CanSino Biologics Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 39,750,005 | 9,106 | 29.9614 | 132,670,900 | 2025-09-30 |
| 2 | 2025-10-09 | 39,740,899 | 713,558 | 29.9545 | 132,670,900 | 2025-09-30 |
| 3 | 2025-10-08 | 39,027,341 | -248,041 | 29.4167 | 132,670,900 | 2025-09-30 |
| 4 | 2025-10-06 | 39,275,382 | -22,369 | 29.6036 | 132,670,900 | 2025-09-30 |
| 5 | 2025-10-03 | 39,297,751 | -54,902 | 29.6205 | 132,670,900 | 2025-09-30 |
| 6 | 2025-10-02 | 39,352,653 | -69,820 | 29.6619 | 132,670,900 | 2025-09-30 |
| 7 | 2025-09-30 | 39,422,473 | -118,654 | 29.7145 | 132,670,900 | 2025-09-30 |
| 8 | 2025-09-29 | 39,541,127 | 34,800 | 29.8039 | 132,670,900 | 2025-08-31 |
| 9 | 2025-09-26 | 39,506,327 | -33,103 | 29.7777 | 132,670,900 | 2025-08-31 |
| 10 | 2025-09-25 | 39,539,430 | -6,179 | 29.8026 | 132,670,900 | 2025-08-31 |
| 11 | 2025-09-24 | 39,545,609 | -62,259 | 29.8073 | 132,670,900 | 2025-08-31 |
| 12 | 2025-09-23 | 39,607,868 | 134,099 | 29.8542 | 132,670,900 | 2025-08-31 |
| 13 | 2025-09-22 | 39,473,769 | -50,189 | 29.7531 | 132,670,900 | 2025-08-31 |
| 14 | 2025-09-19 | 39,523,958 | -83,497 | 29.7910 | 132,670,900 | 2025-08-31 |
| 15 | 2025-09-18 | 39,607,455 | 143,200 | 29.8539 | 132,670,900 | 2025-08-31 |
| 16 | 2025-09-17 | 39,464,255 | -24,738 | 29.7460 | 132,670,900 | 2025-08-31 |
| 17 | 2025-09-16 | 39,488,993 | 18,896 | 29.7646 | 132,670,900 | 2025-08-31 |
| 18 | 2025-09-15 | 39,470,097 | -184,204 | 29.7504 | 132,670,900 | 2025-08-31 |
| 19 | 2025-09-12 | 39,654,301 | -425,010 | 29.8892 | 132,670,900 | 2025-08-31 |
| 20 | 2025-09-11 | 40,079,311 | -226,049 | 30.2096 | 132,670,900 | 2025-08-31 |
| 21 | 2025-09-10 | 40,305,360 | 445,220 | 30.3800 | 132,670,900 | 2025-08-31 |
| 22 | 2025-09-09 | 39,860,140 | -92,382 | 30.0444 | 132,670,900 | 2025-08-31 |
| 23 | 2025-09-08 | 39,952,522 | 39,776 | 30.1140 | 132,670,900 | 2025-08-31 |
| 24 | 2025-09-05 | 39,912,746 | 194,128 | 30.0840 | 132,670,900 | 2025-08-31 |
| 25 | 2025-09-04 | 39,718,618 | -26,000 | 29.9377 | 132,670,900 | 2025-08-31 |
| 26 | 2025-09-03 | 39,744,618 | -131,622 | 29.9573 | 132,670,900 | 2025-08-31 |
| 27 | 2025-09-02 | 39,876,240 | 98,530 | 30.0565 | 132,670,900 | 2025-08-31 |
| 28 | 2025-09-01 | 39,777,710 | -113,563 | 29.9822 | 132,670,900 | 2025-08-31 |
| 29 | 2025-08-29 | 39,891,273 | 191,025 | 30.0678 | 132,670,900 | 2025-07-31 |
| 30 | 2025-08-28 | 39,700,248 | -235,654 | 29.9239 | 132,670,900 | 2025-07-31 |
| 31 | 2025-08-27 | 39,935,902 | -347,682 | 30.1015 | 132,670,900 | 2025-07-31 |
| 32 | 2025-08-26 | 40,283,584 | 818,493 | 30.3635 | 132,670,900 | 2025-07-31 |
| 33 | 2025-08-25 | 39,465,091 | 85,907 | 29.7466 | 132,670,900 | 2025-07-31 |
| 34 | 2025-08-22 | 39,379,184 | 45,882 | 29.6819 | 132,670,900 | 2025-07-31 |
| 35 | 2025-08-21 | 39,333,302 | -46,731 | 29.6473 | 132,670,900 | 2025-07-31 |
| 36 | 2025-08-20 | 39,380,033 | -179,300 | 29.6825 | 132,670,900 | 2025-07-31 |
| 37 | 2025-08-19 | 39,559,333 | -47,286 | 29.8176 | 132,670,900 | 2025-07-31 |
| 38 | 2025-08-18 | 39,606,619 | 97,669 | 29.8533 | 132,670,900 | 2025-07-31 |
| 39 | 2025-08-15 | 39,508,950 | 222 | 29.7797 | 132,670,900 | 2025-07-31 |
| 40 | 2025-08-14 | 39,508,728 | -18,649 | 29.7795 | 132,670,900 | 2025-07-31 |
| 41 | 2025-08-13 | 39,527,377 | 62,058 | 29.7936 | 132,670,900 | 2025-07-31 |
| 42 | 2025-08-12 | 39,465,319 | -200,263 | 29.7468 | 132,670,900 | 2025-07-31 |
| 43 | 2025-08-11 | 39,665,582 | -82,155 | 29.8977 | 132,670,900 | 2025-07-31 |
| 44 | 2025-08-08 | 39,747,737 | 50,682 | 29.9596 | 132,670,900 | 2025-07-31 |
| 45 | 2025-08-07 | 39,697,055 | -24,082 | 29.9214 | 132,670,900 | 2025-07-31 |
| 46 | 2025-08-06 | 39,721,137 | -115,562 | 29.9396 | 132,670,900 | 2025-07-31 |
| 47 | 2025-08-05 | 39,836,699 | -232,020 | 30.0267 | 132,670,900 | 2025-07-31 |
| 48 | 2025-08-04 | 40,068,719 | -87,488 | 30.2016 | 132,670,900 | 2025-07-31 |
| 49 | 2025-08-01 | 40,156,207 | 71,902 | 30.2675 | 132,670,900 | 2025-07-31 |
| 50 | 2025-07-31 | 40,084,305 | -1,400 | 30.2133 | 132,670,900 | 2025-07-31 |
| 51 | 2025-07-30 | 40,085,705 | -274,800 | 30.2144 | 132,670,900 | 2025-06-30 |
| 52 | 2025-07-29 | 40,360,505 | 205,815 | 30.4215 | 132,670,900 | 2025-06-30 |
| 53 | 2025-07-28 | 40,154,690 | -449,765 | 30.2664 | 132,670,900 | 2025-06-30 |
| 54 | 2025-07-25 | 40,604,455 | 40,398 | 30.6054 | 132,670,900 | 2025-06-30 |
| 55 | 2025-07-24 | 40,564,057 | 117,060 | 30.5749 | 132,670,900 | 2025-06-30 |
| 56 | 2025-07-23 | 40,446,997 | -229,333 | 30.4867 | 132,670,900 | 2025-06-30 |
| 57 | 2025-07-22 | 40,676,330 | -44,792 | 30.6596 | 132,670,900 | 2025-06-30 |
| 58 | 2025-07-21 | 40,721,122 | 337,230 | 30.6933 | 132,670,900 | 2025-06-30 |
| 59 | 2025-07-18 | 40,383,892 | 51,900 | 30.4391 | 132,670,900 | 2025-06-30 |
| 60 | 2025-07-17 | 40,331,992 | -212,478 | 30.4000 | 132,670,900 | 2025-06-30 |
| 61 | 2025-07-16 | 40,544,470 | -12,343 | 30.5602 | 132,670,900 | 2025-06-30 |
| 62 | 2025-07-15 | 40,556,813 | -129,328 | 30.5695 | 132,670,900 | 2025-06-30 |
| 63 | 2025-07-14 | 40,686,141 | -21,000 | 30.6670 | 132,670,900 | 2025-06-30 |
| 64 | 2025-07-11 | 40,707,141 | 63,018 | 30.6828 | 132,670,900 | 2025-06-30 |
| 65 | 2025-07-10 | 40,644,123 | -103,828 | 30.6353 | 132,670,900 | 2025-06-30 |
| 66 | 2025-07-09 | 40,747,951 | -12,743 | 30.7136 | 132,670,900 | 2025-06-30 |
| 67 | 2025-07-08 | 40,760,694 | 101,700 | 30.7232 | 132,670,900 | 2025-06-30 |
| 68 | 2025-07-07 | 40,658,994 | 129,800 | 30.6465 | 132,670,900 | 2025-06-30 |
| 69 | 2025-07-04 | 40,529,194 | 88,204 | 30.5487 | 132,670,900 | 2025-06-30 |
| 70 | 2025-07-03 | 40,440,990 | -29,446 | 30.4822 | 132,670,900 | 2025-06-30 |
| 71 | 2025-07-02 | 40,470,436 | -7,007 | 30.5044 | 132,670,900 | 2025-06-30 |
| 72 | 2025-06-30 | 40,477,443 | -62,700 | 30.5097 | 132,670,900 | 2025-06-30 |
| 73 | 2025-06-27 | 40,540,143 | -22,820 | 30.5569 | 132,670,900 | 2025-05-31 |
| 74 | 2025-06-26 | 40,562,963 | 66,926 | 30.5741 | 132,670,900 | 2025-05-31 |
| 75 | 2025-06-25 | 40,496,037 | 283,940 | 30.5237 | 132,670,900 | 2025-05-31 |
| 76 | 2025-06-24 | 40,212,097 | 18,060 | 30.3097 | 132,670,900 | 2025-05-31 |
| 77 | 2025-06-23 | 40,194,037 | -51,374 | 30.2960 | 132,670,900 | 2025-05-31 |
| 78 | 2025-06-20 | 40,245,411 | -45,226 | 30.3348 | 132,670,900 | 2025-05-31 |
| 79 | 2025-06-19 | 40,290,637 | 19,162 | 30.3689 | 132,670,900 | 2025-05-31 |
| 80 | 2025-06-18 | 40,271,475 | 137,800 | 30.3544 | 132,670,900 | 2025-05-31 |
| 81 | 2025-06-17 | 40,133,675 | 73,532 | 30.2505 | 132,670,900 | 2025-05-31 |
| 82 | 2025-06-16 | 40,060,143 | 225,800 | 30.1951 | 132,670,900 | 2025-05-31 |
| 83 | 2025-06-13 | 39,834,343 | -176,016 | 30.0249 | 132,670,900 | 2025-05-31 |
| 84 | 2025-06-12 | 40,010,359 | 29,200 | 30.1576 | 132,670,900 | 2025-05-31 |
| 85 | 2025-06-11 | 39,981,159 | 334,130 | 30.1356 | 132,670,900 | 2025-05-31 |
| 86 | 2025-06-10 | 39,647,029 | -288,030 | 29.8837 | 132,670,900 | 2025-05-31 |
| 87 | 2025-06-09 | 39,935,059 | 100,440 | 30.1008 | 132,670,900 | 2025-05-31 |
| 88 | 2025-06-06 | 39,834,619 | -31,000 | 30.0251 | 132,670,900 | 2025-05-31 |
| 89 | 2025-06-05 | 39,865,619 | -185,210 | 30.0485 | 132,670,900 | 2025-05-31 |
| 90 | 2025-06-04 | 40,050,829 | -92,836 | 30.1881 | 132,670,900 | 2025-05-31 |
| 91 | 2025-06-03 | 40,143,665 | -53,600 | 30.2581 | 132,670,900 | 2025-05-31 |
| 92 | 2025-06-02 | 40,197,265 | 88,000 | 30.2985 | 132,670,900 | 2025-05-31 |
| 93 | 2025-05-30 | 40,109,265 | 3,550 | 30.2321 | 132,670,900 | 2025-04-30 |
| 94 | 2025-05-29 | 40,105,715 | -36,300 | 30.2295 | 132,670,900 | 2025-04-30 |
| 95 | 2025-05-28 | 40,142,015 | 137,530 | 30.2568 | 132,670,900 | 2025-04-30 |
| 96 | 2025-05-27 | 40,004,485 | 209,040 | 30.1532 | 132,670,900 | 2025-04-30 |
| 97 | 2025-05-26 | 39,795,445 | -37,000 | 29.9956 | 132,670,900 | 2025-04-30 |
| 98 | 2025-05-23 | 39,832,445 | 62,654 | 30.0235 | 132,670,900 | 2025-04-30 |
| 99 | 2025-05-22 | 39,769,791 | -148,945 | 29.9763 | 132,670,900 | 2025-04-30 |
| 100 | 2025-05-21 | 39,918,736 | -40,234 | 30.0885 | 132,670,900 | 2025-04-30 |
| 101 | 2025-05-20 | 39,958,970 | 41,400 | 30.1189 | 132,670,900 | 2025-04-30 |
| 102 | 2025-05-19 | 39,917,570 | -78,870 | 30.0877 | 132,670,900 | 2025-04-30 |
| 103 | 2025-05-16 | 39,996,440 | 8,640 | 30.1471 | 132,670,900 | 2025-04-30 |
| 104 | 2025-05-15 | 39,987,800 | -50,186 | 30.1406 | 132,670,900 | 2025-04-30 |
| 105 | 2025-05-14 | 40,037,986 | -1,567,186 | 30.1784 | 132,670,900 | 2025-04-30 |
| 106 | 2025-05-13 | 41,605,172 | 93,020 | 31.3597 | 132,670,900 | 2025-04-30 |
| 107 | 2025-05-12 | 41,512,152 | -2,600 | 31.2896 | 132,670,900 | 2025-04-30 |
| 108 | 2025-05-09 | 41,514,752 | -3,978 | 31.2915 | 132,670,900 | 2025-04-30 |
| 109 | 2025-05-08 | 41,518,730 | -144,440 | 31.2945 | 132,670,900 | 2025-04-30 |
| 110 | 2025-05-07 | 41,663,170 | 1,638,488 | 31.4034 | 132,670,900 | 2025-04-30 |
| 111 | 2025-05-06 | 40,024,682 | -3,587,155 | 30.1684 | 132,670,900 | 2025-04-30 |
| 112 | 2025-05-02 | 43,611,837 | 73,417 | 32.8722 | 132,670,900 | 2025-04-30 |
| 113 | 2025-04-30 | 43,538,420 | 52,983 | 32.8169 | 132,670,900 | 2025-04-30 |
| 114 | 2025-04-29 | 43,485,437 | -25,276 | 32.7769 | 132,670,900 | 2025-03-31 |
| 115 | 2025-04-28 | 43,510,713 | 83,201 | 32.7960 | 132,670,900 | 2025-03-31 |
| 116 | 2025-04-25 | 43,427,512 | 206,500 | 32.7333 | 132,670,900 | 2025-03-31 |
| 117 | 2025-04-24 | 43,221,012 | 191,783 | 32.5776 | 132,670,900 | 2025-03-31 |
| 118 | 2025-04-23 | 43,029,229 | -4,183 | 32.4331 | 132,670,900 | 2025-03-31 |
| 119 | 2025-04-22 | 43,033,412 | 85,313 | 32.4362 | 132,670,900 | 2025-03-31 |
| 120 | 2025-04-17 | 42,948,099 | -86,309 | 32.3719 | 132,670,900 | 2025-03-31 |
| 121 | 2025-04-16 | 43,034,408 | 265,600 | 32.4370 | 132,670,900 | 2025-03-31 |
| 122 | 2025-04-15 | 42,768,808 | -223,066 | 32.2368 | 132,670,900 | 2025-03-31 |
| 123 | 2025-04-14 | 42,991,874 | 47,720 | 32.4049 | 132,670,900 | 2025-03-31 |
| 124 | 2025-04-11 | 42,944,154 | -310,200 | 32.3689 | 132,670,900 | 2025-03-31 |
| 125 | 2025-04-10 | 43,254,354 | 188,754 | 32.6027 | 132,670,900 | 2025-03-31 |
| 126 | 2025-04-09 | 43,065,600 | 490,979 | 32.4605 | 132,670,900 | 2025-03-31 |
| 127 | 2025-04-08 | 42,574,621 | -60,394 | 32.0904 | 132,670,900 | 2025-03-31 |
| 128 | 2025-04-07 | 42,635,015 | 27,600 | 32.1359 | 132,670,900 | 2025-03-31 |
| 129 | 2025-04-03 | 42,607,415 | -3,129,000 | 32.1151 | 132,670,900 | 2025-03-31 |
| 130 | 2025-04-02 | 45,736,415 | 5,644,338 | 34.4736 | 132,670,900 | 2025-03-31 |
| 131 | 2025-04-01 | 40,092,077 | -23,590 | 30.2192 | 132,670,900 | 2025-03-31 |
| 132 | 2025-03-31 | 40,115,667 | 4,650 | 30.2370 | 132,670,900 | 2025-03-31 |
| 133 | 2025-03-28 | 40,111,017 | 44,858 | 30.2335 | 132,670,900 | 2025-02-28 |
| 134 | 2025-03-27 | 40,066,159 | 40,032 | 30.1997 | 132,670,900 | 2025-02-28 |
| 135 | 2025-03-26 | 40,026,127 | 175,600 | 30.1695 | 132,670,900 | 2025-02-28 |
| 136 | 2025-03-25 | 39,850,527 | 15,330 | 30.0371 | 132,670,900 | 2025-02-28 |
| 137 | 2025-03-24 | 39,835,197 | -22,387 | 30.0256 | 132,670,900 | 2025-02-28 |
| 138 | 2025-03-21 | 39,857,584 | -64,530 | 30.0424 | 132,670,900 | 2025-02-28 |
| 139 | 2025-03-20 | 39,922,114 | -20,699 | 30.0911 | 132,670,900 | 2025-02-28 |
| 140 | 2025-03-19 | 39,942,813 | 197,104 | 30.1067 | 132,670,900 | 2025-02-28 |
| 141 | 2025-03-18 | 39,745,709 | 80,598 | 29.9581 | 132,670,900 | 2025-02-28 |
| 142 | 2025-03-17 | 39,665,111 | -101,587 | 29.8974 | 132,670,900 | 2025-02-28 |
| 143 | 2025-03-14 | 39,766,698 | 133,870 | 29.9739 | 132,670,900 | 2025-02-28 |
| 144 | 2025-03-13 | 39,632,828 | 5,406 | 29.8730 | 132,670,900 | 2025-02-28 |
| 145 | 2025-03-12 | 39,627,422 | 31,611 | 29.8690 | 132,670,900 | 2025-02-28 |
| 146 | 2025-03-11 | 39,595,811 | -33,137 | 29.8451 | 132,670,900 | 2025-02-28 |
| 147 | 2025-03-10 | 39,628,948 | 66,400 | 29.8701 | 132,670,900 | 2025-02-28 |
| 148 | 2025-03-07 | 39,562,548 | 58,707 | 29.8201 | 132,670,900 | 2025-02-28 |
| 149 | 2025-03-06 | 39,503,841 | -93,511 | 29.7758 | 132,670,900 | 2025-02-28 |
| 150 | 2025-03-05 | 39,597,352 | 159,971 | 29.8463 | 132,670,900 | 2025-02-28 |
| 151 | 2025-03-04 | 39,437,381 | -156,978 | 29.7257 | 132,670,900 | 2025-02-28 |
| 152 | 2025-03-03 | 39,594,359 | -278,600 | 29.8440 | 132,670,900 | 2025-02-28 |
| 153 | 2025-02-28 | 39,872,959 | -285,164 | 30.0540 | 132,670,900 | 2025-02-28 |
| 154 | 2025-02-27 | 40,158,123 | 193,031 | 30.2690 | 132,670,900 | 2025-01-31 |
| 155 | 2025-02-26 | 39,965,092 | 1,528 | 30.1235 | 132,670,900 | 2025-01-31 |
| 156 | 2025-02-25 | 39,963,564 | 74,513 | 30.1223 | 132,670,900 | 2025-01-31 |
| 157 | 2025-02-24 | 39,889,051 | -38,800 | 30.0662 | 132,670,900 | 2025-01-31 |
| 158 | 2025-02-21 | 39,927,851 | 148,667 | 30.0954 | 132,670,900 | 2025-01-31 |
| 159 | 2025-02-20 | 39,779,184 | -111,297 | 29.9834 | 132,670,900 | 2025-01-31 |
| 160 | 2025-02-19 | 39,890,481 | 63,177 | 30.0672 | 132,670,900 | 2025-01-31 |
| 161 | 2025-02-18 | 39,827,304 | 6,273 | 30.0196 | 132,670,900 | 2025-01-31 |
| 162 | 2025-02-17 | 39,821,031 | -159,006 | 30.0149 | 132,670,900 | 2025-01-31 |
| 163 | 2025-02-14 | 39,980,037 | 33,362 | 30.1347 | 132,670,900 | 2025-01-31 |
| 164 | 2025-02-13 | 39,946,675 | -41,216 | 30.1096 | 132,670,900 | 2025-01-31 |
| 165 | 2025-02-12 | 39,987,891 | 131,327 | 30.1407 | 132,670,900 | 2025-01-31 |
| 166 | 2025-02-11 | 39,856,564 | -234,781 | 30.0417 | 132,670,900 | 2025-01-31 |
| 167 | 2025-02-10 | 40,091,345 | 10,889,317 | 30.2186 | 132,670,900 | 2025-01-31 |
| 168 | 2025-02-07 | 29,202,028 | 46,887 | 22.0109 | 132,670,900 | 2025-01-31 |
| 169 | 2025-02-06 | 29,155,141 | -97,943 | 21.9755 | 132,670,900 | 2025-01-31 |
| 170 | 2025-02-05 | 29,253,084 | -154,443 | 22.0494 | 132,670,900 | 2025-01-31 |
| 171 | 2025-02-04 | 29,407,527 | 50,029 | 22.1658 | 132,670,900 | 2025-01-31 |
| 172 | 2025-02-03 | 29,357,498 | -19,000 | 22.1281 | 132,670,900 | 2025-01-31 |
| 173 | 2025-01-28 | 29,376,498 | -11,083,517 | 22.1424 | 132,670,900 | 2024-12-31 |
| 174 | 2025-01-27 | 40,460,015 | -104,273 | 30.4965 | 132,670,900 | 2024-12-31 |
| 175 | 2025-01-24 | 40,564,288 | -3,200 | 30.5751 | 132,670,900 | 2024-12-31 |
| 176 | 2025-01-23 | 40,567,488 | -68,527 | 30.5775 | 132,670,900 | 2024-12-31 |
| 177 | 2025-01-22 | 40,636,015 | -23,273 | 30.6292 | 132,670,900 | 2024-12-31 |
| 178 | 2025-01-21 | 40,659,288 | -219,006 | 30.6467 | 132,670,900 | 2024-12-31 |
| 179 | 2025-01-20 | 40,878,294 | 205,535 | 30.8118 | 132,670,900 | 2024-12-31 |
| 180 | 2025-01-17 | 40,672,759 | 113,844 | 30.6569 | 132,670,900 | 2024-12-31 |
| 181 | 2025-01-16 | 40,558,915 | -60,075 | 30.5711 | 132,670,900 | 2024-12-31 |
| 182 | 2025-01-15 | 40,618,990 | 11,001,325 | 30.6164 | 132,670,900 | 2024-12-31 |
| 183 | 2025-01-14 | 29,617,665 | 80,400 | 22.3242 | 132,670,900 | 2024-12-31 |
| 184 | 2025-01-13 | 29,537,265 | -381,086 | 22.2636 | 132,670,900 | 2024-12-31 |
| 185 | 2025-01-10 | 29,918,351 | 235,101 | 22.5508 | 132,670,900 | 2024-12-31 |
| 186 | 2025-01-09 | 29,683,250 | -68,177 | 22.3736 | 132,670,900 | 2024-12-31 |
| 187 | 2025-01-08 | 29,751,427 | -43,100 | 22.4250 | 132,670,900 | 2024-12-31 |
| 188 | 2025-01-07 | 29,794,527 | 19,515 | 22.4575 | 132,670,900 | 2024-12-31 |
| 189 | 2025-01-06 | 29,775,012 | -188,648 | 22.4428 | 132,670,900 | 2024-12-31 |
| 190 | 2025-01-03 | 29,963,660 | -50,327 | 22.5850 | 132,670,900 | 2024-12-31 |
| 191 | 2025-01-02 | 30,013,987 | 58,055 | 22.6229 | 132,670,900 | 2024-12-31 |
| 192 | 2024-12-31 | 29,955,932 | 0 | 22.5791 | 132,670,900 | 2024-12-31 |
| 193 | 2024-12-30 | 29,955,932 | -33,141 | 22.5791 | 132,670,900 | 2024-11-30 |
| 194 | 2024-12-27 | 29,989,073 | 69,102 | 22.6041 | 132,670,900 | 2024-11-30 |
| 195 | 2024-12-24 | 29,919,971 | 0 | 22.5520 | 132,670,900 | 2024-11-30 |
| 196 | 2024-12-23 | 29,919,971 | -24,735 | 22.5520 | 132,670,900 | 2024-11-30 |
| 197 | 2024-12-20 | 29,944,706 | -9,755 | 22.5707 | 132,670,900 | 2024-11-30 |
| 198 | 2024-12-19 | 29,954,461 | 154,126 | 22.5780 | 132,670,900 | 2024-11-30 |
| 199 | 2024-12-18 | 29,800,335 | -41,885 | 22.4618 | 132,670,900 | 2024-11-30 |
| 200 | 2024-12-17 | 29,842,220 | -70,379 | 22.4934 | 132,670,900 | 2024-11-30 |
| 201 | 2024-12-16 | 29,912,599 | 27,082 | 22.5465 | 132,670,900 | 2024-11-30 |
| 202 | 2024-12-13 | 29,885,517 | 206,581 | 22.5261 | 132,670,900 | 2024-11-30 |
| 203 | 2024-12-12 | 29,678,936 | -104,283 | 22.3703 | 132,670,900 | 2024-11-30 |
| 204 | 2024-12-11 | 29,783,219 | -473,423 | 22.4489 | 132,670,900 | 2024-11-30 |
| 205 | 2024-12-10 | 30,256,642 | 380,281 | 22.8058 | 132,670,900 | 2024-11-30 |
| 206 | 2024-12-09 | 29,876,361 | -94,833 | 22.5192 | 132,670,900 | 2024-11-30 |
| 207 | 2024-12-06 | 29,971,194 | -602,941 | 22.5906 | 132,670,900 | 2024-11-30 |
| 208 | 2024-12-05 | 30,574,135 | 87,441 | 23.0451 | 132,670,900 | 2024-11-30 |
| 209 | 2024-12-04 | 30,486,694 | -83,218 | 22.9792 | 132,670,900 | 2024-11-30 |
| 210 | 2024-12-03 | 30,569,912 | 78,700 | 23.0419 | 132,670,900 | 2024-11-30 |
| 211 | 2024-12-02 | 30,491,212 | -94,600 | 22.9826 | 132,670,900 | 2024-11-30 |
| 212 | 2024-11-29 | 30,585,812 | -143,998 | 23.0539 | 132,670,900 | 2024-10-31 |
| 213 | 2024-11-28 | 30,729,810 | 264,754 | 23.1624 | 132,670,900 | 2024-10-31 |
| 214 | 2024-11-27 | 30,465,056 | -27,664 | 22.9629 | 132,670,900 | 2024-10-31 |
| 215 | 2024-11-26 | 30,492,720 | -63,581 | 22.9837 | 132,670,900 | 2024-10-31 |
| 216 | 2024-11-25 | 30,556,301 | 71,663 | 23.0317 | 132,670,900 | 2024-10-31 |
| 217 | 2024-11-22 | 30,484,638 | -178,819 | 22.9776 | 132,670,900 | 2024-10-31 |
| 218 | 2024-11-21 | 30,663,457 | -158,228 | 23.1124 | 132,670,900 | 2024-10-31 |
| 219 | 2024-11-20 | 30,821,685 | 182,701 | 23.2317 | 132,670,900 | 2024-10-31 |
| 220 | 2024-11-19 | 30,638,984 | 223,517 | 23.0940 | 132,670,900 | 2024-10-31 |
| 221 | 2024-11-18 | 30,415,467 | -9,095 | 22.9255 | 132,670,900 | 2024-10-31 |
| 222 | 2024-11-15 | 30,424,562 | -203,551 | 22.9324 | 132,670,900 | 2024-10-31 |
| 223 | 2024-11-14 | 30,628,113 | 25,736 | 23.0858 | 132,670,900 | 2024-10-31 |
| 224 | 2024-11-13 | 30,602,377 | -141,854 | 23.0664 | 132,670,900 | 2024-10-31 |
| 225 | 2024-11-12 | 30,744,231 | -53,750 | 23.1733 | 132,670,900 | 2024-10-31 |
| 226 | 2024-11-11 | 30,797,981 | -220,000 | 23.2138 | 132,670,900 | 2024-10-31 |
| 227 | 2024-11-08 | 31,017,981 | -14,930 | 23.3796 | 132,670,900 | 2024-10-31 |
| 228 | 2024-11-07 | 31,032,911 | -172,414 | 23.3909 | 132,670,900 | 2024-10-31 |
| 229 | 2024-11-06 | 31,205,325 | -479,565 | 23.5209 | 132,670,900 | 2024-10-31 |
| 230 | 2024-11-05 | 31,684,890 | -433,436 | 23.8823 | 132,670,900 | 2024-10-31 |
| 231 | 2024-11-04 | 32,118,326 | 64,000 | 24.2090 | 132,670,900 | 2024-10-31 |
| 232 | 2024-11-01 | 32,054,326 | 639,152 | 24.1608 | 132,670,900 | 2024-10-31 |
| 233 | 2024-10-31 | 31,415,174 | -84,461 | 23.6790 | 132,670,900 | 2024-10-31 |
| 234 | 2024-10-30 | 31,499,635 | 149,470 | 23.7427 | 132,670,900 | 2024-09-30 |
| 235 | 2024-10-29 | 31,350,165 | -69,433 | 23.6300 | 132,670,900 | 2024-09-30 |
| 236 | 2024-10-28 | 31,419,598 | 59,973 | 23.6824 | 132,670,900 | 2024-09-30 |
| 237 | 2024-10-25 | 31,359,625 | 424,548 | 23.6372 | 132,670,900 | 2024-09-30 |
| 238 | 2024-10-24 | 30,935,077 | -225,748 | 23.3172 | 132,670,900 | 2024-09-30 |
| 239 | 2024-10-23 | 31,160,825 | 75,352 | 23.4873 | 132,670,900 | 2024-09-30 |
| 240 | 2024-10-22 | 31,085,473 | -13,681 | 23.4305 | 132,670,900 | 2024-09-30 |
| 241 | 2024-10-21 | 31,099,154 | 50,273 | 23.4408 | 132,670,900 | 2024-09-30 |
| 242 | 2024-10-18 | 31,048,881 | -25,400 | 23.4029 | 132,670,900 | 2024-09-30 |
| 243 | 2024-10-17 | 31,074,281 | -466,725 | 23.4221 | 132,670,900 | 2024-09-30 |
| 244 | 2024-10-16 | 31,541,006 | 24,832 | 23.7739 | 132,670,900 | 2024-09-30 |
| 245 | 2024-10-15 | 31,516,174 | -111,064 | 23.7552 | 132,670,900 | 2024-09-30 |
| 246 | 2024-10-14 | 31,627,238 | 139,617 | 23.8389 | 132,670,900 | 2024-09-30 |
| 247 | 2024-10-10 | 31,487,621 | 6,280 | 23.7336 | 132,670,900 | 2024-09-30 |
| 248 | 2024-10-09 | 31,481,341 | -9,200 | 23.7289 | 132,670,900 | 2024-09-30 |
| 249 | 2024-10-08 | 31,490,541 | 304,256 | 23.7358 | 132,670,900 | 2024-09-30 |
| 250 | 2024-10-07 | 31,186,285 | -265,676 | 23.5065 | 132,670,900 | 2024-09-30 |
| 251 | 2024-10-04 | 31,451,961 | 239,961 | 23.7068 | 132,670,900 | 2024-09-30 |
| 252 | 2024-10-03 | 31,212,000 | 266,149 | 23.5259 | 132,670,900 | 2024-09-30 |
| 253 | 2024-10-02 | 30,945,851 | 241,431 | 23.3253 | 132,670,900 | 2024-09-30 |
| 254 | 2024-09-30 | 30,704,420 | 55,576 | 23.1433 | 132,670,900 | 2024-09-30 |
| 255 | 2024-09-27 | 30,648,844 | 79,562 | 23.1014 | 132,670,900 | 2024-08-31 |
| 256 | 2024-09-26 | 30,569,282 | -189,271 | 23.0414 | 132,670,900 | 2024-08-31 |
| 257 | 2024-09-25 | 30,758,553 | -109,800 | 23.1841 | 132,670,900 | 2024-08-31 |
| 258 | 2024-09-24 | 30,868,353 | 145,756 | 23.2669 | 132,670,900 | 2024-08-31 |
| 259 | 2024-09-23 | 30,722,597 | -29,810 | 23.1570 | 132,670,900 | 2024-08-31 |
| 260 | 2024-09-20 | 30,752,407 | 55,600 | 23.1795 | 132,670,900 | 2024-08-31 |
| 261 | 2024-09-19 | 30,696,807 | 659,866 | 23.1376 | 132,670,900 | 2024-08-31 |
| 262 | 2024-09-17 | 30,036,941 | 93,600 | 22.6402 | 132,670,900 | 2024-08-31 |
| 263 | 2024-09-16 | 29,943,341 | -74,397 | 22.5696 | 132,670,900 | 2024-08-31 |
| 264 | 2024-09-13 | 30,017,738 | -118,319 | 22.6257 | 132,670,900 | 2024-08-31 |
| 265 | 2024-09-12 | 30,136,057 | 60,171 | 22.7149 | 132,670,900 | 2024-08-31 |
| 266 | 2024-09-11 | 30,075,886 | -7,046 | 22.6695 | 132,670,900 | 2024-08-31 |
| 267 | 2024-09-10 | 30,082,932 | -59,230 | 22.6749 | 132,670,900 | 2024-08-31 |
| 268 | 2024-09-09 | 30,142,162 | -116,099 | 22.7195 | 132,670,900 | 2024-08-31 |
| 269 | 2024-09-05 | 30,258,261 | 23,300 | 22.8070 | 132,670,900 | 2024-08-31 |
| 270 | 2024-09-04 | 30,234,961 | 267,116 | 22.7894 | 132,670,900 | 2024-08-31 |
| 271 | 2024-09-03 | 29,967,845 | -235,416 | 22.5881 | 132,670,900 | 2024-08-31 |
| 272 | 2024-09-02 | 30,203,261 | 171,647 | 22.7656 | 132,670,900 | 2024-08-31 |
| 273 | 2024-08-30 | 30,031,614 | 135,400 | 22.6362 | 132,670,900 | 2024-07-31 |
| 274 | 2024-08-29 | 29,896,214 | -306,201 | 22.5341 | 132,670,900 | 2024-07-31 |
| 275 | 2024-08-28 | 30,202,415 | -313,324 | 22.7649 | 132,670,900 | 2024-07-31 |
| 276 | 2024-08-27 | 30,515,739 | 457,374 | 23.0011 | 132,670,900 | 2024-07-31 |
| 277 | 2024-08-26 | 30,058,365 | -2,197 | 22.6563 | 132,670,900 | 2024-07-31 |
| 278 | 2024-08-23 | 30,060,562 | -26,466 | 22.6580 | 132,670,900 | 2024-07-31 |
| 279 | 2024-08-22 | 30,087,028 | -125,459 | 22.6779 | 132,670,900 | 2024-07-31 |
| 280 | 2024-08-21 | 30,212,487 | -3,380 | 22.7725 | 132,670,900 | 2024-07-31 |
| 281 | 2024-08-20 | 30,215,867 | 104,763 | 22.7751 | 132,670,900 | 2024-07-31 |
| 282 | 2024-08-19 | 30,111,104 | 53,617 | 22.6961 | 132,670,900 | 2024-07-31 |
| 283 | 2024-08-16 | 30,057,487 | -31,416 | 22.6557 | 132,670,900 | 2024-07-31 |
| 284 | 2024-08-15 | 30,088,903 | -24,306 | 22.6794 | 132,670,900 | 2024-07-31 |
| 285 | 2024-08-14 | 30,113,209 | 76,800 | 22.6977 | 132,670,900 | 2024-07-31 |
| 286 | 2024-08-13 | 30,036,409 | 8,189 | 22.6398 | 132,670,900 | 2024-07-31 |
| 287 | 2024-08-12 | 30,028,220 | 10,802 | 22.6336 | 132,670,900 | 2024-07-31 |
| 288 | 2024-08-09 | 30,017,418 | 74,861 | 22.6255 | 132,670,900 | 2024-07-31 |
| 289 | 2024-08-08 | 29,942,557 | 31,005 | 22.5690 | 132,670,900 | 2024-07-31 |
| 290 | 2024-08-07 | 29,911,552 | 166,395 | 22.5457 | 132,670,900 | 2024-07-31 |
| 291 | 2024-08-06 | 29,745,157 | -19,600 | 22.4203 | 132,670,900 | 2024-07-31 |
| 292 | 2024-08-05 | 29,764,757 | -243,480 | 22.4350 | 132,670,900 | 2024-07-31 |
| 293 | 2024-08-02 | 30,008,237 | 11,520 | 22.6186 | 132,670,900 | 2024-07-31 |
| 294 | 2024-08-01 | 29,996,717 | 6,000 | 22.6099 | 132,670,900 | 2024-07-31 |
| 295 | 2024-07-31 | 29,990,717 | 6,200 | 22.6053 | 132,670,900 | 2024-07-31 |
| 296 | 2024-07-30 | 29,984,517 | 17,269 | 22.6007 | 132,670,900 | 2024-06-30 |
| 297 | 2024-07-29 | 29,967,248 | 22,839 | 22.5877 | 132,670,900 | 2024-06-30 |
| 298 | 2024-07-26 | 29,944,409 | 18,200 | 22.5704 | 132,670,900 | 2024-06-30 |
| 299 | 2024-07-25 | 29,926,209 | -68,400 | 22.5567 | 132,670,900 | 2024-06-30 |
| 300 | 2024-07-24 | 29,994,609 | 19,200 | 22.6083 | 132,670,900 | 2024-06-30 |
| 301 | 2024-07-23 | 29,975,409 | 33,822 | 22.5938 | 132,670,900 | 2024-06-30 |
| 302 | 2024-07-22 | 29,941,587 | 63,924 | 22.5683 | 132,670,900 | 2024-06-30 |
| 303 | 2024-07-19 | 29,877,663 | -155,175 | 22.5201 | 132,670,900 | 2024-06-30 |
| 304 | 2024-07-18 | 30,032,838 | 3,414 | 22.6371 | 132,670,900 | 2024-06-30 |
| 305 | 2024-07-17 | 30,029,424 | 17,200 | 22.6345 | 132,670,900 | 2024-06-30 |
| 306 | 2024-07-16 | 30,012,224 | 1,777 | 22.6216 | 132,670,900 | 2024-06-30 |
| 307 | 2024-07-15 | 30,010,447 | -23,695 | 22.6202 | 132,670,900 | 2024-06-30 |
| 308 | 2024-07-12 | 30,034,142 | -6,972 | 22.6381 | 132,670,900 | 2024-06-30 |
| 309 | 2024-07-11 | 30,041,114 | -158,470 | 22.6433 | 132,670,900 | 2024-06-30 |
| 310 | 2024-07-10 | 30,199,584 | -45,494 | 22.7628 | 132,670,900 | 2024-06-30 |
| 311 | 2024-07-09 | 30,245,078 | -24,653 | 22.7971 | 132,670,900 | 2024-06-30 |
| 312 | 2024-07-08 | 30,269,731 | 18,011 | 22.8157 | 132,670,900 | 2024-06-30 |
| 313 | 2024-07-05 | 30,251,720 | -104,018 | 22.8021 | 132,670,900 | 2024-06-30 |
| 314 | 2024-07-04 | 30,355,738 | 48,985 | 22.8805 | 132,670,900 | 2024-06-30 |
| 315 | 2024-07-03 | 30,306,753 | -46,005 | 22.8436 | 132,670,900 | 2024-06-30 |
| 316 | 2024-07-02 | 30,352,758 | 33,223 | 22.8782 | 132,670,900 | 2024-06-30 |
| 317 | 2024-06-28 | 30,319,535 | -25,253 | 22.8532 | 132,670,900 | 2024-05-31 |
| 318 | 2024-06-27 | 30,344,788 | 50,372 | 22.8722 | 132,670,900 | 2024-05-31 |
| 319 | 2024-06-26 | 30,294,416 | 11,595,388 | 22.8343 | 132,670,900 | 2024-05-31 |
| 320 | 2024-06-25 | 18,699,028 | -28,400 | 14.0943 | 132,670,900 | 2024-05-31 |
| 321 | 2024-06-24 | 18,727,428 | 96,827 | 14.1157 | 132,670,900 | 2024-05-31 |
| 322 | 2024-06-21 | 18,630,601 | -4,246 | 14.0427 | 132,670,900 | 2024-05-31 |
| 323 | 2024-06-20 | 18,634,847 | -18,154 | 14.0459 | 132,670,900 | 2024-05-31 |
| 324 | 2024-06-19 | 18,653,001 | 34,800 | 14.0596 | 132,670,900 | 2024-05-31 |
| 325 | 2024-06-18 | 18,618,201 | -76,200 | 14.0334 | 132,670,900 | 2024-05-31 |
| 326 | 2024-06-17 | 18,694,401 | -83,800 | 14.0908 | 132,670,900 | 2024-05-31 |
| 327 | 2024-06-14 | 18,778,201 | -31,166 | 14.1540 | 132,670,900 | 2024-05-31 |
| 328 | 2024-06-13 | 18,809,367 | 85,548 | 14.1775 | 132,670,900 | 2024-05-31 |
| 329 | 2024-06-12 | 18,723,819 | 37,560 | 14.1130 | 132,670,900 | 2024-05-31 |
| 330 | 2024-06-11 | 18,686,259 | 13,533 | 14.0847 | 132,670,900 | 2024-05-31 |
| 331 | 2024-06-07 | 18,672,726 | 15,800 | 14.0745 | 132,670,900 | 2024-05-31 |
| 332 | 2024-06-06 | 18,656,926 | 72,680 | 14.0626 | 132,670,900 | 2024-05-31 |
| 333 | 2024-06-05 | 18,584,246 | 18,000 | 14.0078 | 132,670,900 | 2024-05-31 |
| 334 | 2024-06-04 | 18,566,246 | 61,400 | 13.9942 | 132,670,900 | 2024-05-31 |
| 335 | 2024-06-03 | 18,504,846 | -324,101 | 13.9479 | 132,670,900 | 2024-05-31 |
| 336 | 2024-05-31 | 18,828,947 | -24,106 | 14.1922 | 132,670,900 | 2024-05-31 |
| 337 | 2024-05-30 | 18,853,053 | -209,499 | 14.2104 | 132,670,900 | 2024-04-30 |
| 338 | 2024-05-29 | 19,062,552 | -336,095 | 14.3683 | 132,670,900 | 2024-04-30 |
| 339 | 2024-05-28 | 19,398,647 | -170,878 | 14.6216 | 132,670,900 | 2024-04-30 |
| 340 | 2024-05-27 | 19,569,525 | 194,048 | 14.7504 | 132,670,900 | 2024-04-30 |
| 341 | 2024-05-24 | 19,375,477 | 127,601 | 14.6042 | 132,670,900 | 2024-04-30 |
| 342 | 2024-05-23 | 19,247,876 | -62,643 | 14.5080 | 132,670,900 | 2024-04-30 |
| 343 | 2024-05-22 | 19,310,519 | 124,852 | 14.5552 | 132,670,900 | 2024-04-30 |
| 344 | 2024-05-21 | 19,185,667 | -12,845 | 14.4611 | 132,670,900 | 2024-04-30 |
| 345 | 2024-05-20 | 19,198,512 | -13,280 | 14.4708 | 132,670,900 | 2024-04-30 |
| 346 | 2024-05-17 | 19,211,792 | 362,100 | 14.4808 | 132,670,900 | 2024-04-30 |
| 347 | 2024-05-16 | 18,849,692 | -76,637 | 14.2079 | 132,670,900 | 2024-04-30 |
| 348 | 2024-05-14 | 18,926,329 | 78,800 | 14.2656 | 132,670,900 | 2024-04-30 |
| 349 | 2024-05-13 | 18,847,529 | -107,200 | 14.2062 | 132,670,900 | 2024-04-30 |
| 350 | 2024-05-10 | 18,954,729 | 6,400 | 14.2870 | 132,670,900 | 2024-04-30 |
| 351 | 2024-05-09 | 18,948,329 | -17,062 | 14.2822 | 132,670,900 | 2024-04-30 |
| 352 | 2024-05-08 | 18,965,391 | -200 | 14.2951 | 132,670,900 | 2024-04-30 |
| 353 | 2024-05-07 | 18,965,591 | -60,750 | 14.2952 | 132,670,900 | 2024-04-30 |
| 354 | 2024-05-06 | 19,026,341 | -153,977 | 14.3410 | 132,670,900 | 2024-04-30 |
| 355 | 2024-05-03 | 19,180,318 | -231,749 | 14.4571 | 132,670,900 | 2024-04-30 |
| 356 | 2024-05-02 | 19,412,067 | 81,700 | 14.6317 | 132,670,900 | 2024-04-30 |
| 357 | 2024-04-30 | 19,330,367 | 96,200 | 14.5702 | 132,670,900 | 2024-04-30 |
| 358 | 2024-04-29 | 19,234,167 | -183,281 | 14.4977 | 132,670,900 | 2024-03-31 |
| 359 | 2024-04-26 | 19,417,448 | -120,800 | 14.6358 | 132,670,900 | 2024-03-31 |
| 360 | 2024-04-25 | 19,538,248 | 210,606 | 14.7269 | 132,670,900 | 2024-03-31 |
| 361 | 2024-04-24 | 19,327,642 | -182,770 | 14.5681 | 132,670,900 | 2024-03-31 |
| 362 | 2024-04-23 | 19,510,412 | 8,582 | 14.7059 | 132,670,900 | 2024-03-31 |
| 363 | 2024-04-22 | 19,501,830 | -310,982 | 14.6994 | 132,670,900 | 2024-03-31 |
| 364 | 2024-04-19 | 19,812,812 | -5,600 | 14.9338 | 132,670,900 | 2024-03-31 |
| 365 | 2024-04-18 | 19,818,412 | 530,000 | 14.9380 | 132,670,900 | 2024-03-31 |
| 366 | 2024-04-17 | 19,288,412 | -203,800 | 14.5385 | 132,670,900 | 2024-03-31 |
| 367 | 2024-04-16 | 19,492,212 | 167,735 | 14.6922 | 132,670,900 | 2024-03-31 |
| 368 | 2024-04-15 | 19,324,477 | -234,457 | 14.5657 | 132,670,900 | 2024-03-31 |
| 369 | 2024-04-12 | 19,558,934 | -199,947 | 14.7424 | 132,670,900 | 2024-03-31 |
| 370 | 2024-04-11 | 19,758,881 | -99,000 | 14.8932 | 132,670,900 | 2024-03-31 |
| 371 | 2024-04-10 | 19,857,881 | -303,400 | 14.9678 | 132,670,900 | 2024-03-31 |
| 372 | 2024-04-09 | 20,161,281 | -27,800 | 15.1965 | 132,670,900 | 2024-03-31 |
| 373 | 2024-04-08 | 20,189,081 | 9,400 | 15.2174 | 132,670,900 | 2024-03-31 |
| 374 | 2024-04-05 | 20,179,681 | 179,148 | 15.2103 | 132,670,900 | 2024-03-31 |
| 375 | 2024-04-03 | 20,000,533 | -109,360 | 15.0753 | 132,670,900 | 2024-03-31 |
| 376 | 2024-04-02 | 20,109,893 | 69,600 | 15.1577 | 132,670,900 | 2024-03-31 |
| 377 | 2024-03-28 | 20,040,293 | -80,440 | 15.1053 | 132,670,900 | 2024-02-29 |
| 378 | 2024-03-27 | 20,120,733 | 24,370 | 15.1659 | 132,670,900 | 2024-02-29 |
| 379 | 2024-03-26 | 20,096,363 | -105,303 | 15.1475 | 132,670,900 | 2024-02-29 |
| 380 | 2024-03-25 | 20,201,666 | 140,271 | 15.2269 | 132,670,900 | 2024-02-29 |
| 381 | 2024-03-22 | 20,061,395 | -104,997 | 15.1212 | 132,670,900 | 2024-02-29 |
| 382 | 2024-03-21 | 20,166,392 | -17,678 | 15.2003 | 132,670,900 | 2024-02-29 |
| 383 | 2024-03-20 | 20,184,070 | 55,200 | 15.2136 | 132,670,900 | 2024-02-29 |
| 384 | 2024-03-19 | 20,128,870 | -47,400 | 15.1720 | 132,670,900 | 2024-02-29 |
| 385 | 2024-03-18 | 20,176,270 | -236,706 | 15.2078 | 132,670,900 | 2024-02-29 |
| 386 | 2024-03-15 | 20,412,976 | -74,150 | 15.3862 | 132,670,900 | 2024-02-29 |
| 387 | 2024-03-14 | 20,487,126 | 61,188 | 15.4421 | 132,670,900 | 2024-02-29 |
| 388 | 2024-03-13 | 20,425,938 | 194,800 | 15.3959 | 132,670,900 | 2024-02-29 |
| 389 | 2024-03-12 | 20,231,138 | -2,348 | 15.2491 | 132,670,900 | 2024-02-29 |
| 390 | 2024-03-11 | 20,233,486 | -133,780 | 15.2509 | 132,670,900 | 2024-02-29 |
| 391 | 2024-03-08 | 20,367,266 | 55,628 | 15.3517 | 132,670,900 | 2024-02-29 |
| 392 | 2024-03-07 | 20,311,638 | 9,359 | 15.3098 | 132,670,900 | 2024-02-29 |
| 393 | 2024-03-06 | 20,302,279 | -81,579 | 15.3027 | 132,670,900 | 2024-02-29 |
| 394 | 2024-03-05 | 20,383,858 | -147,974 | 15.3642 | 132,670,900 | 2024-02-29 |
| 395 | 2024-03-04 | 20,531,832 | 176,200 | 15.4758 | 132,670,900 | 2024-02-29 |
| 396 | 2024-03-01 | 20,355,632 | -35,652 | 15.3430 | 132,670,900 | 2024-02-29 |
| 397 | 2024-02-29 | 20,391,284 | 30,332 | 15.3698 | 132,670,900 | 2024-02-29 |
| 398 | 2024-02-28 | 20,360,952 | 190,655 | 15.3470 | 132,670,900 | 2024-01-31 |
| 399 | 2024-02-27 | 20,170,297 | 12,600 | 15.2033 | 132,670,900 | 2024-01-31 |
| 400 | 2024-02-26 | 20,157,697 | -86,080 | 15.1938 | 132,670,900 | 2024-01-31 |
| 401 | 2024-02-23 | 20,243,777 | -77,580 | 15.2586 | 132,670,900 | 2024-01-31 |
| 402 | 2024-02-22 | 20,321,357 | -83,899 | 15.3171 | 132,670,900 | 2024-01-31 |
| 403 | 2024-02-21 | 20,405,256 | 96,802 | 15.3804 | 132,670,900 | 2024-01-31 |
| 404 | 2024-02-20 | 20,308,454 | -265,408 | 15.3074 | 132,670,900 | 2024-01-31 |
| 405 | 2024-02-19 | 20,573,862 | 352,247 | 15.5074 | 132,670,900 | 2024-01-31 |
| 406 | 2024-02-16 | 20,221,615 | -21,496 | 15.2419 | 132,670,900 | 2024-01-31 |
| 407 | 2024-02-15 | 20,243,111 | -245,585 | 15.2581 | 132,670,900 | 2024-01-31 |
| 408 | 2024-02-14 | 20,488,696 | -84,720 | 15.4432 | 132,670,900 | 2024-01-31 |
| 409 | 2024-02-09 | 20,573,416 | 0 | 15.5071 | 132,670,900 | 2024-01-31 |
| 410 | 2024-02-08 | 20,573,416 | 298,217 | 15.5071 | 132,670,900 | 2024-01-31 |
| 411 | 2024-02-07 | 20,275,199 | 21,865 | 15.2823 | 132,670,900 | 2024-01-31 |
| 412 | 2024-02-06 | 20,253,334 | 54,200 | 15.2658 | 132,670,900 | 2024-01-31 |
| 413 | 2024-02-05 | 20,199,134 | 142,200 | 15.2250 | 132,670,900 | 2024-01-31 |
| 414 | 2024-02-02 | 20,056,934 | -136,860 | 15.1178 | 132,670,900 | 2024-01-31 |
| 415 | 2024-02-01 | 20,193,794 | -12,470 | 15.2210 | 132,670,900 | 2024-01-31 |
| 416 | 2024-01-31 | 20,206,264 | -21,206 | 15.2304 | 132,670,900 | 2024-01-31 |
| 417 | 2024-01-30 | 20,227,470 | -50,960 | 15.2464 | 132,670,900 | 2023-12-31 |
| 418 | 2024-01-29 | 20,278,430 | -81,463 | 15.2848 | 132,670,900 | 2023-12-31 |
| 419 | 2024-01-26 | 20,359,893 | 169,450 | 15.3462 | 132,670,900 | 2023-12-31 |
| 420 | 2024-01-25 | 20,190,443 | 150,899 | 15.2184 | 132,670,900 | 2023-12-31 |
| 421 | 2024-01-24 | 20,039,544 | -198,170 | 15.1047 | 132,670,900 | 2023-12-31 |
| 422 | 2024-01-23 | 20,237,714 | 274,809 | 15.2541 | 132,670,900 | 2023-12-31 |
| 423 | 2024-01-22 | 19,962,905 | 123,180 | 15.0469 | 132,670,900 | 2023-12-31 |
| 424 | 2024-01-19 | 19,839,725 | -239,422 | 14.9541 | 132,670,900 | 2023-12-31 |
| 425 | 2024-01-18 | 20,079,147 | -30,469 | 15.1346 | 132,670,900 | 2023-12-31 |
| 426 | 2024-01-17 | 20,109,616 | -53,579 | 15.1575 | 132,670,900 | 2023-12-31 |
| 427 | 2024-01-16 | 20,163,195 | -51,646 | 15.1979 | 132,670,900 | 2023-12-31 |
| 428 | 2024-01-15 | 20,214,841 | 111,519 | 15.2368 | 132,670,900 | 2023-12-31 |
| 429 | 2024-01-12 | 20,103,322 | -15,780 | 15.1528 | 132,670,900 | 2023-12-31 |
| 430 | 2024-01-11 | 20,119,102 | -355,426 | 15.1647 | 132,670,900 | 2023-12-31 |
| 431 | 2024-01-10 | 20,474,528 | 385,649 | 15.4326 | 132,670,900 | 2023-12-31 |
| 432 | 2024-01-09 | 20,088,879 | 29,846 | 15.1419 | 132,670,900 | 2023-12-31 |
| 433 | 2024-01-08 | 20,059,033 | 17,114 | 15.1194 | 132,670,900 | 2023-12-31 |
| 434 | 2024-01-05 | 20,041,919 | -149,902 | 15.1065 | 132,670,900 | 2023-12-31 |
| 435 | 2024-01-04 | 20,191,821 | -197,985 | 15.2195 | 132,670,900 | 2023-12-31 |
| 436 | 2024-01-03 | 20,389,806 | -241,780 | 15.3687 | 132,670,900 | 2023-12-31 |
| 437 | 2024-01-02 | 20,631,586 | 88,312 | 15.5510 | 132,670,900 | 2023-12-31 |
| 438 | 2023-12-29 | 20,543,274 | 85,931 | 15.4844 | 132,670,900 | 2023-11-30 |
| 439 | 2023-12-28 | 20,457,343 | 126,551 | 15.4196 | 132,670,900 | 2023-11-30 |
| 440 | 2023-12-27 | 20,330,792 | -31,841 | 15.3242 | 132,670,900 | 2023-11-30 |
| 441 | 2023-12-22 | 20,362,633 | 44,237 | 15.3482 | 132,670,900 | 2023-11-30 |
| 442 | 2023-12-21 | 20,318,396 | 10,567 | 15.3149 | 132,670,900 | 2023-11-30 |
| 443 | 2023-12-20 | 20,307,829 | -292,664 | 15.3069 | 132,670,900 | 2023-11-30 |
| 444 | 2023-12-19 | 20,600,493 | 324,514 | 15.5275 | 132,670,900 | 2023-11-30 |
| 445 | 2023-12-18 | 20,275,979 | 207,782 | 15.2829 | 132,670,900 | 2023-11-30 |
| 446 | 2023-12-15 | 20,068,197 | -212,800 | 15.1263 | 132,670,900 | 2023-11-30 |
| 447 | 2023-12-14 | 20,280,997 | -628,118 | 15.2867 | 132,670,900 | 2023-11-30 |
| 448 | 2023-12-13 | 20,909,115 | 850,022 | 15.7601 | 132,670,900 | 2023-11-30 |
| 449 | 2023-12-12 | 20,059,093 | 52,037 | 15.1194 | 132,670,900 | 2023-11-30 |
| 450 | 2023-12-11 | 20,007,056 | 11,727 | 15.0802 | 132,670,900 | 2023-11-30 |
| 451 | 2023-12-08 | 19,995,329 | 153,662 | 15.0714 | 132,670,900 | 2023-11-30 |
| 452 | 2023-12-07 | 19,841,667 | 44,450 | 14.9556 | 132,670,900 | 2023-11-30 |
| 453 | 2023-12-06 | 19,797,217 | -124,989 | 14.9220 | 132,670,900 | 2023-11-30 |
| 454 | 2023-12-05 | 19,922,206 | -371,895 | 15.0163 | 132,670,900 | 2023-11-30 |
| 455 | 2023-12-04 | 20,294,101 | -115,386 | 15.2966 | 132,670,900 | 2023-11-30 |
| 456 | 2023-12-01 | 20,409,487 | 117,605 | 15.3835 | 132,670,900 | 2023-11-30 |
| 457 | 2023-11-30 | 20,291,882 | 42,883 | 15.2949 | 132,670,900 | 2023-11-30 |
| 458 | 2023-11-29 | 20,248,999 | -24,000 | 15.2626 | 132,670,900 | 2023-10-31 |
| 459 | 2023-11-28 | 20,272,999 | 245,200 | 15.2807 | 132,670,900 | 2023-10-31 |
| 460 | 2023-11-27 | 20,027,799 | 57,733 | 15.0958 | 132,670,900 | 2023-10-31 |
| 461 | 2023-11-24 | 19,970,066 | 95,525 | 15.0523 | 132,670,900 | 2023-10-31 |
| 462 | 2023-11-23 | 19,874,541 | -195 | 14.9803 | 132,670,900 | 2023-10-31 |
| 463 | 2023-11-22 | 19,874,736 | -61,085 | 14.9805 | 132,670,900 | 2023-10-31 |
| 464 | 2023-11-21 | 19,935,821 | -159,469 | 15.0265 | 132,670,900 | 2023-10-31 |
| 465 | 2023-11-20 | 20,095,290 | -273,416 | 15.1467 | 132,670,900 | 2023-10-31 |
| 466 | 2023-11-17 | 20,368,706 | 103,421 | 15.3528 | 132,670,900 | 2023-10-31 |
| 467 | 2023-11-16 | 20,265,285 | -420,700 | 15.2749 | 132,670,900 | 2023-10-31 |
| 468 | 2023-11-15 | 20,685,985 | -167,823 | 15.5920 | 132,670,900 | 2023-10-31 |
| 469 | 2023-11-14 | 20,853,808 | 171,809 | 15.7184 | 132,670,900 | 2023-10-31 |
| 470 | 2023-11-13 | 20,681,999 | 51,880 | 15.5889 | 132,670,900 | 2023-10-31 |
| 471 | 2023-11-10 | 20,630,119 | -226,625 | 15.5498 | 132,670,900 | 2023-10-31 |
| 472 | 2023-11-09 | 20,856,744 | 15,982 | 15.7207 | 132,670,900 | 2023-10-31 |
| 473 | 2023-11-08 | 20,840,762 | -29,220 | 15.7086 | 132,670,900 | 2023-10-31 |
| 474 | 2023-11-07 | 20,869,982 | -27,509 | 15.7306 | 132,670,900 | 2023-10-31 |
| 475 | 2023-11-06 | 20,897,491 | 40,963 | 15.7514 | 132,670,900 | 2023-10-31 |
| 476 | 2023-11-03 | 20,856,528 | 19,588 | 15.7205 | 132,670,900 | 2023-10-31 |
| 477 | 2023-11-02 | 20,836,940 | -261,778 | 15.7057 | 132,670,900 | 2023-10-31 |
| 478 | 2023-11-01 | 21,098,718 | 133,429 | 15.9030 | 132,670,900 | 2023-10-31 |
| 479 | 2023-10-31 | 20,965,289 | 301,264 | 15.8025 | 132,670,900 | 2023-10-31 |
| 480 | 2023-10-30 | 20,664,025 | -76,300 | 15.5754 | 132,670,900 | 2023-09-30 |
| 481 | 2023-10-27 | 20,740,325 | 31,940 | 15.6329 | 132,670,900 | 2023-09-30 |
| 482 | 2023-10-26 | 20,708,385 | -182,860 | 15.6088 | 132,670,900 | 2023-09-30 |
| 483 | 2023-10-25 | 20,891,245 | 293,112 | 15.7467 | 132,670,900 | 2023-09-30 |
| 484 | 2023-10-24 | 20,598,133 | 69,000 | 15.5257 | 132,670,900 | 2023-09-30 |
| 485 | 2023-10-20 | 20,529,133 | -22,620 | 15.4737 | 132,670,900 | 2023-09-30 |
| 486 | 2023-10-19 | 20,551,753 | 97,351 | 15.4908 | 132,670,900 | 2023-09-30 |
| 487 | 2023-10-18 | 20,454,402 | -160,389 | 15.4174 | 132,670,900 | 2023-09-30 |
| 488 | 2023-10-17 | 20,614,791 | -452,815 | 15.5383 | 132,670,900 | 2023-09-30 |
| 489 | 2023-10-16 | 21,067,606 | 364,633 | 15.8796 | 132,670,900 | 2023-09-30 |
| 490 | 2023-10-13 | 20,702,973 | 131,649 | 15.6048 | 132,670,900 | 2023-09-30 |
| 491 | 2023-10-12 | 20,571,324 | -177,008 | 15.5055 | 132,670,900 | 2023-09-30 |
| 492 | 2023-10-11 | 20,748,332 | -82,045 | 15.6389 | 132,670,900 | 2023-09-30 |
| 493 | 2023-10-10 | 20,830,377 | -38,400 | 15.7008 | 132,670,900 | 2023-09-30 |
| 494 | 2023-10-09 | 20,868,777 | 87,959 | 15.7297 | 132,670,900 | 2023-09-30 |
| 495 | 2023-10-06 | 20,780,818 | 72,200 | 15.6634 | 132,670,900 | 2023-09-30 |
| 496 | 2023-10-05 | 20,708,618 | 242,645 | 15.6090 | 132,670,900 | 2023-09-30 |
| 497 | 2023-10-04 | 20,465,973 | -126,477 | 15.4261 | 132,670,900 | 2023-09-30 |
| 498 | 2023-10-03 | 20,592,450 | 11,801 | 15.5215 | 132,670,900 | 2023-09-30 |
| 499 | 2023-09-29 | 20,580,649 | -96,000 | 15.5126 | 132,670,900 | 2023-08-31 |
| 500 | 2023-09-28 | 20,676,649 | -194,330 | 15.5849 | 132,670,900 | 2023-08-31 |
| 501 | 2023-09-27 | 20,870,979 | 98,069 | 15.7314 | 132,670,900 | 2023-08-31 |
| 502 | 2023-09-26 | 20,772,910 | 85,616 | 15.6575 | 132,670,900 | 2023-08-31 |
| 503 | 2023-09-25 | 20,687,294 | 72,500 | 15.5929 | 132,670,900 | 2023-08-31 |
| 504 | 2023-09-22 | 20,614,794 | -121,812 | 15.5383 | 132,670,900 | 2023-08-31 |
| 505 | 2023-09-21 | 20,736,606 | -110,162 | 15.6301 | 132,670,900 | 2023-08-31 |
| 506 | 2023-09-20 | 20,846,768 | -131,902 | 15.7131 | 132,670,900 | 2023-08-31 |
| 507 | 2023-09-19 | 20,978,670 | 168,191 | 15.8126 | 132,670,900 | 2023-08-31 |
| 508 | 2023-09-18 | 20,810,479 | -65,448 | 15.6858 | 132,670,900 | 2023-08-31 |
| 509 | 2023-09-15 | 20,875,927 | -212,352 | 15.7351 | 132,670,900 | 2023-08-31 |
| 510 | 2023-09-14 | 21,088,279 | -105,540 | 15.8952 | 132,670,900 | 2023-08-31 |
| 511 | 2023-09-13 | 21,193,819 | 226,065 | 15.9747 | 132,670,900 | 2023-08-31 |
| 512 | 2023-09-12 | 20,967,754 | -22,289 | 15.8043 | 132,670,900 | 2023-08-31 |
| 513 | 2023-09-11 | 20,990,043 | -117,060 | 15.8211 | 132,670,900 | 2023-08-31 |
| 514 | 2023-09-07 | 21,107,103 | 189,711 | 15.9094 | 132,670,900 | 2023-08-31 |
| 515 | 2023-09-06 | 20,917,392 | 234,562 | 15.7664 | 132,670,900 | 2023-08-31 |
| 516 | 2023-09-05 | 20,682,830 | -43,562 | 15.5896 | 132,670,900 | 2023-08-31 |
| 517 | 2023-09-04 | 20,726,392 | 147,703 | 15.6224 | 132,670,900 | 2023-08-31 |
| 518 | 2023-08-31 | 20,578,689 | 296,000 | 15.5111 | 132,670,900 | 2023-08-31 |
| 519 | 2023-08-30 | 20,282,689 | -458,940 | 15.2880 | 132,670,900 | 2023-07-31 |
| 520 | 2023-08-29 | 20,741,629 | -176,720 | 15.6339 | 132,670,900 | 2023-07-31 |
| 521 | 2023-08-28 | 20,918,349 | -279,500 | 15.7671 | 132,670,900 | 2023-07-31 |
| 522 | 2023-08-25 | 21,197,849 | -275,489 | 15.9778 | 132,670,900 | 2023-07-31 |
| 523 | 2023-08-24 | 21,473,338 | -139,864 | 16.1854 | 132,670,900 | 2023-07-31 |
| 524 | 2023-08-23 | 21,613,202 | -173,400 | 16.2908 | 132,670,900 | 2023-07-31 |
| 525 | 2023-08-22 | 21,786,602 | -215,005 | 16.4215 | 132,670,900 | 2023-07-31 |
| 526 | 2023-08-21 | 22,001,607 | -326,740 | 16.5836 | 132,670,900 | 2023-07-31 |
| 527 | 2023-08-18 | 22,328,347 | -141,738 | 16.8299 | 132,670,900 | 2023-07-31 |
| 528 | 2023-08-17 | 22,470,085 | -623,095 | 16.9367 | 132,670,900 | 2023-07-31 |
| 529 | 2023-08-16 | 23,093,180 | -765,401 | 17.4064 | 132,670,900 | 2023-07-31 |
| 530 | 2023-08-15 | 23,858,581 | -559,122 | 17.9833 | 132,670,900 | 2023-07-31 |
| 531 | 2023-08-14 | 24,417,703 | -1,018,133 | 18.4047 | 132,670,900 | 2023-07-31 |
| 532 | 2023-08-11 | 25,435,836 | 4,485,017 | 19.1721 | 132,670,900 | 2023-07-31 |
| 533 | 2023-08-10 | 20,950,819 | 69,213 | 15.7916 | 132,670,900 | 2023-07-31 |
| 534 | 2023-08-09 | 20,881,606 | -31,983 | 15.7394 | 132,670,900 | 2023-07-31 |
| 535 | 2023-08-08 | 20,913,589 | 38,661 | 15.7635 | 132,670,900 | 2023-07-31 |
| 536 | 2023-08-07 | 20,874,928 | -158,031 | 15.7344 | 132,670,900 | 2023-07-31 |
| 537 | 2023-08-04 | 21,032,959 | 59,518 | 15.8535 | 132,670,900 | 2023-07-31 |
| 538 | 2023-08-03 | 20,973,441 | 371,803 | 15.8086 | 132,670,900 | 2023-07-31 |
| 539 | 2023-08-02 | 20,601,638 | 198,324 | 15.5284 | 132,670,900 | 2023-07-31 |
| 540 | 2023-08-01 | 20,403,314 | -544,777 | 15.3789 | 132,670,900 | 2023-07-31 |
| 541 | 2023-07-31 | 20,948,091 | 9,800 | 15.7895 | 132,670,900 | 2023-07-31 |
| 542 | 2023-07-28 | 20,938,291 | 855,975 | 15.7821 | 132,670,900 | 2023-06-30 |
| 543 | 2023-07-27 | 20,082,316 | -42,308 | 15.1369 | 132,670,900 | 2023-06-30 |
| 544 | 2023-07-26 | 20,124,624 | -158,985 | 15.1688 | 132,670,900 | 2023-06-30 |
| 545 | 2023-07-25 | 20,283,609 | 107,942 | 15.2887 | 132,670,900 | 2023-06-30 |
| 546 | 2023-07-24 | 20,175,667 | 39,819 | 15.2073 | 132,670,900 | 2023-06-30 |
| 547 | 2023-07-21 | 20,135,848 | 189,325 | 15.1773 | 132,670,900 | 2023-06-30 |
| 548 | 2023-07-20 | 19,946,523 | -222,876 | 15.0346 | 132,670,900 | 2023-06-30 |
| 549 | 2023-07-19 | 20,169,399 | -915,561 | 15.2026 | 132,670,900 | 2023-06-30 |
| 550 | 2023-07-18 | 21,084,960 | 1,338,847 | 15.8927 | 132,670,900 | 2023-06-30 |
| 551 | 2023-07-14 | 19,746,113 | -33,665 | 14.8835 | 132,670,900 | 2023-06-30 |
| 552 | 2023-07-13 | 19,779,778 | -127,812 | 14.9089 | 132,670,900 | 2023-06-30 |
| 553 | 2023-07-12 | 19,907,590 | 173,919 | 15.0052 | 132,670,900 | 2023-06-30 |
| 554 | 2023-07-11 | 19,733,671 | 60,381 | 14.8742 | 132,670,900 | 2023-06-30 |
| 555 | 2023-07-10 | 19,673,290 | -46,586 | 14.8286 | 132,670,900 | 2023-06-30 |
| 556 | 2023-07-07 | 19,719,876 | -13,496 | 14.8638 | 132,670,900 | 2023-06-30 |
| 557 | 2023-07-06 | 19,733,372 | -16,919 | 14.8739 | 132,670,900 | 2023-06-30 |
| 558 | 2023-07-05 | 19,750,291 | -108,948 | 14.8867 | 132,670,900 | 2023-06-30 |
| 559 | 2023-07-04 | 19,859,239 | 11,836 | 14.9688 | 132,670,900 | 2023-06-30 |
| 560 | 2023-07-03 | 19,847,403 | -177,046 | 14.9599 | 132,670,900 | 2023-06-30 |
| 561 | 2023-06-30 | 20,024,449 | -38,472 | 15.0933 | 132,670,900 | 2023-06-30 |
| 562 | 2023-06-29 | 20,062,921 | -25,763 | 15.1223 | 132,670,900 | 2023-05-31 |
| 563 | 2023-06-28 | 20,088,684 | -120,077 | 15.1417 | 132,670,900 | 2023-05-31 |
| 564 | 2023-06-27 | 20,208,761 | 207,002 | 15.2322 | 132,670,900 | 2023-05-31 |
| 565 | 2023-06-26 | 20,001,759 | -198,947 | 15.0762 | 132,670,900 | 2023-05-31 |
| 566 | 2023-06-23 | 20,200,706 | -51,695 | 15.2262 | 132,670,900 | 2023-05-31 |
| 567 | 2023-06-21 | 20,252,401 | -215,316 | 15.2651 | 132,670,900 | 2023-05-31 |
| 568 | 2023-06-20 | 20,467,717 | 220,259 | 15.4274 | 132,670,900 | 2023-05-31 |
| 569 | 2023-06-19 | 20,247,458 | 594,572 | 15.2614 | 132,670,900 | 2023-05-31 |
| 570 | 2023-06-16 | 19,652,886 | 429,820 | 14.8133 | 132,670,900 | 2023-05-31 |
| 571 | 2023-06-15 | 19,223,066 | -69,553 | 14.4893 | 132,670,900 | 2023-05-31 |
| 572 | 2023-06-14 | 19,292,619 | 190,743 | 14.5417 | 132,670,900 | 2023-05-31 |
| 573 | 2023-06-13 | 19,101,876 | -10,691 | 14.3979 | 132,670,900 | 2023-05-31 |
| 574 | 2023-06-12 | 19,112,567 | 106,895 | 14.4060 | 132,670,900 | 2023-05-31 |
| 575 | 2023-06-09 | 19,005,672 | -172,776 | 14.3254 | 132,670,900 | 2023-05-31 |
| 576 | 2023-06-08 | 19,178,448 | 90,041 | 14.4557 | 132,670,900 | 2023-05-31 |
| 577 | 2023-06-07 | 19,088,407 | -5,438 | 14.3878 | 132,670,900 | 2023-05-31 |
| 578 | 2023-06-06 | 19,093,845 | 176,034 | 14.3919 | 132,670,900 | 2023-05-31 |
| 579 | 2023-06-05 | 18,917,811 | 26,770 | 14.2592 | 132,670,900 | 2023-05-31 |
| 580 | 2023-06-02 | 18,891,041 | -161,957 | 14.2390 | 132,670,900 | 2023-05-31 |
| 581 | 2023-06-01 | 19,052,998 | -153,483 | 14.3611 | 132,670,900 | 2023-05-31 |
| 582 | 2023-05-31 | 19,206,481 | -9,208 | 14.4768 | 132,670,900 | 2023-05-31 |
| 583 | 2023-05-30 | 19,215,689 | -151,452 | 14.4837 | 132,670,900 | 2023-04-30 |
| 584 | 2023-05-29 | 19,367,141 | 526,923 | 14.5979 | 132,670,900 | 2023-04-30 |
| 585 | 2023-05-25 | 18,840,218 | -52,070 | 14.2007 | 132,670,900 | 2023-04-30 |
| 586 | 2023-05-24 | 18,892,288 | -12,022 | 14.2400 | 132,670,900 | 2023-04-30 |
| 587 | 2023-05-23 | 18,904,310 | -226,655 | 14.2490 | 132,670,900 | 2023-04-30 |
| 588 | 2023-05-22 | 19,130,965 | 41,540 | 14.4199 | 132,670,900 | 2023-04-30 |
| 589 | 2023-05-19 | 19,089,425 | -98,292 | 14.3886 | 132,670,900 | 2023-04-30 |
| 590 | 2023-05-18 | 19,187,717 | -412,030 | 14.4626 | 132,670,900 | 2023-04-30 |
| 591 | 2023-05-17 | 19,599,747 | 50,812 | 14.7732 | 132,670,900 | 2023-04-30 |
| 592 | 2023-05-16 | 19,548,935 | 801,693 | 14.7349 | 132,670,900 | 2023-04-30 |
| 593 | 2023-05-15 | 18,747,242 | 21,860 | 14.1306 | 132,670,900 | 2023-04-30 |
| 594 | 2023-05-12 | 18,725,382 | 104,790 | 14.1142 | 132,670,900 | 2023-04-30 |
| 595 | 2023-05-11 | 18,620,592 | 446,865 | 14.0352 | 132,670,900 | 2023-04-30 |
| 596 | 2023-05-10 | 18,173,727 | -64,504 | 13.6984 | 132,670,900 | 2023-04-30 |
| 597 | 2023-05-09 | 18,238,231 | -97,767 | 13.7470 | 132,670,900 | 2023-04-30 |
| 598 | 2023-05-08 | 18,335,998 | 179,170 | 13.8207 | 132,670,900 | 2023-04-30 |
| 599 | 2023-05-05 | 18,156,828 | 6,336 | 13.6856 | 132,670,900 | 2023-04-30 |
| 600 | 2023-05-04 | 18,150,492 | 73,605 | 13.6808 | 132,670,900 | 2023-04-30 |
| 601 | 2023-05-03 | 18,076,887 | -135,073 | 13.6254 | 132,670,900 | 2023-04-30 |
| 602 | 2023-05-02 | 18,211,960 | 84,475 | 13.7272 | 132,670,900 | 2023-04-30 |
| 603 | 2023-04-28 | 18,127,485 | 144,300 | 13.6635 | 132,670,900 | 2023-03-31 |
| 604 | 2023-04-27 | 17,983,185 | -49,647 | 13.5547 | 132,670,900 | 2023-03-31 |
| 605 | 2023-04-26 | 18,032,832 | 617,041 | 13.5922 | 132,670,900 | 2023-03-31 |
| 606 | 2023-04-25 | 17,415,791 | 157,460 | 13.1271 | 132,670,900 | 2023-03-31 |
| 607 | 2023-04-24 | 17,258,331 | 31,692 | 13.0084 | 132,670,900 | 2023-03-31 |
| 608 | 2023-04-21 | 17,226,639 | 52,046 | 12.9845 | 132,670,900 | 2023-03-31 |
| 609 | 2023-04-20 | 17,174,593 | -298,454 | 12.9453 | 132,670,900 | 2023-03-31 |
| 610 | 2023-04-19 | 17,473,047 | -14,644 | 13.1702 | 132,670,900 | 2023-03-31 |
| 611 | 2023-04-18 | 17,487,691 | -826,426 | 13.1813 | 132,670,900 | 2023-03-31 |
| 612 | 2023-04-17 | 18,314,117 | -787 | 13.8042 | 132,670,900 | 2023-03-31 |
| 613 | 2023-04-14 | 18,314,904 | 102,302 | 13.8048 | 132,670,900 | 2023-03-31 |
| 614 | 2023-04-13 | 18,212,602 | 315,900 | 13.7277 | 132,670,900 | 2023-03-31 |
| 615 | 2023-04-12 | 17,896,702 | 268,597 | 13.4895 | 132,670,900 | 2023-03-31 |
| 616 | 2023-04-11 | 17,628,105 | 62,265 | 13.2871 | 132,670,900 | 2023-03-31 |
| 617 | 2023-04-06 | 17,565,840 | 424,186 | 13.2402 | 132,670,900 | 2023-03-31 |
| 618 | 2023-04-04 | 17,141,654 | -29,929 | 12.9204 | 132,670,900 | 2023-03-31 |
| 619 | 2023-04-03 | 17,171,583 | 32,709 | 12.9430 | 132,670,900 | 2023-03-31 |
| 620 | 2023-03-31 | 17,138,874 | 118,943 | 12.9183 | 132,670,900 | 2023-03-31 |
| 621 | 2023-03-30 | 17,019,931 | -207,831 | 12.8287 | 132,670,900 | 2023-02-28 |
| 622 | 2023-03-29 | 17,227,762 | 119,480 | 12.9853 | 132,670,900 | 2023-02-28 |
| 623 | 2023-03-28 | 17,108,282 | 254,496 | 12.8953 | 132,670,900 | 2023-02-28 |
| 624 | 2023-03-27 | 16,853,786 | -2,462 | 12.7035 | 132,670,900 | 2023-02-28 |
| 625 | 2023-03-24 | 16,856,248 | 40,996 | 12.7053 | 132,670,900 | 2023-02-28 |
| 626 | 2023-03-23 | 16,815,252 | 35,737 | 12.6744 | 132,670,900 | 2023-02-28 |
| 627 | 2023-03-22 | 16,779,515 | -58,276 | 12.6475 | 132,670,900 | 2023-02-28 |
| 628 | 2023-03-21 | 16,837,791 | -2,793 | 12.6914 | 132,670,900 | 2023-02-28 |
| 629 | 2023-03-20 | 16,840,584 | -117,824 | 12.6935 | 132,670,900 | 2023-02-28 |
| 630 | 2023-03-17 | 16,958,408 | 84,575 | 12.7823 | 132,670,900 | 2023-02-28 |
| 631 | 2023-03-16 | 16,873,833 | -12,029 | 12.7186 | 132,670,900 | 2023-02-28 |
| 632 | 2023-03-15 | 16,885,862 | -67,388 | 12.7276 | 132,670,900 | 2023-02-28 |
| 633 | 2023-03-14 | 16,953,250 | -24,940 | 12.7784 | 132,670,900 | 2023-02-28 |
| 634 | 2023-03-13 | 16,978,190 | -83,742 | 12.7972 | 132,670,900 | 2023-02-28 |
| 635 | 2023-03-10 | 17,061,932 | -523,976 | 12.8603 | 132,670,900 | 2023-02-28 |
| 636 | 2023-03-09 | 17,585,908 | 96,763 | 13.2553 | 132,670,900 | 2023-02-28 |
| 637 | 2023-03-08 | 17,489,145 | -135,170 | 13.1824 | 132,670,900 | 2023-02-28 |
| 638 | 2023-03-07 | 17,624,315 | 190,860 | 13.2842 | 132,670,900 | 2023-02-28 |
| 639 | 2023-03-06 | 17,433,455 | -148,522 | 13.1404 | 132,670,900 | 2023-02-28 |
| 640 | 2023-03-03 | 17,581,977 | -679,692 | 13.2523 | 132,670,900 | 2023-02-28 |
| 641 | 2023-03-02 | 18,261,669 | 471,967 | 13.7646 | 132,670,900 | 2023-02-28 |
| 642 | 2023-03-01 | 17,789,702 | 195,479 | 13.4089 | 132,670,900 | 2023-02-28 |
| 643 | 2023-02-28 | 17,594,223 | 94,900 | 13.2616 | 132,670,900 | 2023-02-28 |
| 644 | 2023-02-27 | 17,499,323 | 146,472 | 13.1900 | 132,670,900 | 2023-01-31 |
| 645 | 2023-02-24 | 17,352,851 | -380,404 | 13.0796 | 132,670,900 | 2023-01-31 |
| 646 | 2023-02-23 | 17,733,255 | -115,581 | 13.3663 | 132,670,900 | 2023-01-31 |
| 647 | 2023-02-22 | 17,848,836 | 300,100 | 13.4535 | 132,670,900 | 2023-01-31 |
| 648 | 2023-02-21 | 17,548,736 | -16,596 | 13.2273 | 132,670,900 | 2023-01-31 |
| 649 | 2023-02-20 | 17,565,332 | -129,366 | 13.2398 | 132,670,900 | 2023-01-31 |
| 650 | 2023-02-17 | 17,694,698 | 508,749 | 13.3373 | 132,670,900 | 2023-01-31 |
| 651 | 2023-02-16 | 17,185,949 | -310,524 | 12.9538 | 132,670,900 | 2023-01-31 |
| 652 | 2023-02-15 | 17,496,473 | 184,278 | 13.1879 | 132,670,900 | 2023-01-31 |
| 653 | 2023-02-14 | 17,312,195 | 99,855 | 13.0490 | 132,670,900 | 2023-01-31 |
| 654 | 2023-02-13 | 17,212,340 | 50,812 | 12.9737 | 132,670,900 | 2023-01-31 |
| 655 | 2023-02-10 | 17,161,528 | -26,000 | 12.9354 | 132,670,900 | 2023-01-31 |
| 656 | 2023-02-09 | 17,187,528 | -481,120 | 12.9550 | 132,670,900 | 2023-01-31 |
| 657 | 2023-02-08 | 17,668,648 | -47,008 | 13.3177 | 132,670,900 | 2023-01-31 |
| 658 | 2023-02-07 | 17,715,656 | -51,790 | 13.3531 | 132,670,900 | 2023-01-31 |
| 659 | 2023-02-06 | 17,767,446 | -86,567 | 13.3921 | 132,670,900 | 2023-01-31 |
| 660 | 2023-02-03 | 17,854,013 | -10,125 | 13.4574 | 132,670,900 | 2023-01-31 |
| 661 | 2023-02-02 | 17,864,138 | 733,596 | 13.4650 | 132,670,900 | 2023-01-31 |
| 662 | 2023-02-01 | 17,130,542 | -88,035 | 12.9121 | 132,670,900 | 2023-01-31 |
| 663 | 2023-01-31 | 17,218,577 | -65,961 | 12.9784 | 132,670,900 | 2023-01-31 |
| 664 | 2023-01-30 | 17,284,538 | -250,682 | 13.0281 | 132,670,900 | 2022-12-31 |
| 665 | 2023-01-27 | 17,535,220 | -8,845 | 13.2171 | 132,670,900 | 2022-12-31 |
| 666 | 2023-01-26 | 17,544,065 | 48,169 | 13.2237 | 132,670,900 | 2022-12-31 |
| 667 | 2023-01-20 | 17,495,896 | 148,709 | 13.1874 | 132,670,900 | 2022-12-31 |
| 668 | 2023-01-19 | 17,347,187 | -314,875 | 13.0754 | 132,670,900 | 2022-12-31 |
| 669 | 2023-01-18 | 17,662,062 | -75,579 | 13.3127 | 132,670,900 | 2022-12-31 |
| 670 | 2023-01-17 | 17,737,641 | -1,314,485 | 13.3697 | 132,670,900 | 2022-12-31 |
| 671 | 2023-01-16 | 19,052,126 | 361,053 | 14.3604 | 132,670,900 | 2022-12-31 |
| 672 | 2023-01-13 | 18,691,073 | -945,934 | 14.0883 | 132,670,900 | 2022-12-31 |
| 673 | 2023-01-12 | 19,637,007 | -18,183 | 14.8013 | 132,670,900 | 2022-12-31 |
| 674 | 2023-01-11 | 19,655,190 | 1,363,814 | 14.8150 | 132,670,900 | 2022-12-31 |
| 675 | 2023-01-10 | 18,291,376 | -463,009 | 13.7870 | 132,670,900 | 2022-12-31 |
| 676 | 2023-01-09 | 18,754,385 | 47,671 | 14.1360 | 132,670,900 | 2022-12-31 |
| 677 | 2023-01-06 | 18,706,714 | -95,203 | 14.1001 | 132,670,900 | 2022-12-31 |
| 678 | 2023-01-05 | 18,801,917 | -315,143 | 14.1718 | 132,670,900 | 2022-12-31 |
| 679 | 2023-01-04 | 19,117,060 | 330,582 | 14.4094 | 132,670,900 | 2022-12-31 |
| 680 | 2023-01-03 | 18,786,478 | -895,003 | 14.1602 | 132,670,900 | 2022-12-31 |
| 681 | 2022-12-30 | 19,681,481 | -356,987 | 14.8348 | 132,670,900 | 2022-11-30 |
| 682 | 2022-12-29 | 20,038,468 | -598,870 | 15.1039 | 132,670,900 | 2022-11-30 |
| 683 | 2022-12-28 | 20,637,338 | -443,329 | 15.5553 | 132,670,900 | 2022-11-30 |
| 684 | 2022-12-23 | 21,080,667 | 1,348,102 | 15.8894 | 132,670,900 | 2022-11-30 |
| 685 | 2022-12-22 | 19,732,565 | 50,250 | 14.8733 | 132,670,900 | 2022-11-30 |
| 686 | 2022-12-21 | 19,682,315 | -884,799 | 14.8354 | 132,670,900 | 2022-11-30 |
| 687 | 2022-12-20 | 20,567,114 | 1,343,468 | 15.5024 | 132,670,900 | 2022-11-30 |
| 688 | 2022-12-19 | 19,223,646 | -78,028 | 14.4897 | 132,670,900 | 2022-11-30 |
| 689 | 2022-12-16 | 19,301,674 | -1,077,162 | 14.5485 | 132,670,900 | 2022-11-30 |
| 690 | 2022-12-15 | 20,378,836 | 155,791 | 15.3604 | 132,670,900 | 2022-11-30 |
| 691 | 2022-12-14 | 20,223,045 | 468,542 | 15.2430 | 132,670,900 | 2022-11-30 |
| 692 | 2022-12-13 | 19,754,503 | 34,783 | 14.8899 | 132,670,900 | 2022-11-30 |
| 693 | 2022-12-12 | 19,719,720 | -171,327 | 14.8636 | 132,670,900 | 2022-11-30 |
| 694 | 2022-12-09 | 19,891,047 | -774,828 | 14.9928 | 132,670,900 | 2022-11-30 |
| 695 | 2022-12-08 | 20,665,875 | -64,846 | 15.5768 | 132,670,900 | 2022-11-30 |
| 696 | 2022-12-07 | 20,730,721 | 99,751 | 15.6257 | 132,670,900 | 2022-11-30 |
| 697 | 2022-12-06 | 20,630,970 | 943,803 | 15.5505 | 132,670,900 | 2022-11-30 |
| 698 | 2022-12-05 | 19,687,167 | 144,569 | 14.8391 | 132,670,900 | 2022-11-30 |
| 699 | 2022-12-02 | 19,542,598 | 1,039,518 | 14.7301 | 132,670,900 | 2022-11-30 |
| 700 | 2022-12-01 | 18,503,080 | -97,995 | 13.9466 | 132,670,900 | 2022-11-30 |
| 701 | 2022-11-30 | 18,601,075 | 567,784 | 14.0205 | 132,670,900 | 2022-11-30 |
| 702 | 2022-11-29 | 18,033,291 | 45,242 | 13.5925 | 132,670,900 | 2022-10-31 |
| 703 | 2022-11-28 | 17,988,049 | 190,147 | 13.5584 | 132,670,900 | 2022-10-31 |
| 704 | 2022-11-25 | 17,797,902 | 153,471 | 13.4151 | 132,670,900 | 2022-10-31 |
| 705 | 2022-11-24 | 17,644,431 | 207,568 | 13.2994 | 132,670,900 | 2022-10-31 |
| 706 | 2022-11-23 | 17,436,863 | -358,428 | 13.1429 | 132,670,900 | 2022-10-31 |
| 707 | 2022-11-22 | 17,795,291 | -127,868 | 13.4131 | 132,670,900 | 2022-10-31 |
| 708 | 2022-11-21 | 17,923,159 | -216,813 | 13.5095 | 132,670,900 | 2022-10-31 |
| 709 | 2022-11-18 | 18,139,972 | 1,234,493 | 13.6729 | 132,670,900 | 2022-10-31 |
| 710 | 2022-11-17 | 16,905,479 | -76,993 | 12.7424 | 132,670,900 | 2022-10-31 |
| 711 | 2022-11-16 | 16,982,472 | 149,032 | 12.8004 | 132,670,900 | 2022-10-31 |
| 712 | 2022-11-15 | 16,833,440 | 322,245 | 12.6881 | 132,670,900 | 2022-10-31 |
| 713 | 2022-11-14 | 16,511,195 | -148,071 | 12.4452 | 132,670,900 | 2022-10-31 |
| 714 | 2022-11-11 | 16,659,266 | 430,729 | 12.5568 | 132,670,900 | 2022-10-31 |
| 715 | 2022-11-10 | 16,228,537 | -97,135 | 12.2322 | 132,670,900 | 2022-10-31 |
| 716 | 2022-11-09 | 16,325,672 | 310,880 | 12.3054 | 132,670,900 | 2022-10-31 |
| 717 | 2022-11-08 | 16,014,792 | 333,262 | 12.0711 | 132,670,900 | 2022-10-31 |
| 718 | 2022-11-07 | 15,681,530 | 394,965 | 11.8199 | 132,670,900 | 2022-10-31 |
| 719 | 2022-11-04 | 15,286,565 | -807,281 | 11.5222 | 132,670,900 | 2022-10-31 |
| 720 | 2022-11-03 | 16,093,846 | -273,838 | 12.1307 | 132,670,900 | 2022-10-31 |
| 721 | 2022-11-02 | 16,367,684 | -150,978 | 12.3371 | 132,670,900 | 2022-10-31 |
| 722 | 2022-11-01 | 16,518,662 | -191,672 | 12.4509 | 132,670,900 | 2022-10-31 |
| 723 | 2022-10-31 | 16,710,334 | -239,290 | 12.5953 | 132,670,900 | 2022-10-31 |
| 724 | 2022-10-28 | 16,949,624 | 434,222 | 12.7757 | 132,670,900 | 2022-09-30 |
| 725 | 2022-10-27 | 16,515,402 | 287,964 | 12.4484 | 132,670,900 | 2022-09-30 |
| 726 | 2022-10-26 | 16,227,438 | -298,371 | 12.2313 | 132,670,900 | 2022-09-30 |
| 727 | 2022-10-25 | 16,525,809 | 75,347 | 12.4562 | 132,670,900 | 2022-09-30 |
| 728 | 2022-10-24 | 16,450,462 | -136,704 | 12.3995 | 132,670,900 | 2022-09-30 |
| 729 | 2022-10-21 | 16,587,166 | 30,747 | 12.5025 | 132,670,900 | 2022-09-30 |
| 730 | 2022-10-20 | 16,556,419 | 106,355 | 12.4793 | 132,670,900 | 2022-09-30 |
| 731 | 2022-10-19 | 16,450,064 | -36,551 | 12.3992 | 132,670,900 | 2022-09-30 |
| 732 | 2022-10-18 | 16,486,615 | -172,432 | 12.4267 | 132,670,900 | 2022-09-30 |
| 733 | 2022-10-17 | 16,659,047 | 264,897 | 12.5567 | 132,670,900 | 2022-09-30 |
| 734 | 2022-10-14 | 16,394,150 | -65,127 | 12.3570 | 132,670,900 | 2022-09-30 |
| 735 | 2022-10-13 | 16,459,277 | -690,155 | 12.4061 | 132,670,900 | 2022-09-30 |
| 736 | 2022-10-12 | 17,149,432 | 430,503 | 12.9263 | 132,670,900 | 2022-09-30 |
| 737 | 2022-10-11 | 16,718,929 | 449,677 | 12.6018 | 132,670,900 | 2022-09-30 |
| 738 | 2022-10-10 | 16,269,252 | 49,606 | 12.2629 | 132,670,900 | 2022-09-30 |
| 739 | 2022-10-07 | 16,219,646 | 21,236 | 12.2255 | 132,670,900 | 2022-09-30 |
| 740 | 2022-10-06 | 16,198,410 | -40,249 | 12.2095 | 132,670,900 | 2022-09-30 |
| 741 | 2022-10-05 | 16,238,659 | -32,108 | 12.2398 | 132,670,900 | 2022-09-30 |
| 742 | 2022-10-03 | 16,270,767 | 57,828 | 12.2640 | 132,670,900 | 2022-09-30 |
| 743 | 2022-09-30 | 16,212,939 | -559,954 | 12.2204 | 132,670,900 | 2022-09-30 |
| 744 | 2022-09-29 | 16,772,893 | 254,639 | 12.6425 | 132,670,900 | 2022-08-31 |
| 745 | 2022-09-28 | 16,518,254 | -234,492 | 12.4505 | 132,670,900 | 2022-08-31 |
| 746 | 2022-09-27 | 16,752,746 | 359,675 | 12.6273 | 132,670,900 | 2022-08-31 |
| 747 | 2022-09-26 | 16,393,071 | -351,537 | 12.3562 | 132,670,900 | 2022-08-31 |
| 748 | 2022-09-23 | 16,744,608 | 104,268 | 12.6212 | 132,670,900 | 2022-08-31 |
| 749 | 2022-09-22 | 16,640,340 | -24,648 | 12.5426 | 132,670,900 | 2022-08-31 |
| 750 | 2022-09-21 | 16,664,988 | 97,691 | 12.5611 | 132,670,900 | 2022-08-31 |
| 751 | 2022-09-20 | 16,567,297 | -189,226 | 12.4875 | 132,670,900 | 2022-08-31 |
| 752 | 2022-09-19 | 16,756,523 | -24,171 | 12.6301 | 132,670,900 | 2022-08-31 |
| 753 | 2022-09-16 | 16,780,694 | 66,093 | 12.6484 | 132,670,900 | 2022-08-31 |
| 754 | 2022-09-15 | 16,714,601 | -130,434 | 12.5985 | 132,670,900 | 2022-08-31 |
| 755 | 2022-09-14 | 16,845,035 | -344,897 | 12.6969 | 132,670,900 | 2022-08-31 |
| 756 | 2022-09-13 | 17,189,932 | 191,775 | 12.9568 | 132,670,900 | 2022-08-31 |
| 757 | 2022-09-09 | 16,998,157 | 116,617 | 12.8123 | 132,670,900 | 2022-08-31 |
| 758 | 2022-09-08 | 16,881,540 | 196,784 | 12.7244 | 132,670,900 | 2022-08-31 |
| 759 | 2022-09-07 | 16,684,756 | -178,606 | 12.5760 | 132,670,900 | 2022-08-31 |
| 760 | 2022-09-06 | 16,863,362 | -94,410 | 12.7107 | 132,670,900 | 2022-08-31 |
| 761 | 2022-09-05 | 16,957,772 | 188,617 | 12.7818 | 132,670,900 | 2022-08-31 |
| 762 | 2022-09-02 | 16,769,155 | -18,016 | 12.6397 | 132,670,900 | 2022-08-31 |
| 763 | 2022-09-01 | 16,787,171 | 55,623 | 12.6532 | 132,670,900 | 2022-08-31 |
| 764 | 2022-08-31 | 16,731,548 | 249,809 | 12.6113 | 132,670,900 | 2022-08-31 |
| 765 | 2022-08-30 | 16,481,739 | 104,102 | 12.4230 | 132,670,900 | 2022-07-31 |
| 766 | 2022-08-29 | 16,377,637 | -63,579 | 12.3446 | 132,670,900 | 2022-07-31 |
| 767 | 2022-08-26 | 16,441,216 | 84,050 | 12.3925 | 132,670,900 | 2022-07-31 |
| 768 | 2022-08-25 | 16,357,166 | -16,159 | 12.3291 | 132,670,900 | 2022-07-31 |
| 769 | 2022-08-24 | 16,373,325 | 101,362 | 12.3413 | 132,670,900 | 2022-07-31 |
| 770 | 2022-08-23 | 16,271,963 | -34,222 | 12.2649 | 132,670,900 | 2022-07-31 |
| 771 | 2022-08-22 | 16,306,185 | -47,543 | 12.2907 | 132,670,900 | 2022-07-31 |
| 772 | 2022-08-19 | 16,353,728 | -101,776 | 12.3265 | 132,670,900 | 2022-07-31 |
| 773 | 2022-08-18 | 16,455,504 | 156,173 | 12.4033 | 132,670,900 | 2022-07-31 |
| 774 | 2022-08-17 | 16,299,331 | -49,225 | 12.2855 | 132,670,900 | 2022-07-31 |
| 775 | 2022-08-16 | 16,348,556 | 20,009 | 12.3226 | 132,670,900 | 2022-07-31 |
| 776 | 2022-08-15 | 16,328,547 | 145,485 | 12.3076 | 132,670,900 | 2022-07-31 |
| 777 | 2022-08-12 | 16,183,062 | -47,582 | 12.1979 | 132,670,900 | 2022-07-31 |
| 778 | 2022-08-11 | 16,230,644 | -37,320 | 12.2338 | 132,670,900 | 2022-07-31 |
| 779 | 2022-08-10 | 16,267,964 | -182,670 | 12.2619 | 132,670,900 | 2022-07-31 |
| 780 | 2022-08-09 | 16,450,634 | 334,998 | 12.3996 | 132,670,900 | 2022-07-31 |
| 781 | 2022-08-08 | 16,115,636 | -24,708 | 12.1471 | 132,670,900 | 2022-07-31 |
| 782 | 2022-08-05 | 16,140,344 | 24,107 | 12.1657 | 132,670,900 | 2022-07-31 |
| 783 | 2022-08-04 | 16,116,237 | 50,981 | 12.1475 | 132,670,900 | 2022-07-31 |
| 784 | 2022-08-03 | 16,065,256 | 110,088 | 12.1091 | 132,670,900 | 2022-07-31 |
| 785 | 2022-08-02 | 15,955,168 | 1,570 | 12.0261 | 132,670,900 | 2022-07-31 |
| 786 | 2022-08-01 | 15,953,598 | 203,899 | 12.0249 | 132,670,900 | 2022-07-31 |
| 787 | 2022-07-29 | 15,749,699 | 80,726 | 11.8713 | 132,670,900 | 2022-06-30 |
| 788 | 2022-07-28 | 15,668,973 | 79,516 | 11.8104 | 132,670,900 | 2022-06-30 |
| 789 | 2022-07-27 | 15,589,457 | -126,737 | 11.7505 | 132,670,900 | 2022-06-30 |
| 790 | 2022-07-26 | 15,716,194 | 11,900 | 11.8460 | 132,670,900 | 2022-06-30 |
| 791 | 2022-07-25 | 15,704,294 | -74,440 | 11.8370 | 132,670,900 | 2022-06-30 |
| 792 | 2022-07-22 | 15,778,734 | -108,293 | 11.8931 | 132,670,900 | 2022-06-30 |
| 793 | 2022-07-21 | 15,887,027 | -87,686 | 11.9748 | 132,670,900 | 2022-06-30 |
| 794 | 2022-07-20 | 15,974,713 | -14,925 | 12.0409 | 132,670,900 | 2022-06-30 |
| 795 | 2022-07-19 | 15,989,638 | -185,351 | 12.0521 | 132,670,900 | 2022-06-30 |
| 796 | 2022-07-18 | 16,174,989 | -712,179 | 12.1918 | 132,670,900 | 2022-06-30 |
| 797 | 2022-07-15 | 16,887,168 | -291,036 | 12.7286 | 132,670,900 | 2022-06-30 |
| 798 | 2022-07-14 | 17,178,204 | -174,044 | 12.9480 | 132,670,900 | 2022-06-30 |
| 799 | 2022-07-13 | 17,352,248 | 514,816 | 13.0792 | 132,670,900 | 2022-06-30 |
| 800 | 2022-07-12 | 16,837,432 | 402,915 | 12.6911 | 132,670,900 | 2022-06-30 |
| 801 | 2022-07-11 | 16,434,517 | 729,026 | 12.3874 | 132,670,900 | 2022-06-30 |
| 802 | 2022-07-08 | 15,705,491 | 153,616 | 11.8379 | 132,670,900 | 2022-06-30 |
| 803 | 2022-07-07 | 15,551,875 | 153,383 | 11.7221 | 132,670,900 | 2022-06-30 |
| 804 | 2022-07-06 | 15,398,492 | 177,225 | 11.6065 | 132,670,900 | 2022-06-30 |
| 805 | 2022-07-05 | 15,221,267 | 70,452 | 11.4730 | 132,670,900 | 2022-06-30 |
| 806 | 2022-07-04 | 15,150,815 | 318,728 | 11.4198 | 132,670,900 | 2022-06-30 |
| 807 | 2022-06-30 | 14,832,087 | -63,792 | 11.1796 | 132,670,900 | 2022-06-30 |
| 808 | 2022-06-29 | 14,895,879 | -488,566 | 11.2277 | 132,670,900 | 2022-05-31 |
| 809 | 2022-06-28 | 15,384,445 | 198,461 | 11.5959 | 132,670,900 | 2022-05-31 |
| 810 | 2022-06-27 | 15,185,984 | 10,075 | 11.4464 | 132,670,900 | 2022-05-31 |
| 811 | 2022-06-24 | 15,175,909 | -128,324 | 11.4388 | 132,670,900 | 2022-05-31 |
| 812 | 2022-06-23 | 15,304,233 | -111,851 | 11.5355 | 132,670,900 | 2022-05-31 |
| 813 | 2022-06-22 | 15,416,084 | -178,777 | 11.6198 | 132,670,900 | 2022-05-31 |
| 814 | 2022-06-21 | 15,594,861 | 332,692 | 11.7545 | 132,670,900 | 2022-05-31 |
| 815 | 2022-06-20 | 15,262,169 | 125,218 | 11.5038 | 132,670,900 | 2022-05-31 |
| 816 | 2022-06-17 | 15,136,951 | 16,170 | 11.4094 | 132,670,900 | 2022-05-31 |
| 817 | 2022-06-16 | 15,120,781 | 63,962 | 11.3972 | 132,670,900 | 2022-05-31 |
| 818 | 2022-06-15 | 15,056,819 | 28,625 | 11.3490 | 132,670,900 | 2022-05-31 |
| 819 | 2022-06-14 | 15,028,194 | -89,429 | 11.3274 | 132,670,900 | 2022-05-31 |
| 820 | 2022-06-13 | 15,117,623 | -537,641 | 11.3948 | 132,670,900 | 2022-05-31 |
| 821 | 2022-06-10 | 15,655,264 | 285,719 | 11.8001 | 132,670,900 | 2022-05-31 |
| 822 | 2022-06-09 | 15,369,545 | -714,673 | 11.5847 | 132,670,900 | 2022-05-31 |
| 823 | 2022-06-08 | 16,084,218 | -212,357 | 12.1234 | 132,670,900 | 2022-05-31 |
| 824 | 2022-06-07 | 16,296,575 | 314,750 | 12.2835 | 132,670,900 | 2022-05-31 |
| 825 | 2022-06-06 | 15,981,825 | -523,632 | 12.0462 | 132,670,900 | 2022-05-31 |
| 826 | 2022-06-02 | 16,505,457 | 518,626 | 12.4409 | 132,670,900 | 2022-05-31 |
| 827 | 2022-06-01 | 15,986,831 | 23,585 | 12.0500 | 132,670,900 | 2022-05-31 |
| 828 | 2022-05-31 | 15,963,246 | -413,423 | 12.0322 | 132,670,900 | 2022-05-31 |
| 829 | 2022-05-30 | 16,376,669 | -37,434 | 12.3438 | 132,670,900 | 2022-04-30 |
| 830 | 2022-05-27 | 16,414,103 | -651,561 | 12.3720 | 132,670,900 | 2022-04-30 |
| 831 | 2022-05-26 | 17,065,664 | 244,493 | 12.8632 | 132,670,900 | 2022-04-30 |
| 832 | 2022-05-25 | 16,821,171 | -7,442,748 | 12.6789 | 132,670,900 | 2022-04-30 |
| 833 | 2022-05-24 | 24,263,919 | 931,977 | 18.2888 | 132,670,900 | 2022-04-30 |
| 834 | 2022-05-23 | 23,331,942 | -7,314 | 17.5863 | 132,670,900 | 2022-04-30 |
| 835 | 2022-05-20 | 23,339,256 | -119,691 | 17.5918 | 132,670,900 | 2022-04-30 |
| 836 | 2022-05-19 | 23,458,947 | -21,112 | 17.6821 | 132,670,900 | 2022-04-30 |
| 837 | 2022-05-18 | 23,480,059 | -98,054 | 17.6980 | 132,670,900 | 2022-04-30 |
| 838 | 2022-05-17 | 23,578,113 | -62,432 | 17.7719 | 132,670,900 | 2022-04-30 |
| 839 | 2022-05-16 | 23,640,545 | -5,040 | 17.8189 | 132,670,900 | 2022-04-30 |
| 840 | 2022-05-13 | 23,645,585 | 61,873 | 17.8227 | 132,670,900 | 2022-04-30 |
| 841 | 2022-05-12 | 23,583,712 | -311,429 | 17.7761 | 132,670,900 | 2022-04-30 |
| 842 | 2022-05-11 | 23,895,141 | -479,336 | 18.0108 | 132,670,900 | 2022-04-30 |
| 843 | 2022-05-10 | 24,374,477 | 651,098 | 18.3721 | 132,670,900 | 2022-04-30 |
| 844 | 2022-05-06 | 23,723,379 | 84,630 | 17.8814 | 132,670,900 | 2022-04-30 |
| 845 | 2022-05-05 | 23,638,749 | 173,831 | 17.8176 | 132,670,900 | 2022-04-30 |
| 846 | 2022-05-04 | 23,464,918 | -162,419 | 17.6866 | 132,670,900 | 2022-04-30 |
| 847 | 2022-05-03 | 23,627,337 | -54,761 | 17.8090 | 132,670,900 | 2022-04-30 |
| 848 | 2022-04-29 | 23,682,098 | 115,664 | 17.8503 | 132,670,900 | 2022-03-31 |
| 849 | 2022-04-28 | 23,566,434 | 227,030 | 17.7631 | 132,670,900 | 2022-03-31 |
| 850 | 2022-04-27 | 23,339,404 | -14,557 | 17.5920 | 132,670,900 | 2022-03-31 |
| 851 | 2022-04-26 | 23,353,961 | -8,826 | 17.6029 | 132,670,900 | 2022-03-31 |
| 852 | 2022-04-25 | 23,362,787 | -393,738 | 17.6096 | 132,670,900 | 2022-03-31 |
| 853 | 2022-04-22 | 23,756,525 | 265,524 | 17.9064 | 132,670,900 | 2022-03-31 |
| 854 | 2022-04-21 | 23,491,001 | -674,502 | 17.7062 | 132,670,900 | 2022-03-31 |
| 855 | 2022-04-20 | 24,165,503 | 1,168,878 | 18.2146 | 132,670,900 | 2022-03-31 |
| 856 | 2022-04-19 | 22,996,625 | 26,548 | 17.3336 | 132,670,900 | 2022-03-31 |
| 857 | 2022-04-14 | 22,970,077 | -161,736 | 17.3136 | 132,670,900 | 2022-03-31 |
| 858 | 2022-04-13 | 23,131,813 | 101,925 | 17.4355 | 132,670,900 | 2022-03-31 |
| 859 | 2022-04-12 | 23,029,888 | 200,179 | 17.3587 | 132,670,900 | 2022-03-31 |
| 860 | 2022-04-11 | 22,829,709 | 365,100 | 17.2078 | 132,670,900 | 2022-03-31 |
| 861 | 2022-04-08 | 22,464,609 | 332,126 | 16.9326 | 132,670,900 | 2022-03-31 |
| 862 | 2022-04-07 | 22,132,483 | 13,362 | 16.6822 | 132,670,900 | 2022-03-31 |
| 863 | 2022-04-06 | 22,119,121 | 89,850 | 16.6722 | 132,670,900 | 2022-03-31 |
| 864 | 2022-04-04 | 22,029,271 | -17,452 | 16.6044 | 132,670,900 | 2022-03-31 |
| 865 | 2022-04-01 | 22,046,723 | -16,403 | 16.6176 | 132,670,900 | 2022-03-31 |
| 866 | 2022-03-31 | 22,063,126 | 214,498 | 16.6300 | 132,670,900 | 2022-03-31 |
| 867 | 2022-03-30 | 21,848,628 | 99,889 | 16.4683 | 132,670,900 | 2022-02-28 |
| 868 | 2022-03-29 | 21,748,739 | -13,181 | 16.3930 | 132,670,900 | 2022-02-28 |
| 869 | 2022-03-28 | 21,761,920 | -385,890 | 16.4029 | 132,670,900 | 2022-02-28 |
| 870 | 2022-03-25 | 22,147,810 | 4,753 | 16.6938 | 132,670,900 | 2022-02-28 |
| 871 | 2022-03-24 | 22,143,057 | -119,696 | 16.6902 | 132,670,900 | 2022-02-28 |
| 872 | 2022-03-23 | 22,262,753 | -115,041 | 16.7804 | 132,670,900 | 2022-02-28 |
| 873 | 2022-03-22 | 22,377,794 | -203,532 | 16.8671 | 132,670,900 | 2022-02-28 |
| 874 | 2022-03-21 | 22,581,326 | 54,529 | 17.0206 | 132,670,900 | 2022-02-28 |
| 875 | 2022-03-18 | 22,526,797 | -76,845 | 16.9795 | 132,670,900 | 2022-02-28 |
| 876 | 2022-03-17 | 22,603,642 | -160,008 | 17.0374 | 132,670,900 | 2022-02-28 |
| 877 | 2022-03-16 | 22,763,650 | 59,862 | 17.1580 | 132,670,900 | 2022-02-28 |
| 878 | 2022-03-15 | 22,703,788 | -256,046 | 17.1129 | 132,670,900 | 2022-02-28 |
| 879 | 2022-03-14 | 22,959,834 | 132,455 | 17.3059 | 132,670,900 | 2022-02-28 |
| 880 | 2022-03-11 | 22,827,379 | -15,712 | 17.2060 | 132,670,900 | 2022-02-28 |
| 881 | 2022-03-10 | 22,843,091 | -33,401 | 17.2179 | 132,670,900 | 2022-02-28 |
| 882 | 2022-03-09 | 22,876,492 | -17,720 | 17.2430 | 132,670,900 | 2022-02-28 |
| 883 | 2022-03-08 | 22,894,212 | -116,310 | 17.2564 | 132,670,900 | 2022-02-28 |
| 884 | 2022-03-07 | 23,010,522 | 41,943 | 17.3441 | 132,670,900 | 2022-02-28 |
| 885 | 2022-03-04 | 22,968,579 | -162,883 | 17.3124 | 132,670,900 | 2022-02-28 |
| 886 | 2022-03-03 | 23,131,462 | -23,254 | 17.4352 | 132,670,900 | 2022-02-28 |
| 887 | 2022-03-02 | 23,154,716 | -64,313 | 17.4527 | 132,670,900 | 2022-02-28 |
| 888 | 2022-03-01 | 23,219,029 | 105,520 | 17.5012 | 132,670,900 | 2022-02-28 |
| 889 | 2022-02-28 | 23,113,509 | 55,583 | 17.4217 | 132,670,900 | 2022-02-28 |
| 890 | 2022-02-25 | 23,057,926 | -393,945 | 17.3798 | 132,670,900 | 2022-01-31 |
| 891 | 2022-02-24 | 23,451,871 | -269,436 | 17.6767 | 132,670,900 | 2022-01-31 |
| 892 | 2022-02-23 | 23,721,307 | -191,879 | 17.8798 | 132,670,900 | 2022-01-31 |
| 893 | 2022-02-22 | 23,913,186 | -268,859 | 18.0244 | 132,670,900 | 2022-01-31 |
| 894 | 2022-02-21 | 24,182,045 | -505,838 | 18.2271 | 132,670,900 | 2022-01-31 |
| 895 | 2022-02-18 | 24,687,883 | -51,363 | 18.6084 | 132,670,900 | 2022-01-31 |
| 896 | 2022-02-17 | 24,739,246 | -351,449 | 18.6471 | 132,670,900 | 2022-01-31 |
| 897 | 2022-02-16 | 25,090,695 | -51,534 | 18.9120 | 132,670,900 | 2022-01-31 |
| 898 | 2022-02-15 | 25,142,229 | 23,716 | 18.9508 | 132,670,900 | 2022-01-31 |
| 899 | 2022-02-14 | 25,118,513 | -298,554 | 18.9329 | 132,670,900 | 2022-01-31 |
| 900 | 2022-02-11 | 25,417,067 | 196,192 | 19.1580 | 132,670,900 | 2022-01-31 |
| 901 | 2022-02-10 | 25,220,875 | -71,159 | 19.0101 | 132,670,900 | 2022-01-31 |
| 902 | 2022-02-09 | 25,292,034 | -264,350 | 19.0637 | 132,670,900 | 2022-01-31 |
| 903 | 2022-02-08 | 25,556,384 | 163,412 | 19.2630 | 132,670,900 | 2022-01-31 |
| 904 | 2022-02-07 | 25,392,972 | -112,997 | 19.1398 | 132,670,900 | 2022-01-31 |
| 905 | 2022-02-04 | 25,505,969 | 132,482 | 19.2250 | 132,670,900 | 2022-01-31 |
| 906 | 2022-01-31 | 25,373,487 | 0 | 19.1251 | 132,670,900 | 2022-01-31 |
| 907 | 2022-01-28 | 25,373,487 | 17,413 | 19.1251 | 132,670,900 | 2021-12-31 |
| 908 | 2022-01-27 | 25,356,074 | 208,103 | 19.1120 | 132,670,900 | 2021-12-31 |
| 909 | 2022-01-26 | 25,147,971 | -39,093 | 18.9552 | 132,670,900 | 2021-12-31 |
| 910 | 2022-01-25 | 25,187,064 | 406,813 | 18.9846 | 132,670,900 | 2021-12-31 |
| 911 | 2022-01-24 | 24,780,251 | 63,524 | 18.6780 | 132,670,900 | 2021-12-31 |
| 912 | 2022-01-21 | 24,716,727 | 112,302 | 18.6301 | 132,670,900 | 2021-12-31 |
| 913 | 2022-01-20 | 24,604,425 | -11,538 | 18.5455 | 132,670,900 | 2021-12-31 |
| 914 | 2022-01-19 | 24,615,963 | -102,661 | 18.5542 | 132,670,900 | 2021-12-31 |
| 915 | 2022-01-18 | 24,718,624 | -46,700 | 18.6315 | 132,670,900 | 2021-12-31 |
| 916 | 2022-01-17 | 24,765,324 | 103,741 | 18.6667 | 132,670,900 | 2021-12-31 |
| 917 | 2022-01-14 | 24,661,583 | -213,385 | 18.5885 | 132,670,900 | 2021-12-31 |
| 918 | 2022-01-13 | 24,874,968 | -2,932,538 | 18.7494 | 132,670,900 | 2021-12-31 |
| 919 | 2022-01-12 | 27,807,506 | 360,662 | 20.9598 | 132,670,900 | 2021-12-31 |
| 920 | 2022-01-11 | 27,446,844 | -156,710 | 20.6879 | 132,670,900 | 2021-12-31 |
| 921 | 2022-01-10 | 27,603,554 | 10,299 | 20.8060 | 132,670,900 | 2021-12-31 |
| 922 | 2022-01-07 | 27,593,255 | -193,266 | 20.7983 | 132,670,900 | 2021-12-31 |
| 923 | 2022-01-06 | 27,786,521 | 390,776 | 20.9439 | 132,670,900 | 2021-12-31 |
| 924 | 2022-01-05 | 27,395,745 | -239,971 | 20.6494 | 132,670,900 | 2021-12-31 |
| 925 | 2022-01-04 | 27,635,716 | 77,035 | 20.8303 | 132,670,900 | 2021-12-31 |
| 926 | 2022-01-03 | 27,558,681 | -43,231 | 20.7722 | 132,670,900 | 2021-12-31 |
| 927 | 2021-12-31 | 27,601,912 | 0 | 20.8048 | 132,670,900 | 2021-12-31 |
| 928 | 2021-12-30 | 27,601,912 | 143,554 | 20.8048 | 132,670,900 | 2021-11-30 |
| 929 | 2021-12-29 | 27,458,358 | -116,023 | 20.6966 | 132,670,900 | 2021-11-30 |
| 930 | 2021-12-28 | 27,574,381 | -276,172 | 20.7840 | 132,670,900 | 2021-11-30 |
| 931 | 2021-12-24 | 27,850,553 | 0 | 20.9922 | 132,670,900 | 2021-11-30 |
| 932 | 2021-12-23 | 27,850,553 | -460,821 | 20.9922 | 132,670,900 | 2021-11-30 |
| 933 | 2021-12-22 | 28,311,374 | -240,468 | 21.3396 | 132,670,900 | 2021-11-30 |
| 934 | 2021-12-21 | 28,551,842 | -113,478 | 21.5208 | 132,670,900 | 2021-11-30 |
| 935 | 2021-12-20 | 28,665,320 | 310,727 | 21.6063 | 132,670,900 | 2021-11-30 |
| 936 | 2021-12-17 | 28,354,593 | -47,543 | 21.3721 | 132,670,900 | 2021-11-30 |
| 937 | 2021-12-16 | 28,402,136 | -42,197 | 21.4080 | 132,670,900 | 2021-11-30 |
| 938 | 2021-12-15 | 28,444,333 | 58,409 | 21.4398 | 132,670,900 | 2021-11-30 |
| 939 | 2021-12-14 | 28,385,924 | -246,187 | 21.3957 | 132,670,900 | 2021-11-30 |
| 940 | 2021-12-13 | 28,632,111 | 99,159 | 21.5813 | 132,670,900 | 2021-11-30 |
| 941 | 2021-12-10 | 28,532,952 | 59,385 | 21.5066 | 132,670,900 | 2021-11-30 |
| 942 | 2021-12-09 | 28,473,567 | -1,197 | 21.4618 | 132,670,900 | 2021-11-30 |
| 943 | 2021-12-08 | 28,474,764 | -159,276 | 21.4627 | 132,670,900 | 2021-11-30 |
| 944 | 2021-12-07 | 28,634,040 | 17,870 | 21.5828 | 132,670,900 | 2021-11-30 |
| 945 | 2021-12-06 | 28,616,170 | 218,598 | 21.5693 | 132,670,900 | 2021-11-30 |
| 946 | 2021-12-03 | 28,397,572 | -90,736 | 21.4045 | 132,670,900 | 2021-11-30 |
| 947 | 2021-12-02 | 28,488,308 | -289,636 | 21.4729 | 132,670,900 | 2021-11-30 |
| 948 | 2021-12-01 | 28,777,944 | 501,827 | 21.6912 | 132,670,900 | 2021-11-30 |
| 949 | 2021-11-30 | 28,276,117 | -17,106 | 21.3130 | 132,670,900 | 2021-11-30 |
| 950 | 2021-11-29 | 28,293,223 | 4,033 | 21.3259 | 132,670,900 | 2021-10-31 |
| 951 | 2021-11-26 | 28,289,190 | -99,170 | 21.3228 | 132,670,900 | 2021-10-31 |
| 952 | 2021-11-25 | 28,388,360 | 119,568 | 21.3976 | 132,670,900 | 2021-10-31 |
| 953 | 2021-11-24 | 28,268,792 | -8,156 | 21.3075 | 132,670,900 | 2021-10-31 |
| 954 | 2021-11-23 | 28,276,948 | -29,291 | 21.3136 | 132,670,900 | 2021-10-31 |
| 955 | 2021-11-22 | 28,306,239 | 254,350 | 21.3357 | 132,670,900 | 2021-10-31 |
| 956 | 2021-11-19 | 28,051,889 | -24,589 | 21.1440 | 132,670,900 | 2021-10-31 |
| 957 | 2021-11-18 | 28,076,478 | -61,157 | 21.1625 | 132,670,900 | 2021-10-31 |
| 958 | 2021-11-17 | 28,137,635 | -270,662 | 21.2086 | 132,670,900 | 2021-10-31 |
| 959 | 2021-11-16 | 28,408,297 | 469,284 | 21.4126 | 132,670,900 | 2021-10-31 |
| 960 | 2021-11-15 | 27,939,013 | 26,449 | 21.0589 | 132,670,900 | 2021-10-31 |
| 961 | 2021-11-12 | 27,912,564 | -182,399 | 21.0389 | 132,670,900 | 2021-10-31 |
| 962 | 2021-11-11 | 28,094,963 | 444,332 | 21.1764 | 132,670,900 | 2021-10-31 |
| 963 | 2021-11-10 | 27,650,631 | 1,257,960 | 20.8415 | 132,670,900 | 2021-10-31 |
| 964 | 2021-11-09 | 26,392,671 | -594,517 | 19.8933 | 132,670,900 | 2021-10-31 |
| 965 | 2021-11-08 | 26,987,188 | 438,931 | 20.3415 | 132,670,900 | 2021-10-31 |
| 966 | 2021-11-05 | 26,548,257 | -173,785 | 20.0106 | 132,670,900 | 2021-10-31 |
| 967 | 2021-11-04 | 26,722,042 | 925,807 | 20.1416 | 132,670,900 | 2021-10-31 |
| 968 | 2021-11-03 | 25,796,235 | -615,983 | 19.4438 | 132,670,900 | 2021-10-31 |
| 969 | 2021-11-02 | 26,412,218 | 1,103,745 | 19.9081 | 132,670,900 | 2021-10-31 |
| 970 | 2021-11-01 | 25,308,473 | -259,462 | 19.0761 | 132,670,900 | 2021-10-31 |
| 971 | 2021-10-29 | 25,567,935 | -328,976 | 19.2717 | 132,670,900 | 2021-09-30 |
| 972 | 2021-10-28 | 25,896,911 | 245,075 | 19.5197 | 132,670,900 | 2021-09-30 |
| 973 | 2021-10-27 | 25,651,836 | -17,222 | 19.3349 | 132,670,900 | 2021-09-30 |
| 974 | 2021-10-26 | 25,669,058 | 73,966 | 19.3479 | 132,670,900 | 2021-09-30 |
| 975 | 2021-10-25 | 25,595,092 | 8,117 | 19.2922 | 132,670,900 | 2021-09-30 |
| 976 | 2021-10-22 | 25,586,975 | -118,747 | 19.2860 | 132,670,900 | 2021-09-30 |
| 977 | 2021-10-21 | 25,705,722 | -1,424,849 | 19.3756 | 132,670,900 | 2021-09-30 |
| 978 | 2021-10-20 | 27,130,571 | 1,113,412 | 20.4495 | 132,670,900 | 2021-09-30 |
| 979 | 2021-10-19 | 26,017,159 | 212,293 | 19.6103 | 132,670,900 | 2021-09-30 |
| 980 | 2021-10-18 | 25,804,866 | -514,005 | 19.4503 | 132,670,900 | 2021-09-30 |
| 981 | 2021-10-15 | 26,318,871 | 350,495 | 19.8377 | 132,670,900 | 2021-09-30 |
| 982 | 2021-10-12 | 25,968,376 | 73,655 | 19.5735 | 132,670,900 | 2021-09-30 |
| 983 | 2021-10-11 | 25,894,721 | 105,895 | 19.5180 | 132,670,900 | 2021-09-30 |
| 984 | 2021-10-08 | 25,788,826 | -132,418 | 19.4382 | 132,670,900 | 2021-09-30 |
| 985 | 2021-10-07 | 25,921,244 | -564,547 | 19.5380 | 132,670,900 | 2021-09-30 |
| 986 | 2021-10-06 | 26,485,791 | 1,334,950 | 19.9635 | 132,670,900 | 2021-09-30 |
| 987 | 2021-10-05 | 25,150,841 | -151,071 | 18.9573 | 132,670,900 | 2021-09-30 |
| 988 | 2021-10-04 | 25,301,912 | 153,609 | 19.0712 | 132,670,900 | 2021-09-30 |
| 989 | 2021-09-30 | 25,148,303 | 19,862 | 18.9554 | 132,670,900 | 2021-09-30 |
| 990 | 2021-09-29 | 25,128,441 | -196,606 | 18.9404 | 132,670,900 | 2021-08-31 |
| 991 | 2021-09-28 | 25,325,047 | 144,520 | 19.0886 | 132,670,900 | 2021-08-31 |
| 992 | 2021-09-27 | 25,180,527 | -69,841 | 18.9797 | 132,670,900 | 2021-08-31 |
| 993 | 2021-09-24 | 25,250,368 | -314,601 | 19.0323 | 132,670,900 | 2021-08-31 |
| 994 | 2021-09-23 | 25,564,969 | -51,903 | 19.2695 | 132,670,900 | 2021-08-31 |
| 995 | 2021-09-21 | 25,616,872 | 201,822 | 19.3086 | 132,670,900 | 2021-08-31 |
| 996 | 2021-09-20 | 25,415,050 | 64,450 | 19.1565 | 132,670,900 | 2021-08-31 |
| 997 | 2021-09-17 | 25,350,600 | 60,684 | 19.1079 | 132,670,900 | 2021-08-31 |
| 998 | 2021-09-16 | 25,289,916 | 127,268 | 19.0621 | 132,670,900 | 2021-08-31 |
| 999 | 2021-09-15 | 25,162,648 | 26,708 | 18.9662 | 132,670,900 | 2021-08-31 |
| 1000 | 2021-09-14 | 25,135,940 | -210,330 | 18.9461 | 132,670,900 | 2021-08-31 |
| 1001 | 2021-09-13 | 25,346,270 | 352,039 | 19.1046 | 132,670,900 | 2021-08-31 |
| 1002 | 2021-09-10 | 24,994,231 | -28,327 | 18.8393 | 132,670,900 | 2021-08-31 |
| 1003 | 2021-09-09 | 25,022,558 | -208,944 | 18.8606 | 132,670,900 | 2021-08-31 |
| 1004 | 2021-09-08 | 25,231,502 | 12,030 | 19.0181 | 132,670,900 | 2021-08-31 |
| 1005 | 2021-09-07 | 25,219,472 | -243,980 | 19.0090 | 132,670,900 | 2021-08-31 |
| 1006 | 2021-09-06 | 25,463,452 | 247,268 | 19.1929 | 132,670,900 | 2021-08-31 |
| 1007 | 2021-09-03 | 25,216,184 | 10,443 | 19.0066 | 132,670,900 | 2021-08-31 |
| 1008 | 2021-09-02 | 25,205,741 | -111,708 | 18.9987 | 132,670,900 | 2021-08-31 |
| 1009 | 2021-09-01 | 25,317,449 | -140,613 | 19.0829 | 132,670,900 | 2021-08-31 |
| 1010 | 2021-08-31 | 25,458,062 | -727,217 | 19.1889 | 132,670,900 | 2021-08-31 |
| 1011 | 2021-08-30 | 26,185,279 | 634,648 | 19.7370 | 132,670,900 | 2021-07-31 |
| 1012 | 2021-08-27 | 25,550,631 | -246,083 | 19.2587 | 132,670,900 | 2021-07-31 |
| 1013 | 2021-08-26 | 25,796,714 | 352,733 | 19.4441 | 132,670,900 | 2021-07-31 |
| 1014 | 2021-08-25 | 25,443,981 | 37,367 | 19.1783 | 132,670,900 | 2021-07-31 |
| 1015 | 2021-08-24 | 25,406,614 | 106,629 | 19.1501 | 132,670,900 | 2021-07-31 |
| 1016 | 2021-08-23 | 25,299,985 | -133,026 | 19.0697 | 132,670,900 | 2021-07-31 |
| 1017 | 2021-08-20 | 25,433,011 | -204,429 | 19.1700 | 132,670,900 | 2021-07-31 |
| 1018 | 2021-08-19 | 25,637,440 | 369,999 | 19.3241 | 132,670,900 | 2021-07-31 |
| 1019 | 2021-08-18 | 25,267,441 | 23,783 | 19.0452 | 132,670,900 | 2021-07-31 |
| 1020 | 2021-08-17 | 25,243,658 | 165,870 | 19.0273 | 132,670,900 | 2021-07-31 |
| 1021 | 2021-08-16 | 25,077,788 | -174,279 | 18.9023 | 132,670,900 | 2021-07-31 |
| 1022 | 2021-08-13 | 25,252,067 | 695,085 | 19.0336 | 132,670,900 | 2021-07-31 |
| 1023 | 2021-08-12 | 24,556,982 | -414,217 | 18.5097 | 132,670,900 | 2021-07-31 |
| 1024 | 2021-08-11 | 24,971,199 | -81,757 | 18.8219 | 132,670,900 | 2021-07-31 |
| 1025 | 2021-08-10 | 25,052,956 | -357,505 | 18.8835 | 132,670,900 | 2021-07-31 |
| 1026 | 2021-08-09 | 25,410,461 | -440,269 | 19.1530 | 132,670,900 | 2021-07-31 |
| 1027 | 2021-08-06 | 25,850,730 | -597,279 | 19.4849 | 132,670,900 | 2021-07-31 |
| 1028 | 2021-08-05 | 26,448,009 | -192,158 | 19.9350 | 132,670,900 | 2021-07-31 |
| 1029 | 2021-08-04 | 26,640,167 | -20,847 | 20.0799 | 132,670,900 | 2021-07-31 |
| 1030 | 2021-08-03 | 26,661,014 | -249,496 | 20.0956 | 132,670,900 | 2021-07-31 |
| 1031 | 2021-08-02 | 26,910,510 | 10,336 | 20.2837 | 132,670,900 | 2021-07-31 |
| 1032 | 2021-07-30 | 26,900,174 | -270,966 | 20.2759 | 132,670,900 | 2021-06-30 |
| 1033 | 2021-07-29 | 27,171,140 | 363,803 | 20.4801 | 132,670,900 | 2021-06-30 |
| 1034 | 2021-07-28 | 26,807,337 | -239,163 | 20.2059 | 132,670,900 | 2021-06-30 |
| 1035 | 2021-07-27 | 27,046,500 | -18,428 | 20.3862 | 132,670,900 | 2021-06-30 |
| 1036 | 2021-07-26 | 27,064,928 | -18,930 | 20.4000 | 132,670,900 | 2021-06-30 |
| 1037 | 2021-07-23 | 27,083,858 | 308,123 | 20.4143 | 132,670,900 | 2021-06-30 |
| 1038 | 2021-07-22 | 26,775,735 | 126,343 | 20.1821 | 132,670,900 | 2021-06-30 |
| 1039 | 2021-07-21 | 26,649,392 | 251,365 | 20.0868 | 132,670,900 | 2021-06-30 |
| 1040 | 2021-07-20 | 26,398,027 | 28,948 | 19.8974 | 132,670,900 | 2021-06-30 |
| 1041 | 2021-07-19 | 26,369,079 | 193,822 | 19.8756 | 132,670,900 | 2021-06-30 |
| 1042 | 2021-07-16 | 26,175,257 | -47,528 | 19.7295 | 132,670,900 | 2021-06-30 |
| 1043 | 2021-07-15 | 26,222,785 | 159,977 | 19.7653 | 132,670,900 | 2021-06-30 |
| 1044 | 2021-07-14 | 26,062,808 | -166,194 | 19.6447 | 132,670,900 | 2021-06-30 |
| 1045 | 2021-07-13 | 26,229,002 | 324,408 | 19.7700 | 132,670,900 | 2021-06-30 |
| 1046 | 2021-07-12 | 25,904,594 | 241,159 | 19.5255 | 132,670,900 | 2021-06-30 |
| 1047 | 2021-07-09 | 25,663,435 | 2,563 | 19.3437 | 132,670,900 | 2021-06-30 |
| 1048 | 2021-07-08 | 25,660,872 | 122,287 | 19.3417 | 132,670,900 | 2021-06-30 |
| 1049 | 2021-07-07 | 25,538,585 | -5,427 | 19.2496 | 132,670,900 | 2021-06-30 |
| 1050 | 2021-07-06 | 25,544,012 | 70,675 | 19.2537 | 132,670,900 | 2021-06-30 |
| 1051 | 2021-07-05 | 25,473,337 | 42,142 | 19.2004 | 132,670,900 | 2021-06-30 |
| 1052 | 2021-07-02 | 25,431,195 | -34,585 | 19.1686 | 132,670,900 | 2021-06-30 |
| 1053 | 2021-06-30 | 25,465,780 | -144,927 | 19.1947 | 132,670,900 | 2021-06-30 |
| 1054 | 2021-06-29 | 25,610,707 | -748,196 | 19.3039 | 132,670,900 | 2021-05-31 |
| 1055 | 2021-06-28 | 26,358,903 | 18,084 | 19.8679 | 132,670,900 | 2021-05-31 |
| 1056 | 2021-06-25 | 26,340,819 | -350,834 | 19.8543 | 132,670,900 | 2021-05-31 |
| 1057 | 2021-06-24 | 26,691,653 | -574,178 | 20.1187 | 132,670,900 | 2021-05-31 |
| 1058 | 2021-06-23 | 27,265,831 | -197,862 | 20.5515 | 132,670,900 | 2021-05-31 |
| 1059 | 2021-06-22 | 27,463,693 | -594,516 | 20.7006 | 132,670,900 | 2021-05-31 |
| 1060 | 2021-06-21 | 28,058,209 | -1,532,918 | 21.1487 | 132,670,900 | 2021-05-31 |
| 1061 | 2021-06-18 | 29,591,127 | -253,577 | 22.3042 | 132,670,900 | 2021-05-31 |
| 1062 | 2021-06-17 | 29,844,704 | 98,426 | 22.4953 | 132,670,900 | 2021-05-31 |
| 1063 | 2021-06-16 | 29,746,278 | 5,154,132 | 22.4211 | 132,670,900 | 2021-05-31 |
| 1064 | 2021-06-15 | 24,592,146 | 67,524 | 18.5362 | 132,670,900 | 2021-05-31 |
| 1065 | 2021-06-11 | 24,524,622 | -108,720 | 18.4853 | 132,670,900 | 2021-05-31 |
| 1066 | 2021-06-10 | 24,633,342 | -45,809 | 18.5673 | 132,670,900 | 2021-05-31 |
| 1067 | 2021-06-09 | 24,679,151 | -408,589 | 18.6018 | 132,670,900 | 2021-05-31 |
| 1068 | 2021-06-08 | 25,087,740 | -70,468 | 18.9098 | 132,670,900 | 2021-05-31 |
| 1069 | 2021-06-07 | 25,158,208 | 82,178 | 18.9629 | 132,670,900 | 2021-05-31 |
| 1070 | 2021-06-04 | 25,076,030 | 211,029 | 18.9009 | 132,670,900 | 2021-05-31 |
| 1071 | 2021-06-03 | 24,865,001 | 159,824 | 18.7419 | 132,670,900 | 2021-05-31 |
| 1072 | 2021-06-02 | 24,705,177 | -576,056 | 18.6214 | 132,670,900 | 2021-05-31 |
| 1073 | 2021-06-01 | 25,281,233 | 914,672 | 19.0556 | 132,670,900 | 2021-05-31 |
| 1074 | 2021-05-31 | 24,366,561 | -248,921 | 18.3662 | 132,670,900 | 2021-05-31 |
| 1075 | 2021-05-28 | 24,615,482 | 112,899 | 18.5538 | 132,670,900 | 2021-04-30 |
| 1076 | 2021-05-27 | 24,502,583 | 387,841 | 18.4687 | 132,670,900 | 2021-04-30 |
| 1077 | 2021-05-26 | 24,114,742 | -112,197 | 18.1764 | 132,670,900 | 2021-04-30 |
| 1078 | 2021-05-25 | 24,226,939 | 222,892 | 18.2609 | 132,670,900 | 2021-04-30 |
| 1079 | 2021-05-24 | 24,004,047 | 109,557 | 18.0929 | 132,670,900 | 2021-04-30 |
| 1080 | 2021-05-21 | 23,894,490 | 25,010 | 18.0103 | 132,670,900 | 2021-04-30 |
| 1081 | 2021-05-20 | 23,869,480 | 104,996 | 17.9915 | 132,670,900 | 2021-04-30 |
| 1082 | 2021-05-18 | 23,764,484 | 78,297 | 17.9124 | 132,670,900 | 2021-04-30 |
| 1083 | 2021-05-17 | 23,686,187 | -46,888 | 17.8533 | 132,670,900 | 2021-04-30 |
| 1084 | 2021-05-14 | 23,733,075 | -67,387 | 17.8887 | 132,670,900 | 2021-04-30 |
| 1085 | 2021-05-13 | 23,800,462 | -78,301 | 17.9395 | 132,670,900 | 2021-04-30 |
| 1086 | 2021-05-12 | 23,878,763 | -174,019 | 17.9985 | 132,670,900 | 2021-04-30 |
| 1087 | 2021-05-11 | 24,052,782 | -153,010 | 18.1297 | 132,670,900 | 2021-04-30 |
| 1088 | 2021-05-10 | 24,205,792 | 1,026,003 | 18.2450 | 132,670,900 | 2021-04-30 |
| 1089 | 2021-05-07 | 23,179,789 | 49,644 | 17.4716 | 132,670,900 | 2021-04-30 |
| 1090 | 2021-05-06 | 23,130,145 | -76,707 | 17.4342 | 132,670,900 | 2021-04-30 |
| 1091 | 2021-05-05 | 23,206,852 | 67,510 | 17.4920 | 132,670,900 | 2021-04-30 |
| 1092 | 2021-05-04 | 23,139,342 | 48,238 | 17.4412 | 132,670,900 | 2021-04-30 |
| 1093 | 2021-05-03 | 23,091,104 | -120,686 | 17.4048 | 132,670,900 | 2021-04-30 |
| 1094 | 2021-04-30 | 23,211,790 | -161,139 | 17.4958 | 132,670,900 | 2021-04-30 |
| 1095 | 2021-04-29 | 23,372,929 | -402,483 | 17.6172 | 132,670,900 | 2021-03-31 |
| 1096 | 2021-04-28 | 23,775,412 | 71,576 | 17.9206 | 132,670,900 | 2021-03-31 |
| 1097 | 2021-04-27 | 23,703,836 | -189,790 | 17.8666 | 132,670,900 | 2021-03-31 |
| 1098 | 2021-04-26 | 23,893,626 | -122,735 | 18.0097 | 132,670,900 | 2021-03-31 |
| 1099 | 2021-04-23 | 24,016,361 | 248,243 | 18.1022 | 132,670,900 | 2021-03-31 |
| 1100 | 2021-04-22 | 23,768,118 | -166,801 | 17.9151 | 132,670,900 | 2021-03-31 |
| 1101 | 2021-04-21 | 23,934,919 | -175,236 | 18.0408 | 132,670,900 | 2021-03-31 |
| 1102 | 2021-04-20 | 24,110,155 | -614,163 | 18.1729 | 132,670,900 | 2021-03-31 |
| 1103 | 2021-04-19 | 24,724,318 | 720,089 | 18.6358 | 132,670,900 | 2021-03-31 |
| 1104 | 2021-04-16 | 24,004,229 | 779,849 | 18.0931 | 132,670,900 | 2021-03-31 |
| 1105 | 2021-04-15 | 23,224,380 | -177,482 | 17.5053 | 132,670,900 | 2021-03-31 |
| 1106 | 2021-04-14 | 23,401,862 | -62,072 | 17.6390 | 132,670,900 | 2021-03-31 |
| 1107 | 2021-04-13 | 23,463,934 | -76,402 | 17.6858 | 132,670,900 | 2021-03-31 |
| 1108 | 2021-04-12 | 23,540,336 | -102,663 | 17.7434 | 132,670,900 | 2021-03-31 |
| 1109 | 2021-04-09 | 23,642,999 | -130,316 | 17.8208 | 132,670,900 | 2021-03-31 |
| 1110 | 2021-04-08 | 23,773,315 | -49,925 | 17.9190 | 132,670,900 | 2021-03-31 |
| 1111 | 2021-04-07 | 23,823,240 | -53,173 | 17.9566 | 132,670,900 | 2021-03-31 |
| 1112 | 2021-04-01 | 23,876,413 | -228,828 | 17.9967 | 132,670,900 | 2021-03-31 |
| 1113 | 2021-03-31 | 24,105,241 | -386,885 | 18.1692 | 132,670,900 | 2021-03-31 |
| 1114 | 2021-03-30 | 24,492,126 | 323,040 | 18.4608 | 132,670,900 | 2021-02-28 |
| 1115 | 2021-03-29 | 24,169,086 | -92,105 | 18.2173 | 132,670,900 | 2021-02-28 |
| 1116 | 2021-03-26 | 24,261,191 | 77,682 | 18.2867 | 132,670,900 | 2021-02-28 |
| 1117 | 2021-03-25 | 24,183,509 | -45,086 | 18.2282 | 132,670,900 | 2021-02-28 |
| 1118 | 2021-03-24 | 24,228,595 | 74,594 | 18.2622 | 132,670,900 | 2021-02-28 |
| 1119 | 2021-03-23 | 24,154,001 | 38,028 | 18.2060 | 132,670,900 | 2021-02-28 |
| 1120 | 2021-03-22 | 24,115,973 | -58,436 | 18.1773 | 132,670,900 | 2021-02-28 |
| 1121 | 2021-03-19 | 24,174,409 | 33,358 | 18.2213 | 132,670,900 | 2021-02-28 |
| 1122 | 2021-03-18 | 24,141,051 | 107,142 | 18.1962 | 132,670,900 | 2021-02-28 |
| 1123 | 2021-03-17 | 24,033,909 | -141,592 | 18.1154 | 132,670,900 | 2021-02-28 |
| 1124 | 2021-03-16 | 24,175,501 | -82,256 | 18.2222 | 132,670,900 | 2021-02-28 |
| 1125 | 2021-03-15 | 24,257,757 | -101,000 | 18.2842 | 132,670,900 | 2021-02-28 |
| 1126 | 2021-03-12 | 24,358,757 | -511,485 | 18.3603 | 132,670,900 | 2021-02-28 |
| 1127 | 2021-03-11 | 24,870,242 | -6,997 | 18.7458 | 132,670,900 | 2021-02-28 |
| 1128 | 2021-03-10 | 24,877,239 | 274,185 | 18.7511 | 132,670,900 | 2021-02-28 |
| 1129 | 2021-03-09 | 24,603,054 | -172,691 | 18.5444 | 132,670,900 | 2021-02-28 |
| 1130 | 2021-03-08 | 24,775,745 | 108,870 | 18.6746 | 132,670,900 | 2021-02-28 |
| 1131 | 2021-03-05 | 24,666,875 | -135,495 | 18.5925 | 132,670,900 | 2021-02-28 |
| 1132 | 2021-03-04 | 24,802,370 | 255,129 | 18.6947 | 132,670,900 | 2021-02-28 |
| 1133 | 2021-03-03 | 24,547,241 | -553,929 | 18.5024 | 132,670,900 | 2021-02-28 |
| 1134 | 2021-03-02 | 25,101,170 | 144,244 | 18.9199 | 132,670,900 | 2021-02-28 |
| 1135 | 2021-03-01 | 24,956,926 | 135,879 | 18.8112 | 132,670,900 | 2021-02-28 |
| 1136 | 2021-02-26 | 24,821,047 | 69,001 | 18.7087 | 132,670,900 | 2021-01-31 |
| 1137 | 2021-02-25 | 24,752,046 | 297,338 | 18.6567 | 132,670,900 | 2021-01-31 |
| 1138 | 2021-02-24 | 24,454,708 | -945,387 | 18.4326 | 132,670,900 | 2021-01-31 |
| 1139 | 2021-02-23 | 25,400,095 | -1,344,876 | 19.1452 | 132,670,900 | 2021-01-31 |
| 1140 | 2021-02-22 | 26,744,971 | -169,942 | 20.1589 | 132,670,900 | 2021-01-31 |
| 1141 | 2021-02-19 | 26,914,913 | 367,083 | 20.2870 | 132,670,900 | 2021-01-31 |
| 1142 | 2021-02-18 | 26,547,830 | 564,595 | 20.0103 | 132,670,900 | 2021-01-31 |
| 1143 | 2021-02-17 | 25,983,235 | -1,037,288 | 19.5847 | 132,670,900 | 2021-01-31 |
| 1144 | 2021-02-16 | 27,020,523 | 614,666 | 20.3666 | 132,670,900 | 2021-01-31 |
| 1145 | 2021-02-11 | 26,405,857 | 0 | 19.9033 | 132,670,900 | 2021-01-31 |
| 1146 | 2021-02-10 | 26,405,857 | -888,352 | 19.9033 | 132,670,900 | 2021-01-31 |
| 1147 | 2021-02-09 | 27,294,209 | 516,407 | 20.5729 | 132,670,900 | 2021-01-31 |
| 1148 | 2021-02-08 | 26,777,802 | -236,926 | 20.1836 | 132,670,900 | 2021-01-31 |
| 1149 | 2021-02-05 | 27,014,728 | 100,296 | 20.3622 | 132,670,900 | 2021-01-31 |
| 1150 | 2021-02-04 | 26,914,432 | -173,116 | 20.2866 | 132,670,900 | 2021-01-31 |
| 1151 | 2021-02-03 | 27,087,548 | -303,122 | 20.4171 | 132,670,900 | 2021-01-31 |
| 1152 | 2021-02-02 | 27,390,670 | -543,312 | 20.6456 | 132,670,900 | 2021-01-31 |
| 1153 | 2021-02-01 | 27,933,982 | -77,435 | 21.0551 | 132,670,900 | 2021-01-31 |
| 1154 | 2021-01-29 | 28,011,417 | 572,107 | 21.1135 | 132,670,900 | 2020-12-31 |
| 1155 | 2021-01-28 | 27,439,310 | -148,484 | 20.6822 | 132,670,900 | 2020-12-31 |
| 1156 | 2021-01-27 | 27,587,794 | -175,606 | 20.7942 | 132,670,900 | 2020-12-31 |
| 1157 | 2021-01-26 | 27,763,400 | -202,752 | 20.9265 | 132,670,900 | 2020-12-31 |
| 1158 | 2021-01-25 | 27,966,152 | -479,866 | 21.0793 | 132,670,900 | 2020-12-31 |
| 1159 | 2021-01-22 | 28,446,018 | 472,200 | 21.4410 | 132,670,900 | 2020-12-31 |
| 1160 | 2021-01-21 | 27,973,818 | -166,364 | 21.0851 | 132,670,900 | 2020-12-31 |
| 1161 | 2021-01-20 | 28,140,182 | -148,238 | 21.2105 | 132,670,900 | 2020-12-31 |
| 1162 | 2021-01-19 | 28,288,420 | -176,429 | 21.3222 | 132,670,900 | 2020-12-31 |
| 1163 | 2021-01-18 | 28,464,849 | -213,504 | 21.4552 | 132,670,900 | 2020-12-31 |
| 1164 | 2021-01-15 | 28,678,353 | -208,973 | 21.6162 | 132,670,900 | 2020-12-31 |
| 1165 | 2021-01-14 | 28,887,326 | -463,902 | 21.7737 | 132,670,900 | 2020-12-31 |
| 1166 | 2021-01-13 | 29,351,228 | -963,929 | 22.1233 | 132,670,900 | 2020-12-31 |
| 1167 | 2021-01-12 | 30,315,157 | -537,545 | 22.8499 | 132,670,900 | 2020-12-31 |
| 1168 | 2021-01-11 | 30,852,702 | -21,079 | 23.2551 | 132,670,900 | 2020-12-31 |
| 1169 | 2021-01-08 | 30,873,781 | -51,967 | 23.2710 | 132,670,900 | 2020-12-31 |
| 1170 | 2021-01-07 | 30,925,748 | -145,501 | 23.3101 | 132,670,900 | 2020-12-31 |
| 1171 | 2021-01-06 | 31,071,249 | -319,450 | 23.4198 | 132,670,900 | 2020-12-31 |
| 1172 | 2021-01-05 | 31,390,699 | -331,826 | 23.6606 | 132,670,900 | 2020-12-31 |
| 1173 | 2021-01-04 | 31,722,525 | 164,725 | 23.9107 | 132,670,900 | 2020-12-31 |
| 1174 | 2020-12-31 | 31,557,800 | 0 | 23.7865 | 132,670,900 | 2020-12-31 |
| 1175 | 2020-12-30 | 31,557,800 | -476,735 | 23.7865 | 132,670,900 | 2020-11-30 |
| 1176 | 2020-12-29 | 32,034,535 | 426,493 | 24.1459 | 132,670,900 | 2020-11-30 |
| 1177 | 2020-12-28 | 31,608,042 | -886,185 | 23.8244 | 132,670,900 | 2020-11-30 |
| 1178 | 2020-12-24 | 32,494,227 | 0 | 24.4924 | 132,670,900 | 2020-11-30 |
| 1179 | 2020-12-23 | 32,494,227 | 151,304 | 24.4924 | 132,670,900 | 2020-11-30 |
| 1180 | 2020-12-22 | 32,342,923 | -503,802 | 24.3783 | 132,670,900 | 2020-11-30 |
| 1181 | 2020-12-21 | 32,846,725 | 179,849 | 24.7580 | 132,670,900 | 2020-11-30 |
| 1182 | 2020-12-18 | 32,666,876 | 155,851 | 24.6225 | 132,670,900 | 2020-11-30 |
| 1183 | 2020-12-17 | 32,511,025 | -1,112,733 | 24.5050 | 132,670,900 | 2020-11-30 |
| 1184 | 2020-12-16 | 33,623,758 | -2,870,891 | 25.3437 | 132,670,900 | 2020-11-30 |
| 1185 | 2020-12-15 | 36,494,649 | -3,278,622 | 27.5077 | 132,670,900 | 2020-11-30 |
| 1186 | 2020-12-14 | 39,773,271 | 1,345,810 | 29.9789 | 132,670,900 | 2020-11-30 |
| 1187 | 2020-12-11 | 38,427,461 | -84,050 | 28.9645 | 132,670,900 | 2020-11-30 |
| 1188 | 2020-12-10 | 38,511,511 | 84,844 | 29.0279 | 132,670,900 | 2020-11-30 |
| 1189 | 2020-12-09 | 38,426,667 | -227,942 | 28.9639 | 132,670,900 | 2020-11-30 |
| 1190 | 2020-12-08 | 38,654,609 | -208,488 | 29.1357 | 132,670,900 | 2020-11-30 |
| 1191 | 2020-12-07 | 38,863,097 | -52,483 | 29.2929 | 132,670,900 | 2020-11-30 |
| 1192 | 2020-12-04 | 38,915,580 | -59,282 | 29.3324 | 132,670,900 | 2020-11-30 |
| 1193 | 2020-12-03 | 38,974,862 | 155,841 | 29.3771 | 132,670,900 | 2020-11-30 |
| 1194 | 2020-12-02 | 38,819,021 | -822,026 | 29.2596 | 132,670,900 | 2020-11-30 |
| 1195 | 2020-12-01 | 39,641,047 | -241,010 | 29.8792 | 132,670,900 | 2020-11-30 |
| 1196 | 2020-11-30 | 39,882,057 | 127,992 | 30.0609 | 132,670,900 | 2020-11-30 |
| 1197 | 2020-11-27 | 39,754,065 | -769,603 | 29.9644 | 132,670,900 | 2020-10-31 |
| 1198 | 2020-11-26 | 40,523,668 | -261,222 | 30.5445 | 132,670,900 | 2020-10-31 |
| 1199 | 2020-11-25 | 40,784,890 | -142,998 | 30.7414 | 132,670,900 | 2020-10-31 |
| 1200 | 2020-11-24 | 40,927,888 | 92,951 | 30.8492 | 132,670,900 | 2020-10-31 |
| 1201 | 2020-11-23 | 40,834,937 | 47,472 | 30.7791 | 132,670,900 | 2020-10-31 |
| 1202 | 2020-11-20 | 40,787,465 | -216,201 | 30.7433 | 132,670,900 | 2020-10-31 |
| 1203 | 2020-11-19 | 41,003,666 | 131,101 | 30.9063 | 132,670,900 | 2020-10-31 |
| 1204 | 2020-11-18 | 40,872,565 | -358,964 | 30.8075 | 132,670,900 | 2020-10-31 |
| 1205 | 2020-11-17 | 41,231,529 | 726,727 | 31.0781 | 132,670,900 | 2020-10-31 |
| 1206 | 2020-11-16 | 40,504,802 | -21,986 | 30.5303 | 132,670,900 | 2020-10-31 |
| 1207 | 2020-11-13 | 40,526,788 | 477,912 | 30.5469 | 132,670,900 | 2020-10-31 |
| 1208 | 2020-11-12 | 40,048,876 | -151,446 | 30.1866 | 132,670,900 | 2020-10-31 |
| 1209 | 2020-11-11 | 40,200,322 | -127,675 | 30.3008 | 132,670,900 | 2020-10-31 |
| 1210 | 2020-11-10 | 40,327,997 | -33,279 | 30.3970 | 132,670,900 | 2020-10-31 |
| 1211 | 2020-11-09 | 40,361,276 | 89,540 | 30.4221 | 132,670,900 | 2020-10-31 |
| 1212 | 2020-11-06 | 40,271,736 | 87,262 | 30.3546 | 132,670,900 | 2020-10-31 |
| 1213 | 2020-11-05 | 40,184,474 | -228,543 | 30.2888 | 132,670,900 | 2020-10-31 |
| 1214 | 2020-11-04 | 40,413,017 | -134,600 | 30.4611 | 132,670,900 | 2020-10-31 |
| 1215 | 2020-11-03 | 40,547,617 | -243,627 | 30.5626 | 132,670,900 | 2020-10-31 |
| 1216 | 2020-11-02 | 40,791,244 | 45,013 | 30.7462 | 132,670,900 | 2020-10-31 |
| 1217 | 2020-10-30 | 40,746,231 | 486,753 | 30.7123 | 132,670,900 | 2020-09-30 |
| 1218 | 2020-10-29 | 40,259,478 | -94,361 | 30.3454 | 132,670,900 | 2020-09-30 |
| 1219 | 2020-10-28 | 40,353,839 | 85,635 | 30.4165 | 132,670,900 | 2020-09-30 |
| 1220 | 2020-10-27 | 40,268,204 | 73,545 | 30.3519 | 132,670,900 | 2020-09-30 |
| 1221 | 2020-10-23 | 40,194,659 | 313,256 | 30.2965 | 132,670,900 | 2020-09-30 |
| 1222 | 2020-10-22 | 39,881,403 | -66,080 | 30.0604 | 132,670,900 | 2020-09-30 |
| 1223 | 2020-10-21 | 39,947,483 | 72,678 | 30.1102 | 132,670,900 | 2020-09-30 |
| 1224 | 2020-10-20 | 39,874,805 | 275,213 | 30.0554 | 132,670,900 | 2020-09-30 |
| 1225 | 2020-10-19 | 39,599,592 | 45,259 | 29.8480 | 132,670,900 | 2020-09-30 |
| 1226 | 2020-10-16 | 39,554,333 | 333,301 | 29.8139 | 132,670,900 | 2020-09-30 |
| 1227 | 2020-10-15 | 39,221,032 | -354,043 | 29.5626 | 132,670,900 | 2020-09-30 |
| 1228 | 2020-10-14 | 39,575,075 | 100,185 | 29.8295 | 132,670,900 | 2020-09-30 |
| 1229 | 2020-10-12 | 39,474,890 | -49,337 | 29.7540 | 132,670,900 | 2020-09-30 |
| 1230 | 2020-10-09 | 39,524,227 | 44,288 | 29.7912 | 132,670,900 | 2020-09-30 |
| 1231 | 2020-10-08 | 39,479,939 | -81,469 | 29.7578 | 132,670,900 | 2020-09-30 |
| 1232 | 2020-10-07 | 39,561,408 | 178,415 | 29.8192 | 132,670,900 | 2020-09-30 |
| 1233 | 2020-10-06 | 39,382,993 | -49,273 | 29.6847 | 132,670,900 | 2020-09-30 |
| 1234 | 2020-10-05 | 39,432,266 | -44,603 | 29.7219 | 132,670,900 | 2020-09-30 |
| 1235 | 2020-09-30 | 39,476,869 | 173,746 | 29.7555 | 132,670,900 | 2020-09-30 |
| 1236 | 2020-09-29 | 39,303,123 | 2,159,056 | 29.6245 | 132,670,900 | 2020-08-31 |
| 1237 | 2020-09-28 | 37,144,067 | 228,617 | 27.9971 | 132,670,900 | 2020-08-31 |
| 1238 | 2020-09-25 | 36,915,450 | -78,021 | 27.8248 | 132,670,900 | 2020-08-31 |
| 1239 | 2020-09-24 | 36,993,471 | -545,632 | 27.8836 | 132,670,900 | 2020-08-31 |
| 1240 | 2020-09-23 | 37,539,103 | 93,497 | 28.2949 | 132,670,900 | 2020-08-31 |
| 1241 | 2020-09-22 | 37,445,606 | -204,892 | 28.2244 | 132,670,900 | 2020-08-31 |
| 1242 | 2020-09-21 | 37,650,498 | -304,349 | 28.3789 | 132,670,900 | 2020-08-31 |
| 1243 | 2020-09-18 | 37,954,847 | -160,441 | 28.6083 | 132,670,900 | 2020-08-31 |
| 1244 | 2020-09-17 | 38,115,288 | 61,633 | 28.7292 | 132,670,900 | 2020-08-31 |
| 1245 | 2020-09-16 | 38,053,655 | 195,729 | 28.6827 | 132,670,900 | 2020-08-31 |
| 1246 | 2020-09-15 | 37,857,926 | -471,969 | 28.5352 | 132,670,900 | 2020-08-31 |
| 1247 | 2020-09-14 | 38,329,895 | 250,145 | 28.8910 | 132,670,900 | 2020-08-31 |
| 1248 | 2020-09-11 | 38,079,750 | 231,731 | 28.7024 | 132,670,900 | 2020-08-31 |
| 1249 | 2020-09-10 | 37,848,019 | 352,500 | 28.5277 | 132,670,900 | 2020-08-31 |
| 1250 | 2020-09-09 | 37,495,519 | -63,983 | 28.2621 | 132,670,900 | 2020-08-31 |
| 1251 | 2020-09-08 | 37,559,502 | 25,165 | 28.3103 | 132,670,900 | 2020-08-31 |
| 1252 | 2020-09-07 | 37,534,337 | -206,776 | 28.2913 | 132,670,900 | 2020-08-31 |
| 1253 | 2020-09-04 | 37,741,113 | 188,571 | 28.4472 | 132,670,900 | 2020-08-31 |
| 1254 | 2020-09-03 | 37,552,542 | 63,514 | 28.3050 | 132,670,900 | 2020-08-31 |
| 1255 | 2020-09-02 | 37,489,028 | 163,184 | 28.2572 | 132,670,900 | 2020-08-31 |
| 1256 | 2020-09-01 | 37,325,844 | 267,306 | 28.1342 | 132,670,900 | 2020-08-31 |
| 1257 | 2020-08-31 | 37,058,538 | -128,558 | 27.9327 | 132,670,900 | 2020-08-31 |
| 1258 | 2020-08-28 | 37,187,096 | -240,051 | 28.0296 | 132,670,900 | 2020-07-31 |
| 1259 | 2020-08-27 | 37,427,147 | 21,489 | 28.2105 | 132,670,900 | 2020-07-31 |
| 1260 | 2020-08-26 | 37,405,658 | -90,949 | 28.1943 | 132,670,900 | 2020-07-31 |
| 1261 | 2020-08-25 | 37,496,607 | 44,405 | 28.2629 | 132,670,900 | 2020-07-31 |
| 1262 | 2020-08-24 | 37,452,202 | 163,590 | 28.2294 | 132,670,900 | 2020-07-31 |
| 1263 | 2020-08-21 | 37,288,612 | 167,475 | 28.1061 | 132,670,900 | 2020-07-31 |
| 1264 | 2020-08-20 | 37,121,137 | 178,735 | 27.9799 | 132,670,900 | 2020-07-31 |
| 1265 | 2020-08-19 | 36,942,402 | -428,970 | 27.8451 | 132,670,900 | 2020-07-31 |
| 1266 | 2020-08-18 | 37,371,372 | 461,555 | 28.1685 | 132,670,900 | 2020-07-31 |
| 1267 | 2020-08-17 | 36,909,817 | -31,939 | 27.8206 | 132,670,900 | 2020-07-31 |
| 1268 | 2020-08-14 | 36,941,756 | 131,008 | 27.8447 | 132,670,900 | 2020-07-31 |
| 1269 | 2020-08-13 | 36,810,748 | 204,275 | 27.7459 | 132,670,900 | 2020-07-31 |
| 1270 | 2020-08-12 | 36,606,473 | -150,532 | 27.5919 | 132,670,900 | 2020-07-31 |
| 1271 | 2020-08-11 | 36,757,005 | 346,088 | 27.7054 | 132,670,900 | 2020-07-31 |
| 1272 | 2020-08-10 | 36,410,917 | -243,534 | 27.4445 | 132,670,900 | 2020-07-31 |
| 1273 | 2020-08-07 | 36,654,451 | 12,327 | 27.6281 | 132,670,900 | 2020-07-31 |
| 1274 | 2020-08-06 | 36,642,124 | -205,442 | 27.6188 | 132,670,900 | 2020-07-31 |
| 1275 | 2020-08-05 | 36,847,566 | -234,489 | 27.7737 | 132,670,900 | 2020-07-31 |
| 1276 | 2020-08-04 | 37,082,055 | -292,442 | 27.9504 | 132,670,900 | 2020-07-31 |
| 1277 | 2020-08-03 | 37,374,497 | -359,958 | 28.1708 | 132,670,900 | 2020-07-31 |
| 1278 | 2020-07-31 | 37,734,455 | -1,360,915 | 28.4421 | 132,670,900 | 2020-07-31 |
| 1279 | 2020-07-30 | 39,095,370 | 70,756 | 29.4679 | 132,670,900 | 2020-06-30 |
| 1280 | 2020-07-29 | 39,024,614 | 413,219 | 29.4146 | 132,670,900 | 2020-06-30 |
| 1281 | 2020-07-28 | 38,611,395 | 251,287 | 29.1031 | 132,670,900 | 2020-06-30 |
| 1282 | 2020-07-27 | 38,360,108 | -2,104 | 28.9137 | 132,670,900 | 2020-06-30 |
| 1283 | 2020-07-24 | 38,362,212 | -534,965 | 28.9153 | 132,670,900 | 2020-06-30 |
| 1284 | 2020-07-23 | 38,897,177 | 373,101 | 29.3185 | 132,670,900 | 2020-06-30 |
| 1285 | 2020-07-22 | 38,524,076 | -104,235 | 29.0373 | 132,670,900 | 2020-06-30 |
| 1286 | 2020-07-21 | 38,628,311 | 175,488 | 29.1159 | 132,670,900 | 2020-06-30 |
| 1287 | 2020-07-20 | 38,452,823 | -295,715 | 28.9836 | 132,670,900 | 2020-06-30 |
| 1288 | 2020-07-17 | 38,748,538 | -133,524 | 29.2065 | 132,670,900 | 2020-06-30 |
| 1289 | 2020-07-16 | 38,882,062 | 212,946 | 29.3072 | 132,670,900 | 2020-06-30 |
| 1290 | 2020-07-15 | 38,669,116 | -5,852 | 29.1466 | 132,670,900 | 2020-06-30 |
| 1291 | 2020-07-14 | 38,674,968 | -171,995 | 29.1511 | 132,670,900 | 2020-06-30 |
| 1292 | 2020-07-13 | 38,846,963 | 402,348 | 29.2807 | 132,670,900 | 2020-06-30 |
| 1293 | 2020-07-10 | 38,444,615 | -481,168 | 28.9774 | 132,670,900 | 2020-06-30 |
| 1294 | 2020-07-09 | 38,925,783 | -419,188 | 29.3401 | 132,670,900 | 2020-06-30 |
| 1295 | 2020-07-08 | 39,344,971 | 161,821 | 29.6561 | 132,670,900 | 2020-06-30 |
| 1296 | 2020-07-07 | 39,183,150 | 409,561 | 29.5341 | 132,670,900 | 2020-06-30 |
| 1297 | 2020-07-06 | 38,773,589 | -428,670 | 29.2254 | 132,670,900 | 2020-06-30 |
| 1298 | 2020-07-03 | 39,202,259 | -164,782 | 29.5485 | 132,670,900 | 2020-06-30 |
| 1299 | 2020-07-02 | 39,367,041 | -251,567 | 29.6727 | 132,670,900 | 2020-06-30 |
| 1300 | 2020-06-30 | 39,618,608 | -136,369 | 29.8623 | 132,670,900 | 2020-06-30 |
| 1301 | 2020-06-29 | 39,754,977 | -708,324 | 29.9651 | 132,670,900 | 2020-05-31 |
| 1302 | 2020-06-26 | 40,463,301 | 199,321 | 30.4990 | 132,670,900 | 2020-05-31 |
| 1303 | 2020-06-24 | 40,263,980 | -28,082 | 30.3488 | 132,670,900 | 2020-05-31 |
| 1304 | 2020-06-23 | 40,292,062 | 319,626 | 30.3699 | 132,670,900 | 2020-05-31 |
| 1305 | 2020-06-22 | 39,972,436 | -116,908 | 30.1290 | 132,670,900 | 2020-05-31 |
| 1306 | 2020-06-19 | 40,089,344 | 324,604 | 30.2171 | 132,670,900 | 2020-05-31 |
| 1307 | 2020-06-18 | 39,764,740 | -539,858 | 29.9725 | 132,670,900 | 2020-05-31 |
| 1308 | 2020-06-17 | 40,304,598 | 405,014 | 30.3794 | 132,670,900 | 2020-05-31 |
| 1309 | 2020-06-16 | 39,899,584 | -326,847 | 30.0741 | 132,670,900 | 2020-05-31 |
| 1310 | 2020-06-15 | 40,226,431 | 421,781 | 30.3205 | 132,670,900 | 2020-05-31 |
| 1311 | 2020-06-12 | 39,804,650 | -90,374 | 30.0025 | 132,670,900 | 2020-05-31 |
| 1312 | 2020-06-11 | 39,895,024 | 156,794 | 30.0707 | 132,670,900 | 2020-05-31 |
| 1313 | 2020-06-10 | 39,738,230 | -133,751 | 29.9525 | 132,670,900 | 2020-05-31 |
| 1314 | 2020-06-09 | 39,871,981 | 207,789 | 30.0533 | 132,670,900 | 2020-05-31 |
| 1315 | 2020-06-08 | 39,664,192 | -160,948 | 29.8967 | 132,670,900 | 2020-05-31 |
| 1316 | 2020-06-05 | 39,825,140 | -18,314 | 30.0180 | 132,670,900 | 2020-05-31 |
| 1317 | 2020-06-04 | 39,843,454 | -585,999 | 30.0318 | 132,670,900 | 2020-05-31 |
| 1318 | 2020-06-03 | 40,429,453 | -1,504,352 | 30.4735 | 132,670,900 | 2020-05-31 |
| 1319 | 2020-06-02 | 41,933,805 | -1,529,892 | 31.6074 | 132,670,900 | 2020-05-31 |
| 1320 | 2020-06-01 | 43,463,697 | 23,775 | 32.7605 | 132,670,900 | 2020-05-31 |
| 1321 | 2020-05-29 | 43,439,922 | -520,562 | 32.7426 | 132,670,900 | 2020-04-30 |
| 1322 | 2020-05-28 | 43,960,484 | 425,615 | 33.1350 | 132,670,900 | 2020-04-30 |
| 1323 | 2020-05-27 | 43,534,869 | 1,968,587 | 32.8142 | 132,670,900 | 2020-04-30 |
| 1324 | 2020-05-26 | 41,566,282 | -209,397 | 31.3304 | 132,670,900 | 2020-04-30 |
| 1325 | 2020-05-25 | 41,775,679 | 213,267 | 31.4882 | 132,670,900 | 2020-04-30 |
| 1326 | 2020-05-22 | 41,562,412 | 360,268 | 31.3275 | 132,670,900 | 2020-04-30 |
| 1327 | 2020-05-21 | 41,202,144 | 264,026 | 31.0559 | 132,670,900 | 2020-04-30 |
| 1328 | 2020-05-20 | 40,938,118 | -93,369 | 30.8569 | 132,670,900 | 2020-04-30 |
| 1329 | 2020-05-19 | 41,031,487 | -237,657 | 30.9273 | 132,670,900 | 2020-04-30 |
| 1330 | 2020-05-18 | 41,269,144 | 446,057 | 31.1064 | 132,670,900 | 2020-04-30 |
| 1331 | 2020-05-15 | 40,823,087 | -122,512 | 30.7702 | 132,670,900 | 2020-04-30 |
| 1332 | 2020-05-14 | 40,945,599 | 85,645 | 30.8625 | 132,670,900 | 2020-04-30 |
| 1333 | 2020-05-13 | 40,859,954 | -146,359 | 30.7980 | 132,670,900 | 2020-04-30 |
| 1334 | 2020-05-12 | 41,006,313 | -20,078 | 30.9083 | 132,670,900 | 2020-04-30 |
| 1335 | 2020-05-11 | 41,026,391 | -19,419 | 30.9234 | 132,670,900 | 2020-04-30 |
| 1336 | 2020-05-08 | 41,045,810 | -358,691 | 30.9381 | 132,670,900 | 2020-04-30 |
| 1337 | 2020-05-07 | 41,404,501 | -194,526 | 31.2084 | 132,670,900 | 2020-04-30 |
| 1338 | 2020-05-06 | 41,599,027 | 3,696 | 31.3550 | 132,670,900 | 2020-04-30 |
| 1339 | 2020-05-05 | 41,595,331 | -128,644 | 31.3523 | 132,670,900 | 2020-04-30 |
| 1340 | 2020-05-04 | 41,723,975 | -90,039 | 31.4492 | 132,670,900 | 2020-04-30 |
| 1341 | 2020-04-29 | 41,814,014 | -335,791 | 31.5171 | 132,670,900 | 2020-03-31 |
| 1342 | 2020-04-28 | 42,149,805 | -673,802 | 31.7702 | 132,670,900 | 2020-03-31 |
| 1343 | 2020-04-27 | 42,823,607 | 548,745 | 32.2781 | 132,670,900 | 2020-03-31 |
| 1344 | 2020-04-24 | 42,274,862 | -71,419 | 31.8645 | 132,670,900 | 2020-03-31 |
| 1345 | 2020-04-23 | 42,346,281 | -9,738 | 31.9183 | 132,670,900 | 2020-03-31 |
| 1346 | 2020-04-22 | 42,356,019 | 28,488 | 31.9256 | 132,670,900 | 2020-03-31 |
| 1347 | 2020-04-21 | 42,327,531 | 38,964 | 31.9042 | 132,670,900 | 2020-03-31 |
| 1348 | 2020-04-20 | 42,288,567 | -45,130 | 31.8748 | 132,670,900 | 2020-03-31 |
| 1349 | 2020-04-17 | 42,333,697 | -289,135 | 31.9088 | 132,670,900 | 2020-03-31 |
| 1350 | 2020-04-16 | 42,622,832 | 318,530 | 32.1267 | 132,670,900 | 2020-03-31 |
| 1351 | 2020-04-15 | 42,304,302 | 319,172 | 31.8866 | 132,670,900 | 2020-03-31 |
| 1352 | 2020-04-14 | 41,985,130 | -580,035 | 31.6461 | 132,670,900 | 2020-03-31 |
| 1353 | 2020-04-09 | 42,565,165 | -3,042,454 | 32.0833 | 132,670,900 | 2020-03-31 |
| 1354 | 2020-04-08 | 45,607,619 | 333,956 | 34.3765 | 132,670,900 | 2020-03-31 |
| 1355 | 2020-04-07 | 45,273,663 | -192,841 | 34.1248 | 132,670,900 | 2020-03-31 |
| 1356 | 2020-04-06 | 45,466,504 | 551,914 | 34.2701 | 132,670,900 | 2020-03-31 |
| 1357 | 2020-04-03 | 44,914,590 | 257,550 | 33.8541 | 132,670,900 | 2020-03-31 |
| 1358 | 2020-04-02 | 44,657,040 | -381,813 | 33.6600 | 132,670,900 | 2020-03-31 |
| 1359 | 2020-04-01 | 45,038,853 | -630,920 | 33.9478 | 132,670,900 | 2020-03-31 |
| 1360 | 2020-03-31 | 45,669,773 | 17,942 | 34.4234 | 132,670,900 | 2020-03-31 |
| 1361 | 2020-03-30 | 45,651,831 | 22,647,368 | 34.4098 | 132,670,900 | 2020-02-29 |
| 1362 | 2020-03-27 | 23,004,463 | -166,979 | 17.3395 | 132,670,900 | 2020-02-29 |
| 1363 | 2020-03-26 | 23,171,442 | -509,539 | 17.4654 | 132,670,900 | 2020-02-29 |
| 1364 | 2020-03-25 | 23,680,981 | -1,036,333 | 17.8494 | 132,670,900 | 2020-02-29 |
| 1365 | 2020-03-24 | 24,717,314 | -1,045,202 | 18.6305 | 132,670,900 | 2020-02-29 |
| 1366 | 2020-03-23 | 25,762,516 | -662,812 | 19.4184 | 132,670,900 | 2020-02-29 |
| 1367 | 2020-03-20 | 26,425,328 | -249,100 | 19.9180 | 132,670,900 | 2020-02-29 |
| 1368 | 2020-03-19 | 26,674,428 | 250,962 | 20.1057 | 132,670,900 | 2020-02-29 |
| 1369 | 2020-03-18 | 26,423,466 | 67,942 | 19.9165 | 132,670,900 | 2020-02-29 |
| 1370 | 2020-03-17 | 26,355,524 | -49,829 | 19.8653 | 132,670,900 | 2020-02-29 |
| 1371 | 2020-03-16 | 26,405,353 | -440,640 | 19.9029 | 132,670,900 | 2020-02-29 |
| 1372 | 2020-03-13 | 26,845,993 | 489,088 | 20.2350 | 132,670,900 | 2020-02-29 |
| 1373 | 2020-03-12 | 26,356,905 | 111,822 | 19.8664 | 132,670,900 | 2020-02-29 |
| 1374 | 2020-03-11 | 26,245,083 | -134,526 | 19.7821 | 132,670,900 | 2020-02-29 |
| 1375 | 2020-03-10 | 26,379,609 | 414,536 | 19.8835 | 132,670,900 | 2020-02-29 |
| 1376 | 2020-03-09 | 25,965,073 | -415,998 | 19.5710 | 132,670,900 | 2020-02-29 |
| 1377 | 2020-03-06 | 26,381,071 | 877,803 | 19.8846 | 132,670,900 | 2020-02-29 |
| 1378 | 2020-03-05 | 25,503,268 | 216,583 | 19.2230 | 132,670,900 | 2020-02-29 |
| 1379 | 2020-03-04 | 25,286,685 | 204,211 | 19.0597 | 132,670,900 | 2020-02-29 |
| 1380 | 2020-03-03 | 25,082,474 | 19,598 | 18.9058 | 132,670,900 | 2020-02-29 |
| 1381 | 2020-03-02 | 25,062,876 | 171,585 | 18.8910 | 132,670,900 | 2020-02-29 |
| 1382 | 2020-02-28 | 24,891,291 | 94,668 | 18.7617 | 132,670,900 | 2020-01-31 |
| 1383 | 2020-02-27 | 24,796,623 | -14,267 | 18.6903 | 132,670,900 | 2020-01-31 |
| 1384 | 2020-02-26 | 24,810,890 | -274,425 | 18.7011 | 132,670,900 | 2020-01-31 |
| 1385 | 2020-02-25 | 25,085,315 | -142,651 | 18.9079 | 132,670,900 | 2020-01-31 |
| 1386 | 2020-02-24 | 25,227,966 | 91,600 | 19.0154 | 132,670,900 | 2020-01-31 |
| 1387 | 2020-02-21 | 25,136,366 | -467,690 | 18.9464 | 132,670,900 | 2020-01-31 |
| 1388 | 2020-02-20 | 25,604,056 | 832,406 | 19.2989 | 132,670,900 | 2020-01-31 |
| 1389 | 2020-02-19 | 24,771,650 | 148,560 | 18.6715 | 132,670,900 | 2020-01-31 |
| 1390 | 2020-02-18 | 24,623,090 | 77,244 | 18.5595 | 132,670,900 | 2020-01-31 |
| 1391 | 2020-02-17 | 24,545,846 | -12,348 | 18.5013 | 132,670,900 | 2020-01-31 |
| 1392 | 2020-02-14 | 24,558,194 | 244,395 | 18.5106 | 132,670,900 | 2020-01-31 |
| 1393 | 2020-02-13 | 24,313,799 | -86,957 | 18.3264 | 132,670,900 | 2020-01-31 |
| 1394 | 2020-02-12 | 24,400,756 | -10,339 | 18.3919 | 132,670,900 | 2020-01-31 |
| 1395 | 2020-02-11 | 24,411,095 | 147,791 | 18.3997 | 132,670,900 | 2020-01-31 |
| 1396 | 2020-02-10 | 24,263,304 | -104,000 | 18.2883 | 132,670,900 | 2020-01-31 |
| 1397 | 2020-02-07 | 24,367,304 | 113,200 | 18.3667 | 132,670,900 | 2020-01-31 |
| 1398 | 2020-02-06 | 24,254,104 | -365,170 | 18.2814 | 132,670,900 | 2020-01-31 |
| 1399 | 2020-02-05 | 24,619,274 | 455,277 | 18.5566 | 132,670,900 | 2020-01-31 |
| 1400 | 2020-02-04 | 24,163,997 | 144,421 | 18.2135 | 132,670,900 | 2020-01-31 |
| 1401 | 2020-02-03 | 24,019,576 | 77,487 | 18.1046 | 132,670,900 | 2020-01-31 |
| 1402 | 2020-01-31 | 23,942,089 | -4,800 | 18.0462 | 132,670,900 | 2020-01-31 |
| 1403 | 2020-01-30 | 23,946,889 | -64,998 | 18.0498 | 132,670,900 | 2019-12-31 |
| 1404 | 2020-01-29 | 24,011,887 | 429,998 | 18.0988 | 132,670,900 | 2019-12-31 |
| 1405 | 2020-01-24 | 23,581,889 | 0 | 17.7747 | 132,670,900 | 2019-12-31 |
| 1406 | 2020-01-23 | 23,581,889 | -2,009,105 | 17.7747 | 132,670,900 | 2019-12-31 |
| 1407 | 2020-01-22 | 25,590,994 | 603,713 | 19.2891 | 132,670,900 | 2019-12-31 |
| 1408 | 2020-01-21 | 24,987,281 | 199,997 | 18.8340 | 132,670,900 | 2019-12-31 |
| 1409 | 2020-01-20 | 24,787,284 | 316,999 | 18.6833 | 132,670,900 | 2019-12-31 |
| 1410 | 2020-01-17 | 24,470,285 | 671,003 | 18.4443 | 132,670,900 | 2019-12-31 |
| 1411 | 2020-01-16 | 23,799,282 | 95,216 | 17.9386 | 132,670,900 | 2019-12-31 |
| 1412 | 2020-01-15 | 23,704,066 | 163,283 | 17.8668 | 132,670,900 | 2019-12-31 |
| 1413 | 2020-01-14 | 23,540,783 | 73,092 | 17.7437 | 132,670,900 | 2019-12-31 |
| 1414 | 2020-01-13 | 23,467,691 | -890,841 | 17.6886 | 132,670,900 | 2019-12-31 |
| 1415 | 2020-01-10 | 24,358,532 | -48,150 | 18.3601 | 132,670,900 | 2019-12-31 |
| 1416 | 2020-01-09 | 24,406,682 | 208,500 | 18.3964 | 132,670,900 | 2019-12-31 |
| 1417 | 2020-01-08 | 24,198,182 | 44,894 | 18.2393 | 132,670,900 | 2019-12-31 |
| 1418 | 2020-01-07 | 24,153,288 | 828,348 | 18.2054 | 132,670,900 | 2019-12-31 |
| 1419 | 2020-01-06 | 23,324,940 | 301,146 | 17.5811 | 132,670,900 | 2019-12-31 |
| 1420 | 2020-01-03 | 23,023,794 | 49,600 | 17.3541 | 132,670,900 | 2019-12-31 |
| 1421 | 2020-01-02 | 22,974,194 | -92,963 | 17.3167 | 132,670,900 | 2019-12-31 |
| 1422 | 2019-12-31 | 23,067,157 | 0 | 17.3867 | 132,670,900 | 2019-12-31 |
| 1423 | 2019-12-30 | 23,067,157 | 84,937 | 17.3867 | 132,670,900 | 2019-11-30 |
| 1424 | 2019-12-27 | 22,982,220 | 248,200 | 17.3227 | 132,670,900 | 2019-11-30 |
| 1425 | 2019-12-24 | 22,734,020 | 0 | 17.1356 | 132,670,900 | 2019-11-30 |
| 1426 | 2019-12-23 | 22,734,020 | -664,395 | 17.1356 | 132,670,900 | 2019-11-30 |
| 1427 | 2019-12-20 | 23,398,415 | 815,827 | 17.6364 | 132,670,900 | 2019-11-30 |
| 1428 | 2019-12-19 | 22,582,588 | -115,228 | 17.0215 | 132,670,900 | 2019-11-30 |
| 1429 | 2019-12-18 | 22,697,816 | 278,675 | 17.1084 | 132,670,900 | 2019-11-30 |
| 1430 | 2019-12-17 | 22,419,141 | 21,743 | 16.8983 | 132,670,900 | 2019-11-30 |
| 1431 | 2019-12-16 | 22,397,398 | -714,302 | 16.8819 | 132,670,900 | 2019-11-30 |
| 1432 | 2019-12-13 | 23,111,700 | 783,268 | 17.4203 | 132,670,900 | 2019-11-30 |
| 1433 | 2019-12-12 | 22,328,432 | 76,416 | 16.8299 | 132,670,900 | 2019-11-30 |
| 1434 | 2019-12-11 | 22,252,016 | 290,589 | 16.7723 | 132,670,900 | 2019-11-30 |
| 1435 | 2019-12-10 | 21,961,427 | -4,218 | 16.5533 | 132,670,900 | 2019-11-30 |
| 1436 | 2019-12-09 | 21,965,645 | -59,902 | 16.5565 | 132,670,900 | 2019-11-30 |
| 1437 | 2019-12-06 | 22,025,547 | -9,000 | 16.6016 | 132,670,900 | 2019-11-30 |
| 1438 | 2019-12-05 | 22,034,547 | -30,551 | 16.6084 | 132,670,900 | 2019-11-30 |
| 1439 | 2019-12-04 | 22,065,098 | -681,779 | 16.6315 | 132,670,900 | 2019-11-30 |
| 1440 | 2019-12-03 | 22,746,877 | 607,547 | 17.1453 | 132,670,900 | 2019-11-30 |
| 1441 | 2019-12-02 | 22,139,330 | 175,288 | 16.6874 | 132,670,900 | 2019-11-30 |
| 1442 | 2019-11-29 | 21,964,042 | -2,193,663 | 16.5553 | 132,670,900 | 2019-10-31 |
| 1443 | 2019-11-28 | 24,157,705 | 528,803 | 18.2087 | 132,670,900 | 2019-10-31 |
| 1444 | 2019-11-27 | 23,628,902 | -220,425 | 17.8102 | 132,670,900 | 2019-10-31 |
| 1445 | 2019-11-26 | 23,849,327 | 515,003 | 17.9763 | 132,670,900 | 2019-10-31 |
| 1446 | 2019-11-25 | 23,334,324 | -105,263 | 17.5881 | 132,670,900 | 2019-10-31 |
| 1447 | 2019-11-22 | 23,439,587 | 435,360 | 17.6675 | 132,670,900 | 2019-10-31 |
| 1448 | 2019-11-21 | 23,004,227 | -275,754 | 17.3393 | 132,670,900 | 2019-10-31 |
| 1449 | 2019-11-20 | 23,279,981 | 743,925 | 17.5472 | 132,670,900 | 2019-10-31 |
| 1450 | 2019-11-19 | 22,536,056 | 2,140,538 | 16.9864 | 132,670,900 | 2019-10-31 |
| 1451 | 2019-11-18 | 20,395,518 | 95,262 | 15.3730 | 132,670,900 | 2019-10-31 |
| 1452 | 2019-11-15 | 20,300,256 | 20,000 | 15.3012 | 132,670,900 | 2019-10-31 |
| 1453 | 2019-11-14 | 20,280,256 | -67,200 | 15.2861 | 132,670,900 | 2019-10-31 |
| 1454 | 2019-11-13 | 20,347,456 | 38,200 | 15.3368 | 132,670,900 | 2019-10-31 |
| 1455 | 2019-11-12 | 20,309,256 | 169,355 | 15.3080 | 132,670,900 | 2019-10-31 |
| 1456 | 2019-11-11 | 20,139,901 | -1,794,089 | 15.1803 | 132,670,900 | 2019-10-31 |
| 1457 | 2019-11-08 | 21,933,990 | 204,087 | 16.5326 | 132,670,900 | 2019-10-31 |
| 1458 | 2019-11-07 | 21,729,903 | 1,445,494 | 16.3788 | 132,670,900 | 2019-10-31 |
| 1459 | 2019-11-06 | 20,284,409 | -1,484,073 | 15.2893 | 132,670,900 | 2019-10-31 |
| 1460 | 2019-11-05 | 21,768,482 | -150,091 | 16.4079 | 132,670,900 | 2019-10-31 |
| 1461 | 2019-11-04 | 21,918,573 | 41,596 | 16.5210 | 132,670,900 | 2019-10-31 |
| 1462 | 2019-11-01 | 21,876,977 | -81,579 | 16.4897 | 132,670,900 | 2019-10-31 |
| 1463 | 2019-10-31 | 21,958,556 | 64,799 | 16.5511 | 132,670,900 | 2019-10-31 |
| 1464 | 2019-10-30 | 21,893,757 | -9,868 | 16.5023 | 132,670,900 | 2019-09-30 |
| 1465 | 2019-10-29 | 21,903,625 | 59,600 | 16.5097 | 132,670,900 | 2019-09-30 |
| 1466 | 2019-10-28 | 21,844,025 | -81,400 | 16.4648 | 132,670,900 | 2019-09-30 |
| 1467 | 2019-10-25 | 21,925,425 | 10,686 | 16.5262 | 132,670,900 | 2019-09-30 |
| 1468 | 2019-10-24 | 21,914,739 | 1,578,212 | 16.5181 | 132,670,900 | 2019-09-30 |
| 1469 | 2019-10-23 | 20,336,527 | -147,334 | 15.3286 | 132,670,900 | 2019-09-30 |
| 1470 | 2019-10-22 | 20,483,861 | -248,813 | 15.4396 | 132,670,900 | 2019-09-30 |
| 1471 | 2019-10-21 | 20,732,674 | -907,170 | 15.6271 | 132,670,900 | 2019-09-30 |
| 1472 | 2019-10-18 | 21,639,844 | 631,437 | 16.3109 | 132,670,900 | 2019-09-30 |
| 1473 | 2019-10-17 | 21,008,407 | -801,103 | 15.8350 | 132,670,900 | 2019-09-30 |
| 1474 | 2019-10-16 | 21,809,510 | 867,469 | 16.4388 | 132,670,900 | 2019-09-30 |
| 1475 | 2019-10-15 | 20,942,041 | -828,553 | 15.7850 | 132,670,900 | 2019-09-30 |
| 1476 | 2019-10-14 | 21,770,594 | 691,298 | 16.4095 | 132,670,900 | 2019-09-30 |
| 1477 | 2019-10-11 | 21,079,296 | 36,600 | 15.8884 | 132,670,900 | 2019-09-30 |
| 1478 | 2019-10-10 | 21,042,696 | -616,977 | 15.8608 | 132,670,900 | 2019-09-30 |
| 1479 | 2019-10-09 | 21,659,673 | 2,920 | 16.3259 | 132,670,900 | 2019-09-30 |
| 1480 | 2019-10-08 | 21,656,753 | -169,736 | 16.3237 | 132,670,900 | 2019-09-30 |
| 1481 | 2019-10-04 | 21,826,489 | -6,343 | 16.4516 | 132,670,900 | 2019-09-30 |
| 1482 | 2019-10-03 | 21,832,832 | -22,300 | 16.4564 | 132,670,900 | 2019-09-30 |
| 1483 | 2019-10-02 | 21,855,132 | -12,135 | 16.4732 | 132,670,900 | 2019-09-30 |
| 1484 | 2019-09-30 | 21,867,267 | -3,182 | 16.4823 | 132,670,900 | 2019-09-30 |
| 1485 | 2019-09-27 | 21,870,449 | 35,600 | 16.4847 | 132,670,900 | 2019-08-31 |
| 1486 | 2019-09-26 | 21,834,849 | 22,692 | 16.4579 | 132,670,900 | 2019-08-31 |
| 1487 | 2019-09-25 | 21,812,157 | -7,200 | 16.4408 | 132,670,900 | 2019-08-31 |
| 1488 | 2019-09-24 | 21,819,357 | 29,972 | 16.4462 | 132,670,900 | 2019-08-31 |
| 1489 | 2019-09-23 | 21,789,385 | 893,975 | 16.4236 | 132,670,900 | 2019-08-31 |
| 1490 | 2019-09-20 | 20,895,410 | 701,134 | 15.7498 | 132,670,900 | 2019-08-31 |
| 1491 | 2019-09-19 | 20,194,276 | -96,456 | 15.2213 | 132,670,900 | 2019-08-31 |
| 1492 | 2019-09-18 | 20,290,732 | -501,619 | 15.2940 | 132,670,900 | 2019-08-31 |
| 1493 | 2019-09-17 | 20,792,351 | -41,600 | 15.6721 | 132,670,900 | 2019-08-31 |
| 1494 | 2019-09-16 | 20,833,951 | -907,539 | 15.7035 | 132,670,900 | 2019-08-31 |
| 1495 | 2019-09-13 | 21,741,490 | 948,021 | 16.3875 | 132,670,900 | 2019-08-31 |
| 1496 | 2019-09-12 | 20,793,469 | 1,243,791 | 15.6730 | 132,670,900 | 2019-08-31 |
| 1497 | 2019-09-11 | 19,549,678 | -1,460,770 | 14.7355 | 132,670,900 | 2019-08-31 |
| 1498 | 2019-09-10 | 21,010,448 | -609,568 | 15.8365 | 132,670,900 | 2019-08-31 |
| 1499 | 2019-09-09 | 21,620,016 | -42,000 | 16.2960 | 132,670,900 | 2019-08-31 |
| 1500 | 2019-09-06 | 21,662,016 | -7,600 | 16.3276 | 132,670,900 | 2019-08-31 |
| 1501 | 2019-09-05 | 21,669,616 | 2,030,010 | 16.3334 | 132,670,900 | 2019-08-31 |
| 1502 | 2019-09-04 | 19,639,606 | -1,988,345 | 14.8033 | 132,670,900 | 2019-08-31 |
| 1503 | 2019-09-03 | 21,627,951 | 141,600 | 16.3020 | 132,670,900 | 2019-08-31 |
| 1504 | 2019-09-02 | 21,486,351 | -121,179 | 16.1952 | 132,670,900 | 2019-08-31 |
| 1505 | 2019-08-30 | 21,607,530 | 7,917 | 16.2866 | 132,670,900 | 2019-07-31 |
| 1506 | 2019-08-29 | 21,599,613 | 890,122 | 16.2806 | 132,670,900 | 2019-07-31 |
| 1507 | 2019-08-28 | 20,709,491 | 931,210 | 15.6097 | 132,670,900 | 2019-07-31 |
| 1508 | 2019-08-27 | 19,778,281 | 146,831 | 14.9078 | 132,670,900 | 2019-07-31 |
| 1509 | 2019-08-26 | 19,631,450 | -287,786 | 14.7971 | 132,670,900 | 2019-07-31 |
| 1510 | 2019-08-23 | 19,919,236 | -2,035,755 | 15.0140 | 132,670,900 | 2019-07-31 |
| 1511 | 2019-08-22 | 21,954,991 | -8,800 | 16.5485 | 132,670,900 | 2019-07-31 |
| 1512 | 2019-08-21 | 21,963,791 | -10,187 | 16.5551 | 132,670,900 | 2019-07-31 |
| 1513 | 2019-08-20 | 21,973,978 | -10,900 | 16.5628 | 132,670,900 | 2019-07-31 |
| 1514 | 2019-08-19 | 21,984,878 | -82,600 | 16.5710 | 132,670,900 | 2019-07-31 |
| 1515 | 2019-08-16 | 22,067,478 | 99,300 | 16.6332 | 132,670,900 | 2019-07-31 |
| 1516 | 2019-08-15 | 21,968,178 | -154,000 | 16.5584 | 132,670,900 | 2019-07-31 |
| 1517 | 2019-08-14 | 22,122,178 | -20,492 | 16.6745 | 132,670,900 | 2019-07-31 |
| 1518 | 2019-08-13 | 22,142,670 | 77,260 | 16.6899 | 132,670,900 | 2019-07-31 |
| 1519 | 2019-08-12 | 22,065,410 | 11,000 | 16.6317 | 132,670,900 | 2019-07-31 |
| 1520 | 2019-08-09 | 22,054,410 | -126,143 | 16.6234 | 132,670,900 | 2019-07-31 |
| 1521 | 2019-08-08 | 22,180,553 | -44,786 | 16.7185 | 132,670,900 | 2019-07-31 |
| 1522 | 2019-08-07 | 22,225,339 | -46,000 | 16.7522 | 132,670,900 | 2019-07-31 |
| 1523 | 2019-08-06 | 22,271,339 | -17,200 | 16.7869 | 132,670,900 | 2019-07-31 |
| 1524 | 2019-08-05 | 22,288,539 | -1,400 | 16.7999 | 132,670,900 | 2019-07-31 |
| 1525 | 2019-08-02 | 22,289,939 | -13,800 | 16.8009 | 132,670,900 | 2019-07-31 |
| 1526 | 2019-08-01 | 22,303,739 | 2,200 | 16.8113 | 132,670,900 | 2019-07-31 |
| 1527 | 2019-07-31 | 22,301,539 | -1,800 | 16.8097 | 132,670,900 | 2019-07-31 |
| 1528 | 2019-07-30 | 22,303,339 | -4,200 | 16.8110 | 132,670,900 | 2019-06-30 |
| 1529 | 2019-07-29 | 22,307,539 | -11,600 | 16.8142 | 132,670,900 | 2019-06-30 |
| 1530 | 2019-07-26 | 22,319,139 | -25,000 | 16.8229 | 132,670,900 | 2019-06-30 |
| 1531 | 2019-07-25 | 22,344,139 | 7,000 | 16.8418 | 132,670,900 | 2019-06-30 |
| 1532 | 2019-07-24 | 22,337,139 | -1,200 | 16.8365 | 132,670,900 | 2019-06-30 |
| 1533 | 2019-07-23 | 22,338,339 | 17,000 | 16.8374 | 132,670,900 | 2019-06-30 |
| 1534 | 2019-07-22 | 22,321,339 | 14,000 | 16.8246 | 132,670,900 | 2019-06-30 |
| 1535 | 2019-07-19 | 22,307,339 | 2,600 | 16.8140 | 132,670,900 | 2019-06-30 |
| 1536 | 2019-07-18 | 22,304,739 | -52,400 | 16.8121 | 132,670,900 | 2019-06-30 |
| 1537 | 2019-07-17 | 22,357,139 | -200 | 16.8516 | 132,670,900 | 2019-06-30 |
| 1538 | 2019-07-16 | 22,357,339 | -18,600 | 16.8517 | 132,670,900 | 2019-06-30 |
| 1539 | 2019-07-15 | 22,375,939 | 21,400 | 16.8657 | 132,670,900 | 2019-06-30 |
| 1540 | 2019-07-12 | 22,354,539 | 400 | 16.8496 | 132,670,900 | 2019-06-30 |
| 1541 | 2019-07-11 | 22,354,139 | -2,800 | 16.8493 | 132,670,900 | 2019-06-30 |
| 1542 | 2019-07-10 | 22,356,939 | 11,400 | 16.8514 | 132,670,900 | 2019-06-30 |
| 1543 | 2019-07-09 | 22,345,539 | 17,400 | 16.8428 | 132,670,900 | 2019-06-30 |
| 1544 | 2019-07-08 | 22,328,139 | -45,800 | 16.8297 | 132,670,900 | 2019-06-30 |
| 1545 | 2019-07-05 | 22,373,939 | -180,800 | 16.8642 | 132,670,900 | 2019-06-30 |
| 1546 | 2019-07-04 | 22,554,739 | -141,200 | 17.0005 | 132,670,900 | 2019-06-30 |
| 1547 | 2019-07-03 | 22,695,939 | -199,400 | 17.1069 | 132,670,900 | 2019-06-30 |
| 1548 | 2019-07-02 | 22,895,339 | -46,800 | 17.2572 | 132,670,900 | 2019-06-30 |
| 1549 | 2019-06-28 | 22,942,139 | -27,600 | 17.2925 | 132,670,900 | 2019-05-31 |
| 1550 | 2019-06-27 | 22,969,739 | 29,200 | 17.3133 | 132,670,900 | 2019-05-31 |
| 1551 | 2019-06-26 | 22,940,539 | 50,334 | 17.2913 | 132,670,900 | 2019-05-31 |
| 1552 | 2019-06-25 | 22,890,205 | 20,945 | 17.2534 | 132,670,900 | 2019-05-31 |
| 1553 | 2019-06-24 | 22,869,260 | 27,848 | 17.2376 | 132,670,900 | 2019-05-31 |
| 1554 | 2019-06-21 | 22,841,412 | -7,474 | 17.2166 | 132,670,900 | 2019-05-31 |
| 1555 | 2019-06-20 | 22,848,886 | 53,312 | 17.2222 | 132,670,900 | 2019-05-31 |
| 1556 | 2019-06-19 | 22,795,574 | 14,915 | 17.1820 | 132,670,900 | 2019-05-31 |
| 1557 | 2019-06-18 | 22,780,659 | -34,157 | 17.1708 | 132,670,900 | 2019-05-31 |
| 1558 | 2019-06-17 | 22,814,816 | -7,200 | 17.1965 | 132,670,900 | 2019-05-31 |
| 1559 | 2019-06-14 | 22,822,016 | -26,400 | 17.2020 | 132,670,900 | 2019-05-31 |
| 1560 | 2019-06-13 | 22,848,416 | -16,000 | 17.2219 | 132,670,900 | 2019-05-31 |
| 1561 | 2019-06-12 | 22,864,416 | -41,400 | 17.2339 | 132,670,900 | 2019-05-31 |
| 1562 | 2019-06-11 | 22,905,816 | -35,600 | 17.2651 | 132,670,900 | 2019-05-31 |
| 1563 | 2019-06-10 | 22,941,416 | -126,900 | 17.2920 | 132,670,900 | 2019-05-31 |
| 1564 | 2019-06-06 | 23,068,316 | -294,000 | 17.3876 | 132,670,900 | 2019-05-31 |
| 1565 | 2019-06-05 | 23,362,316 | -386,500 | 17.6092 | 132,670,900 | 2019-05-31 |
| 1566 | 2019-06-04 | 23,748,816 | -75,200 | 17.9005 | 132,670,900 | 2019-05-31 |
| 1567 | 2019-06-03 | 23,824,016 | -2,400 | 17.9572 | 132,670,900 | 2019-05-31 |
| 1568 | 2019-05-31 | 23,826,416 | -228,974 | 17.9590 | 132,670,900 | 2019-05-31 |
| 1569 | 2019-05-30 | 24,055,390 | -172,826 | 18.1316 | 132,670,900 | 2019-04-30 |
| 1570 | 2019-05-29 | 24,228,216 | -63,800 | 18.2619 | 132,670,900 | 2019-04-30 |
| 1571 | 2019-05-28 | 24,292,016 | -28,200 | 18.3100 | 132,670,900 | 2019-04-30 |
| 1572 | 2019-05-27 | 24,320,216 | -88,800 | 18.3312 | 132,670,900 | 2019-04-30 |
| 1573 | 2019-05-24 | 24,409,016 | 142,951 | 18.3982 | 132,670,900 | 2019-04-30 |
| 1574 | 2019-05-23 | 24,266,065 | -48,872 | 18.2904 | 132,670,900 | 2019-04-30 |
| 1575 | 2019-05-22 | 24,314,937 | -336,400 | 18.3273 | 132,670,900 | 2019-04-30 |
| 1576 | 2019-05-21 | 24,651,337 | -186,400 | 18.5808 | 132,670,900 | 2019-04-30 |
| 1577 | 2019-05-20 | 24,837,737 | -347,551 | 18.7213 | 132,670,900 | 2019-04-30 |
| 1578 | 2019-05-17 | 25,185,288 | -36,251 | 18.9833 | 132,670,900 | 2019-04-30 |
| 1579 | 2019-05-16 | 25,221,539 | 291,087 | 19.0106 | 132,670,900 | 2019-04-30 |
| 1580 | 2019-05-15 | 24,930,452 | -10,115 | 18.7912 | 132,670,900 | 2019-04-30 |
| 1581 | 2019-05-14 | 24,940,567 | -120,400 | 18.7988 | 132,670,900 | 2019-04-30 |
| 1582 | 2019-05-10 | 25,060,967 | -26,800 | 18.8896 | 132,670,900 | 2019-04-30 |
| 1583 | 2019-05-09 | 25,087,767 | 10,400 | 18.9098 | 132,670,900 | 2019-04-30 |
| 1584 | 2019-05-08 | 25,077,367 | -181,000 | 18.9019 | 132,670,900 | 2019-04-30 |
| 1585 | 2019-05-07 | 25,258,367 | -659,799 | 19.0384 | 132,670,900 | 2019-04-30 |
| 1586 | 2019-05-06 | 25,918,166 | -5,000 | 19.5357 | 132,670,900 | 2019-04-30 |
| 1587 | 2019-05-03 | 25,923,166 | -116,000 | 19.5395 | 132,670,900 | 2019-04-30 |
| 1588 | 2019-05-02 | 26,039,166 | -491,400 | 19.6269 | 132,670,900 | 2019-04-30 |
| 1589 | 2019-04-30 | 26,530,566 | 21,600 | 19.9973 | 132,670,900 | 2019-04-30 |
| 1590 | 2019-04-29 | 26,508,966 | -311,800 | 19.9810 | 132,670,900 | 2019-04-12 |
| 1591 | 2019-04-26 | 26,820,766 | -332,000 | 20.2160 | 132,670,900 | 2019-04-12 |
| 1592 | 2019-04-25 | 27,152,766 | -188,941 | 20.4663 | 132,670,900 | 2019-04-12 |
| 1593 | 2019-04-24 | 27,341,707 | -113,822 | 20.6087 | 132,670,900 | 2019-04-12 |
| 1594 | 2019-04-23 | 27,455,529 | -332,000 | 20.6945 | 132,670,900 | 2019-04-12 |
| 1595 | 2019-04-18 | 27,787,529 | -24,800 | 20.9447 | 132,670,900 | 2019-04-12 |
| 1596 | 2019-04-17 | 27,812,329 | 138,999 | 20.9634 | 132,670,900 | 2019-04-12 |
| 1597 | 2019-04-16 | 27,673,330 | 78,839 | 20.8586 | 132,670,900 | 2019-04-12 |
| 1598 | 2019-04-15 | 27,594,491 | 250,263 | 20.7992 | 132,670,900 | 2019-04-12 |
| 1599 | 2019-04-12 | 27,344,228 | 4,225,023 | 20.6106 | 132,670,900 | 2019-04-12 |
| 1600 | 2019-04-11 | 23,119,205 | -327,200 | 18.0308 | 128,220,500 | 2019-03-31 |
| 1601 | 2019-04-10 | 23,446,405 | -177,926 | 18.2860 | 128,220,500 | 2019-03-31 |
| 1602 | 2019-04-09 | 23,624,331 | -132,953 | 18.4248 | 128,220,500 | 2019-03-31 |
| 1603 | 2019-04-08 | 23,757,284 | -174,200 | 18.5285 | 128,220,500 | 2019-03-31 |
| 1604 | 2019-04-04 | 23,931,484 | -179,600 | 18.6643 | 128,220,500 | 2019-03-31 |
| 1605 | 2019-04-03 | 24,111,084 | -1,372,763 | 18.8044 | 128,220,500 | 2019-03-31 |
| 1606 | 2019-04-02 | 25,483,847 | -766,308 | 19.8750 | 128,220,500 | 2019-03-31 |
| 1607 | 2019-04-01 | 26,250,155 | -8,023,292 | 20.4727 | 128,220,500 | 2019-03-31 |
| 1608 | 2019-03-29 | 34,273,447 | 12,400 | 26.7301 | 128,220,500 | 2019-03-28 |
| 1609 | 2019-03-28 | 34,261,047 | 26.7204 | 128,220,500 | 2019-03-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy