-08-22 | 664,986,335 | 49,000 | 81.6471 | 814,464,000 | 2023-07-31 |
| 526 | 2023-08-21 | 664,937,335 | 0 | 81.6411 | 814,464,000 | 2023-07-31 |
| 527 | 2023-08-18 | 664,937,335 | -40,000 | 81.6411 | 814,464,000 | 2023-07-31 |
| 528 | 2023-08-17 | 664,977,335 | -5,000 | 81.6460 | 814,464,000 | 2023-07-31 |
| 529 | 2023-08-16 | 664,982,335 | -54,000 | 81.6466 | 814,464,000 | 2023-07-31 |
| 530 | 2023-08-15 | 665,036,335 | 12,077,000 | 81.6533 | 814,464,000 | 2023-07-31 |
| 531 | 2023-08-14 | 652,959,335 | -154,000 | 80.1704 | 814,464,000 | 2023-07-31 |
| 532 | 2023-08-11 | 653,113,335 | 21,000 | 80.1893 | 814,464,000 | 2023-07-31 |
| 533 | 2023-08-10 | 653,092,335 | 14,000 | 80.1868 | 814,464,000 | 2023-07-31 |
| 534 | 2023-08-09 | 653,078,335 | -2,000 | 80.1850 | 814,464,000 | 2023-07-31 |
| 535 | 2023-08-08 | 653,080,335 | -141,000 | 80.1853 | 814,464,000 | 2023-07-31 |
| 536 | 2023-08-07 | 653,221,335 | -15,000 | 80.2026 | 814,464,000 | 2023-07-31 |
| 537 | 2023-08-04 | 653,236,335 | -132,000 | 80.2044 | 814,464,000 | 2023-07-31 |
| 538 | 2023-08-03 | 653,368,335 | -382,000 | 80.2207 | 814,464,000 | 2023-07-31 |
| 539 | 2023-08-02 | 653,750,335 | -394,000 | 80.2676 | 814,464,000 | 2023-07-31 |
| 540 | 2023-08-01 | 654,144,335 | -154,000 | 80.3159 | 814,464,000 | 2023-07-31 |
| 541 | 2023-07-31 | 654,298,335 | -190,000 | 80.3348 | 814,464,000 | 2023-07-31 |
| 542 | 2023-07-28 | 654,488,335 | -155,000 | 80.3582 | 814,464,000 | 2023-06-30 |
| 543 | 2023-07-27 | 654,643,335 | -562,000 | 80.3772 | 814,464,000 | 2023-06-30 |
| 544 | 2023-07-26 | 655,205,335 | -31,000 | 80.4462 | 814,464,000 | 2023-06-30 |
| 545 | 2023-07-25 | 655,236,335 | -199,000 | 80.4500 | 814,464,000 | 2023-06-30 |
| 546 | 2023-07-24 | 655,435,335 | 0 | 80.4744 | 814,464,000 | 2023-06-30 |
| 547 | 2023-07-21 | 655,435,335 | -186,000 | 80.4744 | 814,464,000 | 2023-06-30 |
| 548 | 2023-07-20 | 655,621,335 | 1,000 | 80.4973 | 814,464,000 | 2023-06-30 |
| 549 | 2023-07-19 | 655,620,335 | -181,000 | 80.4972 | 814,464,000 | 2023-06-30 |
| 550 | 2023-07-18 | 655,801,335 | 20,000 | 80.5194 | 814,464,000 | 2023-06-30 |
| 551 | 2023-07-14 | 655,781,335 | -18,000 | 80.5169 | 814,464,000 | 2023-06-30 |
| 552 | 2023-07-13 | 655,799,335 | 0 | 80.5191 | 814,464,000 | 2023-06-30 |
| 553 | 2023-07-12 | 655,799,335 | 0 | 80.5191 | 814,464,000 | 2023-06-30 |
| 554 | 2023-07-11 | 655,799,335 | -23,000 | 80.5191 | 814,464,000 | 2023-06-30 |
| 555 | 2023-07-10 | 655,822,335 | 58,000 | 80.5220 | 814,464,000 | 2023-06-30 |
| 556 | 2023-07-07 | 655,764,335 | -67,000 | 80.5148 | 814,464,000 | 2023-06-30 |
| 557 | 2023-07-06 | 655,831,335 | -481,000 | 80.5231 | 814,464,000 | 2023-06-30 |
| 558 | 2023-07-05 | 656,312,335 | -65,000 | 80.5821 | 814,464,000 | 2023-06-30 |
| 559 | 2023-07-04 | 656,377,335 | -1,000 | 80.5901 | 814,464,000 | 2023-06-30 |
| 560 | 2023-07-03 | 656,378,335 | -2,000 | 80.5902 | 814,464,000 | 2023-06-30 |
| 561 | 2023-06-30 | 656,380,335 | 88,000 | 80.5905 | 814,464,000 | 2023-06-30 |
| 562 | 2023-06-29 | 656,292,335 | -104,000 | 80.5797 | 814,464,000 | 2023-05-31 |
| 563 | 2023-06-28 | 656,396,335 | -12,344,000 | 80.5924 | 814,464,000 | 2023-05-31 |
| 564 | 2023-06-27 | 668,740,335 | -1,000 | 82.1080 | 814,464,000 | 2023-05-31 |
| 565 | 2023-06-26 | 668,741,335 | -188,000 | 82.1082 | 814,464,000 | 2023-05-31 |
| 566 | 2023-06-23 | 668,929,335 | -18,000 | 82.1312 | 814,464,000 | 2023-05-31 |
| 567 | 2023-06-21 | 668,947,335 | -20,000 | 82.1334 | 814,464,000 | 2023-05-31 |
| 568 | 2023-06-20 | 668,967,335 | -142,000 | 82.1359 | 814,464,000 | 2023-05-31 |
| 569 | 2023-06-19 | 669,109,335 | -100,000 | 82.1533 | 814,464,000 | 2023-05-31 |
| 570 | 2023-06-16 | 669,209,335 | 39,000 | 82.1656 | 814,464,000 | 2023-05-31 |
| 571 | 2023-06-15 | 669,170,335 | -99,000 | 82.1608 | 814,464,000 | 2023-05-31 |
| 572 | 2023-06-14 | 669,269,335 | 1,000 | 82.1730 | 814,464,000 | 2023-05-31 |
| 573 | 2023-06-13 | 669,268,335 | 1,000 | 82.1729 | 814,464,000 | 2023-05-31 |
| 574 | 2023-06-12 | 669,267,335 | 0 | 82.1727 | 814,464,000 | 2023-05-31 |
| 575 | 2023-06-09 | 669,267,335 | 0 | 82.1727 | 814,464,000 | 2023-05-31 |
| 576 | 2023-06-08 | 669,267,335 | 0 | 82.1727 | 814,464,000 | 2023-05-31 |
| 577 | 2023-06-07 | 669,267,335 | -69,000 | 82.1727 | 814,464,000 | 2023-05-31 |
| 578 | 2023-06-06 | 669,336,335 | 0 | 82.1812 | 814,464,000 | 2023-05-31 |
| 579 | 2023-06-05 | 669,336,335 | -2,000 | 82.1812 | 814,464,000 | 2023-05-31 |
| 580 | 2023-06-02 | 669,338,335 | 0 | 82.1815 | 814,464,000 | 2023-05-31 |
| 581 | 2023-06-01 | 669,338,335 | -107,000 | 82.1815 | 814,464,000 | 2023-05-31 |
| 582 | 2023-05-31 | 669,445,335 | -10,000 | 82.1946 | 814,464,000 | 2023-05-31 |
| 583 | 2023-05-30 | 669,455,335 | -113,000 | 82.1958 | 814,464,000 | 2023-04-30 |
| 584 | 2023-05-29 | 669,568,335 | -52,000 | 82.2097 | 814,464,000 | 2023-04-30 |
| 585 | 2023-05-25 | 669,620,335 | -39,000 | 82.2161 | 814,464,000 | 2023-04-30 |
| 586 | 2023-05-24 | 669,659,335 | -7,000 | 82.2209 | 814,464,000 | 2023-04-30 |
| 587 | 2023-05-23 | 669,666,335 | -52,000 | 82.2217 | 814,464,000 | 2023-04-30 |
| 588 | 2023-05-22 | 669,718,335 | -69,000 | 82.2281 | 814,464,000 | 2023-04-30 |
| 589 | 2023-05-19 | 669,787,335 | -50,000 | 82.2366 | 814,464,000 | 2023-04-30 |
| 590 | 2023-05-18 | 669,837,335 | 75,000 | 82.2427 | 814,464,000 | 2023-04-30 |
| 591 | 2023-05-17 | 669,762,335 | 32,000 | 82.2335 | 814,464,000 | 2023-04-30 |
| 592 | 2023-05-16 | 669,730,335 | 0 | 82.2296 | 814,464,000 | 2023-04-30 |
| 593 | 2023-05-15 | 669,730,335 | 0 | 82.2296 | 814,464,000 | 2023-04-30 |
| 594 | 2023-05-12 | 669,730,335 | 0 | 82.2296 | 814,464,000 | 2023-04-30 |
| 595 | 2023-05-11 | 669,730,335 | 0 | 82.2296 | 814,464,000 | 2023-04-30 |
| 596 | 2023-05-10 | 669,730,335 | 0 | 82.2296 | 814,464,000 | 2023-04-30 |
| 597 | 2023-05-09 | 669,730,335 | 1,000 | 82.2296 | 814,464,000 | 2023-04-30 |
| 598 | 2023-05-08 | 669,729,335 | -10,000 | 82.2295 | 814,464,000 | 2023-04-30 |
| 599 | 2023-05-05 | 669,739,335 | -90,000 | 82.2307 | 814,464,000 | 2023-04-30 |
| 600 | 2023-05-04 | 669,829,335 | -10,000 | 82.2417 | 814,464,000 | 2023-04-30 |
| 601 | 2023-05-03 | 669,839,335 | 0 | 82.2430 | 814,464,000 | 2023-04-30 |
| 602 | 2023-05-02 | 669,839,335 | 0 | 82.2430 | 814,464,000 | 2023-04-30 |
| 603 | 2023-04-28 | 669,839,335 | 0 | 82.2430 | 814,464,000 | 2023-03-31 |
| 604 | 2023-04-27 | 669,839,335 | 0 | 82.2430 | 814,464,000 | 2023-03-31 |
| 605 | 2023-04-26 | 669,839,335 | 0 | 82.2430 | 814,464,000 | 2023-03-31 |
| 606 | 2023-04-25 | 669,839,335 | 0 | 82.2430 | 814,464,000 | 2023-03-31 |
| 607 | 2023-04-24 | 669,839,335 | 0 | 82.2430 | 814,464,000 | 2023-03-31 |
| 608 | 2023-04-21 | 669,839,335 | 0 | 82.2430 | 814,464,000 | 2023-03-31 |
| 609 | 2023-04-20 | 669,839,335 | -1,000 | 82.2430 | 814,464,000 | 2023-03-31 |
| 610 | 2023-04-19 | 669,840,335 | 100,000 | 82.2431 | 814,464,000 | 2023-03-31 |
| 611 | 2023-04-18 | 669,740,335 | 7,000 | 82.2308 | 814,464,000 | 2023-03-31 |
| 612 | 2023-04-17 | 669,733,335 | 99,000 | 82.2299 | 814,464,000 | 2023-03-31 |
| 613 | 2023-04-14 | 669,634,335 | 150,000 | 82.2178 | 814,464,000 | 2023-03-31 |
| 614 | 2023-04-13 | 669,484,335 | 200,000 | 82.1994 | 814,464,000 | 2023-03-31 |
| 615 | 2023-04-12 | 669,284,335 | 35,000 | 82.1748 | 814,464,000 | 2023-03-31 |
| 616 | 2023-04-11 | 669,249,335 | 0 | 82.1705 | 814,464,000 | 2023-03-31 |
| 617 | 2023-04-06 | 669,249,335 | -44,000 | 82.1705 | 814,464,000 | 2023-03-31 |
| 618 | 2023-04-04 | 669,293,335 | -172,000 | 82.1759 | 814,464,000 | 2023-03-31 |
| 619 | 2023-04-03 | 669,465,335 | 2,000 | 82.1970 | 814,464,000 | 2023-03-31 |
| 620 | 2023-03-31 | 669,463,335 | -401,000 | 82.1968 | 814,464,000 | 2023-03-31 |
| 621 | 2023-03-30 | 669,864,335 | 0 | 82.2460 | 814,464,000 | 2023-02-28 |
| 622 | 2023-03-29 | 669,864,335 | 34,000 | 82.2460 | 814,464,000 | 2023-02-28 |
| 623 | 2023-03-28 | 669,830,335 | -58,000 | 82.2419 | 814,464,000 | 2023-02-28 |
| 624 | 2023-03-27 | 669,888,335 | 26,000 | 82.2490 | 814,464,000 | 2023-02-28 |
| 625 | 2023-03-24 | 669,862,335 | 0 | 82.2458 | 814,464,000 | 2023-02-28 |
| 626 | 2023-03-23 | 669,862,335 | 0 | 82.2458 | 814,464,000 | 2023-02-28 |
| 627 | 2023-03-22 | 669,862,335 | 50,000 | 82.2458 | 814,464,000 | 2023-02-28 |
| 628 | 2023-03-21 | 669,812,335 | -20,000 | 82.2396 | 814,464,000 | 2023-02-28 |
| 629 | 2023-03-20 | 669,832,335 | 19,000 | 82.2421 | 814,464,000 | 2023-02-28 |
| 630 | 2023-03-17 | 669,813,335 | 34,000 | 82.2398 | 814,464,000 | 2023-02-28 |
| 631 | 2023-03-16 | 669,779,335 | -38,000 | 82.2356 | 814,464,000 | 2023-02-28 |
| 632 | 2023-03-15 | 669,817,335 | -5,000 | 82.2403 | 814,464,000 | 2023-02-28 |
| 633 | 2023-03-14 | 669,822,335 | 0 | 82.2409 | 814,464,000 | 2023-02-28 |
| 634 | 2023-03-13 | 669,822,335 | 0 | 82.2409 | 814,464,000 | 2023-02-28 |
| 635 | 2023-03-10 | 669,822,335 | -76,000 | 82.2409 | 814,464,000 | 2023-02-28 |
| 636 | 2023-03-09 | 669,898,335 | -435,000 | 82.2502 | 814,464,000 | 2023-02-28 |
| 637 | 2023-03-08 | 670,333,335 | -166,000 | 82.3036 | 814,464,000 | 2023-02-28 |
| 638 | 2023-03-07 | 670,499,335 | -291,000 | 82.3240 | 814,464,000 | 2023-02-28 |
| 639 | 2023-03-06 | 670,790,335 | -6,000 | 82.3597 | 814,464,000 | 2023-02-28 |
| 640 | 2023-03-03 | 670,796,335 | -149,000 | 82.3605 | 814,464,000 | 2023-02-28 |
| 641 | 2023-03-02 | 670,945,335 | -150,000 | 82.3788 | 814,464,000 | 2023-02-28 |
| 642 | 2023-03-01 | 671,095,335 | -627,000 | 82.3972 | 814,464,000 | 2023-02-28 |
| 643 | 2023-02-28 | 671,722,335 | -522,000 | 82.4742 | 814,464,000 | 2023-02-28 |
| 644 | 2023-02-27 | 672,244,335 | 10,000 | 82.5383 | 814,464,000 | 2023-01-31 |
| 645 | 2023-02-24 | 672,234,335 | 0 | 82.5370 | 814,464,000 | 2023-01-31 |
| 646 | 2023-02-23 | 672,234,335 | -20,000 | 82.5370 | 814,464,000 | 2023-01-31 |
| 647 | 2023-02-22 | 672,254,335 | -1,000 | 82.5395 | 814,464,000 | 2023-01-31 |
| 648 | 2023-02-21 | 672,255,335 | -217,000 | 82.5396 | 814,464,000 | 2023-01-31 |
| 649 | 2023-02-20 | 672,472,335 | -326,000 | 82.5662 | 814,464,000 | 2023-01-31 |
| 650 | 2023-02-17 | 672,798,335 | -166,000 | 82.6063 | 814,464,000 | 2023-01-31 |
| 651 | 2023-02-16 | 672,964,335 | -148,000 | 82.6267 | 814,464,000 | 2023-01-31 |
| 652 | 2023-02-15 | 673,112,335 | -103,000 | 82.6448 | 814,464,000 | 2023-01-31 |
| 653 | 2023-02-14 | 673,215,335 | -154,000 | 82.6575 | 814,464,000 | 2023-01-31 |
| 654 | 2023-02-13 | 673,369,335 | -156,000 | 82.6764 | 814,464,000 | 2023-01-31 |
| 655 | 2023-02-10 | 673,525,335 | -139,000 | 82.6955 | 814,464,000 | 2023-01-31 |
| 656 | 2023-02-09 | 673,664,335 | -41,000 | 82.7126 | 814,464,000 | 2023-01-31 |
| 657 | 2023-02-08 | 673,705,335 | -403,000 | 82.7176 | 814,464,000 | 2023-01-31 |
| 658 | 2023-02-07 | 674,108,335 | 2,000 | 82.7671 | 814,464,000 | 2023-01-31 |
| 659 | 2023-02-06 | 674,106,335 | -38,000 | 82.7669 | 814,464,000 | 2023-01-31 |
| 660 | 2023-02-03 | 674,144,335 | 0 | 82.7715 | 814,464,000 | 2023-01-31 |
| 661 | 2023-02-02 | 674,144,335 | 75,000 | 82.7715 | 814,464,000 | 2023-01-31 |
| 662 | 2023-02-01 | 674,069,335 | -157,000 | 82.7623 | 814,464,000 | 2023-01-31 |
| 663 | 2023-01-31 | 674,226,335 | -82,000 | 82.7816 | 814,464,000 | 2023-01-31 |
| 664 | 2023-01-30 | 674,308,335 | -100,000 | 82.7917 | 814,464,000 | 2022-12-31 |
| 665 | 2023-01-27 | 674,408,335 | -354,000 | 82.8039 | 814,464,000 | 2022-12-31 |
| 666 | 2023-01-26 | 674,762,335 | -9,000 | 82.8474 | 814,464,000 | 2022-12-31 |
| 667 | 2023-01-20 | 674,771,335 | -80,000 | 82.8485 | 814,464,000 | 2022-12-31 |
| 668 | 2023-01-19 | 674,851,335 | -412,000 | 82.8583 | 814,464,000 | 2022-12-31 |
| 669 | 2023-01-18 | 675,263,335 | -610,000 | 82.9089 | 814,464,000 | 2022-12-31 |
| 670 | 2023-01-17 | 675,873,335 | 0 | 82.9838 | 814,464,000 | 2022-12-31 |
| 671 | 2023-01-16 | 675,873,335 | 0 | 82.9838 | 814,464,000 | 2022-12-31 |
| 672 | 2023-01-13 | 675,873,335 | -176,000 | 82.9838 | 814,464,000 | 2022-12-31 |
| 673 | 2023-01-12 | 676,049,335 | 0 | 83.0054 | 814,464,000 | 2022-12-31 |
| 674 | 2023-01-11 | 676,049,335 | 41,000 | 83.0054 | 814,464,000 | 2022-12-31 |
| 675 | 2023-01-10 | 676,008,335 | 348,000 | 83.0004 | 814,464,000 | 2022-12-31 |
| 676 | 2023-01-09 | 675,660,335 | 199,000 | 82.9577 | 814,464,000 | 2022-12-31 |
| 677 | 2023-01-06 | 675,461,335 | -24,000 | 82.9332 | 814,464,000 | 2022-12-31 |
| 678 | 2023-01-05 | 675,485,335 | 1,018,000 | 82.9362 | 814,464,000 | 2022-12-31 |
| 679 | 2023-01-04 | 674,467,335 | -427,000 | 82.8112 | 814,464,000 | 2022-12-31 |
| 680 | 2023-01-03 | 674,894,335 | -291,000 | 82.8636 | 814,464,000 | 2022-12-31 |
| 681 | 2022-12-30 | 675,185,335 | 419,000 | 82.8993 | 814,464,000 | 2022-11-30 |
| 682 | 2022-12-29 | 674,766,335 | 77,000 | 82.8479 | 814,464,000 | 2022-11-30 |
| 683 | 2022-12-28 | 674,689,335 | 11,000 | 82.8384 | 814,464,000 | 2022-11-30 |
| 684 | 2022-12-23 | 674,678,335 | 103,000 | 82.8371 | 814,464,000 | 2022-11-30 |
| 685 | 2022-12-22 | 674,575,335 | 2,000 | 82.8245 | 814,464,000 | 2022-11-30 |
| 686 | 2022-12-21 | 674,573,335 | -61,000 | 82.8242 | 814,464,000 | 2022-11-30 |
| 687 | 2022-12-20 | 674,634,335 | 0 | 82.8317 | 814,464,000 | 2022-11-30 |
| 688 | 2022-12-19 | 674,634,335 | 0 | 82.8317 | 814,464,000 | 2022-11-30 |
| 689 | 2022-12-16 | 674,634,335 | 3,000 | 82.8317 | 814,464,000 | 2022-11-30 |
| 690 | 2022-12-15 | 674,631,335 | 3,000 | 82.8313 | 814,464,000 | 2022-11-30 |
| 691 | 2022-12-14 | 674,628,335 | 0 | 82.8310 | 814,464,000 | 2022-11-30 |
| 692 | 2022-12-13 | 674,628,335 | 118,000 | 82.8310 | 814,464,000 | 2022-11-30 |
| 693 | 2022-12-12 | 674,510,335 | 76,000 | 82.8165 | 814,464,000 | 2022-11-30 |
| 694 | 2022-12-09 | 674,434,335 | -175,000 | 82.8071 | 814,464,000 | 2022-11-30 |
| 695 | 2022-12-08 | 674,609,335 | 1,000 | 82.8286 | 814,464,000 | 2022-11-30 |
| 696 | 2022-12-07 | 674,608,335 | 207,000 | 82.8285 | 814,464,000 | 2022-11-30 |
| 697 | 2022-12-06 | 674,401,335 | 360,000 | 82.8031 | 814,464,000 | 2022-11-30 |
| 698 | 2022-12-05 | 674,041,335 | 2,000 | 82.7589 | 814,464,000 | 2022-11-30 |
| 699 | 2022-12-02 | 674,039,335 | 398,000 | 82.7586 | 814,464,000 | 2022-11-30 |
| 700 | 2022-12-01 | 673,641,335 | 399,000 | 82.7098 | 814,464,000 | 2022-11-30 |
| 701 | 2022-11-30 | 673,242,335 | 198,000 | 82.6608 | 814,464,000 | 2022-11-30 |
| 702 | 2022-11-29 | 673,044,335 | 245,000 | 82.6365 | 814,464,000 | 2022-10-31 |
| 703 | 2022-11-28 | 672,799,335 | 199,000 | 82.6064 | 814,464,000 | 2022-10-31 |
| 704 | 2022-11-25 | 672,600,335 | 416,000 | 82.5820 | 814,464,000 | 2022-10-31 |
| 705 | 2022-11-24 | 672,184,335 | 464,000 | 82.5309 | 814,464,000 | 2022-10-31 |
| 706 | 2022-11-23 | 671,720,335 | -214,000 | 82.4739 | 814,464,000 | 2022-10-31 |
| 707 | 2022-11-22 | 671,934,335 | 0 | 82.5002 | 814,464,000 | 2022-10-31 |
| 708 | 2022-11-21 | 671,934,335 | -3,000 | 82.5002 | 814,464,000 | 2022-10-31 |
| 709 | 2022-11-18 | 671,937,335 | -118,000 | 82.5006 | 814,464,000 | 2022-10-31 |
| 710 | 2022-11-17 | 672,055,335 | -15,000 | 82.5150 | 814,464,000 | 2022-10-31 |
| 711 | 2022-11-16 | 672,070,335 | 0 | 82.5169 | 814,464,000 | 2022-10-31 |
| 712 | 2022-11-15 | 672,070,335 | 64,000 | 82.5169 | 814,464,000 | 2022-10-31 |
| 713 | 2022-11-14 | 672,006,335 | -48,000 | 82.5090 | 814,464,000 | 2022-10-31 |
| 714 | 2022-11-11 | 672,054,335 | 2,000 | 82.5149 | 814,464,000 | 2022-10-31 |
| 715 | 2022-11-10 | 672,052,335 | 112,000 | 82.5147 | 814,464,000 | 2022-10-31 |
| 716 | 2022-11-09 | 671,940,335 | 0 | 82.5009 | 814,464,000 | 2022-10-31 |
| 717 | 2022-11-08 | 671,940,335 | 1,000 | 82.5009 | 814,464,000 | 2022-10-31 |
| 718 | 2022-11-07 | 671,939,335 | 0 | 82.5008 | 814,464,000 | 2022-10-31 |
| 719 | 2022-11-04 | 671,939,335 | 0 | 82.5008 | 814,464,000 | 2022-10-31 |
| 720 | 2022-11-03 | 671,939,335 | 21,000 | 82.5008 | 814,464,000 | 2022-10-31 |
| 721 | 2022-11-02 | 671,918,335 | 139,000 | 82.4982 | 814,464,000 | 2022-10-31 |
| 722 | 2022-11-01 | 671,779,335 | 1,000 | 82.4812 | 814,464,000 | 2022-10-31 |
| 723 | 2022-10-31 | 671,778,335 | 0 | 82.4810 | 814,464,000 | 2022-10-31 |
| 724 | 2022-10-28 | 671,778,335 | -49,000 | 82.4810 | 814,464,000 | 2022-09-30 |
| 725 | 2022-10-27 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 726 | 2022-10-26 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 727 | 2022-10-25 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 728 | 2022-10-24 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 729 | 2022-10-21 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 730 | 2022-10-20 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 731 | 2022-10-19 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 732 | 2022-10-18 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 733 | 2022-10-17 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 734 | 2022-10-14 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 735 | 2022-10-13 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 736 | 2022-10-12 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 737 | 2022-10-11 | 671,827,335 | 0 | 82.4871 | 814,464,000 | 2022-09-30 |
| 738 | 2022-10-10 | 671,827,335 | -100,000 | 82.4871 | 814,464,000 | 2022-09-30 |
| 739 | 2022-10-07 | 671,927,335 | 0 | 82.4993 | 814,464,000 | 2022-09-30 |
| 740 | 2022-10-06 | 671,927,335 | 0 | 82.4993 | 814,464,000 | 2022-09-30 |
| 741 | 2022-10-05 | 671,927,335 | 314,000 | 82.4993 | 814,464,000 | 2022-09-30 |
| 742 | 2022-10-03 | 671,613,335 | -297,000 | 82.4608 | 814,464,000 | 2022-09-30 |
| 743 | 2022-09-30 | 671,910,335 | 0 | 82.4972 | 814,464,000 | 2022-09-30 |
| 744 | 2022-09-29 | 671,910,335 | 0 | 82.4972 | 814,464,000 | 2022-08-31 |
| 745 | 2022-09-28 | 671,910,335 | -200,000 | 82.4972 | 814,464,000 | 2022-08-31 |
| 746 | 2022-09-27 | 672,110,335 | 0 | 82.5218 | 814,464,000 | 2022-08-31 |
| 747 | 2022-09-26 | 672,110,335 | -216,000 | 82.5218 | 814,464,000 | 2022-08-31 |
| 748 | 2022-09-23 | 672,326,335 | 0 | 82.5483 | 814,464,000 | 2022-08-31 |
| 749 | 2022-09-22 | 672,326,335 | 5,000 | 82.5483 | 814,464,000 | 2022-08-31 |
| 750 | 2022-09-21 | 672,321,335 | 0 | 82.5477 | 814,464,000 | 2022-08-31 |
| 751 | 2022-09-20 | 672,321,335 | -1,000 | 82.5477 | 814,464,000 | 2022-08-31 |
| 752 | 2022-09-19 | 672,322,335 | -146,000 | 82.5478 | 814,464,000 | 2022-08-31 |
| 753 | 2022-09-16 | 672,468,335 | -1,000 | 82.5658 | 814,464,000 | 2022-08-31 |
| 754 | 2022-09-15 | 672,469,335 | 0 | 82.5659 | 814,464,000 | 2022-08-31 |
| 755 | 2022-09-14 | 672,469,335 | 1,000 | 82.5659 | 814,464,000 | 2022-08-31 |
| 756 | 2022-09-13 | 672,468,335 | 0 | 82.5658 | 814,464,000 | 2022-08-31 |
| 757 | 2022-09-09 | 672,468,335 | 0 | 82.5658 | 814,464,000 | 2022-08-31 |
| 758 | 2022-09-08 | 672,468,335 | -48,000 | 82.5658 | 814,464,000 | 2022-08-31 |
| 759 | 2022-09-07 | 672,516,335 | 0 | 82.5716 | 814,464,000 | 2022-08-31 |
| 760 | 2022-09-06 | 672,516,335 | 25,000 | 82.5716 | 814,464,000 | 2022-08-31 |
| 761 | 2022-09-05 | 672,491,335 | 0 | 82.5686 | 814,464,000 | 2022-08-31 |
| 762 | 2022-09-02 | 672,491,335 | -87,000 | 82.5686 | 814,464,000 | 2022-08-31 |
| 763 | 2022-09-01 | 672,578,335 | -83,000 | 82.5793 | 814,464,000 | 2022-08-31 |
| 764 | 2022-08-31 | 672,661,335 | 0 | 82.5894 | 814,464,000 | 2022-08-31 |
| 765 | 2022-08-30 | 672,661,335 | -81,000 | 82.5894 | 814,464,000 | 2022-07-31 |
| 766 | 2022-08-29 | 672,742,335 | 0 | 82.5994 | 814,464,000 | 2022-07-31 |
| 767 | 2022-08-26 | 672,742,335 | -92,000 | 82.5994 | 814,464,000 | 2022-07-31 |
| 768 | 2022-08-25 | 672,834,335 | -102,000 | 82.6107 | 814,464,000 | 2022-07-31 |
| 769 | 2022-08-24 | 672,936,335 | -20,000 | 82.6232 | 814,464,000 | 2022-07-31 |
| 770 | 2022-08-23 | 672,956,335 | -99,000 | 82.6257 | 814,464,000 | 2022-07-31 |
| 771 | 2022-08-22 | 673,055,335 | -30,000 | 82.6378 | 814,464,000 | 2022-07-31 |
| 772 | 2022-08-19 | 673,085,335 | -80,000 | 82.6415 | 814,464,000 | 2022-07-31 |
| 773 | 2022-08-18 | 673,165,335 | -9,000 | 82.6513 | 814,464,000 | 2022-07-31 |
| 774 | 2022-08-17 | 673,174,335 | -256,000 | 82.6524 | 814,464,000 | 2022-07-31 |
| 775 | 2022-08-16 | 673,430,335 | -108,000 | 82.6839 | 814,464,000 | 2022-07-31 |
| 776 | 2022-08-15 | 673,538,335 | 7,000 | 82.6971 | 814,464,000 | 2022-07-31 |
| 777 | 2022-08-12 | 673,531,335 | -9,000 | 82.6963 | 814,464,000 | 2022-07-31 |
| 778 | 2022-08-11 | 673,540,335 | -67,000 | 82.6974 | 814,464,000 | 2022-07-31 |
| 779 | 2022-08-10 | 673,607,335 | 0 | 82.7056 | 814,464,000 | 2022-07-31 |
| 780 | 2022-08-09 | 673,607,335 | -42,000 | 82.7056 | 814,464,000 | 2022-07-31 |
| 781 | 2022-08-08 | 673,649,335 | 0 | 82.7108 | 814,464,000 | 2022-07-31 |
| 782 | 2022-08-05 | 673,649,335 | -57,000 | 82.7108 | 814,464,000 | 2022-07-31 |
| 783 | 2022-08-04 | 673,706,335 | 0 | 82.7178 | 814,464,000 | 2022-07-31 |
| 784 | 2022-08-03 | 673,706,335 | 0 | 82.7178 | 814,464,000 | 2022-07-31 |
| 785 | 2022-08-02 | 673,706,335 | 9,000 | 82.7178 | 814,464,000 | 2022-07-31 |
| 786 | 2022-08-01 | 673,697,335 | 0 | 82.7166 | 814,464,000 | 2022-07-31 |
| 787 | 2022-07-29 | 673,697,335 | 0 | 82.7166 | 814,464,000 | 2022-06-30 |
| 788 | 2022-07-28 | 673,697,335 | 10,000 | 82.7166 | 814,464,000 | 2022-06-30 |
| 789 | 2022-07-27 | 673,687,335 | 0 | 82.7154 | 814,464,000 | 2022-06-30 |
| 790 | 2022-07-26 | 673,687,335 | 0 | 82.7154 | 814,464,000 | 2022-06-30 |
| 791 | 2022-07-25 | 673,687,335 | 0 | 82.7154 | 814,464,000 | 2022-06-30 |
| 792 | 2022-07-22 | 673,687,335 | 0 | 82.7154 | 814,464,000 | 2022-06-30 |
| 793 | 2022-07-21 | 673,687,335 | 2,970,000 | 82.7154 | 814,464,000 | 2022-06-30 |
| 794 | 2022-07-20 | 670,717,335 | 0 | 82.3508 | 814,464,000 | 2022-06-30 |
| 795 | 2022-07-19 | 670,717,335 | 0 | 82.3508 | 814,464,000 | 2022-06-30 |
| 796 | 2022-07-18 | 670,717,335 | 0 | 82.3508 | 814,464,000 | 2022-06-30 |
| 797 | 2022-07-15 | 670,717,335 | 0 | 82.3508 | 814,464,000 | 2022-06-30 |
| 798 | 2022-07-14 | 670,717,335 | 1,000 | 82.3508 | 814,464,000 | 2022-06-30 |
| 799 | 2022-07-13 | 670,716,335 | 0 | 82.3506 | 814,464,000 | 2022-06-30 |
| 800 | 2022-07-12 | 670,716,335 | 0 | 82.3506 | 814,464,000 | 2022-06-30 |
| 801 | 2022-07-11 | 670,716,335 | 0 | 82.3506 | 814,464,000 | 2022-06-30 |
| 802 | 2022-07-08 | 670,716,335 | 0 | 82.3506 | 814,464,000 | 2022-06-30 |
| 803 | 2022-07-07 | 670,716,335 | 0 | 82.3506 | 814,464,000 | 2022-06-30 |
| 804 | 2022-07-06 | 670,716,335 | 0 | 82.3506 | 814,464,000 | 2022-06-30 |
| 805 | 2022-07-05 | 670,716,335 | 0 | 82.3506 | 814,464,000 | 2022-06-30 |
| 806 | 2022-07-04 | 670,716,335 | 39,000 | 82.3506 | 814,464,000 | 2022-06-30 |
| 807 | 2022-06-30 | 670,677,335 | 0 | 82.3459 | 814,464,000 | 2022-06-30 |
| 808 | 2022-06-29 | 670,677,335 | 7,000 | 82.3459 | 814,464,000 | 2022-05-31 |
| 809 | 2022-06-28 | 670,670,335 | 1,000 | 82.3450 | 814,464,000 | 2022-05-31 |
| 810 | 2022-06-27 | 670,669,335 | 279,000 | 82.3449 | 814,464,000 | 2022-05-31 |
| 811 | 2022-06-24 | 670,390,335 | 2,000 | 82.3106 | 814,464,000 | 2022-05-31 |
| 812 | 2022-06-23 | 670,388,335 | -4,000 | 82.3104 | 814,464,000 | 2022-05-31 |
| 813 | 2022-06-22 | 670,392,335 | 621,000 | 82.3109 | 814,464,000 | 2022-05-31 |
| 814 | 2022-06-21 | 669,771,335 | 0 | 82.2346 | 814,464,000 | 2022-05-31 |
| 815 | 2022-06-20 | 669,771,335 | -2,000 | 82.2346 | 814,464,000 | 2022-05-31 |
| 816 | 2022-06-17 | 669,773,335 | 998,000 | 82.2349 | 814,464,000 | 2022-05-31 |
| 817 | 2022-06-16 | 668,775,335 | -1,000 | 82.1123 | 814,464,000 | 2022-05-31 |
| 818 | 2022-06-15 | 668,776,335 | 5,000 | 82.1124 | 814,464,000 | 2022-05-31 |
| 819 | 2022-06-14 | 668,771,335 | 138,000 | 82.1118 | 814,464,000 | 2022-05-31 |
| 820 | 2022-06-13 | 668,633,335 | -1,000 | 82.0949 | 814,464,000 | 2022-05-31 |
| 821 | 2022-06-10 | 668,634,335 | -2,000 | 82.0950 | 814,464,000 | 2022-05-31 |
| 822 | 2022-06-09 | 668,636,335 | 0 | 82.0953 | 814,464,000 | 2022-05-31 |
| 823 | 2022-06-08 | 668,636,335 | 0 | 82.0953 | 814,464,000 | 2022-05-31 |
| 824 | 2022-06-07 | 668,636,335 | 0 | 82.0953 | 814,464,000 | 2022-05-31 |
| 825 | 2022-06-06 | 668,636,335 | 17,000 | 82.0953 | 814,464,000 | 2022-05-31 |
| 826 | 2022-06-02 | 668,619,335 | 14,000 | 82.0932 | 814,464,000 | 2022-05-31 |
| 827 | 2022-06-01 | 668,605,335 | 47,000 | 82.0915 | 814,464,000 | 2022-05-31 |
| 828 | 2022-05-31 | 668,558,335 | 0 | 82.0857 | 814,464,000 | 2022-05-31 |
| 829 | 2022-05-30 | 668,558,335 | 0 | 82.0857 | 814,464,000 | 2022-04-30 |
| 830 | 2022-05-27 | 668,558,335 | 0 | 82.0857 | 814,464,000 | 2022-04-30 |
| 831 | 2022-05-26 | 668,558,335 | 530,000 | 82.0857 | 814,464,000 | 2022-04-30 |
| 832 | 2022-05-25 | 668,028,335 | 0 | 82.0206 | 814,464,000 | 2022-04-30 |
| 833 | 2022-05-24 | 668,028,335 | 0 | 82.0206 | 814,464,000 | 2022-04-30 |
| 834 | 2022-05-23 | 668,028,335 | 0 | 82.0206 | 814,464,000 | 2022-04-30 |
| 835 | 2022-05-20 | 668,028,335 | 0 | 82.0206 | 814,464,000 | 2022-04-30 |
| 836 | 2022-05-19 | 668,028,335 | 0 | 82.0206 | 814,464,000 | 2022-04-30 |
| 837 | 2022-05-18 | 668,028,335 | 0 | 82.0206 | 814,464,000 | 2022-04-30 |
| 838 | 2022-05-17 | 668,028,335 | 10,000 | 82.0206 | 814,464,000 | 2022-04-30 |
| 839 | 2022-05-16 | 668,018,335 | 0 | 82.0194 | 814,464,000 | 2022-04-30 |
| 840 | 2022-05-13 | 668,018,335 | 0 | 82.0194 | 814,464,000 | 2022-04-30 |
| 841 | 2022-05-12 | 668,018,335 | 0 | 82.0194 | 814,464,000 | 2022-04-30 |
| 842 | 2022-05-11 | 668,018,335 | 9,000 | 82.0194 | 814,464,000 | 2022-04-30 |
| 843 | 2022-05-10 | 668,009,335 | 0 | 82.0183 | 814,464,000 | 2022-04-30 |
| 844 | 2022-05-06 | 668,009,335 | 0 | 82.0183 | 814,464,000 | 2022-04-30 |
| 845 | 2022-05-05 | 668,009,335 | 10,000 | 82.0183 | 814,464,000 | 2022-04-30 |
| 846 | 2022-05-04 | 667,999,335 | 0 | 82.0170 | 814,464,000 | 2022-04-30 |
| 847 | 2022-05-03 | 667,999,335 | 0 | 82.0170 | 814,464,000 | 2022-04-30 |
| 848 | 2022-04-29 | 667,999,335 | 80,000 | 82.0170 | 814,464,000 | 2022-03-31 |
| 849 | 2022-04-28 | 667,919,335 | 0 | 82.0072 | 814,464,000 | 2022-03-31 |
| 850 | 2022-04-27 | 667,919,335 | 0 | 82.0072 | 814,464,000 | 2022-03-31 |
| 851 | 2022-04-26 | 667,919,335 | 10,000 | 82.0072 | 814,464,000 | 2022-03-31 |
| 852 | 2022-04-25 | 667,909,335 | 0 | 82.0060 | 814,464,000 | 2022-03-31 |
| 853 | 2022-04-22 | 667,909,335 | 0 | 82.0060 | 814,464,000 | 2022-03-31 |
| 854 | 2022-04-21 | 667,909,335 | 0 | 82.0060 | 814,464,000 | 2022-03-31 |
| 855 | 2022-04-20 | 667,909,335 | 0 | 82.0060 | 814,464,000 | 2022-03-31 |
| 856 | 2022-04-19 | 667,909,335 | 0 | 82.0060 | 814,464,000 | 2022-03-31 |
| 857 | 2022-04-14 | 667,909,335 | 0 | 82.0060 | 814,464,000 | 2022-03-31 |
| 858 | 2022-04-13 | 667,909,335 | 244,000 | 82.0060 | 814,464,000 | 2022-03-31 |
| 859 | 2022-04-12 | 667,665,335 | 0 | 81.9760 | 814,464,000 | 2022-03-31 |
| 860 | 2022-04-11 | 667,665,335 | 10,000 | 81.9760 | 814,464,000 | 2022-03-31 |
| 861 | 2022-04-08 | 667,655,335 | 20,000 | 81.9748 | 814,464,000 | 2022-03-31 |
| 862 | 2022-04-07 | 667,635,335 | 0 | 81.9724 | 814,464,000 | 2022-03-31 |
| 863 | 2022-04-06 | 667,635,335 | 30,000 | 81.9724 | 814,464,000 | 2022-03-31 |
| 864 | 2022-04-04 | 667,605,335 | 0 | 81.9687 | 814,464,000 | 2022-03-31 |
| 865 | 2022-04-01 | 667,605,335 | 408,000 | 81.9687 | 814,464,000 | 2022-03-31 |
| 866 | 2022-03-31 | 667,197,335 | 0 | 81.9186 | 814,464,000 | 2022-03-31 |
| 867 | 2022-03-30 | 667,197,335 | 0 | 81.9186 | 814,464,000 | 2022-02-28 |
| 868 | 2022-03-29 | 667,197,335 | 0 | 81.9186 | 814,464,000 | 2022-02-28 |
| 869 | 2022-03-28 | 667,197,335 | 0 | 81.9186 | 814,464,000 | 2022-02-28 |
| 870 | 2022-03-25 | 667,197,335 | 745,000 | 81.9186 | 814,464,000 | 2022-02-28 |
| 871 | 2022-03-24 | 666,452,335 | 0 | 81.8271 | 814,464,000 | 2022-02-28 |
| 872 | 2022-03-23 | 666,452,335 | 10,000 | 81.8271 | 814,464,000 | 2022-02-28 |
| 873 | 2022-03-22 | 666,442,335 | 373,000 | 81.8259 | 814,464,000 | 2022-02-28 |
| 874 | 2022-03-21 | 666,069,335 | 354,000 | 81.7801 | 814,464,000 | 2022-02-28 |
| 875 | 2022-03-18 | 665,715,335 | 105,000 | 81.7366 | 814,464,000 | 2022-02-28 |
| 876 | 2022-03-17 | 665,610,335 | 8,000 | 81.7237 | 814,464,000 | 2022-02-28 |
| 877 | 2022-03-16 | 665,602,335 | 353,000 | 81.7227 | 814,464,000 | 2022-02-28 |
| 878 | 2022-03-15 | 665,249,335 | 201,000 | 81.6794 | 814,464,000 | 2022-02-28 |
| 879 | 2022-03-14 | 665,048,335 | 100,000 | 81.6547 | 814,464,000 | 2022-02-28 |
| 880 | 2022-03-11 | 664,948,335 | -1,000 | 81.6424 | 814,464,000 | 2022-02-28 |
| 881 | 2022-03-10 | 664,949,335 | 5,000 | 81.6426 | 814,464,000 | 2022-02-28 |
| 882 | 2022-03-09 | 664,944,335 | 0 | 81.6420 | 814,464,000 | 2022-02-28 |
| 883 | 2022-03-08 | 664,944,335 | 0 | 81.6420 | 814,464,000 | 2022-02-28 |
| 884 | 2022-03-07 | 664,944,335 | 10,000 | 81.6420 | 814,464,000 | 2022-02-28 |
| 885 | 2022-03-04 | 664,934,335 | 20,000 | 81.6407 | 814,464,000 | 2022-02-28 |
| 886 | 2022-03-03 | 664,914,335 | 24,000 | 81.6383 | 814,464,000 | 2022-02-28 |
| 887 | 2022-03-02 | 664,890,335 | 15,000 | 81.6353 | 814,464,000 | 2022-02-28 |
| 888 | 2022-03-01 | 664,875,335 | 0 | 81.6335 | 814,464,000 | 2022-02-28 |
| 889 | 2022-02-28 | 664,875,335 | 50,000 | 81.6335 | 814,464,000 | 2022-02-28 |
| 890 | 2022-02-25 | 664,825,335 | 10,000 | 81.6273 | 814,464,000 | 2022-01-31 |
| 891 | 2022-02-24 | 664,815,335 | 30,000 | 81.6261 | 814,464,000 | 2022-01-31 |
| 892 | 2022-02-23 | 664,785,335 | 0 | 81.6224 | 814,464,000 | 2022-01-31 |
| 893 | 2022-02-22 | 664,785,335 | 0 | 81.6224 | 814,464,000 | 2022-01-31 |
| 894 | 2022-02-21 | 664,785,335 | 2,000 | 81.6224 | 814,464,000 | 2022-01-31 |
| 895 | 2022-02-18 | 664,783,335 | 0 | 81.6222 | 814,464,000 | 2022-01-31 |
| 896 | 2022-02-17 | 664,783,335 | 1,000 | 81.6222 | 814,464,000 | 2022-01-31 |
| 897 | 2022-02-16 | 664,782,335 | 0 | 81.6221 | 814,464,000 | 2022-01-31 |
| 898 | 2022-02-15 | 664,782,335 | 0 | 81.6221 | 814,464,000 | 2022-01-31 |
| 899 | 2022-02-14 | 664,782,335 | 0 | 81.6221 | 814,464,000 | 2022-01-31 |
| 900 | 2022-02-11 | 664,782,335 | 223,000 | 81.6221 | 814,464,000 | 2022-01-31 |
| 901 | 2022-02-10 | 664,559,335 | 110,000 | 81.5947 | 814,464,000 | 2022-01-31 |
| 902 | 2022-02-09 | 664,449,335 | 0 | 81.5812 | 814,464,000 | 2022-01-31 |
| 903 | 2022-02-08 | 664,449,335 | 0 | 81.5812 | 814,464,000 | 2022-01-31 |
| 904 | 2022-02-07 | 664,449,335 | 99,000 | 81.5812 | 814,464,000 | 2022-01-31 |
| 905 | 2022-02-04 | 664,350,335 | 48,000 | 81.5690 | 814,464,000 | 2022-01-31 |
| 906 | 2022-01-31 | 664,302,335 | 0 | 81.5631 | 814,464,000 | 2022-01-31 |
| 907 | 2022-01-28 | 664,302,335 | 0 | 81.5631 | 814,464,000 | 2021-12-31 |
| 908 | 2022-01-27 | 664,302,335 | -15,000 | 81.5631 | 814,464,000 | 2021-12-31 |
| 909 | 2022-01-26 | 664,317,335 | 1,000 | 81.5650 | 814,464,000 | 2021-12-31 |
| 910 | 2022-01-25 | 664,316,335 | 2,000 | 81.5648 | 814,464,000 | 2021-12-31 |
| 911 | 2022-01-24 | 664,314,335 | 12,000 | 81.5646 | 814,464,000 | 2021-12-31 |
| 912 | 2022-01-21 | 664,302,335 | 0 | 81.5631 | 814,464,000 | 2021-12-31 |
| 913 | 2022-01-20 | 664,302,335 | 236,000 | 81.5631 | 814,464,000 | 2021-12-31 |
| 914 | 2022-01-19 | 664,066,335 | 144,000 | 81.5342 | 814,464,000 | 2021-12-31 |
| 915 | 2022-01-18 | 663,922,335 | 2,000 | 81.5165 | 814,464,000 | 2021-12-31 |
| 916 | 2022-01-17 | 663,920,335 | -154,000 | 81.5162 | 814,464,000 | 2021-12-31 |
| 917 | 2022-01-14 | 664,074,335 | 0 | 81.5351 | 814,464,000 | 2021-12-31 |
| 918 | 2022-01-13 | 664,074,335 | 45,000 | 81.5351 | 814,464,000 | 2021-12-31 |
| 919 | 2022-01-12 | 664,029,335 | 62,000 | 81.5296 | 814,464,000 | 2021-12-31 |
| 920 | 2022-01-11 | 663,967,335 | 7,000 | 81.5220 | 814,464,000 | 2021-12-31 |
| 921 | 2022-01-10 | 663,960,335 | 470,000 | 81.5211 | 814,464,000 | 2021-12-31 |
| 922 | 2022-01-07 | 663,490,335 | 2,000 | 81.4634 | 814,464,000 | 2021-12-31 |
| 923 | 2022-01-06 | 663,488,335 | 38,000 | 81.4632 | 814,464,000 | 2021-12-31 |
| 924 | 2022-01-05 | 663,450,335 | 0 | 81.4585 | 814,464,000 | 2021-12-31 |
| 925 | 2022-01-04 | 663,450,335 | 14,000 | 81.4585 | 814,464,000 | 2021-12-31 |
| 926 | 2022-01-03 | 663,436,335 | 22,000 | 81.4568 | 814,464,000 | 2021-12-31 |
| 927 | 2021-12-31 | 663,414,335 | 0 | 81.4541 | 814,464,000 | 2021-12-31 |
| 928 | 2021-12-30 | 663,414,335 | 150,000 | 81.4541 | 814,464,000 | 2021-11-30 |
| 929 | 2021-12-29 | 663,264,335 | 1,000 | 81.4357 | 814,464,000 | 2021-11-30 |
| 930 | 2021-12-28 | 663,263,335 | 6,000 | 81.4356 | 814,464,000 | 2021-11-30 |
| 931 | 2021-12-24 | 663,257,335 | 0 | 81.4348 | 814,464,000 | 2021-11-30 |
| 932 | 2021-12-23 | 663,257,335 | 1,000 | 81.4348 | 814,464,000 | 2021-11-30 |
| 933 | 2021-12-22 | 663,256,335 | 0 | 81.4347 | 814,464,000 | 2021-11-30 |
| 934 | 2021-12-21 | 663,256,335 | 0 | 81.4347 | 814,464,000 | 2021-11-30 |
| 935 | 2021-12-20 | 663,256,335 | 0 | 81.4347 | 814,464,000 | 2021-11-30 |
| 936 | 2021-12-17 | 663,256,335 | 1,712,000 | 81.4347 | 814,464,000 | 2021-11-30 |
| 937 | 2021-12-16 | 661,544,335 | 0 | 81.2245 | 814,464,000 | 2021-11-30 |
| 938 | 2021-12-15 | 661,544,335 | -61,000 | 81.2245 | 814,464,000 | 2021-11-30 |
| 939 | 2021-12-14 | 661,605,335 | 20,000 | 81.2320 | 814,464,000 | 2021-11-30 |
| 940 | 2021-12-13 | 661,585,335 | 0 | 81.2295 | 814,464,000 | 2021-11-30 |
| 941 | 2021-12-10 | 661,585,335 | -25,000 | 81.2295 | 814,464,000 | 2021-11-30 |
| 942 | 2021-12-09 | 661,610,335 | 0 | 81.2326 | 814,464,000 | 2021-11-30 |
| 943 | 2021-12-08 | 661,610,335 | 203,000 | 81.2326 | 814,464,000 | 2021-11-30 |
| 944 | 2021-12-07 | 661,407,335 | 0 | 81.2077 | 814,464,000 | 2021-11-30 |
| 945 | 2021-12-06 | 661,407,335 | 2,000 | 81.2077 | 814,464,000 | 2021-11-30 |
| 946 | 2021-12-03 | 661,405,335 | 1,000 | 81.2074 | 814,464,000 | 2021-11-30 |
| 947 | 2021-12-02 | 661,404,335 | 1,000 | 81.2073 | 814,464,000 | 2021-11-30 |
| 948 | 2021-12-01 | 661,403,335 | -7,000 | 81.2072 | 814,464,000 | 2021-11-30 |
| 949 | 2021-11-30 | 661,410,335 | 41,000 | 81.2081 | 814,464,000 | 2021-11-30 |
| 950 | 2021-11-29 | 661,369,335 | 1,000 | 81.2030 | 814,464,000 | 2021-10-31 |
| 951 | 2021-11-26 | 661,368,335 | 12,000 | 81.2029 | 814,464,000 | 2021-10-31 |
| 952 | 2021-11-25 | 661,356,335 | 383,000 | 81.2014 | 814,464,000 | 2021-10-31 |
| 953 | 2021-11-24 | 660,973,335 | 168,000 | 81.1544 | 814,464,000 | 2021-10-31 |
| 954 | 2021-11-23 | 660,805,335 | 942,000 | 81.1338 | 814,464,000 | 2021-10-31 |
| 955 | 2021-11-22 | 659,863,335 | -16,000 | 81.0181 | 814,464,000 | 2021-10-31 |
| 956 | 2021-11-19 | 659,879,335 | 0 | 81.0201 | 814,464,000 | 2021-10-31 |
| 957 | 2021-11-18 | 659,879,335 | 100,000 | 81.0201 | 814,464,000 | 2021-10-31 |
| 958 | 2021-11-17 | 659,779,335 | 0 | 81.0078 | 814,464,000 | 2021-10-31 |
| 959 | 2021-11-16 | 659,779,335 | 11,000 | 81.0078 | 814,464,000 | 2021-10-31 |
| 960 | 2021-11-15 | 659,768,335 | 1,000 | 81.0064 | 814,464,000 | 2021-10-31 |
| 961 | 2021-11-12 | 659,767,335 | 16,000 | 81.0063 | 814,464,000 | 2021-10-31 |
| 962 | 2021-11-11 | 659,751,335 | 0 | 81.0044 | 814,464,000 | 2021-10-31 |
| 963 | 2021-11-10 | 659,751,335 | 2,000 | 81.0044 | 814,464,000 | 2021-10-31 |
| 964 | 2021-11-09 | 659,749,335 | -18,000 | 81.0041 | 814,464,000 | 2021-10-31 |
| 965 | 2021-11-08 | 659,767,335 | 50,000 | 81.0063 | 814,464,000 | 2021-10-31 |
| 966 | 2021-11-05 | 659,717,335 | -647,000 | 81.0002 | 814,464,000 | 2021-10-31 |
| 967 | 2021-11-04 | 660,364,335 | 0 | 81.0796 | 814,464,000 | 2021-10-31 |
| 968 | 2021-11-03 | 660,364,335 | -34,000 | 81.0796 | 814,464,000 | 2021-10-31 |
| 969 | 2021-11-02 | 660,398,335 | 0 | 81.0838 | 814,464,000 | 2021-10-31 |
| 970 | 2021-11-01 | 660,398,335 | 6,000 | 81.0838 | 814,464,000 | 2021-10-31 |
| 971 | 2021-10-29 | 660,392,335 | 52,000 | 81.0831 | 814,464,000 | 2021-09-30 |
| 972 | 2021-10-28 | 660,340,335 | 0 | 81.0767 | 814,464,000 | 2021-09-30 |
| 973 | 2021-10-27 | 660,340,335 | -39,000 | 81.0767 | 814,464,000 | 2021-09-30 |
| 974 | 2021-10-26 | 660,379,335 | -900,000 | 81.0815 | 814,464,000 | 2021-09-30 |
| 975 | 2021-10-25 | 661,279,335 | 0 | 81.1920 | 814,464,000 | 2021-09-30 |
| 976 | 2021-10-22 | 661,279,335 | -20,000 | 81.1920 | 814,464,000 | 2021-09-30 |
| 977 | 2021-10-21 | 661,299,335 | 0 | 81.1944 | 814,464,000 | 2021-09-30 |
| 978 | 2021-10-20 | 661,299,335 | -20,000 | 81.1944 | 814,464,000 | 2021-09-30 |
| 979 | 2021-10-19 | 661,319,335 | 0 | 81.1969 | 814,464,000 | 2021-09-30 |
| 980 | 2021-10-18 | 661,319,335 | 2,000 | 81.1969 | 814,464,000 | 2021-09-30 |
| 981 | 2021-10-15 | 661,317,335 | 0 | 81.1966 | 814,464,000 | 2021-09-30 |
| 982 | 2021-10-12 | 661,317,335 | 5,000 | 81.1966 | 814,464,000 | 2021-09-30 |
| 983 | 2021-10-11 | 661,312,335 | 6,000 | 81.1960 | 814,464,000 | 2021-09-30 |
| 984 | 2021-10-08 | 661,306,335 | 106,000 | 81.1953 | 814,464,000 | 2021-09-30 |
| 985 | 2021-10-07 | 661,200,335 | 7,000 | 81.1823 | 814,464,000 | 2021-09-30 |
| 986 | 2021-10-06 | 661,193,335 | 0 | 81.1814 | 814,464,000 | 2021-09-30 |
| 987 | 2021-10-05 | 661,193,335 | 7,000 | 81.1814 | 814,464,000 | 2021-09-30 |
| 988 | 2021-10-04 | 661,186,335 | -984,000 | 81.1805 | 814,464,000 | 2021-09-30 |
| 989 | 2021-09-30 | 662,170,335 | -80,000 | 81.3014 | 814,464,000 | 2021-09-30 |
| 990 | 2021-09-29 | 662,250,335 | 206,000 | 81.3112 | 814,464,000 | 2021-08-31 |
| 991 | 2021-09-28 | 662,044,335 | 279,000 | 81.2859 | 814,464,000 | 2021-08-31 |
| 992 | 2021-09-27 | 661,765,335 | -10,000 | 81.2516 | 814,464,000 | 2021-08-31 |
| 993 | 2021-09-24 | 661,775,335 | 1,000 | 81.2529 | 814,464,000 | 2021-08-31 |
| 994 | 2021-09-23 | 661,774,335 | -1,152,000 | 81.2527 | 814,464,000 | 2021-08-31 |
| 995 | 2021-09-21 | 662,926,335 | -64,000 | 81.3942 | 814,464,000 | 2021-08-31 |
| 996 | 2021-09-20 | 662,990,335 | -811,000 | 81.4020 | 814,464,000 | 2021-08-31 |
| 997 | 2021-09-17 | 663,801,335 | 38,000 | 81.5016 | 814,464,000 | 2021-08-31 |
| 998 | 2021-09-16 | 663,763,335 | -1,019,000 | 81.4970 | 814,464,000 | 2021-08-31 |
| 999 | 2021-09-15 | 664,782,335 | -148,000 | 81.6221 | 814,464,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 664,930,335 | 0 | 81.6402 | 814,464,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 664,930,335 | -311,000 | 81.6402 | 814,464,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 665,241,335 | 3,000 | 81.6784 | 814,464,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 665,238,335 | 0 | 81.6781 | 814,464,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 665,238,335 | 5,000 | 81.6781 | 814,464,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 665,233,335 | 99,000 | 81.6774 | 814,464,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 665,134,335 | -55,000 | 81.6653 | 814,464,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 665,189,335 | 1,000 | 81.6720 | 814,464,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 665,188,335 | 2,000 | 81.6719 | 814,464,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 665,186,335 | -377,000 | 81.6717 | 814,464,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 665,563,335 | 1,000 | 81.7180 | 814,464,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 665,562,335 | 11,000 | 81.7178 | 814,464,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 665,551,335 | 0 | 81.7165 | 814,464,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 665,551,335 | 2,000 | 81.7165 | 814,464,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 665,549,335 | 119,000 | 81.7162 | 814,464,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 665,430,335 | 2,000 | 81.7016 | 814,464,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 665,428,335 | 0 | 81.7014 | 814,464,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 665,428,335 | 1,000 | 81.7014 | 814,464,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 665,427,335 | 0 | 81.7013 | 814,464,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 665,427,335 | 0 | 81.7013 | 814,464,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 665,427,335 | 0 | 81.7013 | 814,464,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 665,427,335 | 1,000 | 81.7013 | 814,464,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 665,426,335 | 10,000 | 81.7011 | 814,464,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 665,416,335 | 0 | 81.6999 | 814,464,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 665,416,335 | 11,000 | 81.6999 | 814,464,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 665,405,335 | 0 | 81.6986 | 814,464,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 665,405,335 | 0 | 81.6986 | 814,464,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 665,405,335 | 15,000 | 81.6986 | 814,464,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 665,390,335 | 0 | 81.6967 | 814,464,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 665,390,335 | 0 | 81.6967 | 814,464,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 665,390,335 | 0 | 81.6967 | 814,464,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 665,390,335 | -35,000 | 81.6967 | 814,464,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 665,425,335 | 100,000 | 81.7010 | 814,464,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 665,325,335 | 57,000 | 81.6887 | 814,464,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 665,268,335 | -16,000 | 81.6817 | 814,464,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 665,284,335 | 30,000 | 81.6837 | 814,464,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 665,254,335 | -34,000 | 81.6800 | 814,464,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 665,288,335 | -53,000 | 81.6842 | 814,464,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 665,341,335 | -58,000 | 81.6907 | 814,464,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 665,399,335 | 1,000 | 81.6978 | 814,464,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 665,398,335 | 2,000 | 81.6977 | 814,464,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 665,396,335 | 299,000 | 81.6975 | 814,464,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 665,097,335 | -53,000 | 81.6607 | 814,464,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 665,150,335 | 209,000 | 81.6672 | 814,464,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 664,941,335 | 16,000 | 81.6416 | 814,464,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 664,925,335 | 0 | 81.6396 | 814,464,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 664,925,335 | 0 | 81.6396 | 814,464,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 664,925,335 | 141,000 | 81.6396 | 814,464,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 664,784,335 | 227,000 | 81.6223 | 814,464,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 664,557,335 | 0 | 81.5944 | 814,464,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 664,557,335 | 2,000 | 81.5944 | 814,464,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 664,555,335 | 1,758,000 | 81.5942 | 814,464,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 662,797,335 | 2,000 | 81.3783 | 814,464,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 662,795,335 | -48,000 | 81.3781 | 814,464,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 662,843,335 | -34,000 | 81.3840 | 814,464,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 662,877,335 | -37,000 | 81.3882 | 814,464,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 662,914,335 | 0 | 81.3927 | 814,464,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 662,914,335 | 0 | 81.3927 | 814,464,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 662,914,335 | 0 | 81.3927 | 814,464,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 662,914,335 | 0 | 81.3927 | 814,464,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 662,914,335 | 22,000 | 81.3927 | 814,464,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 662,892,335 | 2,000 | 81.3900 | 814,464,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 662,890,335 | 2,000 | 81.3898 | 814,464,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 662,888,335 | -78,000 | 81.3895 | 814,464,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 662,966,335 | 0 | 81.3991 | 814,464,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 662,966,335 | 0 | 81.3991 | 814,464,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 662,966,335 | 0 | 81.3991 | 814,464,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 662,966,335 | 0 | 81.3991 | 814,464,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 662,966,335 | 0 | 81.3991 | 814,464,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 662,966,335 | 2,000 | 81.3991 | 814,464,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 662,964,335 | 0 | 81.3989 | 814,464,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 662,964,335 | 0 | 81.3989 | 814,464,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 662,964,335 | -34,000 | 81.3989 | 814,464,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 662,998,335 | 1,000 | 81.4030 | 814,464,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 662,997,335 | 4,000 | 81.4029 | 814,464,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 662,993,335 | 0 | 81.4024 | 814,464,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 662,993,335 | 34,000 | 81.4024 | 814,464,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 662,959,335 | 2,000 | 81.3982 | 814,464,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 662,957,335 | 42,000 | 81.3980 | 814,464,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 662,915,335 | -11,000 | 81.3928 | 814,464,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 662,926,335 | 32,000 | 81.3942 | 814,464,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 662,894,335 | -28,000 | 81.3903 | 814,464,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 662,922,335 | 248,000 | 81.3937 | 814,464,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 662,674,335 | 64,000 | 81.3632 | 814,464,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 662,610,335 | -2,000 | 81.3554 | 814,464,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 662,612,335 | 234,000 | 81.3556 | 814,464,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 662,378,335 | -13,000 | 81.3269 | 814,464,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 662,391,335 | 1,000 | 81.3285 | 814,464,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 662,390,335 | -62,000 | 81.3284 | 814,464,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 662,452,335 | 20,000 | 81.3360 | 814,464,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 662,432,335 | -831,000 | 81.3335 | 814,464,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 663,263,335 | 0 | 81.4356 | 814,464,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 663,263,335 | 0 | 81.4356 | 814,464,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 663,263,335 | -88,000 | 81.4356 | 814,464,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 663,351,335 | 0 | 81.4464 | 814,464,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 663,351,335 | -67,000 | 81.4464 | 814,464,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 663,418,335 | 103,000 | 81.4546 | 814,464,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 663,315,335 | -120,000 | 81.4419 | 814,464,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 663,435,335 | 87,000 | 81.4567 | 814,464,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 663,348,335 | 435,000 | 81.4460 | 814,464,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 662,913,335 | -66,000 | 81.3926 | 814,464,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 662,979,335 | 2,000 | 81.4007 | 814,464,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 662,977,335 | -1,000 | 81.4004 | 814,464,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 662,978,335 | -66,000 | 81.4006 | 814,464,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 663,044,335 | -98,000 | 81.4087 | 814,464,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 663,142,335 | -84,000 | 81.4207 | 814,464,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 663,226,335 | -157,000 | 81.4310 | 814,464,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 663,383,335 | 141,000 | 81.4503 | 814,464,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 663,242,335 | -54,000 | 81.4330 | 814,464,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 663,296,335 | -18,000 | 81.4396 | 814,464,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 663,314,335 | 26,000 | 81.4418 | 814,464,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 663,288,335 | -302,000 | 81.4386 | 814,464,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 663,590,335 | 83,000 | 81.4757 | 814,464,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 663,507,335 | 3,000 | 81.4655 | 814,464,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 663,504,335 | 135,728,000 | 81.4652 | 814,464,000 | 2021-03-30 |
| 1115 | 2021-03-29 | 527,776,335 | -82,000 | 77.7605 | 678,720,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 527,858,335 | -40,000 | 77.7726 | 678,720,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 527,898,335 | -121,000 | 77.7785 | 678,720,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 528,019,335 | -69,000 | 77.7963 | 678,720,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 528,088,335 | -301,000 | 77.8065 | 678,720,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 528,389,335 | -295,000 | 77.8509 | 678,720,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 528,684,335 | -96,000 | 77.8943 | 678,720,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 528,780,335 | -1,514,000 | 77.9085 | 678,720,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 530,294,335 | -11,000 | 78.1315 | 678,720,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 530,305,335 | 17,000 | 78.1332 | 678,720,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 530,288,335 | -114,000 | 78.1306 | 678,720,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 530,402,335 | 9,000 | 78.1474 | 678,720,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 530,393,335 | -213,000 | 78.1461 | 678,720,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 530,606,335 | -6,000 | 78.1775 | 678,720,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 530,612,335 | -64,000 | 78.1784 | 678,720,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 530,676,335 | -148,000 | 78.1878 | 678,720,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 530,824,335 | 6,244,000 | 78.2096 | 678,720,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 524,580,335 | -45,000 | 77.2897 | 678,720,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 524,625,335 | 63,000 | 77.2963 | 678,720,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 524,562,335 | -526,000 | 77.2870 | 678,720,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 525,088,335 | -65,000 | 77.3645 | 678,720,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 525,153,335 | -282,000 | 77.3741 | 678,720,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 525,435,335 | 282,000 | 77.4156 | 678,720,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 525,153,335 | 262,000 | 77.3741 | 678,720,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 524,891,335 | -172,000 | 77.3355 | 678,720,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 525,063,335 | -497,000 | 77.3608 | 678,720,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 525,560,335 | 236,000 | 77.4340 | 678,720,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 525,324,335 | -172,000 | 77.3993 | 678,720,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 525,496,335 | 126,000 | 77.4246 | 678,720,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 525,370,335 | 89,000 | 77.4060 | 678,720,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 525,281,335 | 0 | 77.3929 | 678,720,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 525,281,335 | -51,000 | 77.3929 | 678,720,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 525,332,335 | 80,000 | 77.4005 | 678,720,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 525,252,335 | 100,000 | 77.3887 | 678,720,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 525,152,335 | 10,000 | 77.3739 | 678,720,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 525,142,335 | -574,000 | 77.3725 | 678,720,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 525,716,335 | -209,000 | 77.4570 | 678,720,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 525,925,335 | -12,000 | 77.4878 | 678,720,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 525,937,335 | -45,000 | 77.4896 | 678,720,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 525,982,335 | 274,000 | 77.4962 | 678,720,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 525,708,335 | 5,000 | 77.4558 | 678,720,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 525,703,335 | 353,000 | 77.4551 | 678,720,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 525,350,335 | -6,000 | 77.4031 | 678,720,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 525,356,335 | 35,000 | 77.4040 | 678,720,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 525,321,335 | -190,000 | 77.3988 | 678,720,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 525,511,335 | 441,000 | 77.4268 | 678,720,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 525,070,335 | 991,000 | 77.3618 | 678,720,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 524,079,335 | 5,000 | 77.2158 | 678,720,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 524,074,335 | -143,000 | 77.2151 | 678,720,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 524,217,335 | 697,000 | 77.2362 | 678,720,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 523,520,335 | 7,000 | 77.1335 | 678,720,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 523,513,335 | 13,000 | 77.1324 | 678,720,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 523,500,335 | -166,000 | 77.1305 | 678,720,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 523,666,335 | 413,000 | 77.1550 | 678,720,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 523,253,335 | -100,000 | 77.0941 | 678,720,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 523,353,335 | 10,000 | 77.1089 | 678,720,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 523,343,335 | 466,000 | 77.1074 | 678,720,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 522,877,335 | 1,000 | 77.0387 | 678,720,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 522,876,335 | 2,000 | 77.0386 | 678,720,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 522,874,335 | 0 | 77.0383 | 678,720,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 522,874,335 | 32,000 | 77.0383 | 678,720,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 522,842,335 | -81,000 | 77.0336 | 678,720,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 522,923,335 | 0 | 77.0455 | 678,720,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 522,923,335 | 0 | 77.0455 | 678,720,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 522,923,335 | 91,000 | 77.0455 | 678,720,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 522,832,335 | 21,000 | 77.0321 | 678,720,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 522,811,335 | -37,000 | 77.0290 | 678,720,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 522,848,335 | 57,000 | 77.0345 | 678,720,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 522,791,335 | 2,000 | 77.0261 | 678,720,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 522,789,335 | 77,000 | 77.0258 | 678,720,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 522,712,335 | 51,000 | 77.0144 | 678,720,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 522,661,335 | 0 | 77.0069 | 678,720,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 522,661,335 | 2,000 | 77.0069 | 678,720,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 522,659,335 | 1,000 | 77.0066 | 678,720,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 522,658,335 | 2,000 | 77.0065 | 678,720,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 522,656,335 | 1,000 | 77.0062 | 678,720,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 522,655,335 | -59,000 | 77.0060 | 678,720,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 522,714,335 | -6,000 | 77.0147 | 678,720,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 522,720,335 | 0 | 77.0156 | 678,720,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 522,720,335 | -116,000 | 77.0156 | 678,720,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 522,836,335 | -1,000 | 77.0327 | 678,720,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 522,837,335 | -19,000 | 77.0328 | 678,720,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 522,856,335 | -3,000 | 77.0356 | 678,720,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 522,859,335 | 88,000 | 77.0361 | 678,720,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 522,771,335 | -50,000 | 77.0231 | 678,720,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 522,821,335 | 50,000 | 77.0305 | 678,720,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 522,771,335 | -18,000 | 77.0231 | 678,720,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 522,789,335 | -43,000 | 77.0258 | 678,720,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 522,832,335 | -18,000 | 77.0321 | 678,720,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 522,850,335 | -350,000 | 77.0348 | 678,720,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 523,200,335 | -331,000 | 77.0863 | 678,720,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 523,531,335 | -1,294,000 | 77.1351 | 678,720,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 524,825,335 | 63,000 | 77.3258 | 678,720,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 524,762,335 | -573,000 | 77.3165 | 678,720,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 525,335,335 | 0 | 77.4009 | 678,720,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 525,335,335 | -151,000 | 77.4009 | 678,720,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 525,486,335 | -571,000 | 77.4231 | 678,720,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 526,057,335 | 80,000 | 77.5073 | 678,720,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 525,977,335 | 243,000 | 77.4955 | 678,720,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 525,734,335 | 11,000 | 77.4597 | 678,720,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 525,723,335 | 0 | 77.4581 | 678,720,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 525,723,335 | 2,000 | 77.4581 | 678,720,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 525,721,335 | -68,000 | 77.4578 | 678,720,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 525,789,335 | 1,000 | 77.4678 | 678,720,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 525,788,335 | -21,000 | 77.4676 | 678,720,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 525,809,335 | 63,000 | 77.4707 | 678,720,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 525,746,335 | -23,000 | 77.4614 | 678,720,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 525,769,335 | -500 | 77.4648 | 678,720,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 525,769,835 | -1,000 | 77.4649 | 678,720,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 525,770,835 | -201,000 | 77.4651 | 678,720,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 525,971,835 | 22,000 | 77.4947 | 678,720,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 525,949,835 | 0 | 77.4914 | 678,720,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 525,949,835 | 40,000 | 77.4914 | 678,720,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 525,909,835 | 4,000 | 77.4855 | 678,720,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 525,905,835 | -20,000 | 77.4849 | 678,720,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 525,925,835 | 2,000 | 77.4879 | 678,720,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 525,923,835 | -37,000 | 77.4876 | 678,720,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 525,960,835 | -190,000 | 77.4931 | 678,720,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 526,150,835 | -160,000 | 77.5210 | 678,720,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 526,310,835 | 26,000 | 77.5446 | 678,720,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 526,284,835 | 2,000 | 77.5408 | 678,720,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 526,282,835 | 10,000 | 77.5405 | 678,720,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 526,272,835 | 220,000 | 77.5390 | 678,720,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 526,052,835 | -219,000 | 77.5066 | 678,720,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 526,271,835 | 50,000 | 77.5389 | 678,720,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 526,221,835 | -41,000 | 77.5315 | 678,720,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 526,262,835 | 3,000 | 77.5375 | 678,720,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 526,259,835 | 27,000 | 77.5371 | 678,720,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 526,232,835 | -3,000 | 77.5331 | 678,720,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 526,235,835 | 1,000 | 77.5336 | 678,720,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 526,234,835 | 2,000 | 77.5334 | 678,720,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 526,232,835 | -147,000 | 77.5331 | 678,720,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 526,379,835 | 4,000 | 77.5548 | 678,720,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 526,375,835 | -62,000 | 77.5542 | 678,720,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 526,437,835 | -123,000 | 77.5633 | 678,720,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 526,560,835 | -97,000 | 77.5815 | 678,720,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 526,657,835 | -100,000 | 77.5957 | 678,720,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 526,757,835 | -126,000 | 77.6105 | 678,720,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 526,883,835 | 168,000 | 77.6290 | 678,720,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 526,715,835 | 1,000 | 77.6043 | 678,720,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 526,714,835 | 77,000 | 77.6041 | 678,720,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 526,637,835 | 47,000 | 77.5928 | 678,720,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 526,590,835 | 561,000 | 77.5859 | 678,720,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 526,029,835 | -15,000 | 77.5032 | 678,720,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 526,044,835 | 225,000 | 77.5054 | 678,720,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 525,819,835 | 1,000 | 77.4723 | 678,720,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 525,818,835 | -260,000 | 77.4721 | 678,720,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 526,078,835 | -169,000 | 77.5104 | 678,720,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 526,247,835 | -3,797,000 | 77.5353 | 678,720,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 530,044,835 | 1,000 | 78.0948 | 678,720,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 530,043,835 | -172,000 | 78.0946 | 678,720,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 530,215,835 | 42,000 | 78.1200 | 678,720,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 530,173,835 | 45,000 | 78.1138 | 678,720,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 530,128,835 | -30,000 | 78.1071 | 678,720,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 530,158,835 | -51,000 | 78.1116 | 678,720,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 530,209,835 | -360,000 | 78.1191 | 678,720,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 530,569,835 | -111,000 | 78.1721 | 678,720,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 530,680,835 | 57,000 | 78.1885 | 678,720,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 530,623,835 | 8,000 | 78.1801 | 678,720,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 530,615,835 | 0 | 78.1789 | 678,720,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 530,615,835 | -209,000 | 78.1789 | 678,720,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 530,824,835 | -36,000 | 78.2097 | 678,720,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 530,860,835 | -588,000 | 78.2150 | 678,720,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 531,448,835 | -798,000 | 78.3016 | 678,720,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 532,246,835 | -119,000 | 78.4192 | 678,720,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 532,365,835 | 2,000 | 78.4367 | 678,720,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 532,363,835 | -282,000 | 78.4364 | 678,720,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 532,645,835 | 69,000 | 78.4780 | 678,720,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 532,576,835 | 436,000 | 78.4678 | 678,720,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 532,140,835 | -433,000 | 78.4036 | 678,720,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 532,573,835 | 0 | 78.4674 | 678,720,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 532,573,835 | 78,000 | 78.4674 | 678,720,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 532,495,835 | -263,000 | 78.4559 | 678,720,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 532,758,835 | -470,000 | 78.4946 | 678,720,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 533,228,835 | -426,000 | 78.5639 | 678,720,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 533,654,835 | -618,000 | 78.6267 | 678,720,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 534,272,835 | 692,000 | 78.7177 | 678,720,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 533,580,835 | -610,000 | 78.6158 | 678,720,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 534,190,835 | -99,000 | 78.7056 | 678,720,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 534,289,835 | -43,000 | 78.7202 | 678,720,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 534,332,835 | 295,000 | 78.7265 | 678,720,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 534,037,835 | -95,000 | 78.6831 | 678,720,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 534,132,835 | -811,000 | 78.6971 | 678,720,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 534,943,835 | 11,000 | 78.8166 | 678,720,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 534,932,835 | -116,000 | 78.8150 | 678,720,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 535,048,835 | 156,000 | 78.8320 | 678,720,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 534,892,835 | -331,000 | 78.8091 | 678,720,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 535,223,835 | -191,000 | 78.8578 | 678,720,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 535,414,835 | -58,000 | 78.8860 | 678,720,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 535,472,835 | -103,000 | 78.8945 | 678,720,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 535,575,835 | -37,000 | 78.9097 | 678,720,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 535,612,835 | 0 | 78.9151 | 678,720,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 535,612,835 | -63,000 | 78.9151 | 678,720,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 535,675,835 | 30,000 | 78.9244 | 678,720,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 535,645,835 | 0 | 78.9200 | 678,720,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 535,645,835 | 0 | 78.9200 | 678,720,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 535,645,835 | 0 | 78.9200 | 678,720,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 535,645,835 | 0 | 78.9200 | 678,720,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 535,645,835 | -3,000 | 78.9200 | 678,720,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 535,648,835 | -1,000 | 78.9204 | 678,720,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 535,649,835 | -33,000 | 78.9206 | 678,720,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 535,682,835 | 49,000 | 78.9255 | 678,720,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 535,633,835 | -4,000 | 78.9182 | 678,720,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 535,637,835 | 151,000 | 78.9188 | 678,720,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 535,486,835 | 98,000 | 78.8966 | 678,720,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 535,388,835 | -3,000 | 78.8821 | 678,720,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 535,391,835 | 0 | 78.8826 | 678,720,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 535,391,835 | -5,000 | 78.8826 | 678,720,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 535,396,835 | 27,000 | 78.8833 | 678,720,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 535,369,835 | 771,000 | 78.8793 | 678,720,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 534,598,835 | 0 | 78.7657 | 678,720,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 534,598,835 | 25,000 | 78.7657 | 678,720,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 534,573,835 | 10,000 | 78.7621 | 678,720,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 534,563,835 | 340,000 | 78.7606 | 678,720,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 534,223,835 | -2,000 | 78.7105 | 678,720,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 534,225,835 | 176,000 | 78.7108 | 678,720,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 534,049,835 | 4,000 | 78.6849 | 678,720,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 534,045,835 | 0 | 78.6843 | 678,720,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 534,045,835 | -82,000 | 78.6843 | 678,720,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 534,127,835 | 91,000 | 78.6963 | 678,720,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 534,036,835 | 3,000 | 78.6829 | 678,720,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 534,033,835 | 16,000 | 78.6825 | 678,720,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 534,017,835 | 5,000 | 78.6801 | 678,720,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 534,012,835 | 128,000 | 78.6794 | 678,720,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 533,884,835 | 68,000 | 78.6605 | 678,720,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 533,816,835 | -49,000 | 78.6505 | 678,720,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 533,865,835 | -80,000 | 78.6577 | 678,720,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 533,945,835 | -45,000 | 78.6695 | 678,720,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 533,990,835 | 14,000 | 78.6762 | 678,720,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 533,976,835 | -6,000 | 78.6741 | 678,720,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 533,982,835 | 41,000 | 78.6750 | 678,720,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 533,941,835 | 37,000 | 78.6689 | 678,720,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 533,904,835 | 5,000 | 78.6635 | 678,720,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 533,899,835 | -2,000 | 78.6628 | 678,720,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 533,901,835 | 15,000 | 78.6630 | 678,720,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 533,886,835 | 45,000 | 78.6608 | 678,720,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 533,841,835 | -100,000 | 78.6542 | 678,720,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 533,941,835 | -104,000 | 78.6689 | 678,720,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 534,045,835 | -488,000 | 78.6843 | 678,720,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 534,533,835 | 7,000 | 78.7562 | 678,720,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 534,526,835 | 0 | 78.7551 | 678,720,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 534,526,835 | -4,000 | 78.7551 | 678,720,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 534,530,835 | 77,000 | 78.7557 | 678,720,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 534,453,835 | -32,000 | 78.7444 | 678,720,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 534,485,835 | -3,000 | 78.7491 | 678,720,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 534,488,835 | -43,000 | 78.7495 | 678,720,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 534,531,835 | 115,000 | 78.7559 | 678,720,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 534,416,835 | -49,000 | 78.7389 | 678,720,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 534,465,835 | 34,000 | 78.7461 | 678,720,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 534,431,835 | 1,056,000 | 78.7411 | 678,720,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 533,375,835 | -111,000 | 78.5855 | 678,720,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 533,486,835 | -89,000 | 78.6019 | 678,720,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 533,575,835 | -344,000 | 78.6150 | 678,720,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 533,919,835 | 96,000 | 78.6657 | 678,720,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 533,823,835 | -2,000 | 78.6516 | 678,720,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 533,825,835 | 15,000 | 78.6518 | 678,720,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 533,810,835 | 138,000 | 78.6496 | 678,720,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 533,672,835 | 1,000 | 78.6293 | 678,720,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 533,671,835 | -49,000 | 78.6292 | 678,720,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 533,720,835 | 48,000 | 78.6364 | 678,720,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 533,672,835 | 2,000 | 78.6293 | 678,720,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 533,670,835 | -5,000 | 78.6290 | 678,720,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 533,675,835 | -32,000 | 78.6297 | 678,720,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 533,707,835 | 0 | 78.6345 | 678,720,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 533,707,835 | 36,000 | 78.6345 | 678,720,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 533,671,835 | 171,000 | 78.6292 | 678,720,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 533,500,835 | 76,000 | 78.6040 | 678,720,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 533,424,835 | 67,000 | 78.5928 | 678,720,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 533,357,835 | 3,000 | 78.5829 | 678,720,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 533,354,835 | 20,000 | 78.5825 | 678,720,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 533,334,835 | -15,000 | 78.5795 | 678,720,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 533,349,835 | 0 | 78.5817 | 678,720,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 533,349,835 | 73,000 | 78.5817 | 678,720,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 533,276,835 | -7,000 | 78.5710 | 678,720,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 533,283,835 | -57,000 | 78.5720 | 678,720,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 533,340,835 | 342,000 | 78.5804 | 678,720,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 532,998,835 | 2,000 | 78.5300 | 678,720,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 532,996,835 | -61,000 | 78.5297 | 678,720,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 533,057,835 | 0 | 78.5387 | 678,720,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 533,057,835 | 60,000 | 78.5387 | 678,720,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 532,997,835 | 0 | 78.5299 | 678,720,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 532,997,835 | 267,000 | 78.5299 | 678,720,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 532,730,835 | 0 | 78.4905 | 678,720,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 532,730,835 | 0 | 78.4905 | 678,720,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 532,730,835 | -72,000 | 78.4905 | 678,720,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 532,802,835 | 25,000 | 78.5011 | 678,720,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 532,777,835 | 192,000 | 78.4974 | 678,720,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 532,585,835 | 11,000 | 78.4692 | 678,720,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 532,574,835 | 60,000 | 78.4675 | 678,720,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 532,514,835 | 46,000 | 78.4587 | 678,720,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 532,468,835 | 0 | 78.4519 | 678,720,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 532,468,835 | 131,000 | 78.4519 | 678,720,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 532,337,835 | 0 | 78.4326 | 678,720,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 532,337,835 | 97,000 | 78.4326 | 678,720,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 532,240,835 | 20,000 | 78.4183 | 678,720,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 532,220,835 | 0 | 78.4154 | 678,720,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 532,220,835 | 6,000 | 78.4154 | 678,720,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 532,214,835 | 0 | 78.4145 | 678,720,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 532,214,835 | -56,000 | 78.4145 | 678,720,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 532,270,835 | -10,000 | 78.4227 | 678,720,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 532,280,835 | 91,000 | 78.4242 | 678,720,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 532,189,835 | 10,000 | 78.4108 | 678,720,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 532,179,835 | -189,000 | 78.4093 | 678,720,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 532,368,835 | -9,000 | 78.4372 | 678,720,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 532,377,835 | 22,000 | 78.4385 | 678,720,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 532,355,835 | -56,000 | 78.4353 | 678,720,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 532,411,835 | -79,000 | 78.4435 | 678,720,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 532,490,835 | 0 | 78.4552 | 678,720,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 532,490,835 | -549,000 | 78.4552 | 678,720,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 533,039,835 | -5,000 | 78.5360 | 678,720,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 533,044,835 | 0 | 78.5368 | 678,720,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 533,044,835 | -60,000 | 78.5368 | 678,720,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 533,104,835 | -59,000 | 78.5456 | 678,720,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 533,163,835 | -262,000 | 78.5543 | 678,720,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 533,425,835 | -57,000 | 78.5929 | 678,720,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 533,482,835 | -29,000 | 78.6013 | 678,720,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 533,511,835 | -51,000 | 78.6056 | 678,720,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 533,562,835 | 4,000 | 78.6131 | 678,720,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 533,558,835 | -51,000 | 78.6125 | 678,720,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 533,609,835 | 0 | 78.6200 | 678,720,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 533,609,835 | -19,000 | 78.6200 | 678,720,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 533,628,835 | -91,000 | 78.6228 | 678,720,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 533,719,835 | 7,000 | 78.6362 | 678,720,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 533,712,835 | 104,000 | 78.6352 | 678,720,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 533,608,835 | -58,000 | 78.6199 | 678,720,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 533,666,835 | -2,000 | 78.6284 | 678,720,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 533,668,835 | -6,000 | 78.6287 | 678,720,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 533,674,835 | 53,000 | 78.6296 | 678,720,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 533,621,835 | -29,000 | 78.6218 | 678,720,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 533,650,835 | -68,000 | 78.6261 | 678,720,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 533,718,835 | 32,000 | 78.6361 | 678,720,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 533,686,835 | 0 | 78.6314 | 678,720,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 533,686,835 | 0 | 78.6314 | 678,720,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 533,686,835 | -32,000 | 78.6314 | 678,720,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 533,718,835 | 141,000 | 78.6361 | 678,720,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 533,577,835 | 52,000 | 78.6153 | 678,720,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 533,525,835 | -146,000 | 78.6076 | 678,720,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 533,671,835 | 0 | 78.6292 | 678,720,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 533,671,835 | -173,000 | 78.6292 | 678,720,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 533,844,835 | -12,000 | 78.6546 | 678,720,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 533,856,835 | -186,000 | 78.6564 | 678,720,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 534,042,835 | 50,000 | 78.6838 | 678,720,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 533,992,835 | 170,000 | 78.6765 | 678,720,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 533,822,835 | 165,000 | 78.6514 | 678,720,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 533,657,835 | 13,000 | 78.6271 | 678,720,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 533,644,835 | -60,000 | 78.6252 | 678,720,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 533,704,835 | 0 | 78.6340 | 678,720,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 533,704,835 | 48,000 | 78.6340 | 678,720,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 533,656,835 | 0 | 78.6269 | 678,720,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 533,656,835 | -15,000 | 78.6269 | 678,720,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 533,671,835 | 0 | 78.6292 | 678,720,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 533,671,835 | 18,000 | 78.6292 | 678,720,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 533,653,835 | -283,000 | 78.6265 | 678,720,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 533,936,835 | 152,000 | 78.6682 | 678,720,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 533,784,835 | 53,000 | 78.6458 | 678,720,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 533,731,835 | 3,000 | 78.6380 | 678,720,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 533,728,835 | -1,000 | 78.6376 | 678,720,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 533,729,835 | 197,000 | 78.6377 | 678,720,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 533,532,835 | 0 | 78.6087 | 678,720,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 533,532,835 | -1,000 | 78.6087 | 678,720,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 533,533,835 | 67,000 | 78.6088 | 678,720,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 533,466,835 | 430,000 | 78.5990 | 678,720,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 533,036,835 | 363,000 | 78.5356 | 678,720,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 532,673,835 | 69,000 | 78.4821 | 678,720,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 532,604,835 | 19,000 | 78.4720 | 678,720,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 532,585,835 | 225,000 | 78.4692 | 678,720,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 532,360,835 | 1,000 | 78.4360 | 678,720,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 532,359,835 | 0 | 78.4359 | 678,720,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 532,359,835 | -4,000 | 78.4359 | 678,720,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 532,363,835 | 0 | 78.4364 | 678,720,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 532,363,835 | 0 | 78.4364 | 678,720,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 532,363,835 | 0 | 78.4364 | 678,720,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 532,363,835 | -6,000 | 78.4364 | 678,720,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 532,369,835 | -70,000 | 78.4373 | 678,720,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 532,439,835 | 1,000 | 78.4476 | 678,720,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 532,438,835 | 210,000 | 78.4475 | 678,720,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 532,228,835 | 1,000 | 78.4166 | 678,720,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 532,227,835 | 262,000 | 78.4164 | 678,720,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 531,965,835 | -20,000 | 78.3778 | 678,720,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 531,985,835 | 0 | 78.3808 | 678,720,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 531,985,835 | 1,000 | 78.3808 | 678,720,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 531,984,835 | 35,000 | 78.3806 | 678,720,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 531,949,835 | 0 | 78.3754 | 678,720,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 531,949,835 | 6,000 | 78.3754 | 678,720,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 531,943,835 | 490,000 | 78.3746 | 678,720,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 531,453,835 | 0 | 78.3024 | 678,720,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 531,453,835 | 0 | 78.3024 | 678,720,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 531,453,835 | -31,000 | 78.3024 | 678,720,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 531,484,835 | -150,000 | 78.3069 | 678,720,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 531,634,835 | -6,000 | 78.3290 | 678,720,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 531,640,835 | -58,000 | 78.3299 | 678,720,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 531,698,835 | -49,000 | 78.3385 | 678,720,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 531,747,835 | 0 | 78.3457 | 678,720,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 531,747,835 | 18,000 | 78.3457 | 678,720,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 531,729,835 | 0 | 78.3430 | 678,720,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 531,729,835 | 4,000 | 78.3430 | 678,720,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 531,725,835 | 348,000 | 78.3424 | 678,720,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 531,377,835 | 382,000 | 78.2912 | 678,720,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 530,995,835 | 137,000 | 78.2349 | 678,720,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 530,858,835 | -111,000 | 78.2147 | 678,720,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 530,969,835 | -113,000 | 78.2311 | 678,720,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 531,082,835 | -130,000 | 78.2477 | 678,720,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 531,212,835 | -14,000 | 78.2669 | 678,720,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 531,226,835 | -98,000 | 78.2689 | 678,720,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 531,324,835 | -471,000 | 78.2834 | 678,720,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 531,795,835 | -9,000 | 78.3528 | 678,720,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 531,804,835 | 24,000 | 78.3541 | 678,720,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 531,780,835 | 58,000 | 78.3505 | 678,720,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 531,722,835 | 26,000 | 78.3420 | 678,720,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 531,696,835 | 34,000 | 78.3382 | 678,720,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 531,662,835 | -7,000 | 78.3332 | 678,720,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 531,669,835 | -726,000 | 78.3342 | 678,720,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 532,395,835 | 416,000 | 78.4412 | 678,720,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 531,979,835 | 0 | 78.3799 | 678,720,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 531,979,835 | -299,000 | 78.3799 | 678,720,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 532,278,835 | 146,000 | 78.4239 | 678,720,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 532,132,835 | 191,000 | 78.4024 | 678,720,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 531,941,835 | 850,000 | 78.3743 | 678,720,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 531,091,835 | -50,000 | 78.2490 | 678,720,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 531,141,835 | 0 | 78.2564 | 678,720,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 531,141,835 | 0 | 78.2564 | 678,720,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 531,141,835 | 0 | 78.2564 | 678,720,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 531,141,835 | 0 | 78.2564 | 678,720,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 531,141,835 | 693,000 | 78.2564 | 678,720,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 530,448,835 | 281,000 | 78.1543 | 678,720,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 530,167,835 | 348,000 | 78.1129 | 678,720,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 529,819,835 | 81,000 | 78.0616 | 678,720,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 529,738,835 | -54,000 | 78.0497 | 678,720,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 529,792,835 | -110,000 | 78.0576 | 678,720,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 529,902,835 | -36,000 | 78.0739 | 678,720,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 529,938,835 | 538,000 | 78.0792 | 678,720,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 529,400,835 | 317,000 | 77.9999 | 678,720,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 529,083,835 | -2,000 | 77.9532 | 678,720,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 529,085,835 | 902,000 | 77.9535 | 678,720,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 528,183,835 | -32,000 | 77.8206 | 678,720,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 528,215,835 | 27,000 | 77.8253 | 678,720,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 528,188,835 | -63,000 | 77.8213 | 678,720,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 528,251,835 | 127,000 | 77.8306 | 678,720,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 528,124,835 | -5,000 | 77.8119 | 678,720,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 528,129,835 | 112,000 | 77.8126 | 678,720,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 528,017,835 | -81,000 | 77.7961 | 678,720,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 528,098,835 | 26,000 | 77.8081 | 678,720,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 528,072,835 | -161,000 | 77.8042 | 678,720,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 528,233,835 | 120,000 | 77.8279 | 678,720,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 528,113,835 | -123,000 | 77.8103 | 678,720,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 528,236,835 | 10,000 | 77.8284 | 678,720,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 528,226,835 | 637,000 | 77.8269 | 678,720,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 527,589,835 | 0 | 77.7331 | 678,720,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 527,589,835 | 0 | 77.7331 | 678,720,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 527,589,835 | 5,000 | 77.7331 | 678,720,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 527,584,835 | -12,000 | 77.7323 | 678,720,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 527,596,835 | -3,000 | 77.7341 | 678,720,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 527,599,835 | 33,094,000 | 77.7345 | 678,720,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 494,505,835 | 4,000 | 72.8586 | 678,720,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 494,501,835 | -52,000 | 72.8580 | 678,720,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 494,553,835 | 0 | 72.8657 | 678,720,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 494,553,835 | -2,000 | 72.8657 | 678,720,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 494,555,835 | 28,000 | 72.8660 | 678,720,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 494,527,835 | -82,000 | 72.8618 | 678,720,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 494,609,835 | 0 | 72.8739 | 678,720,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 494,609,835 | -2,000 | 72.8739 | 678,720,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 494,611,835 | -9,000 | 72.8742 | 678,720,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 494,620,835 | -2,000 | 72.8755 | 678,720,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 494,622,835 | 37,000 | 72.8758 | 678,720,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 494,585,835 | 333,000 | 72.8704 | 678,720,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 494,252,835 | 9,000 | 72.8213 | 678,720,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 494,243,835 | 0 | 72.8200 | 678,720,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 494,243,835 | -5,000 | 72.8200 | 678,720,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 494,248,835 | -174,000 | 72.8207 | 678,720,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 494,422,835 | 0 | 72.8464 | 678,720,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 494,422,835 | 0 | 72.8464 | 678,720,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 494,422,835 | 1,000 | 72.8464 | 678,720,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 494,421,835 | 0 | 72.8462 | 678,720,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 494,421,835 | -4,000 | 72.8462 | 678,720,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 494,425,835 | 0 | 72.8468 | 678,720,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 494,425,835 | -2,000 | 72.8468 | 678,720,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 494,427,835 | 7,000 | 72.8471 | 678,720,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 494,420,835 | 0 | 72.8461 | 678,720,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 494,420,835 | -21,000 | 72.8461 | 678,720,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 494,441,835 | 2,000 | 72.8492 | 678,720,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 494,439,835 | 3,159,000 | 72.8489 | 678,720,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 491,280,835 | 0 | 72.3834 | 678,720,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 491,280,835 | 0 | 72.3834 | 678,720,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 491,280,835 | -33,500,000 | 72.3834 | 678,720,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 524,780,835 | -15,850 | 77.3192 | 678,720,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 524,796,685 | 67,000 | 77.3215 | 678,720,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 524,729,685 | -30,000 | 77.3117 | 678,720,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 524,759,685 | -2,000 | 77.3161 | 678,720,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 524,761,685 | 66,000 | 77.3164 | 678,720,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 524,695,685 | 42,000 | 77.3066 | 678,720,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 524,653,685 | 0 | 77.3005 | 678,720,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 524,653,685 | 81,850 | 77.3005 | 678,720,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 524,571,835 | 26,000 | 77.2884 | 678,720,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 524,545,835 | -73,000 | 77.2846 | 678,720,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 524,618,835 | 0 | 77.2953 | 678,720,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 524,618,835 | -12,000 | 77.2953 | 678,720,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 524,630,835 | 32,000 | 77.2971 | 678,720,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 524,598,835 | -297,000 | 77.2924 | 678,720,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 524,895,835 | -53,000 | 77.3361 | 678,720,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 524,948,835 | -10,000 | 77.3439 | 678,720,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 524,958,835 | 109,000 | 77.3454 | 678,720,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 524,849,835 | -159,000 | 77.3294 | 678,720,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 525,008,835 | 29,000 | 77.3528 | 678,720,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 524,979,835 | 4,000 | 77.3485 | 678,720,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 524,975,835 | -119,000 | 77.3479 | 678,720,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 525,094,835 | -29,000 | 77.3655 | 678,720,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 525,123,835 | 3,000 | 77.3697 | 678,720,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 525,120,835 | -75,000 | 77.3693 | 678,720,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 525,195,835 | -53,000 | 77.3803 | 678,720,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 525,248,835 | -10,000 | 77.3881 | 678,720,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 525,258,835 | -5,000 | 77.3896 | 678,720,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 525,263,835 | -2,000 | 77.3904 | 678,720,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 525,265,835 | -1,000 | 77.3907 | 678,720,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 525,266,835 | -28,000 | 77.3908 | 678,720,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 525,294,835 | 81,000 | 77.3949 | 678,720,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 525,213,835 | 87,000 | 77.3830 | 678,720,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 525,126,835 | 3,000 | 77.3702 | 678,720,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 525,123,835 | 19,000 | 77.3697 | 678,720,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 525,104,835 | -41,000 | 77.3669 | 678,720,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 525,145,835 | -82,000 | 77.3730 | 678,720,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 525,227,835 | -92,000 | 77.3851 | 678,720,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 525,319,835 | 0 | 77.3986 | 678,720,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 525,319,835 | -25,000 | 77.3986 | 678,720,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 525,344,835 | -12,000 | 77.4023 | 678,720,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 525,356,835 | 50,000 | 77.4041 | 678,720,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 525,306,835 | 19,000 | 77.3967 | 678,720,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 525,287,835 | 0 | 77.3939 | 678,720,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 525,287,835 | 121,000 | 77.3939 | 678,720,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 525,166,835 | 48,000 | 77.3761 | 678,720,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 525,118,835 | 0 | 77.3690 | 678,720,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 525,118,835 | -14,000 | 77.3690 | 678,720,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 525,132,835 | 557,000 | 77.3711 | 678,720,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 524,575,835 | 189,000 | 77.2890 | 678,720,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 524,386,835 | 0 | 77.2611 | 678,720,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 524,386,835 | 2,000 | 77.2611 | 678,720,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 524,384,835 | 145,000 | 77.2608 | 678,720,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 524,239,835 | 0 | 77.2395 | 678,720,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 524,239,835 | 33,000 | 77.2395 | 678,720,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 524,206,835 | 0 | 77.2346 | 678,720,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 524,206,835 | 1,000 | 77.2346 | 678,720,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 524,205,835 | 73,000 | 77.2345 | 678,720,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 524,132,835 | -4,000 | 77.2237 | 678,720,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 524,136,835 | 0 | 77.2243 | 678,720,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 524,136,835 | 194,000 | 77.2243 | 678,720,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 523,942,835 | 14,000 | 77.1957 | 678,720,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 523,928,835 | 18,000 | 77.1937 | 678,720,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 523,910,835 | -9,000 | 77.1910 | 678,720,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 523,919,835 | 100,000 | 77.1923 | 678,720,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 523,819,835 | 710,000 | 77.1776 | 678,720,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 523,109,835 | 0 | 77.0730 | 678,720,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 523,109,835 | 19,000 | 77.0730 | 678,720,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 523,090,835 | -399,000 | 77.0702 | 678,720,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 523,489,835 | 2,000 | 77.1290 | 678,720,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 523,487,835 | 0 | 77.1287 | 678,720,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 523,487,835 | 46,000 | 77.1287 | 678,720,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 523,441,835 | -47,000 | 77.1219 | 678,720,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 523,488,835 | 0 | 77.1288 | 678,720,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 523,488,835 | 3,000 | 77.1288 | 678,720,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 523,485,835 | -4,000 | 77.1284 | 678,720,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 523,489,835 | 9,000 | 77.1290 | 678,720,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 523,480,835 | 10,000 | 77.1277 | 678,720,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 523,470,835 | -5,000 | 77.1262 | 678,720,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 523,475,835 | 588,000 | 77.1269 | 678,720,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 522,887,835 | 238,000 | 77.0403 | 678,720,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 522,649,835 | -489,000 | 77.0052 | 678,720,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 523,138,835 | -19,000 | 77.0773 | 678,720,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 523,157,835 | 1,000 | 77.0801 | 678,720,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 523,156,835 | -322,000 | 77.0799 | 678,720,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 523,478,835 | -296,000 | 77.1274 | 678,720,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 523,774,835 | 15,000 | 77.1710 | 678,720,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 523,759,835 | -221,000 | 77.1688 | 678,720,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 523,980,835 | 0 | 77.2013 | 678,720,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 523,980,835 | -154,000 | 77.2013 | 678,720,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 524,134,835 | -193,000 | 77.2240 | 678,720,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 524,327,835 | -177,000 | 77.2525 | 678,720,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 524,504,835 | 9,000 | 77.2785 | 678,720,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 524,495,835 | 0 | 77.2772 | 678,720,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 524,495,835 | 90,000 | 77.2772 | 678,720,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 524,405,835 | 15,000 | 77.2639 | 678,720,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 524,390,835 | 7,000 | 77.2617 | 678,720,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 524,383,835 | 8,000 | 77.2607 | 678,720,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 524,375,835 | 17,000 | 77.2595 | 678,720,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 524,358,835 | 75,000 | 77.2570 | 678,720,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 524,283,835 | 1,163,000 | 77.2460 | 678,720,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 523,120,835 | 67,000 | 77.0746 | 678,720,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 523,053,835 | 16,000 | 77.0647 | 678,720,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 523,037,835 | 105,000 | 77.0624 | 678,720,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 522,932,835 | 65,000 | 77.0469 | 678,720,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 522,867,835 | 1,000 | 77.0373 | 678,720,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 522,866,835 | 5,000 | 77.0372 | 678,720,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 522,861,835 | 220,000 | 77.0365 | 678,720,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 522,641,835 | 0 | 77.0040 | 678,720,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 522,641,835 | -73,000 | 77.0040 | 678,720,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 522,714,835 | 918,000 | 77.0148 | 678,720,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 521,796,835 | -92,000 | 76.8795 | 678,720,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 521,888,835 | 2,000 | 76.8931 | 678,720,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 521,886,835 | -14,000 | 76.8928 | 678,720,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 521,900,835 | 15,000 | 76.8949 | 678,720,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 521,885,835 | 501,000 | 76.8927 | 678,720,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 521,384,835 | 6,000 | 76.8188 | 678,720,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 521,378,835 | 0 | 76.8180 | 678,720,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 521,378,835 | 375,000 | 76.8180 | 678,720,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 521,003,835 | -3,000 | 76.7627 | 678,720,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 521,006,835 | -140,000 | 76.7631 | 678,720,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 521,146,835 | 325,000 | 76.7838 | 678,720,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 520,821,835 | 178,000 | 76.7359 | 678,720,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 520,643,835 | -5,000 | 76.7097 | 678,720,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 520,648,835 | 31,000 | 76.7104 | 678,720,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 520,617,835 | 18,000 | 76.7058 | 678,720,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 520,599,835 | 326,000 | 76.7032 | 678,720,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 520,273,835 | 0 | 76.6552 | 678,720,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 520,273,835 | 27,000 | 76.6552 | 678,720,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 520,246,835 | 591,000 | 76.6512 | 678,720,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 519,655,835 | -2,000 | 76.5641 | 678,720,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 519,657,835 | 19,000 | 76.5644 | 678,720,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 519,638,835 | -18,000 | 76.5616 | 678,720,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 519,656,835 | -2,000 | 76.5642 | 678,720,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 519,658,835 | -45,000 | 76.5645 | 678,720,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 519,703,835 | -31,000 | 76.5712 | 678,720,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 519,734,835 | 152,000 | 76.5757 | 678,720,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 519,582,835 | -9,000 | 76.5533 | 678,720,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 519,591,835 | 10,000 | 76.5547 | 678,720,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 519,581,835 | 0 | 76.5532 | 678,720,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 519,581,835 | -12,000 | 76.5532 | 678,720,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 519,593,835 | 34,000 | 76.5550 | 678,720,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 519,559,835 | -21,000 | 76.5500 | 678,720,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 519,580,835 | -30,000 | 76.5530 | 678,720,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 519,610,835 | 15,000 | 76.5575 | 678,720,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 519,595,835 | -8,000 | 76.5553 | 678,720,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 519,603,835 | 39,000 | 76.5564 | 678,720,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 519,564,835 | -22,000 | 76.5507 | 678,720,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 519,586,835 | -1,000 | 76.5539 | 678,720,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 519,587,835 | -62,000 | 76.5541 | 678,720,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 519,649,835 | -27,000 | 76.5632 | 678,720,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 519,676,835 | -17,000 | 76.5672 | 678,720,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 519,693,835 | -143,000 | 76.5697 | 678,720,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 519,836,835 | 258,000 | 76.5908 | 678,720,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 519,578,835 | -8,000 | 76.5528 | 678,720,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 519,586,835 | -90,000 | 76.5539 | 678,720,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 519,676,835 | 64,000 | 76.5672 | 678,720,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 519,612,835 | 209,000 | 76.5578 | 678,720,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 519,403,835 | -22,000 | 76.5270 | 678,720,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 519,425,835 | 0 | 76.5302 | 678,720,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 519,425,835 | 90,000 | 76.5302 | 678,720,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 519,335,835 | -42,000 | 76.5169 | 678,720,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 519,377,835 | 0 | 76.5231 | 678,720,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 519,377,835 | 1,000 | 76.5231 | 678,720,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 519,376,835 | 79,000 | 76.5230 | 678,720,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 519,297,835 | 30,000 | 76.5114 | 678,720,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 519,267,835 | 176,000 | 76.5069 | 678,720,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 519,091,835 | 257,000 | 76.4810 | 678,720,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 518,834,835 | 22,000 | 76.4431 | 678,720,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 518,812,835 | -20,000 | 76.4399 | 678,720,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 518,832,835 | 121,000 | 76.4428 | 678,720,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 518,711,835 | 7,000 | 76.4250 | 678,720,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 518,704,835 | -566,000 | 76.4240 | 678,720,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 519,270,835 | -11,000 | 76.5074 | 678,720,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 519,281,835 | -14,000 | 76.5090 | 678,720,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 519,295,835 | -129,000 | 76.5111 | 678,720,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 519,424,835 | 100,000 | 76.5301 | 678,720,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 519,324,835 | -13,000 | 76.5153 | 678,720,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 519,337,835 | 0 | 76.5172 | 678,720,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 519,337,835 | -37,000 | 76.5172 | 678,720,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 519,374,835 | 22,000 | 76.5227 | 678,720,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 519,352,835 | 13,000 | 76.5195 | 678,720,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 519,339,835 | -2,000 | 76.5175 | 678,720,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 519,341,835 | 0 | 76.5178 | 678,720,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 519,341,835 | -114,000 | 76.5178 | 678,720,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 519,455,835 | -155,000 | 76.5346 | 678,720,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 519,610,835 | -83,000 | 76.5575 | 678,720,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 519,693,835 | 115,000 | 76.5697 | 678,720,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 519,578,835 | 12,000 | 76.5528 | 678,720,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 519,566,835 | 6,000 | 76.5510 | 678,720,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 519,560,835 | -134,000 | 76.5501 | 678,720,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 519,694,835 | 20,000 | 76.5698 | 678,720,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 519,674,835 | -86,000 | 76.5669 | 678,720,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 519,760,835 | 59,000 | 76.5796 | 678,720,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 519,701,835 | -68,000 | 76.5709 | 678,720,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 519,769,835 | 18,000 | 76.5809 | 678,720,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 519,751,835 | 170,000 | 76.5782 | 678,720,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 519,581,835 | -35,000 | 76.5532 | 678,720,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 519,616,835 | 537,000 | 76.5584 | 678,720,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 519,079,835 | 0 | 76.4792 | 678,720,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 519,079,835 | 97,000 | 76.4792 | 678,720,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 518,982,835 | 281,000 | 76.4649 | 678,720,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 518,701,835 | 270,000 | 76.4235 | 678,720,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 518,431,835 | 2,000 | 76.3838 | 678,720,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 518,429,835 | -2,000 | 76.3835 | 678,720,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 518,431,835 | 7,000 | 76.3838 | 678,720,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 518,424,835 | 76,000 | 76.3827 | 678,720,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 518,348,835 | 48,000 | 76.3715 | 678,720,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 518,300,835 | -43,000 | 76.3645 | 678,720,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 518,343,835 | 20,000 | 76.3708 | 678,720,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 518,323,835 | -27,000 | 76.3678 | 678,720,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 518,350,835 | -164,000 | 76.3718 | 678,720,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 518,514,835 | 15,000 | 76.3960 | 678,720,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 518,499,835 | 2,361,000 | 76.3938 | 678,720,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 516,138,835 | 284,000 | 76.0459 | 678,720,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 515,854,835 | 554,000 | 76.0041 | 678,720,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 515,300,835 | 1,079,000 | 75.9224 | 678,720,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 514,221,835 | 434,000 | 75.7635 | 678,720,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 513,787,835 | 247,000 | 75.6995 | 678,720,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 513,540,835 | 136,000 | 75.6631 | 678,720,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 513,404,835 | 584,000 | 75.6431 | 678,720,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 512,820,835 | 56,000 | 75.5571 | 678,720,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 512,764,835 | 34,000 | 75.5488 | 678,720,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 512,730,835 | 107,000 | 75.5438 | 678,720,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 512,623,835 | -396,000 | 75.5280 | 678,720,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 513,019,835 | -178,000 | 75.5864 | 678,720,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 513,197,835 | -250,000 | 75.6126 | 678,720,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 513,447,835 | 10,000 | 75.6494 | 678,720,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 513,437,835 | 60,000 | 75.6480 | 678,720,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 513,377,835 | -2,000 | 75.6391 | 678,720,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 513,379,835 | -1,000 | 75.6394 | 678,720,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 513,380,835 | 3,000 | 75.6396 | 678,720,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 513,377,835 | -160,000 | 75.6391 | 678,720,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 513,537,835 | -54,000 | 75.6627 | 678,720,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 513,591,835 | -8,000 | 75.6706 | 678,720,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 513,599,835 | -64,000 | 75.6718 | 678,720,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 513,663,835 | -260,000 | 75.6813 | 678,720,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 513,923,835 | -80,000 | 75.7196 | 678,720,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 514,003,835 | 30,000 | 75.7314 | 678,720,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 513,973,835 | 20,000 | 75.7269 | 678,720,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 513,953,835 | -211,000 | 75.7240 | 678,720,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 514,164,835 | -803,000 | 75.7551 | 678,720,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 514,967,835 | -1,327,000 | 75.8734 | 678,720,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 516,294,835 | -520,000 | 76.0689 | 678,720,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 516,814,835 | -4,000 | 76.1455 | 678,720,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 516,818,835 | 682,000 | 76.1461 | 678,720,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 516,136,835 | 13,000 | 76.0456 | 678,720,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 516,123,835 | 104,000 | 76.0437 | 678,720,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 516,019,835 | 69,000 | 76.0284 | 678,720,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 515,950,835 | -93,000 | 76.0182 | 678,720,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 516,043,835 | 50,000 | 76.0319 | 678,720,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 515,993,835 | 169,000 | 76.0246 | 678,720,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 515,824,835 | 118,000 | 75.9997 | 678,720,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 515,706,835 | -5,000 | 75.9823 | 678,720,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 515,711,835 | 32,000 | 75.9830 | 678,720,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 515,679,835 | -691,000 | 75.9783 | 678,720,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 516,370,835 | 0 | 76.0801 | 678,720,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 516,370,835 | 341,000 | 76.0801 | 678,720,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 516,029,835 | 3,000 | 76.0299 | 678,720,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 516,026,835 | -2,000 | 76.0294 | 678,720,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 516,028,835 | -4,000 | 76.0297 | 678,720,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 516,032,835 | 60,000 | 76.0303 | 678,720,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 515,972,835 | -35,000 | 76.0215 | 678,720,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 516,007,835 | -21,000 | 76.0266 | 678,720,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 516,028,835 | -1,000 | 76.0297 | 678,720,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 516,029,835 | -3,000 | 76.0299 | 678,720,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 516,032,835 | -24,000 | 76.0303 | 678,720,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 516,056,835 | 792,000 | 76.0338 | 678,720,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 515,264,835 | 32,000 | 75.9171 | 678,720,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 515,232,835 | 0 | 75.9124 | 678,720,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 515,232,835 | 73,000 | 75.9124 | 678,720,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 515,159,835 | 14,000 | 75.9017 | 678,720,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 515,145,835 | -342,000 | 75.8996 | 678,720,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 515,487,835 | -188,000 | 75.9500 | 678,720,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 515,675,835 | -460,000 | 75.9777 | 678,720,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 516,135,835 | 0 | 76.0455 | 678,720,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 516,135,835 | 101,000 | 76.0455 | 678,720,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 516,034,835 | -38,000 | 76.0306 | 678,720,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 516,072,835 | 118,000 | 76.0362 | 678,720,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 515,954,835 | -73,000 | 76.0188 | 678,720,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 516,027,835 | 23,000 | 76.0296 | 678,720,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 516,004,835 | 63,000 | 76.0262 | 678,720,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 515,941,835 | -121,000 | 76.0169 | 678,720,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 516,062,835 | 0 | 76.0347 | 678,720,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 516,062,835 | 35,000 | 76.0347 | 678,720,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 516,027,835 | 502,000 | 76.0296 | 678,720,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 515,525,835 | 8,000 | 75.9556 | 678,720,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 515,517,835 | 134,000 | 75.9544 | 678,720,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 515,383,835 | 434,000 | 75.9347 | 678,720,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 514,949,835 | 222,000 | 75.8707 | 678,720,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 514,727,835 | 6,000 | 75.8380 | 678,720,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 514,721,835 | 10,000 | 75.8371 | 678,720,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 514,711,835 | 148,000 | 75.8357 | 678,720,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 514,563,835 | 59,000 | 75.8139 | 678,720,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 514,504,835 | 76,000 | 75.8052 | 678,720,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 514,428,835 | -65,000 | 75.7940 | 678,720,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 514,493,835 | 187,000 | 75.8035 | 678,720,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 514,306,835 | -1,025,000 | 75.7760 | 678,720,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 515,331,835 | 69,000 | 75.9270 | 678,720,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 515,262,835 | -203,000 | 75.9168 | 678,720,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 515,465,835 | 6,000 | 75.9468 | 678,720,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 515,459,835 | 127,000 | 75.9459 | 678,720,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 515,332,835 | 4,000 | 75.9272 | 678,720,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 515,328,835 | 143,000 | 75.9266 | 678,720,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 515,185,835 | -115,000 | 75.9055 | 678,720,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 515,300,835 | -338,000 | 75.9224 | 678,720,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 515,638,835 | 3,000 | 75.9722 | 678,720,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 515,635,835 | -455,000 | 75.9718 | 678,720,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 516,090,835 | -50,000 | 76.0388 | 678,720,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 516,140,835 | 127,000 | 76.0462 | 678,720,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 516,013,835 | -374,000 | 76.0275 | 678,720,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 516,387,835 | 528,000 | 76.0826 | 678,720,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 515,859,835 | -21,000 | 76.0048 | 678,720,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 515,880,835 | -67,000 | 76.0079 | 678,720,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 515,947,835 | 134,000 | 76.0178 | 678,720,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 515,813,835 | 23,000 | 75.9980 | 678,720,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 515,790,835 | -64,000 | 75.9946 | 678,720,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 515,854,835 | -57,000 | 76.0041 | 678,720,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 515,911,835 | -120,000 | 76.0125 | 678,720,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 516,031,835 | -72,000 | 76.0302 | 678,720,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 516,103,835 | -987,000 | 76.0408 | 678,720,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 517,090,835 | 485,000 | 76.1862 | 678,720,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 516,605,835 | 148,000 | 76.1147 | 678,720,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 516,457,835 | -64,000 | 76.0929 | 678,720,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 516,521,835 | -434,000 | 76.1023 | 678,720,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 516,955,835 | -109,000 | 76.1663 | 678,720,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 517,064,835 | -139,000 | 76.1823 | 678,720,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 517,203,835 | -34,000 | 76.2028 | 678,720,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 517,237,835 | -82,000 | 76.2078 | 678,720,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 517,319,835 | -502,000 | 76.2199 | 678,720,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 517,821,835 | -138,000 | 76.2939 | 678,720,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 517,959,835 | -127,000 | 76.3142 | 678,720,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 518,086,835 | -79,000 | 76.3329 | 678,720,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 518,165,835 | -14,000 | 76.3446 | 678,720,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 518,179,835 | -21,000 | 76.3466 | 678,720,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 518,200,835 | -24,000 | 76.3497 | 678,720,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 518,224,835 | -83,000 | 76.3533 | 678,720,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 518,307,835 | 186,000 | 76.3655 | 678,720,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 518,121,835 | 252,000 | 76.3381 | 678,720,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 517,869,835 | 52,000 | 76.3010 | 678,720,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 517,817,835 | 278,000 | 76.2933 | 678,720,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 517,539,835 | -279,000 | 76.2523 | 678,720,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 517,818,835 | 29,000 | 76.2934 | 678,720,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 517,789,835 | -35,000 | 76.2892 | 678,720,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 517,824,835 | 199,000 | 76.2943 | 678,720,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 517,625,835 | 154,000 | 76.2650 | 678,720,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 517,471,835 | 114,000 | 76.2423 | 678,720,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 517,357,835 | -290,000 | 76.2255 | 678,720,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 517,647,835 | 614,000 | 76.2682 | 678,720,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 517,033,835 | -191,000 | 76.1778 | 678,720,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 517,224,835 | 172,000 | 76.2059 | 678,720,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 517,052,835 | 401,000 | 76.1806 | 678,720,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 516,651,835 | 2,977,000 | 76.1215 | 678,720,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 513,674,835 | 423,000 | 75.6829 | 678,720,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 513,251,835 | 840,000 | 75.6206 | 678,720,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 512,411,835 | 996,000 | 75.4968 | 678,720,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 511,415,835 | 742,000 | 75.3500 | 678,720,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 510,673,835 | 1,027,000 | 75.2407 | 678,720,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 509,646,835 | 1,390,000 | 75.0894 | 678,720,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 508,256,835 | 195,000 | 74.8846 | 678,720,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 508,061,835 | 524,000 | 74.8559 | 678,720,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 507,537,835 | -127,000 | 74.7787 | 678,720,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 507,664,835 | 392,000 | 74.7974 | 678,720,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 507,272,835 | 273,000 | 74.7396 | 678,720,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 506,999,835 | 946,000 | 74.6994 | 678,720,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 506,053,835 | 833,000 | 74.5600 | 678,720,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 505,220,835 | 764,000 | 74.4373 | 678,720,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 504,456,835 | -25,000 | 74.3247 | 678,720,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 504,481,835 | 293,000 | 74.3284 | 678,720,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 504,188,835 | 148,000 | 74.2852 | 678,720,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 504,040,835 | 351,000 | 74.2634 | 678,720,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 503,689,835 | -3,000 | 74.2117 | 678,720,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 503,692,835 | -10,000 | 74.2122 | 678,720,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 503,702,835 | 421,000 | 74.2136 | 678,720,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 503,281,835 | -15,000 | 74.1516 | 678,720,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 503,296,835 | 121,000 | 74.1538 | 678,720,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 503,175,835 | -32,000 | 74.1360 | 678,720,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 503,207,835 | 240,000 | 74.1407 | 678,720,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 502,967,835 | -385,000 | 74.1054 | 678,720,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 503,352,835 | -27,000 | 74.1621 | 678,720,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 503,379,835 | 163,000 | 74.1661 | 678,720,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 503,216,835 | 194,000 | 74.1420 | 678,720,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 503,022,835 | -114,000 | 74.1135 | 678,720,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 503,136,835 | -170,000 | 74.1303 | 678,720,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 503,306,835 | 405,000 | 74.1553 | 678,720,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 502,901,835 | -751,000 | 74.0956 | 678,720,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 503,652,835 | -150,000 | 74.2063 | 678,720,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 503,802,835 | -156,000 | 74.2284 | 678,720,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 503,958,835 | 13,000 | 74.2514 | 678,720,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 503,945,835 | 468,000 | 74.2494 | 678,720,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 503,477,835 | 87,000 | 74.1805 | 678,720,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 503,390,835 | 159,000 | 74.1677 | 678,720,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 503,231,835 | 41,000 | 74.1442 | 678,720,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 503,190,835 | 95,000 | 74.1382 | 678,720,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 503,095,835 | 1,556,000 | 74.1242 | 678,720,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 501,539,835 | 66,000 | 73.8950 | 678,720,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 501,473,835 | -589,000 | 73.8852 | 678,720,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 502,062,835 | 138,000 | 73.9720 | 678,720,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 501,924,835 | 36,000 | 73.9517 | 678,720,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 501,888,835 | 160,000 | 73.9464 | 678,720,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 501,728,835 | 237,000 | 73.9228 | 678,720,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 501,491,835 | -149,000 | 73.8879 | 678,720,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 501,640,835 | 408,000 | 73.9098 | 678,720,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 501,232,835 | 32,000 | 73.8497 | 678,720,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 501,200,835 | 0 | 73.8450 | 678,720,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 501,200,835 | 124,000 | 73.8450 | 678,720,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 501,076,835 | -45,000 | 73.8267 | 678,720,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 501,121,835 | 92,000 | 73.8334 | 678,720,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 501,029,835 | -199,000 | 73.8198 | 678,720,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 501,228,835 | -584,000 | 73.8491 | 678,720,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 501,812,835 | 657,000 | 73.9352 | 678,720,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 501,155,835 | 824,000 | 73.8384 | 678,720,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 500,331,835 | 517,000 | 73.7170 | 678,720,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 499,814,835 | 1,882,000 | 73.6408 | 678,720,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 497,932,835 | 1,047,000 | 73.3635 | 678,720,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 496,885,835 | 127,000 | 73.2093 | 678,720,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 496,758,835 | 305,000 | 73.1905 | 678,720,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 496,453,835 | 1,371,000 | 73.1456 | 678,720,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 495,082,835 | 408,000 | 72.9436 | 678,720,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 494,674,835 | -51,000 | 72.8835 | 678,720,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 494,725,835 | 351,000 | 72.8910 | 678,720,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 494,374,835 | 566,000 | 72.8393 | 678,720,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 493,808,835 | -11,000 | 72.7559 | 678,720,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 493,819,835 | -27,000 | 72.7575 | 678,720,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 493,846,835 | 207,000 | 72.7615 | 678,720,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 493,639,835 | -74,000 | 72.7310 | 678,720,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 493,713,835 | 1,458,000 | 72.7419 | 678,720,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 492,255,835 | -377,000 | 72.5271 | 678,720,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 492,632,835 | 260,000 | 72.5826 | 678,720,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 492,372,835 | 438,000 | 72.5443 | 678,720,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 491,934,835 | 296,000 | 72.4798 | 678,720,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 491,638,835 | 66,000 | 72.4362 | 678,720,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 491,572,835 | -15,000 | 72.4265 | 678,720,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 491,587,835 | 243,000 | 72.4287 | 678,720,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 491,344,835 | 113,000 | 72.3929 | 678,720,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 491,231,835 | -263,000 | 72.3762 | 678,720,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 491,494,835 | 213,000 | 72.4150 | 678,720,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 491,281,835 | -204,000 | 72.3836 | 678,720,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 491,485,835 | 163,000 | 72.4136 | 678,720,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 491,322,835 | -92,000 | 72.3896 | 678,720,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 491,414,835 | 222,000 | 72.4032 | 678,720,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 491,192,835 | 159,000 | 72.3705 | 678,720,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 491,033,835 | 117,000 | 72.3470 | 678,720,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 490,916,835 | 103,000 | 72.3298 | 678,720,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 490,813,835 | 49,000 | 72.3146 | 678,720,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 490,764,835 | 47,000 | 72.3074 | 678,720,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 490,717,835 | -245,000 | 72.3005 | 678,720,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 490,962,835 | -20,000 | 72.3366 | 678,720,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 490,982,835 | 187,000 | 72.3395 | 678,720,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 490,795,835 | 68,000 | 72.3120 | 678,720,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 490,727,835 | 448,000 | 72.3020 | 678,720,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 490,279,835 | -181,000 | 72.2359 | 678,720,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 490,460,835 | -1,239,000 | 72.2626 | 678,720,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 491,699,835 | -62,000 | 72.4452 | 678,720,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 491,761,835 | -74,000 | 72.4543 | 678,720,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 491,835,835 | -242,000 | 72.4652 | 678,720,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 492,077,835 | -86,000 | 72.5009 | 678,720,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 492,163,835 | 530,000 | 72.5135 | 678,720,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 491,633,835 | 137,000 | 72.4354 | 678,720,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 491,496,835 | -97,000 | 72.4153 | 678,720,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 491,593,835 | 2,000 | 72.4295 | 678,720,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 491,591,835 | -264,000 | 72.4293 | 678,720,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 491,855,835 | -2,163,000 | 72.4682 | 678,720,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 494,018,835 | -1,154,000 | 72.7868 | 678,720,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 495,172,835 | 230,000 | 72.9569 | 678,720,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 494,942,835 | 1,199,000 | 72.9230 | 678,720,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 493,743,835 | 320,000 | 72.7463 | 678,720,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 493,423,835 | 119,000 | 72.6992 | 678,720,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 493,304,835 | 187,000 | 72.6816 | 678,720,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 493,117,835 | 444,000 | 72.6541 | 678,720,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 492,673,835 | -1,472,000 | 72.5887 | 678,720,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 494,145,835 | -253,000 | 72.8056 | 678,720,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 494,398,835 | -163,000 | 72.8428 | 678,720,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 494,561,835 | -24,000 | 72.8668 | 678,720,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 494,585,835 | 19,000 | 72.8704 | 678,720,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 494,566,835 | 3,000 | 72.8676 | 678,720,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 494,563,835 | 62,000 | 72.8671 | 678,720,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 494,501,835 | 7,000 | 72.8580 | 678,720,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 494,494,835 | 28,000 | 72.8570 | 678,720,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 494,466,835 | 52,000 | 72.8528 | 678,720,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 494,414,835 | -385,000 | 72.8452 | 678,720,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 494,799,835 | 165,000 | 72.9019 | 678,720,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 494,634,835 | 406,000 | 72.8776 | 678,720,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 494,228,835 | 24,000 | 72.8178 | 678,720,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 494,204,835 | -201,000 | 72.8142 | 678,720,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 494,405,835 | 204,000 | 72.8439 | 678,720,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 494,201,835 | -34,000 | 72.8138 | 678,720,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 494,235,835 | -181,000 | 72.8188 | 678,720,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 494,416,835 | -1,211,000 | 72.8455 | 678,720,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 495,627,835 | -451,000 | 73.0239 | 678,720,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 496,078,835 | -74,000 | 73.0904 | 678,720,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 496,152,835 | 479,000 | 73.1013 | 678,720,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 495,673,835 | -318,000 | 73.0307 | 678,720,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 495,991,835 | -1,925,000 | 73.0775 | 678,720,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 497,916,835 | -1,875,000 | 73.3612 | 678,720,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 499,791,835 | 1,111,000 | 73.6374 | 678,720,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 498,680,835 | -869,000 | 73.4737 | 678,720,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 499,549,835 | -390,000 | 73.6018 | 678,720,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 499,939,835 | -103,000 | 73.6592 | 678,720,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 500,042,835 | -36,000 | 73.6744 | 678,720,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 500,078,835 | -662,000 | 73.6797 | 678,720,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 500,740,835 | 636,000 | 73.7772 | 678,720,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 500,104,835 | 293,000 | 73.6835 | 678,720,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 499,811,835 | 609,000 | 73.6404 | 678,720,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 499,202,835 | -295,000 | 73.5506 | 678,720,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 499,497,835 | -429,000 | 73.5941 | 678,720,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 499,926,835 | 467,000 | 73.6573 | 678,720,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 499,459,835 | 67,000 | 73.5885 | 678,720,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 499,392,835 | -38,000 | 73.5786 | 678,720,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 499,430,835 | 115,000 | 73.5842 | 678,720,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 499,315,835 | 89,000 | 73.5673 | 678,720,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 499,226,835 | 80,000 | 73.5542 | 678,720,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 499,146,835 | 554,000 | 73.5424 | 678,720,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 498,592,835 | -914,000 | 73.4608 | 678,720,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 499,506,835 | -300,000 | 73.5954 | 678,720,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 499,806,835 | -188,000 | 73.6396 | 678,720,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 499,994,835 | -121,000 | 73.6673 | 678,720,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 500,115,835 | -613,000 | 73.6851 | 678,720,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 500,728,835 | -517,000 | 73.7755 | 678,720,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 501,245,835 | -49,000 | 73.8516 | 678,720,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 501,294,835 | -206,000 | 73.8589 | 678,720,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 501,500,835 | -20,000 | 73.8892 | 678,720,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 501,520,835 | 13,000 | 73.8922 | 678,720,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 501,507,835 | -36,000 | 73.8902 | 678,720,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 501,543,835 | -82,000 | 73.8955 | 678,720,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 501,625,835 | -300,000 | 73.9076 | 678,720,000 | 2017-02-06 |
| 2124 | 2017-02-24 | 501,925,835 | 197,000 | 73.9518 | 678,720,000 | 2017-02-06 |
| 2125 | 2017-02-23 | 501,728,835 | -32,000 | 73.9228 | 678,720,000 | 2017-02-06 |
| 2126 | 2017-02-22 | 501,760,835 | 174,000 | 73.9275 | 678,720,000 | 2017-02-06 |
| 2127 | 2017-02-21 | 501,586,835 | -25,000 | 73.9019 | 678,720,000 | 2017-02-06 |
| 2128 | 2017-02-20 | 501,611,835 | 356,000 | 73.9056 | 678,720,000 | 2017-02-06 |
| 2129 | 2017-02-17 | 501,255,835 | -343,000 | 73.8531 | 678,720,000 | 2017-02-06 |
| 2130 | 2017-02-16 | 501,598,835 | -130,000 | 73.9036 | 678,720,000 | 2017-02-06 |
| 2131 | 2017-02-15 | 501,728,835 | 74,000 | 73.9228 | 678,720,000 | 2017-02-06 |
| 2132 | 2017-02-14 | 501,654,835 | -246,000 | 73.9119 | 678,720,000 | 2017-02-06 |
| 2133 | 2017-02-13 | 501,900,835 | -1,441,000 | 73.9481 | 678,720,000 | 2017-02-06 |
| 2134 | 2017-02-10 | 503,341,835 | 54,000 | 74.1605 | 678,720,000 | 2017-02-06 |
| 2135 | 2017-02-09 | 503,287,835 | 118,000 | 74.1525 | 678,720,000 | 2017-02-06 |
| 2136 | 2017-02-08 | 503,169,835 | 226,000 | 74.1351 | 678,720,000 | 2017-02-06 |
| 2137 | 2017-02-07 | 502,943,835 | -257,000 | 74.1018 | 678,720,000 | 2017-02-06 |
| 2138 | 2017-02-06 | 503,200,835 | 97,154,000 | 74.1397 | 678,720,000 | 2017-02-06 |
| 2139 | 2017-02-03 | 406,046,835 | -523,000 | 69.7963 | 581,760,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 406,569,835 | -594,000 | 69.8862 | 581,760,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 407,163,835 | -423,000 | 69.9883 | 581,760,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 407,586,835 | 0 | 70.0610 | 581,760,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 407,586,835 | -756,000 | 70.0610 | 581,760,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 408,342,835 | -118,000 | 70.1909 | 581,760,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 408,460,835 | -196,000 | 70.2112 | 581,760,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 408,656,835 | 139,000 | 70.2449 | 581,760,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 408,517,835 | -64,000 | 70.2210 | 581,760,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 408,581,835 | -40,000 | 70.2320 | 581,760,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 408,621,835 | -270,000 | 70.2389 | 581,760,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 408,891,835 | 1,078,000 | 70.2853 | 581,760,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 407,813,835 | -114,000 | 70.1000 | 581,760,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 407,927,835 | 95,000 | 70.1196 | 581,760,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 407,832,835 | -225,000 | 70.1033 | 581,760,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 408,057,835 | -232,000 | 70.1420 | 581,760,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 408,289,835 | -1,107,000 | 70.1818 | 581,760,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 409,396,835 | -1,978,000 | 70.3721 | 581,760,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 411,374,835 | 66,000 | 70.7121 | 581,760,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 411,308,835 | 80,000 | 70.7008 | 581,760,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 411,228,835 | -262,000 | 70.6870 | 581,760,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 411,490,835 | -422,000 | 70.7321 | 581,760,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 411,912,835 | 331,000 | 70.8046 | 581,760,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 411,581,835 | -277,000 | 70.7477 | 581,760,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 411,858,835 | 987,000 | 70.7953 | 581,760,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 410,871,835 | 308,000 | 70.6257 | 581,760,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 410,563,835 | 190,000 | 70.5727 | 581,760,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 410,373,835 | 58,000 | 70.5401 | 581,760,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 410,315,835 | 41,000 | 70.5301 | 581,760,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 410,274,835 | 889,000 | 70.5230 | 581,760,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 409,385,835 | -15,000 | 70.3702 | 581,760,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 409,400,835 | 498,000 | 70.3728 | 581,760,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 408,902,835 | -1,012,000 | 70.2872 | 581,760,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 409,914,835 | 351,000 | 70.4612 | 581,760,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 409,563,835 | 450,000 | 70.4008 | 581,760,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 409,113,835 | -2,019,000 | 70.3235 | 581,760,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 411,132,835 | 33,000 | 70.6705 | 581,760,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 411,099,835 | 246,000 | 70.6649 | 581,760,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 410,853,835 | -106,000 | 70.6226 | 581,760,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 410,959,835 | -323,000 | 70.6408 | 581,760,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 411,282,835 | -303,000 | 70.6963 | 581,760,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 411,585,835 | -310,000 | 70.7484 | 581,760,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 411,895,835 | 1,363,000 | 70.8017 | 581,760,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 410,532,835 | -180,000 | 70.5674 | 581,760,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 410,712,835 | -48,000 | 70.5983 | 581,760,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 410,760,835 | -193,390 | 70.6066 | 581,760,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 410,954,225 | -207,000 | 70.6398 | 581,760,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 411,161,225 | -1,013,610 | 70.6754 | 581,760,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 412,174,835 | -1,197,000 | 70.8496 | 581,760,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 413,371,835 | -233,000 | 71.0554 | 581,760,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 413,604,835 | -983,000 | 71.0954 | 581,760,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 414,587,835 | 691,000 | 71.2644 | 581,760,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 413,896,835 | -322,000 | 71.1456 | 581,760,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 414,218,835 | -204,000 | 71.2010 | 581,760,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 414,422,835 | 1,032,000 | 71.2360 | 581,760,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 413,390,835 | -531,000 | 71.0587 | 581,760,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 413,921,835 | 910,000 | 71.1499 | 581,760,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 413,011,835 | 78,000 | 70.9935 | 581,760,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 412,933,835 | -384,000 | 70.9801 | 581,760,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 413,317,835 | -326,000 | 71.0461 | 581,760,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 413,643,835 | -1,096,000 | 71.1021 | 581,760,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 414,739,835 | -488,000 | 71.2905 | 581,760,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 415,227,835 | 64,000 | 71.3744 | 581,760,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 415,163,835 | 1,000 | 71.3634 | 581,760,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 415,162,835 | -112,000 | 71.3632 | 581,760,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 415,274,835 | -230,000 | 71.3825 | 581,760,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 415,504,835 | 345,000 | 71.4220 | 581,760,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 415,159,835 | 559,000 | 71.3627 | 581,760,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 414,600,835 | 724,000 | 71.2666 | 581,760,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 413,876,835 | 1,947,000 | 71.1422 | 581,760,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 411,929,835 | 0 | 70.8075 | 581,760,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 411,929,835 | 424,000 | 70.8075 | 581,760,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 411,505,835 | -55,000 | 70.7346 | 581,760,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 411,560,835 | -106,000 | 70.7441 | 581,760,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 411,666,835 | 4,000 | 70.7623 | 581,760,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 411,662,835 | 79,000 | 70.7616 | 581,760,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 411,583,835 | -393,000 | 70.7480 | 581,760,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 411,976,835 | -7,000 | 70.8156 | 581,760,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 411,983,835 | 102,000 | 70.8168 | 581,760,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 411,881,835 | 23,000 | 70.7993 | 581,760,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 411,858,835 | -82,000 | 70.7953 | 581,760,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 411,940,835 | -5,000 | 70.8094 | 581,760,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 411,945,835 | -383,000 | 70.8103 | 581,760,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 412,328,835 | -106,000 | 70.8761 | 581,760,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 412,434,835 | 25,000 | 70.8943 | 581,760,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 412,409,835 | -130,000 | 70.8900 | 581,760,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 412,539,835 | -99,000 | 70.9124 | 581,760,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 412,638,835 | 301,000 | 70.9294 | 581,760,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 412,337,835 | 297,000 | 70.8777 | 581,760,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 412,040,835 | -171,000 | 70.8266 | 581,760,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 412,211,835 | -131,000 | 70.8560 | 581,760,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 412,342,835 | 253,000 | 70.8785 | 581,760,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 412,089,835 | -291,000 | 70.8350 | 581,760,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 412,380,835 | 121,000 | 70.8850 | 581,760,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 412,259,835 | 309,000 | 70.8642 | 581,760,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 411,950,835 | -446,000 | 70.8111 | 581,760,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 412,396,835 | 179,000 | 70.8878 | 581,760,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 412,217,835 | -6,000 | 70.8570 | 581,760,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 412,223,835 | 1,206,000 | 70.8581 | 581,760,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 411,017,835 | 1,023,000 | 70.6508 | 581,760,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 409,994,835 | 61,000 | 70.4749 | 581,760,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 409,933,835 | 643,000 | 70.4644 | 581,760,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 409,290,835 | 99,000 | 70.3539 | 581,760,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 409,191,835 | 1,000 | 70.3369 | 581,760,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 409,190,835 | -306,000 | 70.3367 | 581,760,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 409,496,835 | 60,000 | 70.3893 | 581,760,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 409,436,835 | -168,000 | 70.3790 | 581,760,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 409,604,835 | 305,000 | 70.4079 | 581,760,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 409,299,835 | 7,000 | 70.3554 | 581,760,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 409,292,835 | -555,000 | 70.3542 | 581,760,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 409,847,835 | -444,000 | 70.4496 | 581,760,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 410,291,835 | 380,000 | 70.5260 | 581,760,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 409,911,835 | 78,000 | 70.4606 | 581,760,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 409,833,835 | 16,000 | 70.4472 | 581,760,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 409,817,835 | 903,000 | 70.4445 | 581,760,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 408,914,835 | -323,000 | 70.2893 | 581,760,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 409,237,835 | 115,000 | 70.3448 | 581,760,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 409,122,835 | -670,000 | 70.3250 | 581,760,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 409,792,835 | -229,000 | 70.4402 | 581,760,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 410,021,835 | -159,000 | 70.4796 | 581,760,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 410,180,835 | 611,000 | 70.5069 | 581,760,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 409,569,835 | 96,000 | 70.4019 | 581,760,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 409,473,835 | 285,000 | 70.3854 | 581,760,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 409,188,835 | 439,000 | 70.3364 | 581,760,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 408,749,835 | 304,000 | 70.2609 | 581,760,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 408,445,835 | 244,000 | 70.2086 | 581,760,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 408,201,835 | 0 | 70.1667 | 581,760,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 408,201,835 | 57,000 | 70.1667 | 581,760,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 408,144,835 | 153,000 | 70.1569 | 581,760,000 | 2016-07-11 |
| 2268 | 2016-07-28 | 407,991,835 | 166,000 | 70.1306 | 581,760,000 | 2016-07-11 |
| 2269 | 2016-07-27 | 407,825,835 | 395,000 | 70.1021 | 581,760,000 | 2016-07-11 |
| 2270 | 2016-07-26 | 407,430,835 | 102,000 | 70.0342 | 581,760,000 | 2016-07-11 |
| 2271 | 2016-07-25 | 407,328,835 | 174,000 | 70.0166 | 581,760,000 | 2016-07-11 |
| 2272 | 2016-07-22 | 407,154,835 | 85,000 | 69.9867 | 581,760,000 | 2016-07-11 |
| 2273 | 2016-07-21 | 407,069,835 | -17,000 | 69.9721 | 581,760,000 | 2016-07-11 |
| 2274 | 2016-07-20 | 407,086,835 | 10,000 | 69.9750 | 581,760,000 | 2016-07-11 |
| 2275 | 2016-07-19 | 407,076,835 | -571,000 | 69.9733 | 581,760,000 | 2016-07-11 |
| 2276 | 2016-07-18 | 407,647,835 | 9,000 | 70.0715 | 581,760,000 | 2016-07-11 |
| 2277 | 2016-07-15 | 407,638,835 | 13,000 | 70.0699 | 581,760,000 | 2016-07-11 |
| 2278 | 2016-07-14 | 407,625,835 | -523,000 | 70.0677 | 581,760,000 | 2016-07-11 |
| 2279 | 2016-07-13 | 408,148,835 | 230,000 | 70.1576 | 581,760,000 | 2016-07-11 |
| 2280 | 2016-07-12 | 407,918,835 | 142,000 | 70.1181 | 581,760,000 | 2016-07-11 |
| 2281 | 2016-07-11 | 407,776,835 | 96,975,000 | 70.0937 | 581,760,000 | 2016-07-11 |
| 2282 | 2016-07-08 | 310,801,835 | 185,000 | 64.1093 | 484,800,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 310,616,835 | 177,000 | 64.0711 | 484,800,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 310,439,835 | -22,000 | 64.0346 | 484,800,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 310,461,835 | -128,000 | 64.0392 | 484,800,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 310,589,835 | -125,000 | 64.0656 | 484,800,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 310,714,835 | 172,000 | 64.0913 | 484,800,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 310,542,835 | 207,000 | 64.0559 | 484,800,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 310,335,835 | -677,000 | 64.0132 | 484,800,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 311,012,835 | -47,000 | 64.1528 | 484,800,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 311,059,835 | -59,000 | 64.1625 | 484,800,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 311,118,835 | 549,000 | 64.1747 | 484,800,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 310,569,835 | -6,000 | 64.0614 | 484,800,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 310,575,835 | -62,000 | 64.0627 | 484,800,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 310,637,835 | 152,000 | 64.0755 | 484,800,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 310,485,835 | 547,000 | 64.0441 | 484,800,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 309,938,835 | -188,000 | 63.9313 | 484,800,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 310,126,835 | 619,000 | 63.9701 | 484,800,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 309,507,835 | -361,000 | 63.8424 | 484,800,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 309,868,835 | -90,000 | 63.9168 | 484,800,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 309,958,835 | -317,000 | 63.9354 | 484,800,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 310,275,835 | -75,000 | 64.0008 | 484,800,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 310,350,835 | -29,000 | 64.0163 | 484,800,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 310,379,835 | 16,000 | 64.0222 | 484,800,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 310,363,835 | 125,000 | 64.0189 | 484,800,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 310,238,835 | -284,000 | 63.9932 | 484,800,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 310,522,835 | -619,000 | 64.0517 | 484,800,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 311,141,835 | -371,000 | 64.1794 | 484,800,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 311,512,835 | -1,000 | 64.2559 | 484,800,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 311,513,835 | 18,000 | 64.2562 | 484,800,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 311,495,835 | 182,000 | 64.2524 | 484,800,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 311,313,835 | -230,000 | 64.2149 | 484,800,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 311,543,835 | -273,000 | 64.2623 | 484,800,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 311,816,835 | 17,000 | 64.3187 | 484,800,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 311,799,835 | 66,000 | 64.3151 | 484,800,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 311,733,835 | 133,000 | 64.3015 | 484,800,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 311,600,835 | 59,000 | 64.2741 | 484,800,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 311,541,835 | -85,000 | 64.2619 | 484,800,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 311,626,835 | -527,000 | 64.2795 | 484,800,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 312,153,835 | 316,000 | 64.3882 | 484,800,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 311,837,835 | 288,000 | 64.3230 | 484,800,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 311,549,835 | 149,000 | 64.2636 | 484,800,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 311,400,835 | -99,000 | 64.2328 | 484,800,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 311,499,835 | 4,000 | 64.2533 | 484,800,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 311,495,835 | -286,000 | 64.2524 | 484,800,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 311,781,835 | -54,000 | 64.3114 | 484,800,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 311,835,835 | 144,000 | 64.3226 | 484,800,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 311,691,835 | -147,000 | 64.2929 | 484,800,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 311,838,835 | 70,000 | 64.3232 | 484,800,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 311,768,835 | -78,000 | 64.3088 | 484,800,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 311,846,835 | -247,000 | 64.3248 | 484,800,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 312,093,835 | -129,000 | 64.3758 | 484,800,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 312,222,835 | 872,000 | 64.4024 | 484,800,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 311,350,835 | -272,000 | 64.2225 | 484,800,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 311,622,835 | -128,000 | 64.2786 | 484,800,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 311,750,835 | 216,000 | 64.3050 | 484,800,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 311,534,835 | -3,555,000 | 64.2605 | 484,800,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 315,089,835 | 163,000 | 64.9938 | 484,800,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 314,926,835 | 284,000 | 64.9602 | 484,800,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 314,642,835 | 52,000 | 64.9016 | 484,800,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 314,590,835 | 287,000 | 64.8908 | 484,800,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 314,303,835 | 527,000 | 64.8316 | 484,800,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 313,776,835 | 548,000 | 64.7229 | 484,800,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 313,228,835 | 105,000 | 64.6099 | 484,800,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 313,123,835 | -526,000 | 64.5882 | 484,800,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 313,649,835 | -73,320 | 64.6967 | 484,800,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 313,723,155 | 28,000 | 64.7119 | 484,800,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 313,695,155 | 28,000 | 64.7061 | 484,800,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 313,667,155 | -101,000 | 64.7003 | 484,800,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 313,768,155 | -483,000 | 64.7212 | 484,800,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 314,251,155 | 248,000 | 64.8208 | 484,800,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 314,003,155 | -145,000 | 64.7696 | 484,800,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 314,148,155 | -814,000 | 64.7995 | 484,800,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 314,962,155 | -103,000 | 64.9674 | 484,800,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 315,065,155 | 57,000 | 64.9887 | 484,800,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 315,008,155 | -8,000 | 64.9769 | 484,800,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 315,016,155 | -54,000 | 64.9786 | 484,800,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 315,070,155 | -406,000 | 64.9897 | 484,800,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 315,476,155 | 123,000 | 65.0735 | 484,800,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 315,353,155 | -193,000 | 65.0481 | 484,800,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 315,546,155 | 13,000 | 65.0879 | 484,800,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 315,533,155 | -1,398,000 | 65.0852 | 484,800,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 316,931,155 | -1,201,000 | 65.3736 | 484,800,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 318,132,155 | 60,000 | 65.6213 | 484,800,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 318,072,155 | -287,000 | 65.6089 | 484,800,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 318,359,155 | 40,000 | 65.6681 | 484,800,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 318,319,155 | 66,000 | 65.6599 | 484,800,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 318,253,155 | 56,000 | 65.6463 | 484,800,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 318,197,155 | 21,000 | 65.6347 | 484,800,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 318,176,155 | 8,000 | 65.6304 | 484,800,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 318,168,155 | 4,000 | 65.6287 | 484,800,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 318,164,155 | 781,000 | 65.6279 | 484,800,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 317,383,155 | 1,077,000 | 65.4668 | 484,800,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 316,306,155 | 591,000 | 65.2447 | 484,800,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 315,715,155 | 825,000 | 65.1228 | 484,800,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 314,890,155 | 416,000 | 64.9526 | 484,800,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 314,474,155 | -485,000 | 64.8668 | 484,800,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 314,959,155 | 14,000 | 64.9668 | 484,800,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 314,945,155 | 78,000 | 64.9639 | 484,800,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 314,867,155 | -641,000 | 64.9478 | 484,800,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 315,508,155 | 15,000 | 65.0801 | 484,800,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 315,493,155 | 154,000 | 65.0770 | 484,800,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 315,339,155 | -130,000 | 65.0452 | 484,800,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 315,469,155 | -201,000 | 65.0720 | 484,800,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 315,670,155 | 446,000 | 65.1135 | 484,800,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 315,224,155 | 226,000 | 65.0215 | 484,800,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 314,998,155 | -2,319,280 | 64.9749 | 484,800,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 317,317,435 | 549,000 | 65.4533 | 484,800,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 316,768,435 | 140,000 | 65.3400 | 484,800,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 316,628,435 | -286,000 | 65.3111 | 484,800,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 316,914,435 | 2,586,000 | 65.3701 | 484,800,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 314,328,435 | 3,962,000 | 64.8367 | 484,800,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 310,366,435 | -202,000 | 64.0195 | 484,800,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 310,568,435 | 340,000 | 64.0611 | 484,800,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 310,228,435 | 692,000 | 63.9910 | 484,800,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 309,536,435 | 2,502,000 | 63.8483 | 484,800,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 307,034,435 | -1,564,000 | 63.3322 | 484,800,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 308,598,435 | 2,316,000 | 63.6548 | 484,800,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 306,282,435 | -2,891,000 | 63.1771 | 484,800,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 309,173,435 | -627,000 | 63.7734 | 484,800,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 309,800,435 | -445,000 | 63.9027 | 484,800,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 310,245,435 | 952,000 | 63.9945 | 484,800,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 309,293,435 | 632,950 | 63.7982 | 484,800,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 308,660,485 | 456,000 | 63.6676 | 484,800,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 308,204,485 | 593,000 | 63.5735 | 484,800,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 307,611,485 | 413,000 | 63.4512 | 484,800,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 307,198,485 | -1,786,400 | 63.3660 | 484,800,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 308,984,885 | 0 | 63.7345 | 484,800,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 308,984,885 | -453,000 | 63.7345 | 484,800,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 309,437,885 | 438,000 | 63.8279 | 484,800,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 308,999,885 | 80,000 | 63.7376 | 484,800,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 308,919,885 | 0 | 63.7211 | 484,800,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 308,919,885 | 847,000 | 63.7211 | 484,800,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 308,072,885 | 805,000 | 63.5464 | 484,800,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 307,267,885 | -370,000 | 63.3803 | 484,800,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 307,637,885 | 246,000 | 63.4567 | 484,800,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 307,391,885 | -168,000 | 63.4059 | 484,800,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 307,559,885 | 782,000 | 63.4406 | 484,800,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 306,777,885 | -1,083,000 | 63.2793 | 484,800,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 307,860,885 | -40,000 | 63.5027 | 484,800,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 307,900,885 | -3,011,000 | 63.5109 | 484,800,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 310,911,885 | -1,405,000 | 64.1320 | 484,800,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 312,316,885 | -1,233,000 | 64.4218 | 484,800,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 313,549,885 | 335,000 | 64.6761 | 484,800,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 313,214,885 | 1,346,000 | 64.6070 | 484,800,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 311,868,885 | 811,000 | 64.3294 | 484,800,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 311,057,885 | 372,000 | 64.1621 | 484,800,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 310,685,885 | 457,000 | 64.0854 | 484,800,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 310,228,885 | 641,000 | 63.9911 | 484,800,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 309,587,885 | 379,000 | 63.8589 | 484,800,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 309,208,885 | 131,000 | 63.7807 | 484,800,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 309,077,885 | 34,000 | 63.7537 | 484,800,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 309,043,885 | -2,103,000 | 63.7467 | 484,800,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 311,146,885 | 398,000 | 64.1805 | 484,800,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 310,748,885 | -307,300 | 64.0984 | 484,800,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 311,056,185 | -488,000 | 64.1618 | 484,800,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 311,544,185 | 595,000 | 64.2624 | 484,800,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 310,949,185 | 1,412,000 | 64.1397 | 484,800,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 309,537,185 | -1,824,000 | 63.8484 | 484,800,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 311,361,185 | 1,506,000 | 64.2247 | 484,800,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 309,855,185 | -221,000 | 63.9140 | 484,800,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 310,076,185 | -235,000 | 63.9596 | 484,800,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 310,311,185 | -170,000 | 64.0081 | 484,800,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 310,481,185 | -224,000 | 64.0431 | 484,800,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 310,705,185 | 99,000 | 64.0894 | 484,800,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 310,606,185 | -128,000 | 64.0689 | 484,800,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 310,734,185 | 295,000 | 64.0953 | 484,800,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 310,439,185 | 592,000 | 64.0345 | 484,800,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 309,847,185 | 144,000 | 63.9124 | 484,800,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 309,703,185 | 253,000 | 63.8827 | 484,800,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 309,450,185 | 113,000 | 63.8305 | 484,800,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 309,337,185 | 517,000 | 63.8072 | 484,800,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 308,820,185 | 227,000 | 63.7005 | 484,800,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 308,593,185 | 485,000 | 63.6537 | 484,800,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 308,108,185 | 1,096,000 | 63.5537 | 484,800,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 307,012,185 | 315,000 | 63.3276 | 484,800,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 306,697,185 | 566,950 | 63.2626 | 484,800,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 306,130,235 | 274,000 | 63.1457 | 484,800,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 305,856,235 | 23,000 | 63.0892 | 484,800,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 305,833,235 | 980,000 | 63.0844 | 484,800,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 304,853,235 | 336,000 | 62.8823 | 484,800,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 304,517,235 | 602,000 | 62.8130 | 484,800,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 303,915,235 | 699,000 | 62.6888 | 484,800,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 303,216,235 | -304,000 | 62.5446 | 484,800,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 303,520,235 | 193,000 | 62.6073 | 484,800,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 303,327,235 | 52,000 | 62.5675 | 484,800,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 303,275,235 | 116,000 | 62.5568 | 484,800,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 303,159,235 | -556,000 | 62.5328 | 484,800,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 303,715,235 | -681,000 | 62.6475 | 484,800,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 304,396,235 | 287,000 | 62.7880 | 484,800,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 304,109,235 | -38,000 | 62.7288 | 484,800,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 304,147,235 | -209,000 | 62.7366 | 484,800,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 304,356,235 | 22,000 | 62.7798 | 484,800,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 304,334,235 | -567,000 | 62.7752 | 484,800,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 304,901,235 | 49,000 | 62.8922 | 484,800,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 304,852,235 | 575,000 | 62.8821 | 484,800,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 304,277,235 | 464,000 | 62.7635 | 484,800,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 303,813,235 | 162,000 | 62.6677 | 484,800,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 303,651,235 | -935,000 | 62.6343 | 484,800,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 304,586,235 | 14,000 | 62.8272 | 484,800,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 304,572,235 | 564,000 | 62.8243 | 484,800,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 304,008,235 | -82,000 | 62.7080 | 484,800,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 304,090,235 | 463,000 | 62.7249 | 484,800,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 303,627,235 | 961,000 | 62.6294 | 484,800,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 302,666,235 | -7,000 | 62.4312 | 484,800,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 302,673,235 | 369,000 | 62.4326 | 484,800,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 302,304,235 | -365,000 | 62.3565 | 484,800,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 302,669,235 | 417,000 | 62.4318 | 484,800,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 302,252,235 | -144,000 | 62.3458 | 484,800,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 302,396,235 | -549,000 | 62.3755 | 484,800,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 302,945,235 | -197,000 | 62.4887 | 484,800,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 303,142,235 | 290,000 | 62.5293 | 484,800,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 302,852,235 | 3,550,000 | 62.4695 | 484,800,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 299,302,235 | 7,338,000 | 61.7373 | 484,800,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 291,964,235 | -36,000 | 60.2236 | 484,800,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 292,000,235 | 521,000 | 60.2311 | 484,800,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 291,479,235 | 244,000 | 60.1236 | 484,800,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 291,235,235 | -722,000 | 60.0733 | 484,800,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 291,957,235 | -287,000 | 60.2222 | 484,800,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 292,244,235 | 415,000 | 60.2814 | 484,800,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 291,829,235 | 503,000 | 60.1958 | 484,800,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 291,326,235 | -3,483,000 | 60.0920 | 484,800,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 294,809,235 | 299,000 | 60.8105 | 484,800,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 294,510,235 | 399,000 | 60.7488 | 484,800,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 294,111,235 | 364,000 | 60.6665 | 484,800,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 293,747,235 | 500,000 | 60.5914 | 484,800,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 293,247,235 | -356,000 | 60.4883 | 484,800,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 293,603,235 | 764,790 | 60.5617 | 484,800,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 292,838,445 | -1,460,790 | 60.4040 | 484,800,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 294,299,235 | 91,000 | 60.7053 | 484,800,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 294,208,235 | -278,000 | 60.6865 | 484,800,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 294,486,235 | -378,000 | 60.7439 | 484,800,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 294,864,235 | 459,000 | 60.8218 | 484,800,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 294,405,235 | -3,639,000 | 60.7272 | 484,800,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 298,044,235 | -5,595,000 | 61.4778 | 484,800,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 303,639,235 | 1,455,930 | 62.6319 | 484,800,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 302,183,305 | -2,547,930 | 62.3315 | 484,800,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 304,731,235 | -12,000 | 62.8571 | 484,800,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 304,743,235 | -376,000 | 62.8596 | 484,800,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 305,119,235 | 392,000 | 62.9371 | 484,800,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 304,727,235 | 11,000 | 62.8563 | 484,800,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 304,716,235 | -381,000 | 62.8540 | 484,800,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 305,097,235 | 629,000 | 62.9326 | 484,800,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 304,468,235 | -17,000 | 62.8029 | 484,800,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 304,485,235 | -2,300,000 | 62.8064 | 484,800,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 306,785,235 | 1,303,000 | 63.2808 | 484,800,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 305,482,235 | -1,237,000 | 63.0120 | 484,800,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 306,719,235 | 730,300 | 63.2672 | 484,800,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 305,988,935 | -983,000 | 63.1165 | 484,800,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 306,971,935 | -2,166,000 | 63.3193 | 484,800,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 309,137,935 | -63,000 | 63.7661 | 484,800,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 309,200,935 | -153,000 | 63.7791 | 484,800,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 309,353,935 | -271,000 | 63.8106 | 484,800,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 309,624,935 | -543,000 | 63.8665 | 484,800,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 310,167,935 | -383,000 | 63.9785 | 484,800,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 310,550,935 | 72,000 | 64.0575 | 484,800,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 310,478,935 | -87,000 | 64.0427 | 484,800,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 310,565,935 | -48,050 | 64.0606 | 484,800,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 310,613,985 | 154,000 | 64.0705 | 484,800,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 310,459,985 | -422,000 | 64.0388 | 484,800,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 310,881,985 | -730,000 | 64.1258 | 484,800,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 311,611,985 | -947,000 | 64.2764 | 484,800,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 312,558,985 | 40,000 | 64.4717 | 484,800,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 312,518,985 | -995,000 | 64.4635 | 484,800,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 313,513,985 | 436,670 | 64.6687 | 484,800,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 313,077,315 | -1,255,670 | 64.5787 | 484,800,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 314,332,985 | -1,985,000 | 64.8377 | 484,800,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 316,317,985 | -81,400 | 65.2471 | 484,800,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 316,399,385 | -1,245,000 | 65.2639 | 484,800,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 317,644,385 | -810,000 | 65.5207 | 484,800,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 318,454,385 | -2,216,800 | 65.6878 | 484,800,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 320,671,185 | -1,514,200 | 66.1450 | 484,800,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 322,185,385 | -941,690 | 66.4574 | 484,800,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 323,127,075 | -1,773,310 | 66.6516 | 484,800,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 324,900,385 | -2,484,000 | 67.0174 | 484,800,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 327,384,385 | 2,520,000 | 67.5298 | 484,800,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 324,864,385 | 2,145,000 | 67.0100 | 484,800,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 322,719,385 | 2,755,000 | 66.5675 | 484,800,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 319,964,385 | 197,700 | 65.9993 | 484,800,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 319,766,685 | -950,000 | 65.9585 | 484,800,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 320,716,685 | -3,184,000 | 66.1544 | 484,800,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 323,900,685 | -49,000 | 66.8112 | 484,800,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 323,949,685 | -74,000 | 66.8213 | 484,800,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 324,023,685 | -1,562,000 | 66.8366 | 484,800,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 325,585,685 | -604,000 | 67.1588 | 484,800,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 326,189,685 | -9,399,000 | 67.2834 | 484,800,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 335,588,685 | -5,027,000 | 69.2221 | 484,800,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 340,615,685 | -35,000 | 70.2590 | 484,800,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 340,650,685 | -15,428 | 70.2662 | 484,800,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 340,666,113 | -5,682,572 | 70.2694 | 484,800,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 346,348,685 | -3,600,000 | 71.4416 | 484,800,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 349,948,685 | 3,396,000 | 72.1841 | 484,800,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 346,552,685 | 419,000 | 71.4836 | 484,800,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 346,133,685 | -1,405,000 | 71.3972 | 484,800,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 347,538,685 | -1,129,000 | 71.6870 | 484,800,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 348,667,685 | -1,126,000 | 71.9199 | 484,800,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 349,793,685 | -3,129,000 | 72.1522 | 484,800,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 352,922,685 | -1,571,000 | 72.7976 | 484,800,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 354,493,685 | 1,499,000 | 73.1216 | 484,800,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 352,994,685 | -471,000 | 72.8124 | 484,800,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 353,465,685 | -957,000 | 72.9096 | 484,800,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 354,422,685 | 1,976,000 | 73.1070 | 484,800,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 352,446,685 | 1,736,000 | 72.6994 | 484,800,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 350,710,685 | 2,227,000 | 72.3413 | 484,800,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 348,483,685 | -1,160,000 | 71.8819 | 484,800,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 349,643,685 | -491,000 | 72.1212 | 484,800,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 350,134,685 | -2,072,000 | 72.2225 | 484,800,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 352,206,685 | -358,000 | 72.6499 | 484,800,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 352,564,685 | -552,000 | 72.7237 | 484,800,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 353,116,685 | 731,000 | 72.8376 | 484,800,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 352,385,685 | 450,000 | 72.6868 | 484,800,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 351,935,685 | -522,000 | 72.5940 | 484,800,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 352,457,685 | -126,000 | 72.7017 | 484,800,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 352,583,685 | 90,000 | 72.7277 | 484,800,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 352,493,685 | 42,000 | 72.7091 | 484,800,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 352,451,685 | 475,000 | 72.7004 | 484,800,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 351,976,685 | -238,000 | 72.6025 | 484,800,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 352,214,685 | -80,000 | 72.6515 | 484,800,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 352,294,685 | -31,000 | 72.6680 | 484,800,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 352,325,685 | -25,000 | 72.6744 | 484,800,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 352,350,685 | -41,000 | 72.6796 | 484,800,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 352,391,685 | -295,000 | 72.6881 | 484,800,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 352,686,685 | -249,000 | 72.7489 | 484,800,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 352,935,685 | -2,000 | 72.8003 | 484,800,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 352,937,685 | -34,000 | 72.8007 | 484,800,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 352,971,685 | -51,000 | 72.8077 | 484,800,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 353,022,685 | -118,000 | 72.8182 | 484,800,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 353,140,685 | -37,000 | 72.8426 | 484,800,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 353,177,685 | -49,000 | 72.8502 | 484,800,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 353,226,685 | 90,000 | 72.8603 | 484,800,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 353,136,685 | -30,000 | 72.8417 | 484,800,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 353,166,685 | -232,000 | 72.8479 | 484,800,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 353,398,685 | -2,000 | 72.8958 | 484,800,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 353,400,685 | -3,000 | 72.8962 | 484,800,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 353,403,685 | 50,000 | 72.8968 | 484,800,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 353,353,685 | 22,000 | 72.8865 | 484,800,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 353,331,685 | 111,000 | 72.8819 | 484,800,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 353,220,685 | -280,000 | 72.8591 | 484,800,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 353,500,685 | -273,000 | 72.9168 | 484,800,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 353,773,685 | -1,000 | 72.9731 | 484,800,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 353,774,685 | 0 | 72.9733 | 484,800,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 353,774,685 | 27,000 | 72.9733 | 484,800,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 353,747,685 | -58,000 | 72.9678 | 484,800,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 353,805,685 | -173,000 | 72.9797 | 484,800,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 353,978,685 | -9,000 | 73.0154 | 484,800,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 353,987,685 | 1,000 | 73.0173 | 484,800,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 353,986,685 | -70,000 | 73.0171 | 484,800,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 354,056,685 | 9,000 | 73.0315 | 484,800,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 354,047,685 | -137,000 | 73.0296 | 484,800,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 354,184,685 | -340,000 | 73.0579 | 484,800,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 354,524,685 | 0 | 73.1280 | 484,800,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 354,524,685 | 25,000 | 73.1280 | 484,800,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 354,499,685 | 119,000 | 73.1229 | 484,800,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 354,380,685 | 0 | 73.0983 | 484,800,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 354,380,685 | 89,000 | 73.0983 | 484,800,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 354,291,685 | 36,000 | 73.0800 | 484,800,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 354,255,685 | 83,000 | 73.0725 | 484,800,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 354,172,685 | 0 | 73.0554 | 484,800,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 354,172,685 | -20,000 | 73.0554 | 484,800,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 354,192,685 | 0 | 73.0595 | 484,800,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 354,192,685 | -1,000 | 73.0595 | 484,800,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 354,193,685 | -43,000 | 73.0598 | 484,800,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 354,236,685 | -138,000 | 73.0686 | 484,800,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 354,374,685 | -497,000 | 73.0971 | 484,800,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 354,871,685 | 173,000 | 73.1996 | 484,800,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 354,698,685 | 70,000 | 73.1639 | 484,800,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 354,628,685 | -297,000 | 73.1495 | 484,800,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 354,925,685 | -410,000 | 73.2107 | 484,800,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 355,335,685 | 0 | 73.2953 | 484,800,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 355,335,685 | -147,000 | 73.2953 | 484,800,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 355,482,685 | 63,000 | 73.3256 | 484,800,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 355,419,685 | -6,000 | 73.3126 | 484,800,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 355,425,685 | -82,000 | 73.3139 | 484,800,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 355,507,685 | -75,000 | 73.3308 | 484,800,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 355,582,685 | 0 | 73.3463 | 484,800,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 355,582,685 | -131,000 | 73.3463 | 484,800,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 355,713,685 | -47,000 | 73.3733 | 484,800,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 355,760,685 | 0 | 73.3830 | 484,800,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 355,760,685 | 7,000 | 73.3830 | 484,800,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 355,753,685 | 0 | 73.3815 | 484,800,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 355,753,685 | -33,000 | 73.3815 | 484,800,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 355,786,685 | -3,000 | 73.3883 | 484,800,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 355,789,685 | -78,000 | 73.3890 | 484,800,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 355,867,685 | -9,000 | 73.4051 | 484,800,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 355,876,685 | -591,000 | 73.4069 | 484,800,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 356,467,685 | -286,000 | 73.5288 | 484,800,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 356,753,685 | -15,000 | 73.5878 | 484,800,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 356,768,685 | 56,000 | 73.5909 | 484,800,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 356,712,685 | 9,000 | 73.5793 | 484,800,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 356,703,685 | -240,000 | 73.5775 | 484,800,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 356,943,685 | -421,000 | 73.6270 | 484,800,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 357,364,685 | -54,000 | 73.7138 | 484,800,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 357,418,685 | -18,000 | 73.7250 | 484,800,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 357,436,685 | -173,000 | 73.7287 | 484,800,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 357,609,685 | -82,000 | 73.7644 | 484,800,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 357,691,685 | -224,000 | 73.7813 | 484,800,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 357,915,685 | 521,000 | 73.8275 | 484,800,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 357,394,685 | -75,000 | 73.7200 | 484,800,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 357,469,685 | 38,000 | 73.7355 | 484,800,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 357,431,685 | -487,000 | 73.7277 | 484,800,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 357,918,685 | -371,000 | 73.8281 | 484,800,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 358,289,685 | 281,000 | 73.9046 | 484,800,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 358,008,685 | 237,000 | 73.8467 | 484,800,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 357,771,685 | 142,000 | 73.7978 | 484,800,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 357,629,685 | 597,000 | 73.7685 | 484,800,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 357,032,685 | 71,000 | 73.6454 | 484,800,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 356,961,685 | 240,000 | 73.6307 | 484,800,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 356,721,685 | -40,000 | 73.5812 | 484,800,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 356,761,685 | 68,000 | 73.5895 | 484,800,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 356,693,685 | -12,000 | 73.5754 | 484,800,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 356,705,685 | -99,000 | 73.5779 | 484,800,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 356,804,685 | -345,000 | 73.5983 | 484,800,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 357,149,685 | 41,000 | 73.6695 | 484,800,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 357,108,685 | 123,000 | 73.6610 | 484,800,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 356,985,685 | -52,000 | 73.6357 | 484,800,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 357,037,685 | -206,000 | 73.6464 | 484,800,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 357,243,685 | -353,000 | 73.6889 | 484,800,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 357,596,685 | -419,000 | 73.7617 | 484,800,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 358,015,685 | 42,000 | 73.8481 | 484,800,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 357,973,685 | -224,000 | 73.8395 | 484,800,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 358,197,685 | -62,000 | 73.8857 | 484,800,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 358,259,685 | -134,000 | 73.8984 | 484,800,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 358,393,685 | -271,000 | 73.9261 | 484,800,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 358,664,685 | -40,000 | 73.9820 | 484,800,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 358,704,685 | 17,000 | 73.9902 | 484,800,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 358,687,685 | -212,000 | 73.9867 | 484,800,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 358,899,685 | -246,000 | 74.0305 | 484,800,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 359,145,685 | -90,000 | 74.0812 | 484,800,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 359,235,685 | -30,000 | 74.0998 | 484,800,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 359,265,685 | 80,000 | 74.1060 | 484,800,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 359,185,685 | -132,000 | 74.0895 | 484,800,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 359,317,685 | 2,000 | 74.1167 | 484,800,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 359,315,685 | 56,000 | 74.1163 | 484,800,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 359,259,685 | -18,000 | 74.1047 | 484,800,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 359,277,685 | -499,000 | 74.1084 | 484,800,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 359,776,685 | -589,000 | 74.2114 | 484,800,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 360,365,685 | -6,000 | 74.3329 | 484,800,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 360,371,685 | 210,000 | 74.3341 | 484,800,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 360,161,685 | -154,000 | 74.2908 | 484,800,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 360,315,685 | -502,000 | 74.3225 | 484,800,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 360,817,685 | 3,000 | 74.4261 | 484,800,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 360,814,685 | -2,000 | 74.4255 | 484,800,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 360,816,685 | -614,000 | 74.4259 | 484,800,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 361,430,685 | -196,000 | 74.5525 | 484,800,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 361,626,685 | 37,000 | 74.5930 | 484,800,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 361,589,685 | -79,000 | 74.5853 | 484,800,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 361,668,685 | -56,000 | 74.6016 | 484,800,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 361,724,685 | -198,000 | 74.6132 | 484,800,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 361,922,685 | 41,000 | 74.6540 | 484,800,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 361,881,685 | -7,000 | 74.6456 | 484,800,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 361,888,685 | -436,000 | 74.6470 | 484,800,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 362,324,685 | 493,000 | 74.7369 | 484,800,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 361,831,685 | -630,000 | 74.6352 | 484,800,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 362,461,685 | -451,000 | 74.7652 | 484,800,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 362,912,685 | -24,000 | 74.8582 | 484,800,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 362,936,685 | -27,000 | 74.8632 | 484,800,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 362,963,685 | -64,000 | 74.8687 | 484,800,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 363,027,685 | 123,000 | 74.8819 | 484,800,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 362,904,685 | -193,000 | 74.8566 | 484,800,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 363,097,685 | -91,000 | 74.8964 | 484,800,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 363,188,685 | 4,000 | 74.9152 | 484,800,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 363,184,685 | -29,000 | 74.9143 | 484,800,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 363,213,685 | -95,000 | 74.9203 | 484,800,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 363,308,685 | 203,000 | 74.9399 | 484,800,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 363,105,685 | 171,000 | 74.8980 | 484,800,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 362,934,685 | -192,000 | 74.8628 | 484,800,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 363,126,685 | -30,000 | 74.9024 | 484,800,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 363,156,685 | 13,000 | 74.9086 | 484,800,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 363,143,685 | 176,000 | 74.9059 | 484,800,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 362,967,685 | -3,000 | 74.8696 | 484,800,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 362,970,685 | 77,000 | 74.8702 | 484,800,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 362,893,685 | 63,000 | 74.8543 | 484,800,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 362,830,685 | 105,000 | 74.8413 | 484,800,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 362,725,685 | 75,000 | 74.8197 | 484,800,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 362,650,685 | 164,000 | 74.8042 | 484,800,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 362,486,685 | 158,000 | 74.7704 | 484,800,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 362,328,685 | -40,000 | 74.7378 | 484,800,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 362,368,685 | 30,000 | 74.7460 | 484,800,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 362,338,685 | -69,000 | 74.7398 | 484,800,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 362,407,685 | -131,000 | 74.7541 | 484,800,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 362,538,685 | -173,000 | 74.7811 | 484,800,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 362,711,685 | -111,000 | 74.8168 | 484,800,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 362,822,685 | 130,000 | 74.8397 | 484,800,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 362,692,685 | 321,000 | 74.8128 | 484,800,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 362,371,685 | -202,000 | 74.7466 | 484,800,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 362,573,685 | -71,000 | 74.7883 | 484,800,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 362,644,685 | 81,000 | 74.8029 | 484,800,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 362,563,685 | -16,000 | 74.7862 | 484,800,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 362,579,685 | -12,000 | 74.7895 | 484,800,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 362,591,685 | -163,000 | 74.7920 | 484,800,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 362,754,685 | 1,000 | 74.8256 | 484,800,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 362,753,685 | 0 | 74.8254 | 484,800,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 362,753,685 | -17,000 | 74.8254 | 484,800,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 362,770,685 | -20,000 | 74.8289 | 484,800,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 362,790,685 | -70,000 | 74.8331 | 484,800,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 362,860,685 | -53,000 | 74.8475 | 484,800,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 362,913,685 | 1,000 | 74.8584 | 484,800,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 362,912,685 | 67,000 | 74.8582 | 484,800,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 362,845,685 | 51,000 | 74.8444 | 484,800,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 362,794,685 | 62,000 | 74.8339 | 484,800,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 362,732,685 | 7,000 | 74.8211 | 484,800,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 362,725,685 | -135,000 | 74.8197 | 484,800,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 362,860,685 | 8,000 | 74.8475 | 484,800,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 362,852,685 | -118,000 | 74.8459 | 484,800,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 362,970,685 | -101,000 | 74.8702 | 484,800,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 363,071,685 | -27,000 | 74.8910 | 484,800,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 363,098,685 | 0 | 74.8966 | 484,800,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 363,098,685 | -458,000 | 74.8966 | 484,800,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 363,556,685 | -25,000 | 74.9911 | 484,800,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 363,581,685 | -112,000 | 74.9962 | 484,800,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 363,693,685 | -35,000 | 75.0193 | 484,800,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 363,728,685 | 65,000 | 75.0265 | 484,800,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 363,663,685 | -181,000 | 75.0131 | 484,800,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 363,844,685 | 0 | 75.0505 | 484,800,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 363,844,685 | -22,000 | 75.0505 | 484,800,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 363,866,685 | -67,000 | 75.0550 | 484,800,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 363,933,685 | -80,000 | 75.0688 | 484,800,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 364,013,685 | -9,000 | 75.0853 | 484,800,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 364,022,685 | 0 | 75.0872 | 484,800,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 364,022,685 | 74,000 | 75.0872 | 484,800,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 363,948,685 | -39,000 | 75.0719 | 484,800,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 363,987,685 | -23,000 | 75.0800 | 484,800,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 364,010,685 | 60,000 | 75.0847 | 484,800,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 363,950,685 | 48,000 | 75.0723 | 484,800,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 363,902,685 | -60,000 | 75.0624 | 484,800,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 363,962,685 | 0 | 75.0748 | 484,800,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 363,962,685 | 61,000 | 75.0748 | 484,800,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 363,901,685 | -224,000 | 75.0622 | 484,800,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 364,125,685 | -21,000 | 75.1084 | 484,800,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 364,146,685 | 62,000 | 75.1128 | 484,800,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 364,084,685 | -2,000 | 75.1000 | 484,800,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 364,086,685 | 9,000 | 75.1004 | 484,800,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 364,077,685 | 26,000 | 75.0985 | 484,800,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 364,051,685 | -35,000 | 75.0932 | 484,800,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 364,086,685 | 31,000 | 75.1004 | 484,800,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 364,055,685 | 0 | 75.0940 | 484,800,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 364,055,685 | 6,000 | 75.0940 | 484,800,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 364,049,685 | 0 | 75.0928 | 484,800,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 364,049,685 | -43,000 | 75.0928 | 484,800,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 364,092,685 | 38,000 | 75.1016 | 484,800,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 364,054,685 | 57,000 | 75.0938 | 484,800,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 363,997,685 | -163,000 | 75.0820 | 484,800,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 364,160,685 | -172,000 | 75.1157 | 484,800,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 364,332,685 | 100,000 | 75.1511 | 484,800,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 364,232,685 | -6,000 | 75.1305 | 484,800,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 364,238,685 | 71,000 | 75.1317 | 484,800,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 364,167,685 | 27,000 | 75.1171 | 484,800,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 364,140,685 | 98,000 | 75.1115 | 484,800,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 364,042,685 | 268,000 | 75.0913 | 484,800,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 363,774,685 | 67,000 | 75.0360 | 484,800,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 363,707,685 | -94,000 | 75.0222 | 484,800,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 363,801,685 | -609,000 | 75.0416 | 484,800,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 364,410,685 | 146,000 | 75.1672 | 484,800,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 364,264,685 | 386,000 | 75.1371 | 484,800,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 363,878,685 | 195,000 | 75.0575 | 484,800,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 363,683,685 | 91,000 | 75.0173 | 484,800,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 363,592,685 | -115,000 | 74.9985 | 484,800,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 363,707,685 | 320,000 | 75.0222 | 484,800,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 363,387,685 | -236,000 | 74.9562 | 484,800,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 363,623,685 | 209,000 | 75.0049 | 484,800,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 363,414,685 | -508,000 | 74.9618 | 484,800,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 363,922,685 | 198,000 | 75.0666 | 484,800,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 363,724,685 | 367,000 | 75.0257 | 484,800,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 363,357,685 | -3,000 | 74.9500 | 484,800,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 363,360,685 | -76,000 | 74.9506 | 484,800,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 363,436,685 | -182,000 | 74.9663 | 484,800,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 363,618,685 | 109,000 | 75.0039 | 484,800,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 363,509,685 | -159,000 | 74.9814 | 484,800,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 363,668,685 | -6,000 | 75.0142 | 484,800,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 363,674,685 | -92,000 | 75.0154 | 484,800,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 363,766,685 | -598,000 | 75.0344 | 484,800,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 364,364,685 | 70,000 | 75.1577 | 484,800,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 364,294,685 | -127,000 | 75.1433 | 484,800,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 364,421,685 | -213,000 | 75.1695 | 484,800,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 364,634,685 | 680,000 | 75.2134 | 484,800,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 363,954,685 | 783,000 | 75.0732 | 484,800,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 363,171,685 | 387,000 | 74.9117 | 484,800,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 362,784,685 | -111,000 | 74.8318 | 484,800,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 362,895,685 | -200,000 | 74.8547 | 484,800,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 363,095,685 | -718,000 | 74.8960 | 484,800,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 363,813,685 | -300,000 | 75.0441 | 484,800,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 364,113,685 | 186,000 | 75.1060 | 484,800,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 363,927,685 | 59,000 | 75.0676 | 484,800,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 363,868,685 | -4,000 | 75.0554 | 484,800,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 363,872,685 | 463,000 | 75.0562 | 484,800,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 363,409,685 | 558,000 | 74.9607 | 484,800,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 362,851,685 | -176,000 | 74.8456 | 484,800,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 363,027,685 | -151,000 | 74.8819 | 484,800,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 363,178,685 | 20,000 | 74.9131 | 484,800,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 363,158,685 | 152,000 | 74.9090 | 484,800,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 363,006,685 | -233,000 | 74.8776 | 484,800,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 363,239,685 | 159,000 | 74.9257 | 484,800,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 363,080,685 | -150,000 | 74.8929 | 484,800,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 363,230,685 | 54,000 | 74.9238 | 484,800,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 363,176,685 | -1,772,000 | 74.9127 | 484,800,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 364,948,685 | 237,000 | 75.2782 | 484,800,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 364,711,685 | -529,000 | 75.2293 | 484,800,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 365,240,685 | -479,000 | 75.3384 | 484,800,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 365,719,685 | 208,000 | 75.4372 | 484,800,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 365,511,685 | 351,000 | 75.3943 | 484,800,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 365,160,685 | 225,000 | 75.3219 | 484,800,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 364,935,685 | 0 | 75.2755 | 484,800,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 364,935,685 | -366,000 | 75.2755 | 484,800,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 365,301,685 | -550,000 | 75.3510 | 484,800,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 365,851,685 | -3,804,000 | 75.4645 | 484,800,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 369,655,685 | 2,745,994 | 76.2491 | 484,800,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 366,909,691 | -154,000 | 75.6827 | 484,800,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 367,063,691 | -448,000 | 75.7145 | 484,800,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 367,511,691 | -1,036,000 | 75.8069 | 484,800,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 368,547,691 | 54,000 | 76.0206 | 484,800,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 368,493,691 | 23,000 | 76.0094 | 484,800,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 368,470,691 | -507,000 | 76.0047 | 484,800,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 368,977,691 | -627,000 | 76.1093 | 484,800,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 369,604,691 | 738,000 | 76.2386 | 484,800,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 368,866,691 | -262,000 | 76.0864 | 484,800,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 369,128,691 | 301,000 | 76.1404 | 484,800,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 368,827,691 | -142,000 | 76.0783 | 484,800,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 368,969,691 | 920,000 | 76.1076 | 484,800,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 368,049,691 | -2,274,000 | 75.9178 | 484,800,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 370,323,691 | -137,000 | 76.3869 | 484,800,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 370,460,691 | -47,000 | 76.4152 | 484,800,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 370,507,691 | -279,000 | 76.4249 | 484,800,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 370,786,691 | 0 | 76.4824 | 484,800,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 370,786,691 | -289,000 | 76.4824 | 484,800,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 371,075,691 | -378,000 | 76.5420 | 484,800,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 371,453,691 | 0 | 76.6200 | 484,800,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 371,453,691 | -996,000 | 76.6200 | 484,800,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 372,449,691 | -2,528,000 | 76.8254 | 484,800,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 374,977,691 | -271,000 | 77.3469 | 484,800,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 375,248,691 | -253,000 | 77.4028 | 484,800,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 375,501,691 | -304,000 | 77.4550 | 484,800,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 375,805,691 | -310,000 | 77.5177 | 484,800,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 376,115,691 | -530,000 | 77.5816 | 484,800,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 376,645,691 | -190,000 | 77.6909 | 484,800,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 376,835,691 | -29,000 | 77.7301 | 484,800,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 376,864,691 | -17,000 | 77.7361 | 484,800,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 376,881,691 | -243,000 | 77.7396 | 484,800,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 377,124,691 | 145,000 | 77.7897 | 484,800,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 376,979,691 | 188,000 | 77.7598 | 484,800,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 376,791,691 | -1,061,000 | 77.7211 | 484,800,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 377,852,691 | -267,000 | 77.9399 | 484,800,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 378,119,691 | 62,000 | 77.9950 | 484,800,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 378,057,691 | 35,000 | 77.9822 | 484,800,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 378,022,691 | -288,000 | 77.9750 | 484,800,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 378,310,691 | 3,000 | 78.0344 | 484,800,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 378,307,691 | 248,000 | 78.0338 | 484,800,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 378,059,691 | -1,224,000 | 77.9826 | 484,800,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 379,283,691 | -323,000 | 78.2351 | 484,800,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 379,606,691 | -33,000 | 78.3017 | 484,800,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 379,639,691 | -895,000 | 78.3085 | 484,800,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 380,534,691 | -657,000 | 78.4931 | 484,800,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 381,191,691 | -5,000 | 78.6286 | 484,800,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 381,196,691 | -1,006,000 | 78.6297 | 484,800,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 382,202,691 | 1,326,000 | 78.8372 | 484,800,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 380,876,691 | -273,000 | 78.5637 | 484,800,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 381,149,691 | -883,760 | 78.6200 | 484,800,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 382,033,451 | -2,281,240 | 78.8023 | 484,800,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 384,314,691 | -2,047,000 | 79.2728 | 484,800,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 386,361,691 | 253,000 | 79.6951 | 484,800,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 386,108,691 | 512,000 | 79.6429 | 484,800,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 385,596,691 | -9,349,000 | 79.5373 | 484,800,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 394,945,691 | 2,779,000 | 81.4657 | 484,800,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 392,166,691 | 830,000 | 80.8925 | 484,800,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 391,336,691 | -495,000 | 80.7213 | 484,800,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 391,831,691 | -216,000 | 80.8234 | 484,800,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 392,047,691 | 954,000 | 80.8679 | 484,800,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 391,093,691 | -451,000 | 80.6711 | 484,800,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 391,544,691 | -26,000 | 80.7642 | 484,800,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 391,570,691 | -1,150,000 | 80.7695 | 484,800,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 392,720,691 | -6,807,000 | 81.0067 | 484,800,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 399,527,691 | 2,312,000 | 82.4108 | 484,800,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 397,215,691 | 9,000 | 81.9339 | 484,800,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 397,206,691 | -369,000 | 81.9321 | 484,800,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 397,575,691 | -173,000 | 82.0082 | 484,800,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 397,748,691 | 238,000 | 82.0439 | 484,800,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 397,510,691 | -278,000 | 81.9948 | 484,800,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 397,788,691 | 221,000 | 82.0521 | 484,800,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 397,567,691 | 228,000 | 82.0065 | 484,800,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 397,339,691 | 555,000 | 81.9595 | 484,800,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 396,784,691 | -1,023,000 | 81.8450 | 484,800,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 397,807,691 | 49,000 | 82.0560 | 484,800,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 397,758,691 | 229,000 | 82.0459 | 484,800,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 397,529,691 | -3,679,000 | 81.9987 | 484,800,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 401,208,691 | -80,000 | 82.7576 | 484,800,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 401,288,691 | 2,043,000 | 82.7741 | 484,800,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 399,245,691 | 485,000 | 82.3527 | 484,800,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 398,760,691 | 684,000 | 82.2526 | 484,800,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 398,076,691 | 378,000 | 82.1115 | 484,800,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 397,698,691 | 93,000 | 82.0336 | 484,800,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 397,605,691 | -611,000 | 82.0144 | 484,800,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 398,216,691 | 950,000 | 82.1404 | 484,800,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 397,266,691 | -246,320 | 81.9444 | 484,800,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 397,513,011 | -309,680 | 81.9953 | 484,800,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 397,822,691 | -291,000 | 82.0591 | 484,800,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 398,113,691 | 50,000 | 82.1192 | 484,800,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 398,063,691 | 37,000 | 82.1088 | 484,800,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 398,026,691 | -45,000 | 82.1012 | 484,800,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 398,071,691 | 28,000 | 82.1105 | 484,800,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 398,043,691 | 1,125,000 | 82.1047 | 484,800,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 396,918,691 | 764,000 | 81.8727 | 484,800,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 396,154,691 | -652,000 | 81.7151 | 484,800,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 396,806,691 | -244,000 | 81.8496 | 484,800,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 397,050,691 | -4,674,000 | 81.8999 | 484,800,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 401,724,691 | 498,000 | 82.8640 | 484,800,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 401,226,691 | 726,000 | 82.7613 | 484,800,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 400,500,691 | 361,000 | 82.6115 | 484,800,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 400,139,691 | 1,159,000 | 82.5371 | 484,800,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 398,980,691 | 400,000 | 82.2980 | 484,800,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 398,580,691 | -66,000 | 82.2155 | 484,800,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 398,646,691 | -680,000 | 82.2291 | 484,800,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 399,326,691 | 593,000 | 82.3694 | 484,800,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 398,733,691 | 387,000 | 82.2470 | 484,800,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 398,346,691 | -25,000 | 82.1672 | 484,800,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 398,371,691 | -109,000 | 82.1724 | 484,800,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 398,480,691 | 7,000 | 82.1949 | 484,800,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 398,473,691 | -202,000 | 82.1934 | 484,800,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 398,675,691 | 0 | 82.2351 | 484,800,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 398,675,691 | 4,000 | 82.2351 | 484,800,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 398,671,691 | 0 | 82.2343 | 484,800,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 398,671,691 | 34,000 | 82.2343 | 484,800,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 398,637,691 | -170,000 | 82.2272 | 484,800,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 398,807,691 | 0 | 82.2623 | 484,800,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 398,807,691 | 0 | 82.2623 | 484,800,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 398,807,691 | -30,000 | 82.2623 | 484,800,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 398,837,691 | 0 | 82.2685 | 484,800,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 398,837,691 | 10,000 | 82.2685 | 484,800,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 398,827,691 | -2,000 | 82.2664 | 484,800,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 398,829,691 | 0 | 82.2669 | 484,800,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 398,829,691 | 100,000 | 82.2669 | 484,800,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 398,729,691 | 0 | 82.2462 | 484,800,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 398,729,691 | 0 | 82.2462 | 484,800,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 398,729,691 | -3,000 | 82.2462 | 484,800,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 398,732,691 | 40,000 | 82.2468 | 484,800,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 398,692,691 | -30,000 | 82.2386 | 484,800,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 398,722,691 | 4,000 | 82.2448 | 484,800,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 398,718,691 | 0 | 82.2440 | 484,800,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 398,718,691 | 0 | 82.2440 | 484,800,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 398,718,691 | 0 | 82.2440 | 484,800,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 398,718,691 | 3,000 | 82.2440 | 484,800,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 398,715,691 | 0 | 82.2433 | 484,800,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 398,715,691 | 0 | 82.2433 | 484,800,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 398,715,691 | 0 | 82.2433 | 484,800,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 398,715,691 | 0 | 82.2433 | 484,800,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 398,715,691 | -100,000 | 82.2433 | 484,800,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 398,815,691 | 0 | 82.2640 | 484,800,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 398,815,691 | 5,000 | 82.2640 | 484,800,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 398,810,691 | 99,000 | 82.2629 | 484,800,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 398,711,691 | 310,000 | 82.2425 | 484,800,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 398,401,691 | 125,000 | 82.1786 | 484,800,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 398,276,691 | -20,000 | 82.1528 | 484,800,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 398,296,691 | 0 | 82.1569 | 484,800,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 398,296,691 | -51,000 | 82.1569 | 484,800,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 398,347,691 | 0 | 82.1674 | 484,800,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 398,347,691 | 0 | 82.1674 | 484,800,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 398,347,691 | 200,000 | 82.1674 | 484,800,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 398,147,691 | -100,000 | 82.1262 | 484,800,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 398,247,691 | -198,000 | 82.1468 | 484,800,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 398,445,691 | 128,000 | 82.1876 | 484,800,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 398,317,691 | -29,000 | 82.1612 | 484,800,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 398,346,691 | 0 | 82.1672 | 484,800,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 398,346,691 | 138,000 | 82.1672 | 484,800,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 398,208,691 | 77,000 | 82.1388 | 484,800,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 398,131,691 | 10,000 | 82.1229 | 484,800,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 398,121,691 | 23,000 | 82.1208 | 484,800,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 398,098,691 | -587,000 | 82.1161 | 484,800,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 398,685,691 | 328,000 | 82.2371 | 484,800,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 398,357,691 | 64,000 | 82.1695 | 484,800,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 398,293,691 | 38,000 | 82.1563 | 484,800,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 398,255,691 | -420,000 | 82.1485 | 484,800,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 398,675,691 | 16,000 | 82.2351 | 484,800,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 398,659,691 | -38,000 | 82.2318 | 484,800,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 398,697,691 | -172,000 | 82.2396 | 484,800,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 398,869,691 | 0 | 82.2751 | 484,800,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 398,869,691 | -248,000 | 82.2751 | 484,800,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 399,117,691 | -200,000 | 82.3263 | 484,800,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 399,317,691 | 654,000 | 82.3675 | 484,800,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 398,663,691 | 52,000 | 82.2326 | 484,800,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 398,611,691 | -300,000 | 82.2219 | 484,800,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 398,911,691 | -380,000 | 82.2838 | 484,800,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 399,291,691 | 140,000 | 82.3621 | 484,800,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 399,151,691 | 200,000 | 82.3333 | 484,800,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 398,951,691 | 280,000 | 82.2920 | 484,800,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 398,671,691 | 1,724,000 | 82.2343 | 484,800,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 396,947,691 | 20,000 | 81.8786 | 484,800,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 396,927,691 | 0 | 81.8745 | 484,800,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 396,927,691 | 0 | 81.8745 | 484,800,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 396,927,691 | 21,000 | 81.8745 | 484,800,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 396,906,691 | -11,000 | 81.8702 | 484,800,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 396,917,691 | -10,000 | 81.8725 | 484,800,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 396,927,691 | 0 | 81.8745 | 484,800,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 396,927,691 | 10,000 | 81.8745 | 484,800,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 396,917,691 | 0 | 81.8725 | 484,800,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 396,917,691 | 0 | 81.8725 | 484,800,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 396,917,691 | 0 | 81.8725 | 484,800,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 396,917,691 | 0 | 81.8725 | 484,800,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 396,917,691 | 141,000 | 81.8725 | 484,800,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 396,776,691 | -100,000 | 81.8434 | 484,800,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 396,876,691 | -200,000 | 81.8640 | 484,800,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 397,076,691 | -230,000 | 81.9053 | 484,800,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 397,306,691 | 0 | 81.9527 | 484,800,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 397,306,691 | 0 | 81.9527 | 484,800,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 397,306,691 | 3,000 | 81.9527 | 484,800,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 397,303,691 | -256,000 | 81.9521 | 484,800,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 397,559,691 | 100,000 | 82.0049 | 484,800,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 397,459,691 | 0 | 81.9843 | 484,800,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 397,459,691 | 0 | 81.9843 | 484,800,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 397,459,691 | 0 | 81.9843 | 484,800,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 397,459,691 | 0 | 81.9843 | 484,800,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 397,459,691 | 0 | 81.9843 | 484,800,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 397,459,691 | 0 | 81.9843 | 484,800,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 397,459,691 | -150,000 | 81.9843 | 484,800,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 397,609,691 | -460,000 | 82.0152 | 484,800,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 398,069,691 | -80,000 | 82.1101 | 484,800,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 398,149,691 | -200,000 | 82.1266 | 484,800,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 398,349,691 | 0 | 82.1678 | 484,800,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 398,349,691 | 50,000 | 82.1678 | 484,800,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 398,299,691 | 0 | 82.1575 | 484,800,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 398,299,691 | 0 | 82.1575 | 484,800,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 398,299,691 | 90,000 | 82.1575 | 484,800,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 398,209,691 | 143,000 | 82.1390 | 484,800,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 398,066,691 | -1,000 | 82.1095 | 484,800,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 398,067,691 | 95,000 | 82.1097 | 484,800,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 397,972,691 | 0 | 82.0901 | 484,800,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 397,972,691 | 87,000 | 82.0901 | 484,800,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 397,885,691 | -91,000 | 82.0721 | 484,800,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 397,976,691 | -1,000 | 82.0909 | 484,800,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 397,977,691 | 0 | 82.0911 | 484,800,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 397,977,691 | 0 | 82.0911 | 484,800,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 397,977,691 | 0 | 82.0911 | 484,800,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 397,977,691 | -40,000 | 82.0911 | 484,800,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 398,017,691 | 0 | 82.0994 | 484,800,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 398,017,691 | -136,000 | 82.0994 | 484,800,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 398,153,691 | 0 | 82.1274 | 484,800,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 398,153,691 | 3,000 | 82.1274 | 484,800,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 398,150,691 | -20,000 | 82.1268 | 484,800,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 398,170,691 | -160,000 | 82.1309 | 484,800,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 398,330,691 | 30,000 | 82.1639 | 484,800,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 398,300,691 | 0 | 82.1577 | 484,800,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 398,300,691 | 0 | 82.1577 | 484,800,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 398,300,691 | 62,000 | 82.1577 | 484,800,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 398,238,691 | 190,000 | 82.1449 | 484,800,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 398,048,691 | -584,000 | 82.1058 | 484,800,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 398,632,691 | 489,000 | 82.2262 | 484,800,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 398,143,691 | 27,000 | 82.1253 | 484,800,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 398,116,691 | -16,000 | 82.1198 | 484,800,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 398,132,691 | 0 | 82.1231 | 484,800,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 398,132,691 | 10,000 | 82.1231 | 484,800,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 398,122,691 | -60,000 | 82.1210 | 484,800,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 398,182,691 | 0 | 82.1334 | 484,800,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 398,182,691 | 46,000 | 82.1334 | 484,800,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 398,136,691 | -200,000 | 82.1239 | 484,800,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 398,336,691 | 3,000 | 82.1652 | 484,800,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 398,333,691 | 10,000 | 82.1645 | 484,800,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 398,323,691 | -26,000 | 82.1625 | 484,800,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 398,349,691 | 30,000 | 82.1678 | 484,800,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 398,319,691 | 0 | 82.1617 | 484,800,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 398,319,691 | -1,125,000 | 82.1617 | 484,800,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 399,444,691 | -36,000 | 82.3937 | 484,800,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 399,480,691 | 120,000 | 82.4011 | 484,800,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 399,360,691 | 20,000 | 82.3764 | 484,800,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 399,340,691 | 10,000 | 82.3723 | 484,800,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 399,330,691 | 21,000 | 82.3702 | 484,800,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 399,309,691 | 2,000 | 82.3659 | 484,800,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 399,307,691 | 1,000 | 82.3654 | 484,800,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 399,306,691 | -15,000 | 82.3652 | 484,800,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 399,321,691 | 0 | 82.3683 | 484,800,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 399,321,691 | 0 | 82.3683 | 484,800,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 399,321,691 | 0 | 82.3683 | 484,800,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 399,321,691 | -14,000 | 82.3683 | 484,800,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 399,335,691 | -180,000 | 82.3712 | 484,800,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 399,515,691 | 0 | 82.4084 | 484,800,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 399,515,691 | -146,000 | 82.4084 | 484,800,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 399,661,691 | 150,000 | 82.4385 | 484,800,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 399,511,691 | 60,000 | 82.4075 | 484,800,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 399,451,691 | 11,000 | 82.3952 | 484,800,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 399,440,691 | 0 | 82.3929 | 484,800,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 399,440,691 | 50,000 | 82.3929 | 484,800,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 399,390,691 | 0 | 82.3826 | 484,800,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 399,390,691 | 0 | 82.3826 | 484,800,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 399,390,691 | -50,000 | 82.3826 | 484,800,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 399,440,691 | 80,000 | 82.3929 | 484,800,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 399,360,691 | 0 | 82.3764 | 484,800,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 399,360,691 | 0 | 82.3764 | 484,800,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 399,360,691 | 0 | 82.3764 | 484,800,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 399,360,691 | 71,000 | 82.3764 | 484,800,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 399,289,691 | 20,000 | 82.3617 | 484,800,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 399,269,691 | 14,000 | 82.3576 | 484,800,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 399,255,691 | -30,000 | 82.3547 | 484,800,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 399,285,691 | 450,000 | 82.3609 | 484,800,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 398,835,691 | 0 | 82.2681 | 484,800,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 398,835,691 | 0 | 82.2681 | 484,800,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 398,835,691 | -97,000 | 82.2681 | 484,800,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 398,932,691 | -220,000 | 82.2881 | 484,800,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 399,152,691 | -51,000 | 82.3335 | 484,800,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 399,203,691 | 0 | 82.3440 | 484,800,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 399,203,691 | 0 | 82.3440 | 484,800,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 399,203,691 | 0 | 82.3440 | 484,800,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 399,203,691 | -43,000 | 82.3440 | 484,800,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 399,246,691 | -175,000 | 82.3529 | 484,800,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 399,421,691 | -100,000 | 82.3890 | 484,800,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 399,521,691 | 19,000 | 82.4096 | 484,800,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 399,502,691 | -100,000 | 82.4057 | 484,800,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 399,602,691 | -45,000 | 82.4263 | 484,800,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 399,647,691 | 20,000 | 82.4356 | 484,800,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 399,627,691 | -19,000 | 82.4315 | 484,800,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 399,646,691 | -626,000 | 82.4354 | 484,800,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 400,272,691 | 0 | 82.5645 | 484,800,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 400,272,691 | 188,000 | 82.5645 | 484,800,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 400,084,691 | 8,000 | 82.5257 | 484,800,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 400,076,691 | -518,000 | 82.5241 | 484,800,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 400,594,691 | -211,000 | 82.6309 | 484,800,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 400,805,691 | -146,000 | 82.6744 | 484,800,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 400,951,691 | 35,000 | 82.7046 | 484,800,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 400,916,691 | 0 | 82.6973 | 484,800,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 400,916,691 | 95,000 | 82.6973 | 484,800,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 400,821,691 | 0 | 82.6777 | 484,800,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 400,821,691 | 0 | 82.6777 | 484,800,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 400,821,691 | 1,000 | 82.6777 | 484,800,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 400,820,691 | 19,000 | 82.6775 | 484,800,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 400,801,691 | 0 | 82.6736 | 484,800,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 400,801,691 | 0 | 82.6736 | 484,800,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 400,801,691 | 0 | 82.6736 | 484,800,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 400,801,691 | -382,000 | 82.6736 | 484,800,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 401,183,691 | -200,000 | 82.7524 | 484,800,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 401,383,691 | -318,000 | 82.7937 | 484,800,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 401,701,691 | 0 | 82.8593 | 484,800,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 401,701,691 | 0 | 82.8593 | 484,800,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 401,701,691 | 0 | 82.8593 | 484,800,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 401,701,691 | 0 | 82.8593 | 484,800,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 401,701,691 | 0 | 82.8593 | 484,800,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 401,701,691 | -140,000 | 82.8593 | 484,800,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 401,841,691 | 0 | 82.8881 | 484,800,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 401,841,691 | 70,000 | 82.8881 | 484,800,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 401,771,691 | 0 | 82.8737 | 484,800,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 401,771,691 | 1,000 | 82.8737 | 484,800,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 401,770,691 | 0 | 82.8735 | 484,800,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 401,770,691 | -50,000 | 82.8735 | 484,800,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 401,820,691 | 0 | 82.8838 | 484,800,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 401,820,691 | 2,000 | 82.8838 | 484,800,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 401,818,691 | -400,000 | 82.8834 | 484,800,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 402,218,691 | 0 | 82.9659 | 484,800,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 402,218,691 | 0 | 82.9659 | 484,800,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 402,218,691 | 0 | 82.9659 | 484,800,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 402,218,691 | 0 | 82.9659 | 484,800,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 402,218,691 | 0 | 82.9659 | 484,800,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 402,218,691 | 0 | 82.9659 | 484,800,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 402,218,691 | 0 | 82.9659 | 484,800,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 402,218,691 | 0 | 82.9659 | 484,800,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 402,218,691 | 0 | 82.9659 | 484,800,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 402,218,691 | 10,000 | 82.9659 | 484,800,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 402,208,691 | 0 | 82.9638 | 484,800,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 402,208,691 | 0 | 82.9638 | 484,800,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 402,208,691 | 0 | 82.9638 | 484,800,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 402,208,691 | 69,000 | 82.9638 | 484,800,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 402,139,691 | 0 | 82.9496 | 484,800,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 402,139,691 | 44,000 | 82.9496 | 484,800,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 402,095,691 | 0 | 82.9405 | 484,800,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 402,095,691 | 0 | 82.9405 | 484,800,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 402,095,691 | 0 | 82.9405 | 484,800,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 402,095,691 | 0 | 82.9405 | 484,800,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 402,095,691 | 0 | 82.9405 | 484,800,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 402,095,691 | 0 | 82.9405 | 484,800,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 402,095,691 | -184,000 | 82.9405 | 484,800,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 402,279,691 | 0 | 82.9785 | 484,800,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 402,279,691 | 0 | 82.9785 | 484,800,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 402,279,691 | 175,000 | 82.9785 | 484,800,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 402,104,691 | 0 | 82.9424 | 484,800,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 402,104,691 | 0 | 82.9424 | 484,800,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 402,104,691 | 2,000 | 82.9424 | 484,800,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 402,102,691 | 0 | 82.9420 | 484,800,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 402,102,691 | 0 | 82.9420 | 484,800,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 402,102,691 | 0 | 82.9420 | 484,800,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 402,102,691 | 0 | 82.9420 | 484,800,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 402,102,691 | 0 | 82.9420 | 484,800,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 402,102,691 | -2,000 | 82.9420 | 484,800,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 402,104,691 | -6,000 | 82.9424 | 484,800,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 402,110,691 | 46,000 | 82.9436 | 484,800,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 402,064,691 | 0 | 82.9341 | 484,800,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 402,064,691 | 0 | 82.9341 | 484,800,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 402,064,691 | 0 | 82.9341 | 484,800,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 402,064,691 | 0 | 82.9341 | 484,800,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 402,064,691 | 35,000 | 82.9341 | 484,800,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 402,029,691 | 0 | 82.9269 | 484,800,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 402,029,691 | 0 | 82.9269 | 484,800,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 402,029,691 | 0 | 82.9269 | 484,800,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 402,029,691 | -368,000 | 82.9269 | 484,800,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 402,397,691 | 0 | 83.0028 | 484,800,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 402,397,691 | 0 | 83.0028 | 484,800,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 402,397,691 | 0 | 83.0028 | 484,800,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 402,397,691 | 0 | 83.0028 | 484,800,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 402,397,691 | 0 | 83.0028 | 484,800,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 402,397,691 | 220,000 | 83.0028 | 484,800,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 402,177,691 | 296,000 | 82.9574 | 484,800,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 401,881,691 | 18,000 | 82.8964 | 484,800,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 401,863,691 | 5,000 | 82.8927 | 484,800,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 401,858,691 | 0 | 82.8916 | 484,800,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 401,858,691 | 0 | 82.8916 | 484,800,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 401,858,691 | 0 | 82.8916 | 484,800,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 401,858,691 | 0 | 82.8916 | 484,800,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 401,858,691 | 0 | 82.8916 | 484,800,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 401,858,691 | 8,000 | 82.8916 | 484,800,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 401,850,691 | 0 | 82.8900 | 484,800,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 401,850,691 | 0 | 82.8900 | 484,800,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 401,850,691 | 0 | 82.8900 | 484,800,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 401,850,691 | 0 | 82.8900 | 484,800,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 401,850,691 | 0 | 82.8900 | 484,800,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 401,850,691 | 0 | 82.8900 | 484,800,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 401,850,691 | 0 | 82.8900 | 484,800,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 401,850,691 | 0 | 82.8900 | 484,800,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 401,850,691 | 0 | 82.8900 | 484,800,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 401,850,691 | -84,000 | 82.8900 | 484,800,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 401,934,691 | 0 | 82.9073 | 484,800,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 401,934,691 | 0 | 82.9073 | 484,800,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 401,934,691 | 0 | 82.9073 | 484,800,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 401,934,691 | 0 | 82.9073 | 484,800,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 401,934,691 | 0 | 82.9073 | 484,800,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 401,934,691 | 0 | 82.9073 | 484,800,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 401,934,691 | 0 | 82.9073 | 484,800,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 401,934,691 | 110,000 | 82.9073 | 484,800,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 401,824,691 | 84,000 | 82.8846 | 484,800,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 401,740,691 | 0 | 82.8673 | 484,800,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 401,740,691 | 0 | 82.8673 | 484,800,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 401,740,691 | -1,000 | 82.8673 | 484,800,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 401,741,691 | 0 | 82.8675 | 484,800,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 401,741,691 | 0 | 82.8675 | 484,800,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 401,741,691 | 30,000 | 82.8675 | 484,800,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 401,711,691 | 0 | 82.8613 | 484,800,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 401,711,691 | -90,000 | 82.8613 | 484,800,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 401,801,691 | 63,000 | 82.8799 | 484,800,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 401,738,691 | -298,000 | 82.8669 | 484,800,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 402,036,691 | -40,000 | 82.9284 | 484,800,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 402,076,691 | 29,000 | 82.9366 | 484,800,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 402,047,691 | 0 | 82.9306 | 484,800,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 402,047,691 | 50,000 | 82.9306 | 484,800,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 401,997,691 | 0 | 82.9203 | 484,800,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 401,997,691 | 0 | 82.9203 | 484,800,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 401,997,691 | 0 | 82.9203 | 484,800,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 401,997,691 | 0 | 82.9203 | 484,800,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 401,997,691 | 0 | 82.9203 | 484,800,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 401,997,691 | 0 | 82.9203 | 484,800,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 401,997,691 | 0 | 82.9203 | 484,800,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 401,997,691 | 0 | 82.9203 | 484,800,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 401,997,691 | 0 | 82.9203 | 484,800,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 401,997,691 | -98,000 | 82.9203 | 484,800,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 402,095,691 | 0 | 82.9405 | 484,800,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 402,095,691 | 200,000 | 82.9405 | 484,800,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 401,895,691 | 0 | 82.8993 | 484,800,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 401,895,691 | 0 | 82.8993 | 484,800,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 401,895,691 | 0 | 82.8993 | 484,800,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 401,895,691 | 0 | 82.8993 | 484,800,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 401,895,691 | 0 | 82.8993 | 484,800,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 401,895,691 | 0 | 82.8993 | 484,800,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 401,895,691 | 0 | 82.8993 | 484,800,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 401,895,691 | 0 | 82.8993 | 484,800,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 401,895,691 | 0 | 82.8993 | 484,800,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 401,895,691 | 151,000 | 82.8993 | 484,800,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 401,744,691 | 0 | 82.8681 | 484,800,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 401,744,691 | 12,000 | 82.8681 | 484,800,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 401,732,691 | 0 | 82.8657 | 484,800,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 401,732,691 | -2,000 | 82.8657 | 484,800,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 401,734,691 | 51,000 | 82.8661 | 484,800,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 401,683,691 | 0 | 82.8555 | 484,800,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 401,683,691 | 0 | 82.8555 | 484,800,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 401,683,691 | 0 | 82.8555 | 484,800,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 401,683,691 | 0 | 82.8555 | 484,800,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 401,683,691 | 0 | 82.8555 | 484,800,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 401,683,691 | -22,000 | 82.8555 | 484,800,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 401,705,691 | 0 | 82.8601 | 484,800,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 401,705,691 | 0 | 82.8601 | 484,800,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 401,705,691 | 31,000 | 82.8601 | 484,800,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 401,674,691 | 0 | 82.8537 | 484,800,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 401,674,691 | 0 | 82.8537 | 484,800,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 401,674,691 | 0 | 82.8537 | 484,800,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 401,674,691 | 0 | 82.8537 | 484,800,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 401,674,691 | 0 | 82.8537 | 484,800,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 401,674,691 | 0 | 82.8537 | 484,800,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 401,674,691 | 139,000 | 82.8537 | 484,800,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 401,535,691 | -59,000 | 82.8250 | 484,800,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 401,594,691 | -29,000 | 82.8372 | 484,800,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 401,623,691 | 10,000 | 82.8432 | 484,800,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 401,613,691 | 0 | 82.8411 | 484,800,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 401,613,691 | 0 | 82.8411 | 484,800,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 401,613,691 | 0 | 82.8411 | 484,800,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 401,613,691 | 0 | 82.8411 | 484,800,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 401,613,691 | -25,000 | 82.8411 | 484,800,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 401,638,691 | 0 | 82.8463 | 484,800,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 401,638,691 | 0 | 82.8463 | 484,800,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 401,638,691 | -9,000 | 82.8463 | 484,800,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 401,647,691 | -1,000 | 82.8481 | 484,800,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 401,648,691 | 0 | 82.8483 | 484,800,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 401,648,691 | 0 | 82.8483 | 484,800,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 401,648,691 | 1,000 | 82.8483 | 484,800,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 401,647,691 | 40,000 | 82.8481 | 484,800,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 401,607,691 | 0 | 82.8399 | 484,800,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 401,607,691 | 0 | 82.8399 | 484,800,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 401,607,691 | 0 | 82.8399 | 484,800,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 401,607,691 | 0 | 82.8399 | 484,800,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 401,607,691 | -2,000 | 82.8399 | 484,800,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 401,609,691 | 0 | 82.8403 | 484,800,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 401,609,691 | 0 | 82.8403 | 484,800,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 401,609,691 | 0 | 82.8403 | 484,800,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 401,609,691 | 0 | 82.8403 | 484,800,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 401,609,691 | 0 | 82.8403 | 484,800,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 401,609,691 | 0 | 82.8403 | 484,800,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 401,609,691 | 0 | 82.8403 | 484,800,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 401,609,691 | 34,000 | 82.8403 | 484,800,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 401,575,691 | 99,000 | 82.8333 | 484,800,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 401,476,691 | -79,000 | 82.8128 | 484,800,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 401,555,691 | 93,000 | 82.8291 | 484,800,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 401,462,691 | 16,000 | 82.8100 | 484,800,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 401,446,691 | 407,000 | 82.8067 | 484,800,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 401,039,691 | 5,000 | 82.7227 | 484,800,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 401,034,691 | 0 | 82.7217 | 484,800,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 401,034,691 | 0 | 82.7217 | 484,800,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 401,034,691 | 0 | 82.7217 | 484,800,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 401,034,691 | 0 | 82.7217 | 484,800,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 401,034,691 | 0 | 82.7217 | 484,800,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 401,034,691 | 0 | 82.7217 | 484,800,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 401,034,691 | 0 | 82.7217 | 484,800,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 401,034,691 | 290,000 | 82.7217 | 484,800,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 400,744,691 | 0 | 82.6619 | 484,800,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 400,744,691 | 0 | 82.6619 | 484,800,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 400,744,691 | 100,000 | 82.6619 | 484,800,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 400,644,691 | 130,000 | 82.6412 | 484,800,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 400,514,691 | -46,000 | 82.6144 | 484,800,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 400,560,691 | 0 | 82.6239 | 484,800,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 400,560,691 | 15,000 | 82.6239 | 484,800,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 400,545,691 | -2,000 | 82.6208 | 484,800,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 400,547,691 | 0 | 82.6212 | 484,800,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 400,547,691 | 2,000 | 82.6212 | 484,800,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 400,545,691 | 0 | 82.6208 | 484,800,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 400,545,691 | 0 | 82.6208 | 484,800,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 400,545,691 | 208,000 | 82.6208 | 484,800,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 400,337,691 | 143,000 | 82.5779 | 484,800,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 400,194,691 | 135,000 | 82.5484 | 484,800,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 400,059,691 | 0 | 82.5206 | 484,800,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 400,059,691 | 0 | 82.5206 | 484,800,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 400,059,691 | 0 | 82.5206 | 484,800,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 400,059,691 | 0 | 82.5206 | 484,800,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 400,059,691 | 0 | 82.5206 | 484,800,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 400,059,691 | -69,000 | 82.5206 | 484,800,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 400,128,691 | -2,000 | 82.5348 | 484,800,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 400,130,691 | 100,000 | 82.5352 | 484,800,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 400,030,691 | 0 | 82.5146 | 484,800,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 400,030,691 | 0 | 82.5146 | 484,800,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 400,030,691 | 0 | 82.5146 | 484,800,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 400,030,691 | 13,000 | 82.5146 | 484,800,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 400,017,691 | 0 | 82.5119 | 484,800,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 400,017,691 | 0 | 82.5119 | 484,800,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 400,017,691 | 0 | 82.5119 | 484,800,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 400,017,691 | -1,000 | 82.5119 | 484,800,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 400,018,691 | 135,000 | 82.5121 | 484,800,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 399,883,691 | -1,000 | 82.4843 | 484,800,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 399,884,691 | 133,000 | 82.4845 | 484,800,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 399,751,691 | -47,000 | 82.4570 | 484,800,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 399,798,691 | 0 | 82.4667 | 484,800,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 399,798,691 | 192,000 | 82.4667 | 484,800,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 399,606,691 | 1,970,000 | 82.4271 | 484,800,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 397,636,691 | 2,036,000 | 82.0208 | 484,800,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 395,600,691 | 0 | 81.6008 | 484,800,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 395,600,691 | -94,000 | 81.6008 | 484,800,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 395,694,691 | 0 | 81.6202 | 484,800,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 395,694,691 | 66,000 | 81.6202 | 484,800,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 395,628,691 | 11,000 | 81.6066 | 484,800,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 395,617,691 | 323,000 | 81.6043 | 484,800,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 395,294,691 | 0 | 81.5377 | 484,800,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 395,294,691 | 654,000 | 81.5377 | 484,800,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 394,640,691 | 103,000 | 81.4028 | 484,800,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 394,537,691 | -90,000 | 81.3815 | 484,800,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 394,627,691 | 298,000 | 81.4001 | 484,800,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 394,329,691 | 125,000 | 81.3386 | 484,800,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 394,204,691 | 30,000 | 81.3128 | 484,800,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 394,174,691 | 0 | 81.3067 | 484,800,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 394,174,691 | 110,000 | 81.3067 | 484,800,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 394,064,691 | -175,000 | 81.2840 | 484,800,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 394,239,691 | 0 | 81.3201 | 484,800,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 394,239,691 | 362,000 | 81.3201 | 484,800,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 393,877,691 | -206,000 | 81.2454 | 484,800,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 394,083,691 | 0 | 81.2879 | 484,800,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 394,083,691 | 107,000 | 81.2879 | 484,800,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 393,976,691 | 209,000 | 81.2658 | 484,800,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 393,767,691 | -35,000 | 81.2227 | 484,800,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 393,802,691 | -100,000 | 81.2299 | 484,800,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 393,902,691 | 0 | 81.2506 | 484,800,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 393,902,691 | 530,000 | 81.2506 | 484,800,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 393,372,691 | 0 | 81.1412 | 484,800,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 393,372,691 | 250,000 | 81.1412 | 484,800,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 393,122,691 | 0 | 81.0897 | 484,800,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 393,122,691 | 150,000 | 81.0897 | 484,800,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 392,972,691 | 0 | 81.0587 | 484,800,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 392,972,691 | -28,000 | 81.0587 | 484,800,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 393,000,691 | -42,000 | 81.0645 | 484,800,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 393,042,691 | 116,000 | 81.0732 | 484,800,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 392,926,691 | 252,000 | 81.0492 | 484,800,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 392,674,691 | 1,000 | 80.9973 | 484,800,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 392,673,691 | 5,000 | 80.9970 | 484,800,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 392,668,691 | 0 | 80.9960 | 484,800,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 392,668,691 | 105,000 | 80.9960 | 484,800,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 392,563,691 | 0 | 80.9744 | 484,800,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 392,563,691 | -31,000 | 80.9744 | 484,800,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 392,594,691 | 36,000 | 80.9808 | 484,800,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 392,558,691 | 0 | 80.9733 | 484,800,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 392,558,691 | 0 | 80.9733 | 484,800,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 392,558,691 | -95,000 | 80.9733 | 484,800,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 392,653,691 | 0 | 80.9929 | 484,800,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 392,653,691 | 0 | 80.9929 | 484,800,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 392,653,691 | 150,000 | 80.9929 | 484,800,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 392,503,691 | 517,000 | 80.9620 | 484,800,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 391,986,691 | 600,000 | 80.8553 | 484,800,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 391,386,691 | 209,000 | 80.7316 | 484,800,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 391,177,691 | 75,000 | 80.6885 | 484,800,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 391,102,691 | 10,000 | 80.6730 | 484,800,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 391,092,691 | 0 | 80.6709 | 484,800,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 391,092,691 | -185,000 | 80.6709 | 484,800,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 391,277,691 | 200,000 | 80.7091 | 484,800,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 391,077,691 | -155,000 | 80.6678 | 484,800,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 391,232,691 | -412,000 | 80.6998 | 484,800,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 391,644,691 | -67,000 | 80.7848 | 484,800,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 391,711,691 | 33,000 | 80.7986 | 484,800,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 391,678,691 | 0 | 80.7918 | 484,800,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 391,678,691 | -3,000 | 80.7918 | 484,800,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 391,681,691 | 10,000 | 80.7924 | 484,800,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 391,671,691 | 0 | 80.7904 | 484,800,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 391,671,691 | 81,000 | 80.7904 | 484,800,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 391,590,691 | 0 | 80.7737 | 484,800,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 391,590,691 | 19,000 | 80.7737 | 484,800,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 391,571,691 | 0 | 80.7697 | 484,800,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 391,571,691 | 0 | 80.7697 | 484,800,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 391,571,691 | 0 | 80.7697 | 484,800,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 391,571,691 | 0 | 80.7697 | 484,800,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 391,571,691 | 0 | 80.7697 | 484,800,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 391,571,691 | -41,000 | 80.7697 | 484,800,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 391,612,691 | 0 | 80.7782 | 484,800,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 391,612,691 | 0 | 80.7782 | 484,800,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 391,612,691 | 80,000 | 80.7782 | 484,800,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 391,532,691 | -267,000 | 80.7617 | 484,800,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 391,799,691 | -55,000 | 80.8168 | 484,800,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 391,854,691 | 2,000 | 80.8281 | 484,800,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 391,852,691 | 0 | 80.8277 | 484,800,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 391,852,691 | 437,000 | 80.8277 | 484,800,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 391,415,691 | 86,000 | 80.7376 | 484,800,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 391,329,691 | -139,000 | 80.7198 | 484,800,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 391,468,691 | -89,000 | 80.7485 | 484,800,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 391,557,691 | 0 | 80.7669 | 484,800,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 391,557,691 | 50,000 | 80.7669 | 484,800,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 391,507,691 | 3,000 | 80.7565 | 484,800,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 391,504,691 | 279,000 | 80.7559 | 484,800,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 391,225,691 | -3,000 | 80.6984 | 484,800,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 391,228,691 | 100,000 | 80.6990 | 484,800,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 391,128,691 | 29,000 | 80.6784 | 484,800,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 391,099,691 | 0 | 80.6724 | 484,800,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 391,099,691 | 189,000 | 80.6724 | 484,800,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 390,910,691 | 274,000 | 80.6334 | 484,800,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 390,636,691 | 285,000 | 80.5769 | 484,800,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 390,351,691 | 211,000 | 80.5181 | 484,800,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 390,140,691 | 26,000 | 80.4746 | 484,800,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 390,114,691 | 200,000 | 80.4692 | 484,800,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 389,914,691 | 200,000 | 80.4279 | 484,800,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 389,714,691 | 165,000 | 80.3867 | 484,800,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 389,549,691 | 44,000 | 80.3527 | 484,800,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 389,505,691 | 30,000 | 80.3436 | 484,800,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 389,475,691 | 44,000 | 80.3374 | 484,800,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 389,431,691 | -600,000 | 80.3283 | 484,800,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 390,031,691 | -220,000 | 80.4521 | 484,800,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 390,251,691 | -12,000 | 80.4975 | 484,800,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 390,263,691 | 0 | 80.4999 | 484,800,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 390,263,691 | -93,000 | 80.4999 | 484,800,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 390,356,691 | 538,000 | 80.5191 | 484,800,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 389,818,691 | 0 | 80.4081 | 484,800,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 389,818,691 | -30,000 | 80.4081 | 484,800,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 389,848,691 | 201,000 | 80.4143 | 484,800,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 389,647,691 | 51,000 | 80.3729 | 484,800,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 389,596,691 | 1,000 | 80.3624 | 484,800,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 389,595,691 | 20,000 | 80.3621 | 484,800,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 389,575,691 | -22,000 | 80.3580 | 484,800,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 389,597,691 | 20,000 | 80.3626 | 484,800,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 389,577,691 | -52,000 | 80.3584 | 484,800,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 389,629,691 | -18,000 | 80.3692 | 484,800,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 389,647,691 | 25,000 | 80.3729 | 484,800,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 389,622,691 | -51,000 | 80.3677 | 484,800,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 389,673,691 | 19,000 | 80.3782 | 484,800,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 389,654,691 | -4,000 | 80.3743 | 484,800,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 389,658,691 | 260,000 | 80.3751 | 484,800,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 389,398,691 | -37,000 | 80.3215 | 484,800,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 389,435,691 | 19,000 | 80.3291 | 484,800,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 389,416,691 | -200,000 | 80.3252 | 484,800,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 389,616,691 | -142,000 | 80.3665 | 484,800,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 389,758,691 | -302,000 | 80.3958 | 484,800,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 390,060,691 | 90,000 | 80.4581 | 484,800,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 389,970,691 | -115,000 | 80.4395 | 484,800,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 390,085,691 | -61,000 | 80.4632 | 484,800,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 390,146,691 | -182,000 | 80.4758 | 484,800,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 390,328,691 | -369,000 | 80.5133 | 484,800,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 390,697,691 | -95,000 | 80.5895 | 484,800,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 390,792,691 | -248,000 | 80.6091 | 484,800,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 391,040,691 | 79,000 | 80.6602 | 484,800,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 390,961,691 | -16,000 | 80.6439 | 484,800,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 390,977,691 | 0 | 80.6472 | 484,800,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 390,977,691 | 20,000 | 80.6472 | 484,800,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 390,957,691 | 0 | 80.6431 | 484,800,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 390,957,691 | -123,000 | 80.6431 | 484,800,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 391,080,691 | -3,000 | 80.6685 | 484,800,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 391,083,691 | -139,000 | 80.6691 | 484,800,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 391,222,691 | -130,000 | 80.6977 | 484,800,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 391,352,691 | -429,000 | 80.7246 | 484,800,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 391,781,691 | 0 | 80.8131 | 484,800,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 391,781,691 | 0 | 80.8131 | 484,800,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 391,781,691 | -471,000 | 80.8131 | 484,800,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 392,252,691 | -85,000 | 80.9102 | 484,800,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 392,337,691 | -400,000 | 80.9277 | 484,800,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 392,737,691 | -290,000 | 81.0102 | 484,800,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 393,027,691 | -100,000 | 81.0701 | 484,800,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 393,127,691 | -193,000 | 81.0907 | 484,800,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 393,320,691 | -10,000 | 81.1305 | 484,800,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 393,330,691 | -3,000 | 81.1326 | 484,800,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 393,333,691 | -24,000 | 81.1332 | 484,800,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 393,357,691 | -178,000 | 81.1381 | 484,800,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 393,535,691 | 1,000 | 81.1749 | 484,800,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 393,534,691 | -111,000 | 81.1746 | 484,800,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 393,645,691 | -92,000 | 81.1975 | 484,800,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 393,737,691 | -113,000 | 81.2165 | 484,800,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 393,850,691 | 4,000 | 81.2398 | 484,800,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 393,846,691 | -11,000 | 81.2390 | 484,800,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 393,857,691 | 25,000 | 81.2413 | 484,800,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 393,832,691 | -5,000 | 81.2361 | 484,800,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 393,837,691 | 20,000 | 81.2371 | 484,800,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 393,817,691 | 0 | 81.2330 | 484,800,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 393,817,691 | 0 | 81.2330 | 484,800,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 393,817,691 | 0 | 81.2330 | 484,800,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 393,817,691 | 0 | 81.2330 | 484,800,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 393,817,691 | 0 | 81.2330 | 484,800,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 393,817,691 | 0 | 81.2330 | 484,800,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 393,817,691 | 0 | 81.2330 | 484,800,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 393,817,691 | 0 | 81.2330 | 484,800,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 393,817,691 | 0 | 81.2330 | 484,800,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 393,817,691 | 12,000 | 81.2330 | 484,800,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 393,805,691 | 2,000 | 81.2305 | 484,800,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 393,803,691 | -7,000 | 81.2301 | 484,800,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 393,810,691 | 57,000 | 81.2316 | 484,800,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 393,753,691 | 0 | 81.2198 | 484,800,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 393,753,691 | -502,000 | 81.2198 | 484,800,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 394,255,691 | -100,000 | 81.3234 | 484,800,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 394,355,691 | 107,000 | 81.3440 | 484,800,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 394,248,691 | 26,000 | 81.3219 | 484,800,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 394,222,691 | 2,000 | 81.3166 | 484,800,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 394,220,691 | 2,000 | 81.3161 | 484,800,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 394,218,691 | 83,000 | 81.3157 | 484,800,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 394,135,691 | -99,000 | 81.2986 | 484,800,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 394,234,691 | -110,000 | 81.3190 | 484,800,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 394,344,691 | -15,000 | 81.3417 | 484,800,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 394,359,691 | 85,000 | 81.3448 | 484,800,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 394,274,691 | 1,040,000 | 81.3273 | 484,800,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 393,234,691 | -96,000 | 81.1128 | 484,800,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 393,330,691 | 0 | 81.1326 | 484,800,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 393,330,691 | -113,000 | 81.1326 | 484,800,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 393,443,691 | 190,000 | 81.1559 | 484,800,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 393,253,691 | -328,000 | 81.1167 | 484,800,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 393,581,691 | 0 | 81.1843 | 484,800,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 393,581,691 | 410,000 | 81.1843 | 484,800,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 393,171,691 | 63,000 | 81.0998 | 484,800,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 393,108,691 | -13,000 | 81.0868 | 484,800,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 393,121,691 | -1,654,000 | 81.0895 | 484,800,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 394,775,691 | 101,000 | 81.4306 | 484,800,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 394,674,691 | 304,000 | 81.4098 | 484,800,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 394,370,691 | -466,000 | 81.3471 | 484,800,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 394,836,691 | 132,000 | 81.4432 | 484,800,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 394,704,691 | -492,000 | 81.4160 | 484,800,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 395,196,691 | 0 | 81.5175 | 484,800,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 395,196,691 | -382,000 | 81.5175 | 484,800,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 395,578,691 | -265,000 | 81.5963 | 484,800,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 395,843,691 | 19,000 | 81.6509 | 484,800,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 395,824,691 | -17,000 | 81.6470 | 484,800,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 395,841,691 | -55,000 | 81.6505 | 484,800,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 395,896,691 | -50,000 | 81.6619 | 484,800,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 395,946,691 | -9,000 | 81.6722 | 484,800,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 395,955,691 | 149,000 | 81.6740 | 484,800,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 395,806,691 | -73,000 | 81.6433 | 484,800,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 395,879,691 | 223,000 | 81.6584 | 484,800,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 395,656,691 | 271,000 | 81.6124 | 484,800,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 395,385,691 | 0 | 81.5565 | 484,800,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 395,385,691 | -12,000 | 81.5565 | 484,800,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 395,397,691 | 144,000 | 81.5589 | 484,800,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 395,253,691 | 11,000 | 81.5292 | 484,800,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 395,242,691 | -62,000 | 81.5270 | 484,800,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 395,304,691 | -40,000 | 81.5397 | 484,800,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 395,344,691 | 19,000 | 81.5480 | 484,800,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 395,325,691 | -437,000 | 81.5441 | 484,800,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 395,762,691 | 118,000 | 81.6342 | 484,800,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 395,644,691 | 9,000 | 81.6099 | 484,800,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 395,635,691 | -1,000 | 81.6080 | 484,800,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 395,636,691 | 0 | 81.6082 | 484,800,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 395,636,691 | 8,000 | 81.6082 | 484,800,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 395,628,691 | -17,000 | 81.6066 | 484,800,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 395,645,691 | 100,000 | 81.6101 | 484,800,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 395,545,691 | 224,000 | 81.5895 | 484,800,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 395,321,691 | 0 | 81.5433 | 484,800,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 395,321,691 | -54,000 | 81.5433 | 484,800,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 395,375,691 | 52,000 | 81.5544 | 484,800,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 395,323,691 | 7,000 | 81.5437 | 484,800,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 395,316,691 | -34,000 | 81.5422 | 484,800,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 395,350,691 | 50,000 | 81.5492 | 484,800,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 395,300,691 | 0 | 81.5389 | 484,800,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 395,300,691 | -8,000 | 81.5389 | 484,800,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 395,308,691 | -79,000 | 81.5406 | 484,800,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 395,387,691 | 20,000 | 81.5569 | 484,800,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 395,367,691 | -5,000 | 81.5527 | 484,800,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 395,372,691 | 0 | 81.5538 | 484,800,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 395,372,691 | 0 | 81.5538 | 484,800,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 395,372,691 | 6,000 | 81.5538 | 484,800,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 395,366,691 | -4,000 | 81.5525 | 484,800,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 395,370,691 | -30,000 | 81.5534 | 484,800,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 395,400,691 | -10,000 | 81.5595 | 484,800,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 395,410,691 | 34,000 | 81.5616 | 484,800,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 395,376,691 | 0 | 81.5546 | 484,800,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 395,376,691 | 0 | 81.5546 | 484,800,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 395,376,691 | -50,000 | 81.5546 | 484,800,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 395,426,691 | -20,000 | 81.5649 | 484,800,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 395,446,691 | 85,000 | 81.5690 | 484,800,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 395,361,691 | 2,000 | 81.5515 | 484,800,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 395,359,691 | -100,000 | 81.5511 | 484,800,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 395,459,691 | 3,000 | 81.5717 | 484,800,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 395,456,691 | -657,000 | 81.5711 | 484,800,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 396,113,691 | 100,000 | 81.7066 | 484,800,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 396,013,691 | -240,000 | 81.6860 | 484,800,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 396,253,691 | -95,000 | 81.7355 | 484,800,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 396,348,691 | -6,000 | 81.7551 | 484,800,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 396,354,691 | -4,000 | 81.7563 | 484,800,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 396,358,691 | -131,000 | 81.7572 | 484,800,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 396,489,691 | -105,000 | 81.7842 | 484,800,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 396,594,691 | 9,000 | 81.8058 | 484,800,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 396,585,691 | -35,000 | 81.8040 | 484,800,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 396,620,691 | -1,619,000 | 81.8112 | 484,800,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 398,239,691 | 790,000 | 82.1452 | 484,800,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 397,449,691 | 81,000 | 81.9822 | 484,800,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 397,368,691 | -158,000 | 81.9655 | 484,800,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 397,526,691 | -100,000 | 81.9981 | 484,800,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 397,626,691 | -172,000 | 82.0187 | 484,800,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 397,798,691 | 36,000 | 82.0542 | 484,800,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 397,762,691 | -13,000 | 82.0468 | 484,800,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 397,775,691 | -228,000 | 82.0494 | 484,800,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 398,003,691 | -10,000 | 82.0965 | 484,800,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 398,013,691 | 0 | 82.0985 | 484,800,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 398,013,691 | 0 | 82.0985 | 484,800,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 398,013,691 | 0 | 82.0985 | 484,800,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 398,013,691 | 0 | 82.0985 | 484,800,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 398,013,691 | -133,000 | 82.0985 | 484,800,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 398,146,691 | -30,000 | 82.1260 | 484,800,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 398,176,691 | -435,000 | 82.1322 | 484,800,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 398,611,691 | -649,000 | 82.2219 | 484,800,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 399,260,691 | -704,000 | 82.3558 | 484,800,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 399,964,691 | -1,068,000 | 82.5010 | 484,800,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 401,032,691 | -30,000 | 82.7213 | 484,800,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 401,062,691 | 20,000 | 82.7275 | 484,800,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 401,042,691 | 0 | 82.7233 | 484,800,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 401,042,691 | -70,000 | 82.7233 | 484,800,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 401,112,691 | 0 | 82.7378 | 484,800,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 401,112,691 | 28,000 | 82.7378 | 484,800,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 401,084,691 | -1,113,000 | 82.7320 | 484,800,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 402,197,691 | -1,043,000 | 82.9616 | 484,800,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 403,240,691 | -365,000 | 83.1767 | 484,800,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 403,605,691 | 0 | 83.2520 | 484,800,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 403,605,691 | 3,000 | 83.2520 | 484,800,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 403,602,691 | 20,000 | 83.2514 | 484,800,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 403,582,691 | -200,000 | 83.2473 | 484,800,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 403,782,691 | -1,100,000 | 83.2885 | 484,800,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 404,882,691 | -260,000 | 83.5154 | 484,800,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 405,142,691 | -220,000 | 83.5690 | 484,800,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 405,362,691 | -71,000 | 83.6144 | 484,800,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 405,433,691 | -216,000 | 83.6291 | 484,800,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 405,649,691 | -564,000 | 83.6736 | 484,800,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 406,213,691 | -578,000 | 83.7900 | 484,800,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 406,791,691 | -20,000 | 83.9092 | 484,800,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 406,811,691 | -5,000 | 83.9133 | 484,800,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 406,816,691 | 0 | 83.9143 | 484,800,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 406,816,691 | -5,000 | 83.9143 | 484,800,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 406,821,691 | 50,000 | 83.9154 | 484,800,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 406,771,691 | -100,000 | 83.9051 | 484,800,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 406,871,691 | -306,000 | 83.9257 | 484,800,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 407,177,691 | 31,000 | 83.9888 | 484,800,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 407,146,691 | -189,000 | 83.9824 | 484,800,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 407,335,691 | -255,000 | 84.0214 | 484,800,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 407,590,691 | -500,000 | 84.0740 | 484,800,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 408,090,691 | 1,187,000 | 84.1771 | 484,800,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 406,903,691 | 440,000 | 83.9323 | 484,800,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 406,463,691 | -572,000 | 83.8415 | 484,800,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 407,035,691 | -543,000 | 83.9595 | 484,800,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 407,578,691 | -1,416,000 | 84.0715 | 484,800,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 408,994,691 | -2,305,000 | 84.3636 | 484,800,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 411,299,691 | -85,000 | 84.8390 | 484,800,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 411,384,691 | 40,000 | 84.8566 | 484,800,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 411,344,691 | 181,000 | 84.8483 | 484,800,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 411,163,691 | 68,000 | 84.8110 | 484,800,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 411,095,691 | 89,000 | 84.7970 | 484,800,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 411,006,691 | -68,000 | 84.7786 | 484,800,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 411,074,691 | 178,000 | 84.7926 | 484,800,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 410,896,691 | 434,000 | 84.7559 | 484,800,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 410,462,691 | -40,000 | 84.6664 | 484,800,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 410,502,691 | -92,000 | 84.6746 | 484,800,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 410,594,691 | 400,000 | 84.6936 | 484,800,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 410,194,691 | 60,000 | 84.6111 | 484,800,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 410,134,691 | -110,000 | 84.5987 | 484,800,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 410,244,691 | -486,000 | 84.6214 | 484,800,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 410,730,691 | -233,000 | 84.7217 | 484,800,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 410,963,691 | 121,000 | 84.7697 | 484,800,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 410,842,691 | -7,000 | 84.7448 | 484,800,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 410,849,691 | -90,000 | 84.7462 | 484,800,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 410,939,691 | 0 | 84.7648 | 484,800,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 410,939,691 | 244,000 | 84.7648 | 484,800,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 410,695,691 | -10,000 | 84.7145 | 484,800,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 410,705,691 | 112,000 | 84.7165 | 484,800,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 410,593,691 | -176,000 | 84.6934 | 484,800,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 410,769,691 | 20,000 | 84.7297 | 484,800,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 410,749,691 | 87,000 | 84.7256 | 484,800,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 410,662,691 | -99,000 | 84.7077 | 484,800,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 410,761,691 | 0 | 84.7281 | 484,800,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 410,761,691 | -182,000 | 84.7281 | 484,800,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 410,943,691 | -100,000 | 84.7656 | 484,800,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 411,043,691 | 88,000 | 84.7862 | 484,800,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 410,955,691 | -20,000 | 84.7681 | 484,800,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 410,975,691 | -281,000 | 84.7722 | 484,800,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 411,256,691 | 217,000 | 84.8302 | 484,800,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 411,039,691 | 445,000 | 84.7854 | 484,800,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 410,594,691 | -478,000 | 84.6936 | 484,800,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 411,072,691 | -152,000 | 84.7922 | 484,800,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 411,224,691 | 0 | 84.8236 | 484,800,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 411,224,691 | -187,000 | 84.8236 | 484,800,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 411,411,691 | 142,000 | 84.8621 | 484,800,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 411,269,691 | -30,000 | 84.8329 | 484,800,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 411,299,691 | 0 | 84.8390 | 484,800,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 411,299,691 | 0 | 84.8390 | 484,800,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 411,299,691 | 0 | 84.8390 | 484,800,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 411,299,691 | 0 | 84.8390 | 484,800,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 411,299,691 | -21,000 | 84.8390 | 484,800,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 411,320,691 | 0 | 84.8434 | 484,800,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 411,320,691 | -31,000 | 84.8434 | 484,800,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 411,351,691 | 33,000 | 84.8498 | 484,800,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 411,318,691 | -17,000 | 84.8430 | 484,800,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 411,335,691 | 0 | 84.8465 | 484,800,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 411,335,691 | 101,000 | 84.8465 | 484,800,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 411,234,691 | -480,000 | 84.8256 | 484,800,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 411,714,691 | -1,029,000 | 84.9246 | 484,800,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 412,743,691 | -485,000 | 85.1369 | 484,800,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 413,228,691 | 30,000 | 85.2369 | 484,800,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 413,198,691 | 0 | 85.2308 | 484,800,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 413,198,691 | -198,000 | 85.2308 | 484,800,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 413,396,691 | 246,000 | 85.2716 | 484,800,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 413,150,691 | 7,000 | 85.2209 | 484,800,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 413,143,691 | -56,000 | 85.2194 | 484,800,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 413,199,691 | 0 | 85.2310 | 484,800,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 413,199,691 | 300,000 | 85.2310 | 484,800,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 412,899,691 | -155,000 | 85.1691 | 484,800,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 413,054,691 | 114,000 | 85.2011 | 484,800,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 412,940,691 | 10,000 | 85.1775 | 484,800,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 412,930,691 | -10,000 | 85.1755 | 484,800,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 412,940,691 | 154,000 | 85.1775 | 484,800,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 412,786,691 | 18,000 | 85.1458 | 484,800,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 412,768,691 | 0 | 85.1421 | 484,800,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 412,768,691 | 0 | 85.1421 | 484,800,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 412,768,691 | -17,000 | 85.1421 | 484,800,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 412,785,691 | 59,000 | 85.1456 | 484,800,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 412,726,691 | 19,000 | 85.1334 | 484,800,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 412,707,691 | 11,000 | 85.1295 | 484,800,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 412,696,691 | -401,000 | 85.1272 | 484,800,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 413,097,691 | -90,000 | 85.2099 | 484,800,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 413,187,691 | -252,000 | 85.2285 | 484,800,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 413,439,691 | 173,000 | 85.2805 | 484,800,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 413,266,691 | -181,000 | 85.2448 | 484,800,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 413,447,691 | 377,000 | 85.2821 | 484,800,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 413,070,691 | 48,000 | 85.2044 | 484,800,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 413,022,691 | -442,000 | 85.1944 | 484,800,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 413,464,691 | -496,000 | 85.2856 | 484,800,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 413,960,691 | 0 | 85.3879 | 484,800,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 413,960,691 | -140,000 | 85.3879 | 484,800,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 414,100,691 | 0 | 85.4168 | 484,800,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 414,100,691 | 144,000 | 85.4168 | 484,800,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 413,956,691 | 160,000 | 85.3871 | 484,800,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 413,796,691 | 118,000 | 85.3541 | 484,800,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 413,678,691 | -27,000 | 85.3298 | 484,800,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 413,705,691 | 0 | 85.3353 | 484,800,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 413,705,691 | 160,000 | 85.3353 | 484,800,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 413,545,691 | 370,000 | 85.3023 | 484,800,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 413,175,691 | 20,000 | 85.2260 | 484,800,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 413,155,691 | 0 | 85.2219 | 484,800,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 413,155,691 | -100,000 | 85.2219 | 484,800,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 413,255,691 | -133,000 | 85.2425 | 484,800,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 413,388,691 | 101,000 | 85.2699 | 484,800,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 413,287,691 | 338,000 | 85.2491 | 484,800,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 412,949,691 | -744,000 | 85.1794 | 484,800,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 413,693,691 | -387,000 | 85.3329 | 484,800,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 414,080,691 | -220,000 | 85.4127 | 484,800,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 414,300,691 | 350,000 | 85.4581 | 484,800,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 413,950,691 | -200,000 | 85.3859 | 484,800,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 414,150,691 | -55,000 | 85.4271 | 484,800,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 414,205,691 | 640,000 | 85.4385 | 484,800,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 413,565,691 | 631,000 | 85.3065 | 484,800,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 412,934,691 | 48,000 | 85.1763 | 484,800,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 412,886,691 | -5,000 | 85.1664 | 484,800,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 412,891,691 | 450,000 | 85.1674 | 484,800,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 412,441,691 | 108,000 | 85.0746 | 484,800,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 412,333,691 | 234,000 | 85.0523 | 484,800,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 412,099,691 | 157,000 | 85.0041 | 484,800,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 411,942,691 | 198,000 | 84.9717 | 484,800,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 411,744,691 | 0 | 84.9308 | 484,800,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 411,744,691 | 0 | 84.9308 | 484,800,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 411,744,691 | 2,000 | 84.9308 | 484,800,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 411,742,691 | -88,000 | 84.9304 | 484,800,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 411,830,691 | 160,000 | 84.9486 | 484,800,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 411,670,691 | 0 | 84.9156 | 484,800,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 411,670,691 | 354,000 | 84.9156 | 484,800,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 411,316,691 | 444,000 | 84.8426 | 484,800,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 410,872,691 | 115,000 | 84.7510 | 484,800,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 410,757,691 | 232,000 | 84.7272 | 484,800,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 410,525,691 | 1,000 | 84.6794 | 484,800,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 410,524,691 | 0 | 84.6792 | 484,800,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 410,524,691 | 0 | 84.6792 | 484,800,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 410,524,691 | 47,000 | 84.6792 | 484,800,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 410,477,691 | 1,025,000 | 84.6695 | 484,800,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 409,452,691 | 20,000 | 84.4581 | 484,800,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 409,432,691 | 218,000 | 84.4539 | 484,800,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 409,214,691 | 887,000 | 84.4090 | 484,800,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 408,327,691 | 0 | 84.2260 | 484,800,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 408,327,691 | 10,000 | 84.2260 | 484,800,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 408,317,691 | 423,000 | 84.2239 | 484,800,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 407,894,691 | 532,000 | 84.1367 | 484,800,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 407,362,691 | 558,000 | 84.0270 | 484,800,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 406,804,691 | -83,000 | 83.9119 | 484,800,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 406,887,691 | 205,000 | 83.9290 | 484,800,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 406,682,691 | -140,000 | 83.8867 | 484,800,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 406,822,691 | -402,000 | 83.9156 | 484,800,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 407,224,691 | 47,000 | 83.9985 | 484,800,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 407,177,691 | 0 | 83.9888 | 484,800,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 407,177,691 | 0 | 83.9888 | 484,800,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 407,177,691 | 0 | 83.9888 | 484,800,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 407,177,691 | -80,000 | 83.9888 | 484,800,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 407,257,691 | 5,000 | 84.0053 | 484,800,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 407,252,691 | -20,000 | 84.0043 | 484,800,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 407,272,691 | 4,000 | 84.0084 | 484,800,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 407,268,691 | 10,000 | 84.0076 | 484,800,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 407,258,691 | 0 | 84.0055 | 484,800,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 407,258,691 | 24,000 | 84.0055 | 484,800,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 407,234,691 | 0 | 84.0006 | 484,800,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 407,234,691 | 700,000 | 84.0006 | 484,800,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 406,534,691 | 0 | 83.8562 | 484,800,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 406,534,691 | 86,200 | 83.8562 | 484,800,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 406,448,491 | -206,000 | 83.8384 | 484,800,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 406,654,491 | 570,000 | 83.8809 | 484,800,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 406,084,491 | 78,000 | 83.7633 | 484,800,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 406,006,491 | 466,000 | 83.7472 | 484,800,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 405,540,491 | 203,000 | 83.6511 | 484,800,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 405,337,491 | -150,000 | 83.6092 | 484,800,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 405,487,491 | 3,000,000 | 83.6402 | 484,800,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 402,487,491 | 568,000 | 83.0213 | 484,800,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 401,919,491 | -20,000 | 82.9042 | 484,800,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 401,939,491 | 152,000 | 82.9083 | 484,800,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 401,787,491 | 354,000 | 82.8770 | 484,800,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 401,433,491 | 15,000 | 82.8039 | 484,800,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 401,418,491 | 0 | 82.8008 | 484,800,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 401,418,491 | 0 | 82.8008 | 484,800,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 401,418,491 | 0 | 82.8008 | 484,800,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 401,418,491 | 0 | 82.8008 | 484,800,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 401,418,491 | 0 | 82.8008 | 484,800,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 401,418,491 | 99,000 | 82.8008 | 484,800,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 401,319,491 | 40,000 | 82.7804 | 484,800,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 401,279,491 | 30,000 | 82.7722 | 484,800,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 401,249,491 | 4,000 | 82.7660 | 484,800,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 401,245,491 | 0 | 82.7652 | 484,800,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 401,245,491 | 198,000 | 82.7652 | 484,800,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 401,047,491 | 4,000 | 82.7243 | 484,800,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 401,043,491 | -70,000 | 82.7235 | 484,800,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 401,113,491 | -100,000 | 82.7379 | 484,800,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 401,213,491 | 318,000 | 82.7586 | 484,800,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 400,895,491 | -190,000 | 82.6930 | 484,800,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 401,085,491 | -460,000 | 82.7322 | 484,800,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 401,545,491 | 33,000 | 82.8270 | 484,800,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 401,512,491 | -60,000 | 82.8202 | 484,800,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 401,572,491 | -10,000 | 82.8326 | 484,800,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 401,582,491 | 0 | 82.8347 | 484,800,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 401,582,491 | 83,000 | 82.8347 | 484,800,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 401,499,491 | -76,000 | 82.8176 | 484,800,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 401,575,491 | 0 | 82.8332 | 484,800,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 401,575,491 | 99,000 | 82.8332 | 484,800,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 401,476,491 | 0 | 82.8128 | 484,800,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 401,476,491 | -39,000 | 82.8128 | 484,800,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 401,515,491 | 830,000 | 82.8209 | 484,800,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 400,685,491 | -81,000 | 82.6496 | 484,800,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 400,766,491 | 0 | 82.6664 | 484,800,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 400,766,491 | 63,000 | 82.6664 | 484,800,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 400,703,491 | 779,000 | 82.6534 | 484,800,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 399,924,491 | 54,000 | 82.4927 | 484,800,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 399,870,491 | 0 | 82.4815 | 484,800,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 399,870,491 | -60,000 | 82.4815 | 484,800,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 399,930,491 | 0 | 82.4939 | 484,800,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 399,930,491 | 50,000 | 82.4939 | 484,800,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 399,880,491 | 2,000 | 82.4836 | 484,800,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 399,878,491 | 0 | 82.4832 | 484,800,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 399,878,491 | 237,000 | 82.4832 | 484,800,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 399,641,491 | 0 | 82.4343 | 484,800,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 399,641,491 | 0 | 82.4343 | 484,800,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 399,641,491 | 0 | 82.4343 | 484,800,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 399,641,491 | 21,000 | 82.4343 | 484,800,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 399,620,491 | 0 | 82.4300 | 484,800,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 399,620,491 | 0 | 82.4300 | 484,800,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 399,620,491 | 5,000 | 82.4300 | 484,800,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 399,615,491 | 0 | 82.4289 | 484,800,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 399,615,491 | 29,000 | 82.4289 | 484,800,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 399,586,491 | 209,000 | 82.4230 | 484,800,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 399,377,491 | 0 | 82.3798 | 484,800,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 399,377,491 | -19,000 | 82.3798 | 484,800,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 399,396,491 | 0 | 82.3838 | 484,800,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 399,396,491 | 0 | 82.3838 | 484,800,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 399,396,491 | 115,000 | 82.3838 | 484,800,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 399,281,491 | 193,000 | 82.3600 | 484,800,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 399,088,491 | 0 | 82.3202 | 484,800,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 399,088,491 | 0 | 82.3202 | 484,800,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 399,088,491 | 139,000 | 82.3202 | 484,800,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 398,949,491 | 25,000 | 82.2916 | 484,800,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 398,924,491 | 11,000 | 82.2864 | 484,800,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 398,913,491 | -1,539,000 | 82.2841 | 484,800,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 400,452,491 | -138,000 | 82.6016 | 484,800,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 400,590,491 | -246,000 | 82.6301 | 484,800,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 400,836,491 | 201,000 | 82.6808 | 484,800,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 400,635,491 | 119,000 | 82.6393 | 484,800,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 400,516,491 | -15,000 | 82.6148 | 484,800,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 400,531,491 | -68,000 | 82.6179 | 484,800,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 400,599,491 | 387,000 | 82.6319 | 484,800,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 400,212,491 | 70,000 | 82.5521 | 484,800,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 400,142,491 | -130,000 | 82.5376 | 484,800,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 400,272,491 | 0 | 82.5645 | 484,800,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 400,272,491 | 80,000 | 82.5645 | 484,800,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 400,192,491 | -270,000 | 82.5480 | 484,800,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 400,462,491 | 291,000 | 82.6036 | 484,800,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 400,171,491 | -358,000 | 82.5436 | 484,800,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 400,529,491 | -130,000 | 82.6175 | 484,800,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 400,659,491 | 431,000 | 82.6443 | 484,800,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 400,228,491 | 2,217,000 | 82.5554 | 484,800,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 398,011,491 | -114,000 | 82.0981 | 484,800,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 398,125,491 | -340,000 | 82.1216 | 484,800,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 398,465,491 | -219,000 | 82.1917 | 484,800,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 398,684,491 | -1,871,000 | 82.2369 | 484,800,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 400,555,491 | -397,000 | 82.6228 | 484,800,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 400,952,491 | 126,000 | 82.7047 | 484,800,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 400,826,491 | 0 | 82.6787 | 484,800,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 400,826,491 | 103,000 | 82.6787 | 484,800,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 400,723,491 | 691,000 | 82.6575 | 484,800,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 400,032,491 | 44,000 | 82.5150 | 484,800,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 399,988,491 | 0 | 82.5059 | 484,800,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 399,988,491 | 0 | 82.5059 | 484,800,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 399,988,491 | 2,000 | 82.5059 | 484,800,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 399,986,491 | 32,000 | 82.5055 | 484,800,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 399,954,491 | 1,000 | 82.4989 | 484,800,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 399,953,491 | 76,000 | 82.4987 | 484,800,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 399,877,491 | 81,000 | 82.4830 | 484,800,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 399,796,491 | 0 | 82.4663 | 484,800,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 399,796,491 | 0 | 82.4663 | 484,800,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 399,796,491 | -169,000 | 82.4663 | 484,800,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 399,965,491 | 0 | 82.5011 | 484,800,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 399,965,491 | 0 | 82.5011 | 484,800,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 399,965,491 | -193,000 | 82.5011 | 484,800,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 400,158,491 | -520,000 | 82.5409 | 484,800,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 400,678,491 | 0 | 82.6482 | 484,800,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 400,678,491 | 107,000 | 82.6482 | 484,800,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 400,571,491 | -140,000 | 82.6261 | 484,800,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 400,711,491 | 0 | 82.6550 | 484,800,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 400,711,491 | 0 | 82.6550 | 484,800,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 400,711,491 | 0 | 82.6550 | 484,800,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 400,711,491 | 0 | 82.6550 | 484,800,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 400,711,491 | 170,000 | 82.6550 | 484,800,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 400,541,491 | 0 | 82.6199 | 484,800,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 400,541,491 | 0 | 82.6199 | 484,800,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 400,541,491 | 0 | 82.6199 | 484,800,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 400,541,491 | -427,000 | 82.6199 | 484,800,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 400,968,491 | 0 | 82.7080 | 484,800,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 400,968,491 | 0 | 82.7080 | 484,800,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 400,968,491 | 0 | 82.7080 | 484,800,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 400,968,491 | 2,000 | 82.7080 | 484,800,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 400,966,491 | 0 | 82.7076 | 484,800,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 400,966,491 | -190,000 | 82.7076 | 484,800,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 401,156,491 | 0 | 82.7468 | 484,800,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 401,156,491 | 13,000 | 82.7468 | 484,800,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 401,143,491 | 0 | 82.7441 | 484,800,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 401,143,491 | -374,000 | 82.7441 | 484,800,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 401,517,491 | -16,000 | 82.8213 | 484,800,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 401,533,491 | 0 | 82.8246 | 484,800,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 401,533,491 | 0 | 82.8246 | 484,800,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 401,533,491 | 0 | 82.8246 | 484,800,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 401,533,491 | 0 | 82.8246 | 484,800,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 401,533,491 | 0 | 82.8246 | 484,800,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 401,533,491 | 0 | 82.8246 | 484,800,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 401,533,491 | 0 | 82.8246 | 484,800,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 401,533,491 | 0 | 82.8246 | 484,800,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 401,533,491 | 17,000 | 82.8246 | 484,800,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 401,516,491 | 0 | 82.8211 | 484,800,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 401,516,491 | 0 | 82.8211 | 484,800,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 401,516,491 | 0 | 82.8211 | 484,800,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 401,516,491 | 0 | 82.8211 | 484,800,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 401,516,491 | 0 | 82.8211 | 484,800,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 401,516,491 | 0 | 82.8211 | 484,800,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 401,516,491 | 0 | 82.8211 | 484,800,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 401,516,491 | 6,000 | 82.8211 | 484,800,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 401,510,491 | 0 | 82.8198 | 484,800,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 401,510,491 | -107,000 | 82.8198 | 484,800,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 401,617,491 | 0 | 82.8419 | 484,800,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 401,617,491 | -1,000 | 82.8419 | 484,800,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 401,618,491 | -36,000 | 82.8421 | 484,800,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 401,654,491 | 0 | 82.8495 | 484,800,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 401,654,491 | 0 | 82.8495 | 484,800,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 401,654,491 | -2,000 | 82.8495 | 484,800,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 401,656,491 | 4,000 | 82.8499 | 484,800,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 401,652,491 | 0 | 82.8491 | 484,800,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 401,652,491 | -1,000 | 82.8491 | 484,800,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 401,653,491 | 0 | 82.8493 | 484,800,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 401,653,491 | 0 | 82.8493 | 484,800,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 401,653,491 | 0 | 82.8493 | 484,800,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 401,653,491 | 0 | 82.8493 | 484,800,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 401,653,491 | 0 | 82.8493 | 484,800,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 401,653,491 | 0 | 82.8493 | 484,800,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 401,653,491 | 10,000 | 82.8493 | 484,800,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 401,643,491 | 19,000 | 82.8473 | 484,800,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 401,624,491 | -99,000 | 82.8433 | 484,800,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 401,723,491 | 0 | 82.8638 | 484,800,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 401,723,491 | 50,000 | 82.8638 | 484,800,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 401,673,491 | -50,000 | 82.8534 | 484,800,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 401,723,491 | -4,000 | 82.8638 | 484,800,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 401,727,491 | 29,000 | 82.8646 | 484,800,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 401,698,491 | 0 | 82.8586 | 484,800,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 401,698,491 | 0 | 82.8586 | 484,800,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 401,698,491 | 0 | 82.8586 | 484,800,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 401,698,491 | 59,000 | 82.8586 | 484,800,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 401,639,491 | -8,000 | 82.8464 | 484,800,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 401,647,491 | 160,000 | 82.8481 | 484,800,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 401,487,491 | -19,000 | 82.8151 | 484,800,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 401,506,491 | 0 | 82.8190 | 484,800,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 401,506,491 | 0 | 82.8190 | 484,800,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 401,506,491 | -10,000 | 82.8190 | 484,800,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 401,516,491 | 0 | 82.8211 | 484,800,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 401,516,491 | 30,000 | 82.8211 | 484,800,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 401,486,491 | 11,000 | 82.8149 | 484,800,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 401,475,491 | -29,000 | 82.8126 | 484,800,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 401,504,491 | 1,000 | 82.8186 | 484,800,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 401,503,491 | -80,000 | 82.8184 | 484,800,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 401,583,491 | 0 | 82.8349 | 484,800,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 401,583,491 | 0 | 82.8349 | 484,800,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 401,583,491 | 0 | 82.8349 | 484,800,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 401,583,491 | 9,000 | 82.8349 | 484,800,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 401,574,491 | -8,000 | 82.8330 | 484,800,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 401,582,491 | -6,000 | 82.8347 | 484,800,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 401,588,491 | 0 | 82.8359 | 484,800,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 401,588,491 | 0 | 82.8359 | 484,800,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 401,588,491 | 3,000 | 82.8359 | 484,800,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 401,585,491 | 0 | 82.8353 | 484,800,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 401,585,491 | 0 | 82.8353 | 484,800,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 401,585,491 | 10,000 | 82.8353 | 484,800,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 401,575,491 | 44,000 | 82.8332 | 484,800,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 401,531,491 | 1,000 | 82.8242 | 484,800,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 401,530,491 | 0 | 82.8239 | 484,800,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 401,530,491 | 0 | 82.8239 | 484,800,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 401,530,491 | 0 | 82.8239 | 484,800,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 401,530,491 | 0 | 82.8239 | 484,800,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 401,530,491 | 0 | 82.8239 | 484,800,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 401,530,491 | 0 | 82.8239 | 484,800,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 401,530,491 | 0 | 82.8239 | 484,800,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 401,530,491 | 68,000 | 82.8239 | 484,800,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 401,462,491 | 91,000 | 82.8099 | 484,800,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 401,371,491 | 5,000 | 82.7911 | 484,800,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 401,366,491 | 0 | 82.7901 | 484,800,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 401,366,491 | 4,000 | 82.7901 | 484,800,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 401,362,491 | 142,000 | 82.7893 | 484,800,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 401,220,491 | 0 | 82.7600 | 484,800,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 401,220,491 | 3,000 | 82.7600 | 484,800,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 401,217,491 | 0 | 82.7594 | 484,800,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 401,217,491 | -40,000 | 82.7594 | 484,800,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 401,257,491 | -40,000 | 82.7676 | 484,800,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 401,297,491 | 0 | 82.7759 | 484,800,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 401,297,491 | 0 | 82.7759 | 484,800,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 401,297,491 | 0 | 82.7759 | 484,800,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 401,297,491 | 0 | 82.7759 | 484,800,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 401,297,491 | 0 | 82.7759 | 484,800,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 401,297,491 | 26,000 | 82.7759 | 484,800,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 401,271,491 | -12,000 | 82.7705 | 484,800,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 401,283,491 | 0 | 82.7730 | 484,800,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 401,283,491 | 0 | 82.7730 | 484,800,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 401,283,491 | 300,000 | 82.7730 | 484,800,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 400,983,491 | -430,000 | 82.7111 | 484,800,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 401,413,491 | 0 | 82.7998 | 484,800,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 401,413,491 | 0 | 82.7998 | 484,800,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 401,413,491 | -10,000 | 82.7998 | 484,800,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 401,423,491 | -6,000 | 82.8019 | 484,800,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 401,429,491 | 0 | 82.8031 | 484,800,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 401,429,491 | 0 | 82.8031 | 484,800,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 401,429,491 | -30,000 | 82.8031 | 484,800,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 401,459,491 | -199,000 | 82.8093 | 484,800,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 401,658,491 | 97,000 | 82.8503 | 484,800,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 401,561,491 | -7,000 | 82.8303 | 484,800,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 401,568,491 | 50,000 | 82.8318 | 484,800,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 401,518,491 | -591,000 | 82.8215 | 484,800,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 402,109,491 | -172,000 | 82.9434 | 484,800,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 402,281,491 | -3,000 | 82.9789 | 484,800,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 402,284,491 | 817,000 | 82.9795 | 484,800,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 401,467,491 | -35,000 | 82.8110 | 484,800,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 401,502,491 | -756,000 | 82.8182 | 484,800,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 402,258,491 | 83,000 | 82.9741 | 484,800,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 402,175,491 | -11,000 | 82.9570 | 484,800,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 402,186,491 | 62,000 | 82.9593 | 484,800,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 402,124,491 | -1,000 | 82.9465 | 484,800,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 402,125,491 | 0 | 82.9467 | 484,800,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 402,125,491 | -100,000 | 82.9467 | 484,800,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 402,225,491 | -121,000 | 82.9673 | 484,800,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 402,346,491 | -1,000 | 82.9923 | 484,800,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 402,347,491 | -1,000 | 82.9925 | 484,800,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 402,348,491 | 0 | 82.9927 | 484,800,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 402,348,491 | 32,000 | 82.9927 | 484,800,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 402,316,491 | -34,000 | 82.9861 | 484,800,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 402,350,491 | 0 | 82.9931 | 484,800,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 402,350,491 | 20,000 | 82.9931 | 484,800,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 402,330,491 | -1,000 | 82.9890 | 484,800,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 402,331,491 | 0 | 82.9892 | 484,800,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 402,331,491 | 0 | 82.9892 | 484,800,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 402,331,491 | 0 | 82.9892 | 484,800,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 402,331,491 | 0 | 82.9892 | 484,800,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 402,331,491 | 0 | 82.9892 | 484,800,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 402,331,491 | 0 | 82.9892 | 484,800,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 402,331,491 | -5,000 | 82.9892 | 484,800,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 402,336,491 | -22,000 | 82.9902 | 484,800,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 402,358,491 | -1,000 | 82.9947 | 484,800,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 402,359,491 | 0 | 82.9949 | 484,800,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 402,359,491 | -4,000 | 82.9949 | 484,800,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 402,363,491 | 0 | 82.9958 | 484,800,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 402,363,491 | 0 | 82.9958 | 484,800,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 402,363,491 | -2,000 | 82.9958 | 484,800,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 402,365,491 | -81,000 | 82.9962 | 484,800,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 402,446,491 | 28,000 | 83.0129 | 484,800,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 402,418,491 | 0 | 83.0071 | 484,800,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 402,418,491 | 0 | 83.0071 | 484,800,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 402,418,491 | 0 | 83.0071 | 484,800,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 402,418,491 | -2,000 | 83.0071 | 484,800,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 402,420,491 | -5,000 | 83.0075 | 484,800,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 402,425,491 | -25,000 | 83.0086 | 484,800,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 402,450,491 | 10,000 | 83.0137 | 484,800,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 402,440,491 | 0 | 83.0117 | 484,800,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 402,440,491 | -1,000 | 83.0117 | 484,800,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 402,441,491 | -24,000 | 83.0119 | 484,800,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 402,465,491 | 90,000 | 83.0168 | 484,800,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 402,375,491 | -10,000 | 82.9982 | 484,800,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 402,385,491 | 0 | 83.0003 | 484,800,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 402,385,491 | 0 | 83.0003 | 484,800,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 402,385,491 | 0 | 83.0003 | 484,800,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 402,385,491 | -68,000 | 83.0003 | 484,800,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 402,453,491 | 0 | 83.0143 | 484,800,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 402,453,491 | 0 | 83.0143 | 484,800,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 402,453,491 | 1,149,000 | 83.0143 | 484,800,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 401,304,491 | 38,000 | 82.7773 | 484,800,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 401,266,491 | -84,000 | 82.7695 | 484,800,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 401,350,491 | 0 | 82.7868 | 484,800,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 401,350,491 | -2,000 | 82.7868 | 484,800,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 401,352,491 | -2,000 | 82.7872 | 484,800,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 401,354,491 | -15,000 | 82.7876 | 484,800,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 401,369,491 | 0 | 82.7907 | 484,800,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 401,369,491 | 88,000 | 82.7907 | 484,800,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 401,281,491 | -1,000 | 82.7726 | 484,800,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 401,282,491 | 5,000 | 82.7728 | 484,800,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 401,277,491 | 0 | 82.7718 | 484,800,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 401,277,491 | 0 | 82.7718 | 484,800,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 401,277,491 | -4,000 | 82.7718 | 484,800,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 401,281,491 | -320,000 | 82.7726 | 484,800,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 401,601,491 | -39,000 | 82.8386 | 484,800,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 401,640,491 | 0 | 82.8466 | 484,800,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 401,640,491 | -1,000 | 82.8466 | 484,800,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 401,641,491 | 1,000 | 82.8468 | 484,800,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 401,640,491 | 153,000 | 82.8466 | 484,800,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 401,487,491 | 0 | 82.8151 | 484,800,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 401,487,491 | 0 | 82.8151 | 484,800,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 401,487,491 | 0 | 82.8151 | 484,800,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 401,487,491 | 0 | 82.8151 | 484,800,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 401,487,491 | -2,000 | 82.8151 | 484,800,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 401,489,491 | -61,000 | 82.8155 | 484,800,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 401,550,491 | -100,000 | 82.8281 | 484,800,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 401,650,491 | -23,000 | 82.8487 | 484,800,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 401,673,491 | 63,000 | 82.8534 | 484,800,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 401,610,491 | 89,000 | 82.8404 | 484,800,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 401,521,491 | 106,000 | 82.8221 | 484,800,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 401,415,491 | -7,000 | 82.8002 | 484,800,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 401,422,491 | -173,000 | 82.8017 | 484,800,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 401,595,491 | 35,000 | 82.8374 | 484,800,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 401,560,491 | 217,000 | 82.8301 | 484,800,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 401,343,491 | -305,000 | 82.7854 | 484,800,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 401,648,491 | 32,000 | 82.8483 | 484,800,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 401,616,491 | -45,000 | 82.8417 | 484,800,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 401,661,491 | -160,000 | 82.8510 | 484,800,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 401,821,491 | 29,000 | 82.8840 | 484,800,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 401,792,491 | 19,000 | 82.8780 | 484,800,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 401,773,491 | -42,000 | 82.8741 | 484,800,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 401,815,491 | -130,000 | 82.8827 | 484,800,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 401,945,491 | -110,000 | 82.9095 | 484,800,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 402,055,491 | -101,000 | 82.9322 | 484,800,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 402,156,491 | -200,000 | 82.9531 | 484,800,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 402,356,491 | -59,000 | 82.9943 | 484,800,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 402,415,491 | 119,000 | 83.0065 | 484,800,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 402,296,491 | -42,000 | 82.9819 | 484,800,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 402,338,491 | -433,000 | 82.9906 | 484,800,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 402,771,491 | 119,000 | 83.0799 | 484,800,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 402,652,491 | -89,000 | 83.0554 | 484,800,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 402,741,491 | -70,000 | 83.0737 | 484,800,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 402,811,491 | -41,000 | 83.0882 | 484,800,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 402,852,491 | 58,000 | 83.0966 | 484,800,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 402,794,491 | -68,000 | 83.0847 | 484,800,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 402,862,491 | -1,000 | 83.0987 | 484,800,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 402,863,491 | -337,000 | 83.0989 | 484,800,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 403,200,491 | -47,000 | 83.1684 | 484,800,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 403,247,491 | 0 | 83.1781 | 484,800,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 403,247,491 | -226,000 | 83.1781 | 484,800,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 403,473,491 | 92,000 | 83.2247 | 484,800,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 403,381,491 | 387,000 | 83.2058 | 484,800,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 402,994,491 | 0 | 83.1259 | 484,800,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 402,994,491 | -259,000 | 83.1259 | 484,800,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 403,253,491 | 49,000 | 83.1794 | 484,800,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 403,204,491 | -121,000 | 83.1692 | 484,800,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 403,325,491 | -109,000 | 83.1942 | 484,800,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 403,434,491 | 9,000 | 83.2167 | 484,800,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 403,425,491 | 149,000 | 83.2148 | 484,800,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 403,276,491 | 130,000 | 83.1841 | 484,800,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 403,146,491 | 0 | 83.1573 | 484,800,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 403,146,491 | -17,000 | 83.1573 | 484,800,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 403,163,491 | 1,000 | 83.1608 | 484,800,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 403,162,491 | -1,000 | 83.1606 | 484,800,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 403,163,491 | 6,000 | 83.1608 | 484,800,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 403,157,491 | 0 | 83.1595 | 484,800,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 403,157,491 | 0 | 83.1595 | 484,800,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 403,157,491 | -6,000 | 83.1595 | 484,800,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 403,163,491 | -301,000 | 83.1608 | 484,800,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 403,464,491 | -143,000 | 83.2229 | 484,800,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 403,607,491 | 119,000 | 83.2524 | 484,800,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 403,488,491 | -69,000 | 83.2278 | 484,800,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 403,557,491 | 0 | 83.2421 | 484,800,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 403,557,491 | -7,000 | 83.2421 | 484,800,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 403,564,491 | 18,000 | 83.2435 | 484,800,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 403,546,491 | -1,000 | 83.2398 | 484,800,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 403,547,491 | -50,000 | 83.2400 | 484,800,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 403,597,491 | 182,000 | 83.2503 | 484,800,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 403,415,491 | 547,000 | 83.2128 | 484,800,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 402,868,491 | 0 | 83.0999 | 484,800,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 402,868,491 | 0 | 83.0999 | 484,800,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 402,868,491 | 6,000 | 83.0999 | 484,800,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 402,862,491 | -67,000 | 83.0987 | 484,800,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 402,929,491 | -75,000 | 83.1125 | 484,800,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 403,004,491 | 0 | 83.1280 | 484,800,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 403,004,491 | -111,000 | 83.1280 | 484,800,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 403,115,491 | -180,000 | 83.1509 | 484,800,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 403,295,491 | -326,000 | 83.1880 | 484,800,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 403,621,491 | -152,000 | 83.2553 | 484,800,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 403,773,491 | -101,000 | 83.2866 | 484,800,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 403,874,491 | -20,000 | 83.3074 | 484,800,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 403,894,491 | -100,000 | 83.3116 | 484,800,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 403,994,491 | -61,000 | 83.3322 | 484,800,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 404,055,491 | 871,000 | 83.3448 | 484,800,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 403,184,491 | -51,000 | 83.1651 | 484,800,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 403,235,491 | 126,000 | 83.1756 | 484,800,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 403,109,491 | 0 | 83.1496 | 484,800,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 403,109,491 | 0 | 83.1496 | 484,800,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 403,109,491 | 0 | 83.1496 | 484,800,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 403,109,491 | 0 | 83.1496 | 484,800,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 403,109,491 | 0 | 83.1496 | 484,800,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 403,109,491 | 0 | 83.1496 | 484,800,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 403,109,491 | 0 | 83.1496 | 484,800,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 403,109,491 | 0 | 83.1496 | 484,800,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 403,109,491 | 32,000 | 83.1496 | 484,800,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 403,077,491 | 0 | 83.1430 | 484,800,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 403,077,491 | 0 | 83.1430 | 484,800,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 403,077,491 | 0 | 83.1430 | 484,800,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 403,077,491 | 28,000 | 83.1430 | 484,800,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 403,049,491 | -134,000 | 83.1373 | 484,800,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 403,183,491 | 0 | 83.1649 | 484,800,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 403,183,491 | 33,000 | 83.1649 | 484,800,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 403,150,491 | -270,000 | 83.1581 | 484,800,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 403,420,491 | 0 | 83.2138 | 484,800,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 403,420,491 | -107,000 | 83.2138 | 484,800,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 403,527,491 | -223,000 | 83.2359 | 484,800,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 403,750,491 | -68,000 | 83.2819 | 484,800,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 403,818,491 | 0 | 83.2959 | 484,800,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 403,818,491 | 375,000 | 83.2959 | 484,800,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 403,443,491 | -236,000 | 83.2185 | 484,800,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 403,679,491 | 40,000 | 83.2672 | 484,800,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 403,639,491 | -345,000 | 83.2590 | 484,800,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 403,984,491 | 74,000 | 83.3301 | 484,800,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 403,910,491 | -163,000 | 83.3149 | 484,800,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 404,073,491 | -199,000 | 83.3485 | 484,800,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 404,272,491 | 110,000 | 83.3895 | 484,800,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 404,162,491 | -224,000 | 83.3669 | 484,800,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 404,386,491 | -1,000 | 83.4131 | 484,800,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 404,387,491 | -18,000 | 83.4133 | 484,800,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 404,405,491 | 59,000 | 83.4170 | 484,800,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 404,346,491 | -240,000 | 83.4048 | 484,800,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 404,586,491 | -101,000 | 83.4543 | 484,800,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 404,687,491 | 0 | 83.4751 | 484,800,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 404,687,491 | -50,000 | 83.4751 | 484,800,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 404,737,491 | -105,000 | 83.4855 | 484,800,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 404,842,491 | 11,000 | 83.5071 | 484,800,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 404,831,491 | 40,000 | 83.5048 | 484,800,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 404,791,491 | -40,000 | 83.4966 | 484,800,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 404,831,491 | 63,000 | 83.5048 | 484,800,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 404,768,491 | 442,000 | 83.4919 | 484,800,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 404,326,491 | 252,000 | 83.4007 | 484,800,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 404,074,491 | 44,000 | 83.3487 | 484,800,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 404,030,491 | -180,000 | 83.3396 | 484,800,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 404,210,491 | 5,000 | 83.3768 | 484,800,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 404,205,491 | -116,000 | 83.3757 | 484,800,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 404,321,491 | -10,000 | 83.3996 | 484,800,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 404,331,491 | 0 | 83.4017 | 484,800,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 404,331,491 | 33,000 | 83.4017 | 484,800,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 404,298,491 | 15,000 | 83.3949 | 484,800,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 404,283,491 | 30,000 | 83.3918 | 484,800,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 404,253,491 | -3,000 | 83.3856 | 484,800,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 404,256,491 | -128,000 | 83.3862 | 484,800,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 404,384,491 | 129,000 | 83.4126 | 484,800,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 404,255,491 | 44,000 | 83.3860 | 484,800,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 404,211,491 | -43,000 | 83.3770 | 484,800,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 404,254,491 | 10,000 | 83.3858 | 484,800,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 404,244,491 | 46,000 | 83.3838 | 484,800,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 404,198,491 | 0 | 83.3743 | 484,800,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 404,198,491 | -110,000 | 83.3743 | 484,800,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 404,308,491 | 302,000 | 83.3970 | 484,800,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 404,006,491 | -74,000 | 83.3347 | 484,800,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 404,080,491 | -233,000 | 83.3499 | 484,800,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 404,313,491 | 21,000 | 83.3980 | 484,800,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 404,292,491 | 27,000 | 83.3937 | 484,800,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 404,265,491 | -88,000 | 83.3881 | 484,800,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 404,353,491 | 8,000 | 83.4062 | 484,800,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 404,345,491 | 11,000 | 83.4046 | 484,800,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 404,334,491 | -11,000 | 83.4023 | 484,800,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 404,345,491 | 6,000 | 83.4046 | 484,800,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 404,339,491 | 12,000 | 83.4034 | 484,800,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 404,327,491 | -28,000 | 83.4009 | 484,800,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 404,355,491 | 97,000 | 83.4067 | 484,800,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 404,258,491 | -717,000 | 83.3867 | 484,800,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 404,975,491 | 207,000 | 83.5345 | 484,800,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 404,768,491 | -70,000 | 83.4919 | 484,800,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 404,838,491 | -21,000 | 83.5063 | 484,800,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 404,859,491 | 38,000 | 83.5106 | 484,800,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 404,821,491 | 124,000 | 83.5028 | 484,800,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 404,697,491 | 139,000 | 83.4772 | 484,800,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 404,558,491 | 156,000 | 83.4485 | 484,800,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 404,402,491 | 97,000 | 83.4164 | 484,800,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 404,305,491 | -2,000 | 83.3963 | 484,800,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 404,307,491 | 100,000 | 83.3968 | 484,800,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 404,207,491 | 124,000 | 83.3761 | 484,800,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 404,083,491 | 0 | 83.3506 | 484,800,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 404,083,491 | 0 | 83.3506 | 484,800,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 404,083,491 | -10,000 | 83.3506 | 484,800,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 404,093,491 | 24,000 | 83.3526 | 484,800,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 404,069,491 | 92,000 | 83.3477 | 484,800,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 403,977,491 | -69,000 | 83.3287 | 484,800,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 404,046,491 | -28,000 | 83.3429 | 484,800,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 404,074,491 | -23,000 | 83.3487 | 484,800,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 404,097,491 | 113,000 | 83.3534 | 484,800,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 403,984,491 | -217,000 | 83.3301 | 484,800,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 404,201,491 | 0 | 83.3749 | 484,800,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 404,201,491 | -49,000 | 83.3749 | 484,800,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 404,250,491 | 62,000 | 83.3850 | 484,800,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 404,188,491 | 316,000 | 83.3722 | 484,800,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 403,872,491 | 0 | 83.3070 | 484,800,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 403,872,491 | -1,000 | 83.3070 | 484,800,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 403,873,491 | 120,000 | 83.3072 | 484,800,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 403,753,491 | 140,000 | 83.2825 | 484,800,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 403,613,491 | 47,000 | 83.2536 | 484,800,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 403,566,491 | 83,000 | 83.2439 | 484,800,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 403,483,491 | -85,000 | 83.2268 | 484,800,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 403,568,491 | 136,000 | 83.2443 | 484,800,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 403,432,491 | -9,000 | 83.2163 | 484,800,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 403,441,491 | -93,000 | 83.2181 | 484,800,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 403,534,491 | 39,000 | 83.2373 | 484,800,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 403,495,491 | 0 | 83.2293 | 484,800,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 403,495,491 | -108,000 | 83.2293 | 484,800,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 403,603,491 | -100,000 | 83.2515 | 484,800,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 403,703,491 | 5,000 | 83.2722 | 484,800,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 403,698,491 | -13,000 | 83.2711 | 484,800,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 403,711,491 | 41,000 | 83.2738 | 484,800,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 403,670,491 | -20,000 | 83.2654 | 484,800,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 403,690,491 | -58,000 | 83.2695 | 484,800,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 403,748,491 | 384,000 | 83.2815 | 484,800,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 403,364,491 | -76,000 | 83.2022 | 484,800,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 403,440,491 | 298,000 | 83.2179 | 484,800,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 403,142,491 | 2,000 | 83.1565 | 484,800,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 403,140,491 | 25,000 | 83.1560 | 484,800,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 403,115,491 | 1,000 | 83.1509 | 484,800,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 403,114,491 | -31,000 | 83.1507 | 484,800,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 403,145,491 | 57,000 | 83.1571 | 484,800,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 403,088,491 | 210,000 | 83.1453 | 484,800,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 402,878,491 | -15,000 | 83.1020 | 484,800,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 402,893,491 | 251,000 | 83.1051 | 484,800,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 402,642,491 | 5,000 | 83.0533 | 484,800,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 402,637,491 | -78,000 | 83.0523 | 484,800,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 402,715,491 | -168,000 | 83.0684 | 484,800,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 402,883,491 | 51,000 | 83.1030 | 484,800,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 402,832,491 | 204,000 | 83.0925 | 484,800,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 402,628,491 | -10,000 | 83.0504 | 484,800,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 402,638,491 | 154,000 | 83.0525 | 484,800,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 402,484,491 | 7,000 | 83.0207 | 484,800,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 402,477,491 | -18,000 | 83.0193 | 484,800,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 402,495,491 | -180,000 | 83.0230 | 484,800,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 402,675,491 | 83.0601 | 484,800,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy