East Buy Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 134,806,705 | 1,176,916 | 12.7926 | 1,053,783,538 | 2025-09-30 |
| 2 | 2025-10-09 | 133,629,789 | -83,451 | 12.6810 | 1,053,783,538 | 2025-09-30 |
| 3 | 2025-10-08 | 133,713,240 | -1,019,104 | 12.6889 | 1,053,783,538 | 2025-09-30 |
| 4 | 2025-10-06 | 134,732,344 | -667,930 | 12.7856 | 1,053,783,538 | 2025-09-30 |
| 5 | 2025-10-03 | 135,400,274 | 42,851 | 12.8490 | 1,053,783,538 | 2025-09-30 |
| 6 | 2025-10-02 | 135,357,423 | -63,525 | 12.8449 | 1,053,783,538 | 2025-09-30 |
| 7 | 2025-09-30 | 135,420,948 | -223,497 | 12.8509 | 1,053,783,538 | 2025-09-30 |
| 8 | 2025-09-29 | 135,644,445 | 9,286 | 12.8724 | 1,053,759,538 | 2025-08-31 |
| 9 | 2025-09-26 | 135,635,159 | 119,703 | 12.8715 | 1,053,759,538 | 2025-08-31 |
| 10 | 2025-09-25 | 135,515,456 | -291,937 | 12.8602 | 1,053,759,538 | 2025-08-31 |
| 11 | 2025-09-24 | 135,807,393 | -2,156,634 | 12.8879 | 1,053,759,538 | 2025-08-31 |
| 12 | 2025-09-23 | 137,964,027 | -560,562 | 13.0926 | 1,053,759,538 | 2025-08-31 |
| 13 | 2025-09-22 | 138,524,589 | 3,897,191 | 13.1457 | 1,053,759,538 | 2025-08-31 |
| 14 | 2025-09-19 | 134,627,398 | 520,400 | 12.7759 | 1,053,759,538 | 2025-08-31 |
| 15 | 2025-09-18 | 134,106,998 | 1,564,438 | 12.7265 | 1,053,759,538 | 2025-08-31 |
| 16 | 2025-09-17 | 132,542,560 | -1,711,166 | 12.5781 | 1,053,759,538 | 2025-08-31 |
| 17 | 2025-09-16 | 134,253,726 | 3,549,588 | 12.7405 | 1,053,759,538 | 2025-08-31 |
| 18 | 2025-09-15 | 130,704,138 | -735,032 | 12.4036 | 1,053,759,538 | 2025-08-31 |
| 19 | 2025-09-12 | 131,439,170 | -2,198,441 | 12.4734 | 1,053,759,538 | 2025-08-31 |
| 20 | 2025-09-11 | 133,637,611 | 1,288,099 | 12.6820 | 1,053,759,538 | 2025-08-31 |
| 21 | 2025-09-10 | 132,349,512 | 1,567,493 | 12.5597 | 1,053,759,538 | 2025-08-31 |
| 22 | 2025-09-09 | 130,782,019 | 708,371 | 12.4110 | 1,053,759,538 | 2025-08-31 |
| 23 | 2025-09-08 | 130,073,648 | -1,579,763 | 12.3438 | 1,053,759,538 | 2025-08-31 |
| 24 | 2025-09-05 | 131,653,411 | 2,067,945 | 12.4937 | 1,053,759,538 | 2025-08-31 |
| 25 | 2025-09-04 | 129,585,466 | -635,693 | 12.2974 | 1,053,759,538 | 2025-08-31 |
| 26 | 2025-09-03 | 130,221,159 | 491,757 | 12.3578 | 1,053,759,538 | 2025-08-31 |
| 27 | 2025-09-02 | 129,729,402 | -2,937,018 | 12.3111 | 1,053,759,538 | 2025-08-31 |
| 28 | 2025-09-01 | 132,666,420 | -279,873 | 12.5898 | 1,053,759,538 | 2025-08-31 |
| 29 | 2025-08-29 | 132,946,293 | -1,361,993 | 12.7048 | 1,046,424,538 | 2025-07-31 |
| 30 | 2025-08-28 | 134,308,286 | -2,461,705 | 12.8350 | 1,046,424,538 | 2025-07-31 |
| 31 | 2025-08-27 | 136,769,991 | -7,318,174 | 13.0702 | 1,046,424,538 | 2025-07-31 |
| 32 | 2025-08-26 | 144,088,165 | 4,060,264 | 13.7696 | 1,046,424,538 | 2025-07-31 |
| 33 | 2025-08-25 | 140,027,901 | -499,825 | 13.3816 | 1,046,424,538 | 2025-07-31 |
| 34 | 2025-08-22 | 140,527,726 | -5,451,019 | 13.4293 | 1,046,424,538 | 2025-07-31 |
| 35 | 2025-08-21 | 145,978,745 | 7,617,111 | 13.9502 | 1,046,424,538 | 2025-07-31 |
| 36 | 2025-08-20 | 138,361,634 | -1,666,466 | 13.2223 | 1,046,424,538 | 2025-07-31 |
| 37 | 2025-08-19 | 140,028,100 | 378,062 | 13.3816 | 1,046,424,538 | 2025-07-31 |
| 38 | 2025-08-18 | 139,650,038 | -124,954 | 13.3454 | 1,046,424,538 | 2025-07-31 |
| 39 | 2025-08-15 | 139,774,992 | 312,780 | 13.3574 | 1,046,424,538 | 2025-07-31 |
| 40 | 2025-08-14 | 139,462,212 | -1,517,401 | 13.3275 | 1,046,424,538 | 2025-07-31 |
| 41 | 2025-08-13 | 140,979,613 | -2,712,168 | 13.4725 | 1,046,424,538 | 2025-07-31 |
| 42 | 2025-08-12 | 143,691,781 | -462,114 | 13.7317 | 1,046,424,538 | 2025-07-31 |
| 43 | 2025-08-11 | 144,153,895 | -1,784,344 | 13.7759 | 1,046,424,538 | 2025-07-31 |
| 44 | 2025-08-08 | 145,938,239 | -2,312,253 | 13.9464 | 1,046,424,538 | 2025-07-31 |
| 45 | 2025-08-07 | 148,250,492 | -1,318,951 | 14.1673 | 1,046,424,538 | 2025-07-31 |
| 46 | 2025-08-06 | 149,569,443 | -1,381,168 | 14.2934 | 1,046,424,538 | 2025-07-31 |
| 47 | 2025-08-05 | 150,950,611 | -1,921,106 | 14.4254 | 1,046,424,538 | 2025-07-31 |
| 48 | 2025-08-04 | 152,871,717 | -698,271 | 14.6090 | 1,046,424,538 | 2025-07-31 |
| 49 | 2025-08-01 | 153,569,988 | 2,816,398 | 14.6757 | 1,046,424,538 | 2025-07-31 |
| 50 | 2025-07-31 | 150,753,590 | -869,930 | 14.4065 | 1,046,424,538 | 2025-07-31 |
| 51 | 2025-07-30 | 151,623,520 | -1,301,416 | 14.4897 | 1,046,424,538 | 2025-06-30 |
| 52 | 2025-07-29 | 152,924,936 | -1,957,108 | 14.6140 | 1,046,424,538 | 2025-06-30 |
| 53 | 2025-07-28 | 154,882,044 | -2,507,964 | 14.8011 | 1,046,424,538 | 2025-06-30 |
| 54 | 2025-07-25 | 157,390,008 | -308,200 | 15.0407 | 1,046,424,538 | 2025-06-30 |
| 55 | 2025-07-24 | 157,698,208 | -1,122,500 | 15.0702 | 1,046,424,538 | 2025-06-30 |
| 56 | 2025-07-23 | 158,820,708 | -502,119 | 15.1775 | 1,046,424,538 | 2025-06-30 |
| 57 | 2025-07-22 | 159,322,827 | 1,607,973 | 15.2254 | 1,046,424,538 | 2025-06-30 |
| 58 | 2025-07-21 | 157,714,854 | -30,173 | 15.0718 | 1,046,424,538 | 2025-06-30 |
| 59 | 2025-07-18 | 157,745,027 | 342,020 | 15.0747 | 1,046,424,538 | 2025-06-30 |
| 60 | 2025-07-17 | 157,403,007 | -846,600 | 15.0420 | 1,046,424,538 | 2025-06-30 |
| 61 | 2025-07-16 | 158,249,607 | -426,220 | 15.1229 | 1,046,424,538 | 2025-06-30 |
| 62 | 2025-07-15 | 158,675,827 | 572,377 | 15.1636 | 1,046,424,538 | 2025-06-30 |
| 63 | 2025-07-14 | 158,103,450 | -381,272 | 15.1089 | 1,046,424,538 | 2025-06-30 |
| 64 | 2025-07-11 | 158,484,722 | -506,782 | 15.1454 | 1,046,424,538 | 2025-06-30 |
| 65 | 2025-07-10 | 158,991,504 | 314,687 | 15.1938 | 1,046,424,538 | 2025-06-30 |
| 66 | 2025-07-09 | 158,676,817 | 1,126,970 | 15.1637 | 1,046,424,538 | 2025-06-30 |
| 67 | 2025-07-08 | 157,549,847 | -2,365,191 | 15.0560 | 1,046,424,538 | 2025-06-30 |
| 68 | 2025-07-07 | 159,915,038 | -670,385 | 15.2820 | 1,046,424,538 | 2025-06-30 |
| 69 | 2025-07-04 | 160,585,423 | 728,552 | 15.3461 | 1,046,424,538 | 2025-06-30 |
| 70 | 2025-07-03 | 159,856,871 | 250,886 | 15.2765 | 1,046,424,538 | 2025-06-30 |
| 71 | 2025-07-02 | 159,605,985 | 252,978 | 15.2525 | 1,046,424,538 | 2025-06-30 |
| 72 | 2025-06-30 | 159,353,007 | -470,285 | 15.2283 | 1,046,424,538 | 2025-06-30 |
| 73 | 2025-06-27 | 159,823,292 | -1,916,323 | 15.2771 | 1,046,162,538 | 2025-05-31 |
| 74 | 2025-06-26 | 161,739,615 | 130,070 | 15.4603 | 1,046,162,538 | 2025-05-31 |
| 75 | 2025-06-25 | 161,609,545 | 3,002,320 | 15.4478 | 1,046,162,538 | 2025-05-31 |
| 76 | 2025-06-24 | 158,607,225 | 132,897 | 15.1609 | 1,046,162,538 | 2025-05-31 |
| 77 | 2025-06-23 | 158,474,328 | 458,980 | 15.1482 | 1,046,162,538 | 2025-05-31 |
| 78 | 2025-06-20 | 158,015,348 | -930,425 | 15.1043 | 1,046,162,538 | 2025-05-31 |
| 79 | 2025-06-19 | 158,945,773 | -2,449,075 | 15.1932 | 1,046,162,538 | 2025-05-31 |
| 80 | 2025-06-18 | 161,394,848 | -1,541,612 | 15.4273 | 1,046,162,538 | 2025-05-31 |
| 81 | 2025-06-17 | 162,936,460 | 5,186,940 | 15.5747 | 1,046,162,538 | 2025-05-31 |
| 82 | 2025-06-16 | 157,749,520 | -132 | 15.0789 | 1,046,162,538 | 2025-05-31 |
| 83 | 2025-06-13 | 157,749,652 | -1,533,237 | 15.0789 | 1,046,162,538 | 2025-05-31 |
| 84 | 2025-06-12 | 159,282,889 | -256,868 | 15.2254 | 1,046,162,538 | 2025-05-31 |
| 85 | 2025-06-11 | 159,539,757 | -972,331 | 15.2500 | 1,046,162,538 | 2025-05-31 |
| 86 | 2025-06-10 | 160,512,088 | 358,021 | 15.3429 | 1,046,162,538 | 2025-05-31 |
| 87 | 2025-06-09 | 160,154,067 | 270,867 | 15.3087 | 1,046,162,538 | 2025-05-31 |
| 88 | 2025-06-06 | 159,883,200 | 690,788 | 15.2828 | 1,046,162,538 | 2025-05-31 |
| 89 | 2025-06-05 | 159,192,412 | -1,503,521 | 15.2168 | 1,046,162,538 | 2025-05-31 |
| 90 | 2025-06-04 | 160,695,933 | 694,724 | 15.3605 | 1,046,162,538 | 2025-05-31 |
| 91 | 2025-06-03 | 160,001,209 | -118,930 | 15.2941 | 1,046,162,538 | 2025-05-31 |
| 92 | 2025-06-02 | 160,120,139 | -127,522 | 15.3055 | 1,046,162,538 | 2025-05-31 |
| 93 | 2025-05-30 | 160,247,661 | -286,156 | 15.3192 | 1,046,056,538 | 2025-04-30 |
| 94 | 2025-05-29 | 160,533,817 | 119,663 | 15.3466 | 1,046,056,538 | 2025-04-30 |
| 95 | 2025-05-28 | 160,414,154 | -1,106,269 | 15.3351 | 1,046,056,538 | 2025-04-30 |
| 96 | 2025-05-27 | 161,520,423 | 516,500 | 15.4409 | 1,046,056,538 | 2025-04-30 |
| 97 | 2025-05-26 | 161,003,923 | -331,326 | 15.3915 | 1,046,056,538 | 2025-04-30 |
| 98 | 2025-05-23 | 161,335,249 | 176,870 | 15.4232 | 1,046,056,538 | 2025-04-30 |
| 99 | 2025-05-22 | 161,158,379 | -2,164,149 | 15.4063 | 1,046,056,538 | 2025-04-30 |
| 100 | 2025-05-21 | 163,322,528 | 373,839 | 15.6132 | 1,046,056,538 | 2025-04-30 |
| 101 | 2025-05-20 | 162,948,689 | 2,317,129 | 15.5774 | 1,046,056,538 | 2025-04-30 |
| 102 | 2025-05-19 | 160,631,560 | 611,124 | 15.3559 | 1,046,056,538 | 2025-04-30 |
| 103 | 2025-05-16 | 160,020,436 | 468,000 | 15.2975 | 1,046,056,538 | 2025-04-30 |
| 104 | 2025-05-15 | 159,552,436 | 530,871 | 15.2528 | 1,046,056,538 | 2025-04-30 |
| 105 | 2025-05-14 | 159,021,565 | 244,673 | 15.2020 | 1,046,056,538 | 2025-04-30 |
| 106 | 2025-05-13 | 158,776,892 | -85,175 | 15.1786 | 1,046,056,538 | 2025-04-30 |
| 107 | 2025-05-12 | 158,862,067 | -624,990 | 15.1868 | 1,046,056,538 | 2025-04-30 |
| 108 | 2025-05-09 | 159,487,057 | 830,095 | 15.2465 | 1,046,056,538 | 2025-04-30 |
| 109 | 2025-05-08 | 158,656,962 | 348,314 | 15.1671 | 1,046,056,538 | 2025-04-30 |
| 110 | 2025-05-07 | 158,308,648 | 213,808 | 15.1339 | 1,046,056,538 | 2025-04-30 |
| 111 | 2025-05-06 | 158,094,840 | -74,155 | 15.1134 | 1,046,056,538 | 2025-04-30 |
| 112 | 2025-05-02 | 158,168,995 | -1,173,671 | 15.1205 | 1,046,056,538 | 2025-04-30 |
| 113 | 2025-04-30 | 159,342,666 | -259,665 | 15.2327 | 1,046,056,538 | 2025-04-30 |
| 114 | 2025-04-29 | 159,602,331 | 801,127 | 15.2580 | 1,046,025,538 | 2025-03-31 |
| 115 | 2025-04-28 | 158,801,204 | -52,030 | 15.1814 | 1,046,025,538 | 2025-03-31 |
| 116 | 2025-04-25 | 158,853,234 | -645,992 | 15.1864 | 1,046,025,538 | 2025-03-31 |
| 117 | 2025-04-24 | 159,499,226 | 338,163 | 15.2481 | 1,046,025,538 | 2025-03-31 |
| 118 | 2025-04-23 | 159,161,063 | 153,667 | 15.2158 | 1,046,025,538 | 2025-03-31 |
| 119 | 2025-04-22 | 159,007,396 | 790,991 | 15.2011 | 1,046,025,538 | 2025-03-31 |
| 120 | 2025-04-17 | 158,216,405 | 749,816 | 15.1255 | 1,046,025,538 | 2025-03-31 |
| 121 | 2025-04-16 | 157,466,589 | -346,200 | 15.0538 | 1,046,025,538 | 2025-03-31 |
| 122 | 2025-04-15 | 157,812,789 | -2,080,494 | 15.0869 | 1,046,025,538 | 2025-03-31 |
| 123 | 2025-04-14 | 159,893,283 | -82,000 | 15.2858 | 1,046,025,538 | 2025-03-31 |
| 124 | 2025-04-11 | 159,975,283 | -1,797,300 | 15.2936 | 1,046,025,538 | 2025-03-31 |
| 125 | 2025-04-10 | 161,772,583 | -84,167 | 15.4655 | 1,046,025,538 | 2025-03-31 |
| 126 | 2025-04-09 | 161,856,750 | -91,354 | 15.4735 | 1,046,025,538 | 2025-03-31 |
| 127 | 2025-04-08 | 161,948,104 | -478,799 | 15.4822 | 1,046,025,538 | 2025-03-31 |
| 128 | 2025-04-07 | 162,426,903 | -233,300 | 15.5280 | 1,046,025,538 | 2025-03-31 |
| 129 | 2025-04-03 | 162,660,203 | 227,223 | 15.5503 | 1,046,025,538 | 2025-03-31 |
| 130 | 2025-04-02 | 162,432,980 | 1,260,598 | 15.5286 | 1,046,025,538 | 2025-03-31 |
| 131 | 2025-04-01 | 161,172,382 | -105,500 | 15.4081 | 1,046,025,538 | 2025-03-31 |
| 132 | 2025-03-31 | 161,277,882 | -254,791 | 15.4182 | 1,046,025,538 | 2025-03-31 |
| 133 | 2025-03-28 | 161,532,673 | 511,512 | 15.4521 | 1,045,376,038 | 2025-03-20 |
| 134 | 2025-03-27 | 161,021,161 | 128,305 | 15.4032 | 1,045,376,038 | 2025-03-20 |
| 135 | 2025-03-26 | 160,892,856 | 1,180,166 | 15.3909 | 1,045,376,038 | 2025-03-20 |
| 136 | 2025-03-25 | 159,712,690 | 8,151,954 | 15.2780 | 1,045,376,038 | 2025-03-20 |
| 137 | 2025-03-24 | 151,560,736 | 1,728,302 | 14.4982 | 1,045,376,038 | 2025-03-20 |
| 138 | 2025-03-21 | 149,832,434 | -273,011 | 14.3329 | 1,045,376,038 | 2025-03-20 |
| 139 | 2025-03-20 | 150,105,445 | -362,762 | 14.3590 | 1,045,376,038 | 2025-03-20 |
| 140 | 2025-03-19 | 150,468,207 | -198,831 | 14.5218 | 1,036,154,678 | 2025-02-28 |
| 141 | 2025-03-18 | 150,667,038 | -250,537 | 14.5410 | 1,036,154,678 | 2025-02-28 |
| 142 | 2025-03-17 | 150,917,575 | 303,689 | 14.5652 | 1,036,154,678 | 2025-02-28 |
| 143 | 2025-03-14 | 150,613,886 | -1,137,396 | 14.5358 | 1,036,154,678 | 2025-02-28 |
| 144 | 2025-03-13 | 151,751,282 | -37,244 | 14.6456 | 1,036,154,678 | 2025-02-28 |
| 145 | 2025-03-12 | 151,788,526 | -947,031 | 14.6492 | 1,036,154,678 | 2025-02-28 |
| 146 | 2025-03-11 | 152,735,557 | 2,099,649 | 14.7406 | 1,036,154,678 | 2025-02-28 |
| 147 | 2025-03-10 | 150,635,908 | 285,809 | 14.5380 | 1,036,154,678 | 2025-02-28 |
| 148 | 2025-03-07 | 150,350,099 | 1,293,850 | 14.5104 | 1,036,154,678 | 2025-02-28 |
| 149 | 2025-03-06 | 149,056,249 | -3,028,297 | 14.3855 | 1,036,154,678 | 2025-02-28 |
| 150 | 2025-03-05 | 152,084,546 | -1,474,512 | 14.6778 | 1,036,154,678 | 2025-02-28 |
| 151 | 2025-03-04 | 153,559,058 | 1,377,746 | 14.8201 | 1,036,154,678 | 2025-02-28 |
| 152 | 2025-03-03 | 152,181,312 | 157,555 | 14.6871 | 1,036,154,678 | 2025-02-28 |
| 153 | 2025-02-28 | 152,023,757 | 1,791,248 | 14.6719 | 1,036,154,678 | 2025-02-28 |
| 154 | 2025-02-27 | 150,232,509 | -2,244,988 | 14.5032 | 1,035,859,178 | 2025-01-31 |
| 155 | 2025-02-26 | 152,477,497 | 1,484,871 | 14.7199 | 1,035,859,178 | 2025-01-31 |
| 156 | 2025-02-25 | 150,992,626 | -381,470 | 14.5766 | 1,035,859,178 | 2025-01-31 |
| 157 | 2025-02-24 | 151,374,096 | -3,600 | 14.6134 | 1,035,859,178 | 2025-01-31 |
| 158 | 2025-02-21 | 151,377,696 | 2,208,188 | 14.6137 | 1,035,859,178 | 2025-01-31 |
| 159 | 2025-02-20 | 149,169,508 | -742,979 | 14.4006 | 1,035,859,178 | 2025-01-31 |
| 160 | 2025-02-19 | 149,912,487 | 584,104 | 14.4723 | 1,035,859,178 | 2025-01-31 |
| 161 | 2025-02-18 | 149,328,383 | 581,461 | 14.4159 | 1,035,859,178 | 2025-01-31 |
| 162 | 2025-02-17 | 148,746,922 | 411,682 | 14.3598 | 1,035,859,178 | 2025-01-31 |
| 163 | 2025-02-14 | 148,335,240 | -585,083 | 14.3200 | 1,035,859,178 | 2025-01-31 |
| 164 | 2025-02-13 | 148,920,323 | 551,466 | 14.3765 | 1,035,859,178 | 2025-01-31 |
| 165 | 2025-02-12 | 148,368,857 | 170,142 | 14.3233 | 1,035,859,178 | 2025-01-31 |
| 166 | 2025-02-11 | 148,198,715 | 1,101,218 | 14.3068 | 1,035,859,178 | 2025-01-31 |
| 167 | 2025-02-10 | 147,097,497 | 368,006 | 14.2005 | 1,035,859,178 | 2025-01-31 |
| 168 | 2025-02-07 | 146,729,491 | 3,874,952 | 14.1650 | 1,035,859,178 | 2025-01-31 |
| 169 | 2025-02-06 | 142,854,539 | -127,542 | 13.7909 | 1,035,859,178 | 2025-01-31 |
| 170 | 2025-02-05 | 142,982,081 | 1,249,894 | 13.8032 | 1,035,859,178 | 2025-01-31 |
| 171 | 2025-02-04 | 141,732,187 | -1,278,758 | 13.6826 | 1,035,859,178 | 2025-01-31 |
| 172 | 2025-02-03 | 143,010,945 | 348 | 13.8060 | 1,035,859,178 | 2025-01-31 |
| 173 | 2025-01-28 | 143,010,597 | 0 | 13.8072 | 1,035,766,178 | 2024-12-31 |
| 174 | 2025-01-27 | 143,010,597 | 1,316,823 | 13.8072 | 1,035,766,178 | 2024-12-31 |
| 175 | 2025-01-24 | 141,693,774 | -166,566 | 13.6801 | 1,035,766,178 | 2024-12-31 |
| 176 | 2025-01-23 | 141,860,340 | 839,531 | 13.6962 | 1,035,766,178 | 2024-12-31 |
| 177 | 2025-01-22 | 141,020,809 | -1,147,373 | 13.6151 | 1,035,766,178 | 2024-12-31 |
| 178 | 2025-01-21 | 142,168,182 | -280,474 | 13.7259 | 1,035,766,178 | 2024-12-31 |
| 179 | 2025-01-20 | 142,448,656 | 50,624 | 13.7530 | 1,035,766,178 | 2024-12-31 |
| 180 | 2025-01-17 | 142,398,032 | -765,596 | 13.7481 | 1,035,766,178 | 2024-12-31 |
| 181 | 2025-01-16 | 143,163,628 | 1,003,178 | 13.8220 | 1,035,766,178 | 2024-12-31 |
| 182 | 2025-01-15 | 142,160,450 | 487,356 | 13.7251 | 1,035,766,178 | 2024-12-31 |
| 183 | 2025-01-14 | 141,673,094 | -402,720 | 13.6781 | 1,035,766,178 | 2024-12-31 |
| 184 | 2025-01-13 | 142,075,814 | 208,154 | 13.7170 | 1,035,766,178 | 2024-12-31 |
| 185 | 2025-01-10 | 141,867,660 | -1,619,227 | 13.6969 | 1,035,766,178 | 2024-12-31 |
| 186 | 2025-01-09 | 143,486,887 | 471,222 | 13.8532 | 1,035,766,178 | 2024-12-31 |
| 187 | 2025-01-08 | 143,015,665 | 1,813,529 | 13.8077 | 1,035,766,178 | 2024-12-31 |
| 188 | 2025-01-07 | 141,202,136 | 604,822 | 13.6326 | 1,035,766,178 | 2024-12-31 |
| 189 | 2025-01-06 | 140,597,314 | -769,061 | 13.5742 | 1,035,766,178 | 2024-12-31 |
| 190 | 2025-01-03 | 141,366,375 | 15,684 | 13.6485 | 1,035,766,178 | 2024-12-31 |
| 191 | 2025-01-02 | 141,350,691 | -1,112,865 | 13.6470 | 1,035,766,178 | 2024-12-31 |
| 192 | 2024-12-31 | 142,463,556 | 0 | 13.7544 | 1,035,766,178 | 2024-12-31 |
| 193 | 2024-12-30 | 142,463,556 | -5,949,270 | 13.7579 | 1,035,503,178 | 2024-11-30 |
| 194 | 2024-12-27 | 148,412,826 | 508,239 | 14.3324 | 1,035,503,178 | 2024-11-30 |
| 195 | 2024-12-24 | 147,904,587 | 0 | 14.2834 | 1,035,503,178 | 2024-11-30 |
| 196 | 2024-12-23 | 147,904,587 | 476,021 | 14.2834 | 1,035,503,178 | 2024-11-30 |
| 197 | 2024-12-20 | 147,428,566 | 405,668 | 14.2374 | 1,035,503,178 | 2024-11-30 |
| 198 | 2024-12-19 | 147,022,898 | 360,558 | 14.1982 | 1,035,503,178 | 2024-11-30 |
| 199 | 2024-12-18 | 146,662,340 | 193,288 | 14.1634 | 1,035,503,178 | 2024-11-30 |
| 200 | 2024-12-17 | 146,469,052 | 200,769 | 14.1447 | 1,035,503,178 | 2024-11-30 |
| 201 | 2024-12-16 | 146,268,283 | 135,892 | 14.1253 | 1,035,503,178 | 2024-11-30 |
| 202 | 2024-12-13 | 146,132,391 | -432,514 | 14.1122 | 1,035,503,178 | 2024-11-30 |
| 203 | 2024-12-12 | 146,564,905 | -1,012,529 | 14.1540 | 1,035,503,178 | 2024-11-30 |
| 204 | 2024-12-11 | 147,577,434 | -534,417 | 14.2518 | 1,035,503,178 | 2024-11-30 |
| 205 | 2024-12-10 | 148,111,851 | 391,750 | 14.3034 | 1,035,503,178 | 2024-11-30 |
| 206 | 2024-12-09 | 147,720,101 | 653,318 | 14.2655 | 1,035,503,178 | 2024-11-30 |
| 207 | 2024-12-06 | 147,066,783 | -490,293 | 14.2024 | 1,035,503,178 | 2024-11-30 |
| 208 | 2024-12-05 | 147,557,076 | 631,509 | 14.2498 | 1,035,503,178 | 2024-11-30 |
| 209 | 2024-12-04 | 146,925,567 | -148,246 | 14.1888 | 1,035,503,178 | 2024-11-30 |
| 210 | 2024-12-03 | 147,073,813 | 119,924 | 14.2031 | 1,035,503,178 | 2024-11-30 |
| 211 | 2024-12-02 | 146,953,889 | -235,435 | 14.1915 | 1,035,503,178 | 2024-11-30 |
| 212 | 2024-11-29 | 147,189,324 | -621,664 | 14.2172 | 1,035,289,178 | 2024-11-08 |
| 213 | 2024-11-28 | 147,810,988 | -1,444,349 | 14.2773 | 1,035,289,178 | 2024-11-08 |
| 214 | 2024-11-27 | 149,255,337 | 446,108 | 14.4168 | 1,035,289,178 | 2024-11-08 |
| 215 | 2024-11-26 | 148,809,229 | 2,688,511 | 14.3737 | 1,035,289,178 | 2024-11-08 |
| 216 | 2024-11-25 | 146,120,718 | -88,331 | 14.1140 | 1,035,289,178 | 2024-11-08 |
| 217 | 2024-11-22 | 146,209,049 | 696,353 | 14.1225 | 1,035,289,178 | 2024-11-08 |
| 218 | 2024-11-21 | 145,512,696 | -422,624 | 14.0553 | 1,035,289,178 | 2024-11-08 |
| 219 | 2024-11-20 | 145,935,320 | -511,549 | 14.0961 | 1,035,289,178 | 2024-11-08 |
| 220 | 2024-11-19 | 146,446,869 | 559,197 | 14.1455 | 1,035,289,178 | 2024-11-08 |
| 221 | 2024-11-18 | 145,887,672 | 963,372 | 14.0915 | 1,035,289,178 | 2024-11-08 |
| 222 | 2024-11-15 | 144,924,300 | 114,167 | 13.9984 | 1,035,289,178 | 2024-11-08 |
| 223 | 2024-11-14 | 144,810,133 | -512,276 | 13.9874 | 1,035,289,178 | 2024-11-08 |
| 224 | 2024-11-13 | 145,322,409 | 540,951 | 14.0369 | 1,035,289,178 | 2024-11-08 |
| 225 | 2024-11-12 | 144,781,458 | -2,953,545 | 13.9846 | 1,035,289,178 | 2024-11-08 |
| 226 | 2024-11-11 | 147,735,003 | -79,036 | 14.2699 | 1,035,289,178 | 2024-11-08 |
| 227 | 2024-11-08 | 147,814,039 | 173,804 | 14.2776 | 1,035,289,178 | 2024-11-08 |
| 228 | 2024-11-07 | 147,640,235 | -730,562 | 14.2168 | 1,038,489,678 | 2024-10-31 |
| 229 | 2024-11-06 | 148,370,797 | 495,130 | 14.2872 | 1,038,489,678 | 2024-10-31 |
| 230 | 2024-11-05 | 147,875,667 | 450,462 | 14.2395 | 1,038,489,678 | 2024-10-31 |
| 231 | 2024-11-04 | 147,425,205 | -891,429 | 14.1961 | 1,038,489,678 | 2024-10-31 |
| 232 | 2024-11-01 | 148,316,634 | 1,698,951 | 14.2820 | 1,038,489,678 | 2024-10-31 |
| 233 | 2024-10-31 | 146,617,683 | -1,059,967 | 14.1184 | 1,038,489,678 | 2024-10-31 |
| 234 | 2024-10-30 | 147,677,650 | -1,254,150 | 14.2234 | 1,038,269,556 | 2024-10-15 |
| 235 | 2024-10-29 | 148,931,800 | -4,092,612 | 14.3442 | 1,038,269,556 | 2024-10-15 |
| 236 | 2024-10-28 | 153,024,412 | 2,736,000 | 14.7384 | 1,038,269,556 | 2024-10-15 |
| 237 | 2024-10-25 | 150,288,412 | 223,170 | 14.4749 | 1,038,269,556 | 2024-10-15 |
| 238 | 2024-10-24 | 150,065,242 | 687,071 | 14.4534 | 1,038,269,556 | 2024-10-15 |
| 239 | 2024-10-23 | 149,378,171 | -1,392,537 | 14.3872 | 1,038,269,556 | 2024-10-15 |
| 240 | 2024-10-22 | 150,770,708 | 1,527,639 | 14.5213 | 1,038,269,556 | 2024-10-15 |
| 241 | 2024-10-21 | 149,243,069 | -93,863 | 14.3742 | 1,038,269,556 | 2024-10-15 |
| 242 | 2024-10-18 | 149,336,932 | 257,581 | 14.3833 | 1,038,269,556 | 2024-10-15 |
| 243 | 2024-10-17 | 149,079,351 | 1,902,242 | 14.3584 | 1,038,269,556 | 2024-10-15 |
| 244 | 2024-10-16 | 147,177,109 | 4,534,448 | 14.1752 | 1,038,269,556 | 2024-10-15 |
| 245 | 2024-10-15 | 142,642,661 | -188,246 | 13.7385 | 1,038,269,556 | 2024-10-15 |
| 246 | 2024-10-14 | 142,830,907 | 433,646 | 13.7658 | 1,037,580,056 | 2024-10-08 |
| 247 | 2024-10-10 | 142,397,261 | 3,243,797 | 13.7240 | 1,037,580,056 | 2024-10-08 |
| 248 | 2024-10-09 | 139,153,464 | 480,318 | 13.4113 | 1,037,580,056 | 2024-10-08 |
| 249 | 2024-10-08 | 138,673,146 | 1,293,827 | 13.3651 | 1,037,580,056 | 2024-10-08 |
| 250 | 2024-10-07 | 137,379,319 | -1,948,693 | 13.2342 | 1,038,062,056 | 2024-10-07 |
| 251 | 2024-10-04 | 139,328,012 | -1,507,728 | 13.5084 | 1,031,420,056 | 2024-09-30 |
| 252 | 2024-10-03 | 140,835,740 | -1,629,975 | 13.6545 | 1,031,420,056 | 2024-09-30 |
| 253 | 2024-10-02 | 142,465,715 | -732,731 | 13.8126 | 1,031,420,056 | 2024-09-30 |
| 254 | 2024-09-30 | 143,198,446 | -953,802 | 13.8836 | 1,031,420,056 | 2024-09-30 |
| 255 | 2024-09-27 | 144,152,248 | -167,258 | 13.9770 | 1,031,353,556 | 2024-09-26 |
| 256 | 2024-09-26 | 144,319,506 | 385,547 | 13.9932 | 1,031,353,556 | 2024-09-26 |
| 257 | 2024-09-25 | 143,933,959 | -341,602 | 13.9558 | 1,031,352,556 | 2024-09-25 |
| 258 | 2024-09-24 | 144,275,561 | -1,856,628 | 13.9891 | 1,031,342,556 | 2024-09-24 |
| 259 | 2024-09-23 | 146,132,189 | -192,063 | 14.1691 | 1,031,342,556 | 2024-09-23 |
| 260 | 2024-09-20 | 146,324,252 | -42,219 | 14.1877 | 1,031,342,556 | 2024-09-20 |
| 261 | 2024-09-19 | 146,366,471 | 128,572 | 14.1918 | 1,031,342,556 | 2024-09-19 |
| 262 | 2024-09-17 | 146,237,899 | 810,777 | 14.1798 | 1,031,312,556 | 2024-09-17 |
| 263 | 2024-09-16 | 145,427,122 | 703,010 | 14.1012 | 1,031,312,556 | 2024-09-16 |
| 264 | 2024-09-13 | 144,724,112 | 88,762 | 14.0330 | 1,031,312,556 | 2024-09-13 |
| 265 | 2024-09-12 | 144,635,350 | 108,355 | 14.0244 | 1,031,312,556 | 2024-09-12 |
| 266 | 2024-09-11 | 144,526,995 | 438,480 | 14.0139 | 1,031,312,556 | 2024-09-11 |
| 267 | 2024-09-10 | 144,088,515 | -213,674 | 13.9704 | 1,031,387,056 | 2024-09-10 |
| 268 | 2024-09-09 | 144,302,189 | 950,809 | 13.9911 | 1,031,387,056 | 2024-09-09 |
| 269 | 2024-09-05 | 143,351,380 | -576,066 | 13.8989 | 1,031,387,056 | 2024-09-05 |
| 270 | 2024-09-04 | 143,927,446 | -2,408,092 | 13.9547 | 1,031,387,056 | 2024-09-04 |
| 271 | 2024-09-03 | 146,335,538 | 1,147,465 | 14.1882 | 1,031,387,056 | 2024-09-03 |
| 272 | 2024-09-02 | 145,188,073 | 5,790 | 14.0770 | 1,031,387,056 | 2024-09-02 |
| 273 | 2024-08-30 | 145,182,283 | -125,292 | 14.0764 | 1,031,387,056 | 2024-08-30 |
| 274 | 2024-08-29 | 145,307,575 | -943,917 | 14.0886 | 1,031,387,056 | 2024-08-29 |
| 275 | 2024-08-28 | 146,251,492 | -843,888 | 14.1812 | 1,031,307,056 | 2024-08-27 |
| 276 | 2024-08-27 | 147,095,380 | 1,656,468 | 14.2630 | 1,031,307,056 | 2024-08-27 |
| 277 | 2024-08-26 | 145,438,912 | -1,258,600 | 14.1025 | 1,031,299,056 | 2024-07-31 |
| 278 | 2024-08-23 | 146,697,512 | 1,766,819 | 14.2245 | 1,031,299,056 | 2024-07-31 |
| 279 | 2024-08-22 | 144,930,693 | 6,867 | 14.0532 | 1,031,299,056 | 2024-07-31 |
| 280 | 2024-08-21 | 144,923,826 | -925,211 | 14.0526 | 1,031,299,056 | 2024-07-31 |
| 281 | 2024-08-20 | 145,849,037 | 893,507 | 14.1423 | 1,031,299,056 | 2024-07-31 |
| 282 | 2024-08-19 | 144,955,530 | 278,851 | 14.0556 | 1,031,299,056 | 2024-07-31 |
| 283 | 2024-08-16 | 144,676,679 | 384,724 | 14.0286 | 1,031,299,056 | 2024-07-31 |
| 284 | 2024-08-15 | 144,291,955 | 96,854 | 13.9913 | 1,031,299,056 | 2024-07-31 |
| 285 | 2024-08-14 | 144,195,101 | 44,208 | 13.9819 | 1,031,299,056 | 2024-07-31 |
| 286 | 2024-08-13 | 144,150,893 | 567,475 | 13.9776 | 1,031,299,056 | 2024-07-31 |
| 287 | 2024-08-12 | 143,583,418 | -710,304 | 13.9226 | 1,031,299,056 | 2024-07-31 |
| 288 | 2024-08-09 | 144,293,722 | 876,729 | 13.9915 | 1,031,299,056 | 2024-07-31 |
| 289 | 2024-08-08 | 143,416,993 | -268,300 | 13.9064 | 1,031,299,056 | 2024-07-31 |
| 290 | 2024-08-07 | 143,685,293 | 532,069 | 13.9325 | 1,031,299,056 | 2024-07-31 |
| 291 | 2024-08-06 | 143,153,224 | -2,413,700 | 13.8809 | 1,031,299,056 | 2024-07-31 |
| 292 | 2024-08-05 | 145,566,924 | -1,101,039 | 14.1149 | 1,031,299,056 | 2024-07-31 |
| 293 | 2024-08-02 | 146,667,963 | 1,149,433 | 14.2217 | 1,031,299,056 | 2024-07-31 |
| 294 | 2024-08-01 | 145,518,530 | -3,073,296 | 14.1102 | 1,031,299,056 | 2024-07-31 |
| 295 | 2024-07-31 | 148,591,826 | 1,354,709 | 14.4082 | 1,031,299,056 | 2024-07-31 |
| 296 | 2024-07-30 | 147,237,117 | 2,013,217 | 14.2769 | 1,031,299,056 | 2024-06-30 |
| 297 | 2024-07-29 | 145,223,900 | 3,628,902 | 14.0816 | 1,031,299,056 | 2024-06-30 |
| 298 | 2024-07-26 | 141,594,998 | -969,418 | 13.7298 | 1,031,299,056 | 2024-06-30 |
| 299 | 2024-07-25 | 142,564,416 | -284,579 | 13.8238 | 1,031,299,056 | 2024-06-30 |
| 300 | 2024-07-24 | 142,848,995 | -1,783,411 | 13.8514 | 1,031,299,056 | 2024-06-30 |
| 301 | 2024-07-23 | 144,632,406 | 21,851 | 14.0243 | 1,031,299,056 | 2024-06-30 |
| 302 | 2024-07-22 | 144,610,555 | 530,943 | 14.0222 | 1,031,299,056 | 2024-06-30 |
| 303 | 2024-07-19 | 144,079,612 | -479,193 | 13.9707 | 1,031,299,056 | 2024-06-30 |
| 304 | 2024-07-18 | 144,558,805 | 350,822 | 14.0172 | 1,031,299,056 | 2024-06-30 |
| 305 | 2024-07-17 | 144,207,983 | -1,060,442 | 13.9831 | 1,031,299,056 | 2024-06-30 |
| 306 | 2024-07-16 | 145,268,425 | -109,525 | 14.0860 | 1,031,299,056 | 2024-06-30 |
| 307 | 2024-07-15 | 145,377,950 | 800,620 | 14.0966 | 1,031,299,056 | 2024-06-30 |
| 308 | 2024-07-12 | 144,577,330 | -510,229 | 14.0190 | 1,031,299,056 | 2024-06-30 |
| 309 | 2024-07-11 | 145,087,559 | 303,050 | 14.0684 | 1,031,299,056 | 2024-06-30 |
| 310 | 2024-07-10 | 144,784,509 | -873,563 | 14.0390 | 1,031,299,056 | 2024-06-30 |
| 311 | 2024-07-09 | 145,658,072 | -605,551 | 14.1237 | 1,031,299,056 | 2024-06-30 |
| 312 | 2024-07-08 | 146,263,623 | -2,065,115 | 14.1825 | 1,031,299,056 | 2024-06-30 |
| 313 | 2024-07-05 | 148,328,738 | 626,655 | 14.3827 | 1,031,299,056 | 2024-06-30 |
| 314 | 2024-07-04 | 147,702,083 | -631,221 | 14.3219 | 1,031,299,056 | 2024-06-30 |
| 315 | 2024-07-03 | 148,333,304 | -20,872 | 14.3832 | 1,031,299,056 | 2024-06-30 |
| 316 | 2024-07-02 | 148,354,176 | -624,230 | 14.3852 | 1,031,299,056 | 2024-06-30 |
| 317 | 2024-06-28 | 148,978,406 | -201,393 | 14.4464 | 1,031,251,556 | 2024-05-31 |
| 318 | 2024-06-27 | 149,179,799 | 1,550,101 | 14.4659 | 1,031,251,556 | 2024-05-31 |
| 319 | 2024-06-26 | 147,629,698 | -4,707 | 14.3156 | 1,031,251,556 | 2024-05-31 |
| 320 | 2024-06-25 | 147,634,405 | -384,712 | 14.3160 | 1,031,251,556 | 2024-05-31 |
| 321 | 2024-06-24 | 148,019,117 | 687,979 | 14.3533 | 1,031,251,556 | 2024-05-31 |
| 322 | 2024-06-21 | 147,331,138 | -469,965 | 14.2866 | 1,031,251,556 | 2024-05-31 |
| 323 | 2024-06-20 | 147,801,103 | -121,246 | 14.3322 | 1,031,251,556 | 2024-05-31 |
| 324 | 2024-06-19 | 147,922,349 | -739,703 | 14.3440 | 1,031,251,556 | 2024-05-31 |
| 325 | 2024-06-18 | 148,662,052 | 67,726 | 14.4157 | 1,031,251,556 | 2024-05-31 |
| 326 | 2024-06-17 | 148,594,326 | 898,610 | 14.4091 | 1,031,251,556 | 2024-05-31 |
| 327 | 2024-06-14 | 147,695,716 | 16,498 | 14.3220 | 1,031,251,556 | 2024-05-31 |
| 328 | 2024-06-13 | 147,679,218 | -177,199 | 14.3204 | 1,031,251,556 | 2024-05-31 |
| 329 | 2024-06-12 | 147,856,417 | -152,780 | 14.3376 | 1,031,251,556 | 2024-05-31 |
| 330 | 2024-06-11 | 148,009,197 | 1,541,991 | 14.3524 | 1,031,251,556 | 2024-05-31 |
| 331 | 2024-06-07 | 146,467,206 | 753,811 | 14.2029 | 1,031,251,556 | 2024-05-31 |
| 332 | 2024-06-06 | 145,713,395 | 638,888 | 14.1298 | 1,031,251,556 | 2024-05-31 |
| 333 | 2024-06-05 | 145,074,507 | -1,240,382 | 14.0678 | 1,031,251,556 | 2024-05-31 |
| 334 | 2024-06-04 | 146,314,889 | 1,690,512 | 14.1881 | 1,031,251,556 | 2024-05-31 |
| 335 | 2024-06-03 | 144,624,377 | 879,779 | 14.0242 | 1,031,251,556 | 2024-05-31 |
| 336 | 2024-05-31 | 143,744,598 | 511,924 | 13.9388 | 1,031,251,556 | 2024-05-31 |
| 337 | 2024-05-30 | 143,232,674 | 898,701 | 13.9003 | 1,030,431,556 | 2024-04-30 |
| 338 | 2024-05-29 | 142,333,973 | -907,210 | 13.8130 | 1,030,431,556 | 2024-04-30 |
| 339 | 2024-05-28 | 143,241,183 | -888,878 | 13.9011 | 1,030,431,556 | 2024-04-30 |
| 340 | 2024-05-27 | 144,130,061 | 213,739 | 13.9873 | 1,030,431,556 | 2024-04-30 |
| 341 | 2024-05-24 | 143,916,322 | -1,003,420 | 13.9666 | 1,030,431,556 | 2024-04-30 |
| 342 | 2024-05-23 | 144,919,742 | 866,863 | 14.0640 | 1,030,431,556 | 2024-04-30 |
| 343 | 2024-05-22 | 144,052,879 | 525,785 | 13.9799 | 1,030,431,556 | 2024-04-30 |
| 344 | 2024-05-21 | 143,527,094 | 1,357,823 | 13.9288 | 1,030,431,556 | 2024-04-30 |
| 345 | 2024-05-20 | 142,169,271 | -988,383 | 13.7971 | 1,030,431,556 | 2024-04-30 |
| 346 | 2024-05-17 | 143,157,654 | 974,044 | 13.8930 | 1,030,431,556 | 2024-04-30 |
| 347 | 2024-05-16 | 142,183,610 | -540,725 | 13.7985 | 1,030,431,556 | 2024-04-30 |
| 348 | 2024-05-14 | 142,724,335 | -98,461 | 13.8509 | 1,030,431,556 | 2024-04-30 |
| 349 | 2024-05-13 | 142,822,796 | 337,050 | 13.8605 | 1,030,431,556 | 2024-04-30 |
| 350 | 2024-05-10 | 142,485,746 | -336,407 | 13.8278 | 1,030,431,556 | 2024-04-30 |
| 351 | 2024-05-09 | 142,822,153 | 517,183 | 13.8604 | 1,030,431,556 | 2024-04-30 |
| 352 | 2024-05-08 | 142,304,970 | 332,809 | 13.8102 | 1,030,431,556 | 2024-04-30 |
| 353 | 2024-05-07 | 141,972,161 | -274,082 | 13.7779 | 1,030,431,556 | 2024-04-30 |
| 354 | 2024-05-06 | 142,246,243 | -1,369,867 | 13.8045 | 1,030,431,556 | 2024-04-30 |
| 355 | 2024-05-03 | 143,616,110 | -1,064,412 | 13.9375 | 1,030,431,556 | 2024-04-30 |
| 356 | 2024-05-02 | 144,680,522 | 591,397 | 14.0408 | 1,030,431,556 | 2024-04-30 |
| 357 | 2024-04-30 | 144,089,125 | 2,337,592 | 13.9834 | 1,030,431,556 | 2024-04-30 |
| 358 | 2024-04-29 | 141,751,533 | 354,255 | 13.7621 | 1,030,016,556 | 2024-03-31 |
| 359 | 2024-04-26 | 141,397,278 | 391,622 | 13.7277 | 1,030,016,556 | 2024-03-31 |
| 360 | 2024-04-25 | 141,005,656 | 1,303,489 | 13.6896 | 1,030,016,556 | 2024-03-31 |
| 361 | 2024-04-24 | 139,702,167 | 837,363 | 13.5631 | 1,030,016,556 | 2024-03-31 |
| 362 | 2024-04-23 | 138,864,804 | 74,030 | 13.4818 | 1,030,016,556 | 2024-03-31 |
| 363 | 2024-04-22 | 138,790,774 | 176,440 | 13.4746 | 1,030,016,556 | 2024-03-31 |
| 364 | 2024-04-19 | 138,614,334 | 2,365,819 | 13.4575 | 1,030,016,556 | 2024-03-31 |
| 365 | 2024-04-18 | 136,248,515 | 917,573 | 13.2278 | 1,030,016,556 | 2024-03-31 |
| 366 | 2024-04-17 | 135,330,942 | 1,351,029 | 13.1387 | 1,030,016,556 | 2024-03-31 |
| 367 | 2024-04-16 | 133,979,913 | -390,656 | 13.0075 | 1,030,016,556 | 2024-03-31 |
| 368 | 2024-04-15 | 134,370,569 | -4,723,326 | 13.0455 | 1,030,016,556 | 2024-03-31 |
| 369 | 2024-04-12 | 139,093,895 | 2,410,814 | 13.5040 | 1,030,016,556 | 2024-03-31 |
| 370 | 2024-04-11 | 136,683,081 | 495,279 | 13.2700 | 1,030,016,556 | 2024-03-31 |
| 371 | 2024-04-10 | 136,187,802 | 2,781,270 | 13.2219 | 1,030,016,556 | 2024-03-31 |
| 372 | 2024-04-09 | 133,406,532 | -341,841 | 12.9519 | 1,030,016,556 | 2024-03-31 |
| 373 | 2024-04-08 | 133,748,373 | -1,280,779 | 12.9851 | 1,030,016,556 | 2024-03-31 |
| 374 | 2024-04-05 | 135,029,152 | 2,322,057 | 13.1094 | 1,030,016,556 | 2024-03-31 |
| 375 | 2024-04-03 | 132,707,095 | 897,364 | 12.8840 | 1,030,016,556 | 2024-03-31 |
| 376 | 2024-04-02 | 131,809,731 | -829,281 | 12.7969 | 1,030,016,556 | 2024-03-31 |
| 377 | 2024-03-28 | 132,639,012 | 792,701 | 12.8783 | 1,029,944,556 | 2024-03-20 |
| 378 | 2024-03-27 | 131,846,311 | 359,280 | 12.8013 | 1,029,944,556 | 2024-03-20 |
| 379 | 2024-03-26 | 131,487,031 | -1,902,260 | 12.7664 | 1,029,944,556 | 2024-03-20 |
| 380 | 2024-03-25 | 133,389,291 | -31,030 | 12.9511 | 1,029,944,556 | 2024-03-20 |
| 381 | 2024-03-22 | 133,420,321 | 342,869 | 12.9541 | 1,029,944,556 | 2024-03-20 |
| 382 | 2024-03-21 | 133,077,452 | 11,423,772 | 12.9208 | 1,029,944,556 | 2024-03-20 |
| 383 | 2024-03-20 | 121,653,680 | -1,072,765 | 11.8117 | 1,029,944,556 | 2024-03-20 |
| 384 | 2024-03-19 | 122,726,445 | 2,531,779 | 12.0692 | 1,016,853,886 | 2024-02-29 |
| 385 | 2024-03-18 | 120,194,666 | 2,329,973 | 11.8202 | 1,016,853,886 | 2024-02-29 |
| 386 | 2024-03-15 | 117,864,693 | 651,619 | 11.5911 | 1,016,853,886 | 2024-02-29 |
| 387 | 2024-03-14 | 117,213,074 | -711,157 | 11.5270 | 1,016,853,886 | 2024-02-29 |
| 388 | 2024-03-13 | 117,924,231 | 66,346 | 11.5970 | 1,016,853,886 | 2024-02-29 |
| 389 | 2024-03-12 | 117,857,885 | 294,440 | 11.5904 | 1,016,853,886 | 2024-02-29 |
| 390 | 2024-03-11 | 117,563,445 | 111,297 | 11.5615 | 1,016,853,886 | 2024-02-29 |
| 391 | 2024-03-08 | 117,452,148 | 188,202 | 11.5505 | 1,016,853,886 | 2024-02-29 |
| 392 | 2024-03-07 | 117,263,946 | -314,941 | 11.5320 | 1,016,853,886 | 2024-02-29 |
| 393 | 2024-03-06 | 117,578,887 | -767,932 | 11.5630 | 1,016,853,886 | 2024-02-29 |
| 394 | 2024-03-05 | 118,346,819 | -2,525,547 | 11.6385 | 1,016,853,886 | 2024-02-29 |
| 395 | 2024-03-04 | 120,872,366 | -1,966,040 | 11.8869 | 1,016,853,886 | 2024-02-29 |
| 396 | 2024-03-01 | 122,838,406 | 3,944,695 | 12.0802 | 1,016,853,886 | 2024-02-29 |
| 397 | 2024-02-29 | 118,893,711 | -1,886,175 | 11.6923 | 1,016,853,886 | 2024-02-29 |
| 398 | 2024-02-28 | 120,779,886 | 1,534,458 | 11.8797 | 1,016,688,886 | 2024-01-31 |
| 399 | 2024-02-27 | 119,245,428 | -530,378 | 11.7288 | 1,016,688,886 | 2024-01-31 |
| 400 | 2024-02-26 | 119,775,806 | 1,467,657 | 11.7810 | 1,016,688,886 | 2024-01-31 |
| 401 | 2024-02-23 | 118,308,149 | -1,958,647 | 11.6366 | 1,016,688,886 | 2024-01-31 |
| 402 | 2024-02-22 | 120,266,796 | 1,471,907 | 11.8293 | 1,016,688,886 | 2024-01-31 |
| 403 | 2024-02-21 | 118,794,889 | 784,849 | 11.6845 | 1,016,688,886 | 2024-01-31 |
| 404 | 2024-02-20 | 118,010,040 | 1,380,285 | 11.6073 | 1,016,688,886 | 2024-01-31 |
| 405 | 2024-02-19 | 116,629,755 | 909,521 | 11.4715 | 1,016,688,886 | 2024-01-31 |
| 406 | 2024-02-16 | 115,720,234 | 559,104 | 11.3821 | 1,016,688,886 | 2024-01-31 |
| 407 | 2024-02-15 | 115,161,130 | 1,546,296 | 11.3271 | 1,016,688,886 | 2024-01-31 |
| 408 | 2024-02-14 | 113,614,834 | 664,794 | 11.1750 | 1,016,688,886 | 2024-01-31 |
| 409 | 2024-02-09 | 112,950,040 | 0 | 11.1096 | 1,016,688,886 | 2024-01-31 |
| 410 | 2024-02-08 | 112,950,040 | 69,292 | 11.1096 | 1,016,688,886 | 2024-01-31 |
| 411 | 2024-02-07 | 112,880,748 | 254,214 | 11.1028 | 1,016,688,886 | 2024-01-31 |
| 412 | 2024-02-06 | 112,626,534 | -5,850,150 | 11.0778 | 1,016,688,886 | 2024-01-31 |
| 413 | 2024-02-05 | 118,476,684 | 3,611,922 | 11.6532 | 1,016,688,886 | 2024-01-31 |
| 414 | 2024-02-02 | 114,864,762 | 230,565 | 11.2979 | 1,016,688,886 | 2024-01-31 |
| 415 | 2024-02-01 | 114,634,197 | 3,075,320 | 11.2752 | 1,016,688,886 | 2024-01-31 |
| 416 | 2024-01-31 | 111,558,877 | 2,228,317 | 10.9728 | 1,016,688,886 | 2024-01-31 |
| 417 | 2024-01-30 | 109,330,560 | -1,462,239 | 10.7552 | 1,016,535,486 | 2023-12-31 |
| 418 | 2024-01-29 | 110,792,799 | -1,251,061 | 10.8991 | 1,016,535,486 | 2023-12-31 |
| 419 | 2024-01-26 | 112,043,860 | 1,369,877 | 11.0221 | 1,016,535,486 | 2023-12-31 |
| 420 | 2024-01-25 | 110,673,983 | -11,630 | 10.8874 | 1,016,535,486 | 2023-12-31 |
| 421 | 2024-01-24 | 110,685,613 | -1,553,099 | 10.8885 | 1,016,535,486 | 2023-12-31 |
| 422 | 2024-01-23 | 112,238,712 | 2,713,831 | 11.0413 | 1,016,535,486 | 2023-12-31 |
| 423 | 2024-01-22 | 109,524,881 | -745,985 | 10.7743 | 1,016,535,486 | 2023-12-31 |
| 424 | 2024-01-19 | 110,270,866 | -703,815 | 10.8477 | 1,016,535,486 | 2023-12-31 |
| 425 | 2024-01-18 | 110,974,681 | 1,777,465 | 10.9170 | 1,016,535,486 | 2023-12-31 |
| 426 | 2024-01-17 | 109,197,216 | -3,180,284 | 10.7421 | 1,016,535,486 | 2023-12-31 |
| 427 | 2024-01-16 | 112,377,500 | -541,619 | 11.0550 | 1,016,535,486 | 2023-12-31 |
| 428 | 2024-01-15 | 112,919,119 | -3,301,610 | 11.1082 | 1,016,535,486 | 2023-12-31 |
| 429 | 2024-01-12 | 116,220,729 | 248,575 | 11.4330 | 1,016,535,486 | 2023-12-31 |
| 430 | 2024-01-11 | 115,972,154 | -91,024 | 11.4086 | 1,016,535,486 | 2023-12-31 |
| 431 | 2024-01-10 | 116,063,178 | -487,841 | 11.4175 | 1,016,535,486 | 2023-12-31 |
| 432 | 2024-01-09 | 116,551,019 | -1,159,557 | 11.4655 | 1,016,535,486 | 2023-12-31 |
| 433 | 2024-01-08 | 117,710,576 | 1,038,579 | 11.5796 | 1,016,535,486 | 2023-12-31 |
| 434 | 2024-01-05 | 116,671,997 | -15,155 | 11.4774 | 1,016,535,486 | 2023-12-31 |
| 435 | 2024-01-04 | 116,687,152 | 742,376 | 11.4789 | 1,016,535,486 | 2023-12-31 |
| 436 | 2024-01-03 | 115,944,776 | 651,759 | 11.4059 | 1,016,535,486 | 2023-12-31 |
| 437 | 2024-01-02 | 115,293,017 | -1,286,273 | 11.3418 | 1,016,535,486 | 2023-12-31 |
| 438 | 2023-12-29 | 116,579,290 | 2,491,997 | 11.4855 | 1,015,013,486 | 2023-11-30 |
| 439 | 2023-12-28 | 114,087,293 | 177,567 | 11.2400 | 1,015,013,486 | 2023-11-30 |
| 440 | 2023-12-27 | 113,909,726 | -504,262 | 11.2225 | 1,015,013,486 | 2023-11-30 |
| 441 | 2023-12-22 | 114,413,988 | 1,194,017 | 11.2722 | 1,015,013,486 | 2023-11-30 |
| 442 | 2023-12-21 | 113,219,971 | -1,095,677 | 11.1545 | 1,015,013,486 | 2023-11-30 |
| 443 | 2023-12-20 | 114,315,648 | 585,450 | 11.2625 | 1,015,013,486 | 2023-11-30 |
| 444 | 2023-12-19 | 113,730,198 | -640,619 | 11.2048 | 1,015,013,486 | 2023-11-30 |
| 445 | 2023-12-18 | 114,370,817 | 94,428 | 11.2679 | 1,015,013,486 | 2023-11-30 |
| 446 | 2023-12-15 | 114,276,389 | 1,326,205 | 11.2586 | 1,015,013,486 | 2023-11-30 |
| 447 | 2023-12-14 | 112,950,184 | -969,040 | 11.1279 | 1,015,013,486 | 2023-11-30 |
| 448 | 2023-12-13 | 113,919,224 | 1,584,499 | 11.2234 | 1,015,013,486 | 2023-11-30 |
| 449 | 2023-12-12 | 112,334,725 | -105,698 | 11.0673 | 1,015,013,486 | 2023-11-30 |
| 450 | 2023-12-11 | 112,440,423 | -124,029 | 11.0777 | 1,015,013,486 | 2023-11-30 |
| 451 | 2023-12-08 | 112,564,452 | -398,640 | 11.0899 | 1,015,013,486 | 2023-11-30 |
| 452 | 2023-12-07 | 112,963,092 | -1,492,345 | 11.1292 | 1,015,013,486 | 2023-11-30 |
| 453 | 2023-12-06 | 114,455,437 | -450,942 | 11.2762 | 1,015,013,486 | 2023-11-30 |
| 454 | 2023-12-05 | 114,906,379 | 1,374,214 | 11.3207 | 1,015,013,486 | 2023-11-30 |
| 455 | 2023-12-04 | 113,532,165 | -771,497 | 11.1853 | 1,015,013,486 | 2023-11-30 |
| 456 | 2023-12-01 | 114,303,662 | 891,136 | 11.2613 | 1,015,013,486 | 2023-11-30 |
| 457 | 2023-11-30 | 113,412,526 | -53,920 | 11.1735 | 1,015,013,486 | 2023-11-30 |
| 458 | 2023-11-29 | 113,466,446 | 152,098 | 11.1826 | 1,014,670,354 | 2023-10-31 |
| 459 | 2023-11-28 | 113,314,348 | -1,383,656 | 11.1676 | 1,014,670,354 | 2023-10-31 |
| 460 | 2023-11-27 | 114,698,004 | 242,876 | 11.3040 | 1,014,670,354 | 2023-10-31 |
| 461 | 2023-11-24 | 114,455,128 | -321,474 | 11.2800 | 1,014,670,354 | 2023-10-31 |
| 462 | 2023-11-23 | 114,776,602 | -1,149,733 | 11.3117 | 1,014,670,354 | 2023-10-31 |
| 463 | 2023-11-22 | 115,926,335 | 1,235,452 | 11.4250 | 1,014,670,354 | 2023-10-31 |
| 464 | 2023-11-21 | 114,690,883 | 620,974 | 11.3033 | 1,014,670,354 | 2023-10-31 |
| 465 | 2023-11-20 | 114,069,909 | 160,448 | 11.2421 | 1,014,670,354 | 2023-10-31 |
| 466 | 2023-11-17 | 113,909,461 | -145,124 | 11.2263 | 1,014,670,354 | 2023-10-31 |
| 467 | 2023-11-16 | 114,054,585 | 50,250 | 11.2406 | 1,014,670,354 | 2023-10-31 |
| 468 | 2023-11-15 | 114,004,335 | 206,703 | 11.2356 | 1,014,670,354 | 2023-10-31 |
| 469 | 2023-11-14 | 113,797,632 | 661,471 | 11.2152 | 1,014,670,354 | 2023-10-31 |
| 470 | 2023-11-13 | 113,136,161 | 98,959 | 11.1500 | 1,014,670,354 | 2023-10-31 |
| 471 | 2023-11-10 | 113,037,202 | 822,414 | 11.1403 | 1,014,670,354 | 2023-10-31 |
| 472 | 2023-11-09 | 112,214,788 | -354,809 | 11.0592 | 1,014,670,354 | 2023-10-31 |
| 473 | 2023-11-08 | 112,569,597 | -2,590,716 | 11.0942 | 1,014,670,354 | 2023-10-31 |
| 474 | 2023-11-07 | 115,160,313 | 959,056 | 11.3495 | 1,014,670,354 | 2023-10-31 |
| 475 | 2023-11-06 | 114,201,257 | -398,800 | 11.2550 | 1,014,670,354 | 2023-10-31 |
| 476 | 2023-11-03 | 114,600,057 | -41,093 | 11.2943 | 1,014,670,354 | 2023-10-31 |
| 477 | 2023-11-02 | 114,641,150 | -2,249,217 | 11.2984 | 1,014,670,354 | 2023-10-31 |
| 478 | 2023-11-01 | 116,890,367 | 32,464 | 11.5200 | 1,014,670,354 | 2023-10-31 |
| 479 | 2023-10-31 | 116,857,903 | -3,164,459 | 11.5168 | 1,014,670,354 | 2023-10-31 |
| 480 | 2023-10-30 | 120,022,362 | -52,748 | 11.8292 | 1,014,630,354 | 2023-09-30 |
| 481 | 2023-10-27 | 120,075,110 | 3,978,524 | 11.8344 | 1,014,630,354 | 2023-09-30 |
| 482 | 2023-10-26 | 116,096,586 | -622,993 | 11.4423 | 1,014,630,354 | 2023-09-30 |
| 483 | 2023-10-25 | 116,719,579 | 101,845 | 11.5037 | 1,014,630,354 | 2023-09-30 |
| 484 | 2023-10-24 | 116,617,734 | 2,761,232 | 11.4936 | 1,014,630,354 | 2023-09-30 |
| 485 | 2023-10-20 | 113,856,502 | -615,022 | 11.2215 | 1,014,630,354 | 2023-09-30 |
| 486 | 2023-10-19 | 114,471,524 | 103,196 | 11.2821 | 1,014,630,354 | 2023-09-30 |
| 487 | 2023-10-18 | 114,368,328 | 1,343,214 | 11.2719 | 1,014,630,354 | 2023-09-30 |
| 488 | 2023-10-17 | 113,025,114 | 816,905 | 11.1395 | 1,014,630,354 | 2023-09-30 |
| 489 | 2023-10-16 | 112,208,209 | 113,249 | 11.0590 | 1,014,630,354 | 2023-09-30 |
| 490 | 2023-10-13 | 112,094,960 | -657,466 | 11.0479 | 1,014,630,354 | 2023-09-30 |
| 491 | 2023-10-12 | 112,752,426 | -1,302,911 | 11.1127 | 1,014,630,354 | 2023-09-30 |
| 492 | 2023-10-11 | 114,055,337 | 1,626,023 | 11.2411 | 1,014,630,354 | 2023-09-30 |
| 493 | 2023-10-10 | 112,429,314 | -1,440,106 | 11.0808 | 1,014,630,354 | 2023-09-30 |
| 494 | 2023-10-09 | 113,869,420 | 1,920,192 | 11.2227 | 1,014,630,354 | 2023-09-30 |
| 495 | 2023-10-06 | 111,949,228 | -611,644 | 11.0335 | 1,014,630,354 | 2023-09-30 |
| 496 | 2023-10-05 | 112,560,872 | -1,034,221 | 11.0938 | 1,014,630,354 | 2023-09-30 |
| 497 | 2023-10-04 | 113,595,093 | 1,653,079 | 11.1957 | 1,014,630,354 | 2023-09-30 |
| 498 | 2023-10-03 | 111,942,014 | -425,382 | 11.0328 | 1,014,630,354 | 2023-09-30 |
| 499 | 2023-09-29 | 112,367,396 | -1,453,713 | 11.0758 | 1,014,528,854 | 2023-08-31 |
| 500 | 2023-09-28 | 113,821,109 | -498,720 | 11.2191 | 1,014,528,854 | 2023-08-31 |
| 501 | 2023-09-27 | 114,319,829 | -2,824,833 | 11.2683 | 1,014,528,854 | 2023-08-31 |
| 502 | 2023-09-26 | 117,144,662 | 5,258,992 | 11.5467 | 1,014,528,854 | 2023-08-31 |
| 503 | 2023-09-25 | 111,885,670 | -2,217,933 | 11.0283 | 1,014,528,854 | 2023-08-31 |
| 504 | 2023-09-22 | 114,103,603 | 889,436 | 11.2470 | 1,014,528,854 | 2023-08-31 |
| 505 | 2023-09-21 | 113,214,167 | -704,863 | 11.1593 | 1,014,528,854 | 2023-08-31 |
| 506 | 2023-09-20 | 113,919,030 | -1,325,088 | 11.2288 | 1,014,528,854 | 2023-08-31 |
| 507 | 2023-09-19 | 115,244,118 | 177,952 | 11.3594 | 1,014,528,854 | 2023-08-31 |
| 508 | 2023-09-18 | 115,066,166 | 1,605,617 | 11.3418 | 1,014,528,854 | 2023-08-31 |
| 509 | 2023-09-15 | 113,460,549 | -804,279 | 11.1836 | 1,014,528,854 | 2023-08-31 |
| 510 | 2023-09-14 | 114,264,828 | 1,268,080 | 11.2628 | 1,014,528,854 | 2023-08-31 |
| 511 | 2023-09-13 | 112,996,748 | 220,454 | 11.1379 | 1,014,528,854 | 2023-08-31 |
| 512 | 2023-09-12 | 112,776,294 | -6,560,072 | 11.1161 | 1,014,528,854 | 2023-08-31 |
| 513 | 2023-09-11 | 119,336,366 | 4,152,532 | 11.7627 | 1,014,528,854 | 2023-08-31 |
| 514 | 2023-09-07 | 115,183,834 | -690,065 | 11.3534 | 1,014,528,854 | 2023-08-31 |
| 515 | 2023-09-06 | 115,873,899 | 6,881,987 | 11.4214 | 1,014,528,854 | 2023-08-31 |
| 516 | 2023-09-05 | 108,991,912 | -166,592 | 10.7431 | 1,014,528,854 | 2023-08-31 |
| 517 | 2023-09-04 | 109,158,504 | 908,452 | 10.7595 | 1,014,528,854 | 2023-08-31 |
| 518 | 2023-08-31 | 108,250,052 | 2,976,344 | 10.6700 | 1,014,528,854 | 2023-08-31 |
| 519 | 2023-08-30 | 105,273,708 | -2,283,600 | 10.3804 | 1,014,158,432 | 2023-07-31 |
| 520 | 2023-08-29 | 107,557,308 | -414,706 | 10.6056 | 1,014,158,432 | 2023-07-31 |
| 521 | 2023-08-28 | 107,972,014 | 334,599 | 10.6465 | 1,014,158,432 | 2023-07-31 |
| 522 | 2023-08-25 | 107,637,415 | -632,341 | 10.6135 | 1,014,158,432 | 2023-07-31 |
| 523 | 2023-08-24 | 108,269,756 | 47,951,084 | 10.6758 | 1,014,158,432 | 2023-07-31 |
| 524 | 2023-08-23 | 60,318,672 | -400,369 | 5.9477 | 1,014,158,432 | 2023-07-31 |
| 525 | 2023-08-22 | 60,719,041 | -968,037 | 5.9871 | 1,014,158,432 | 2023-07-31 |
| 526 | 2023-08-21 | 61,687,078 | 1,503,563 | 6.0826 | 1,014,158,432 | 2023-07-31 |
| 527 | 2023-08-18 | 60,183,515 | 208,850 | 5.9343 | 1,014,158,432 | 2023-07-31 |
| 528 | 2023-08-17 | 59,974,665 | -583,442 | 5.9137 | 1,014,158,432 | 2023-07-31 |
| 529 | 2023-08-16 | 60,558,107 | 499,552 | 5.9713 | 1,014,158,432 | 2023-07-31 |
| 530 | 2023-08-15 | 60,058,555 | 169,030 | 5.9220 | 1,014,158,432 | 2023-07-31 |
| 531 | 2023-08-14 | 59,889,525 | -273,650 | 5.9053 | 1,014,158,432 | 2023-07-31 |
| 532 | 2023-08-11 | 60,163,175 | -314,799 | 5.9323 | 1,014,158,432 | 2023-07-31 |
| 533 | 2023-08-10 | 60,477,974 | -724,615 | 5.9634 | 1,014,158,432 | 2023-07-31 |
| 534 | 2023-08-09 | 61,202,589 | -1,070,746 | 6.0348 | 1,014,158,432 | 2023-07-31 |
| 535 | 2023-08-08 | 62,273,335 | -36,372 | 6.1404 | 1,014,158,432 | 2023-07-31 |
| 536 | 2023-08-07 | 62,309,707 | 4,071,771 | 6.1440 | 1,014,158,432 | 2023-07-31 |
| 537 | 2023-08-04 | 58,237,936 | -2,497,288 | 5.7425 | 1,014,158,432 | 2023-07-31 |
| 538 | 2023-08-03 | 60,735,224 | -2,381,451 | 5.9887 | 1,014,158,432 | 2023-07-31 |
| 539 | 2023-08-02 | 63,116,675 | 3,559,097 | 6.2236 | 1,014,158,432 | 2023-07-31 |
| 540 | 2023-08-01 | 59,557,578 | -2,039,706 | 5.8726 | 1,014,158,432 | 2023-07-31 |
| 541 | 2023-07-31 | 61,597,284 | 2,423,462 | 6.0737 | 1,014,158,432 | 2023-07-31 |
| 542 | 2023-07-28 | 59,173,822 | 489,079 | 5.8349 | 1,014,141,432 | 2023-06-30 |
| 543 | 2023-07-27 | 58,684,743 | 1,150,323 | 5.7866 | 1,014,141,432 | 2023-06-30 |
| 544 | 2023-07-26 | 57,534,420 | -888,265 | 5.6732 | 1,014,141,432 | 2023-06-30 |
| 545 | 2023-07-25 | 58,422,685 | 1,026,623 | 5.7608 | 1,014,141,432 | 2023-06-30 |
| 546 | 2023-07-24 | 57,396,062 | -213,260 | 5.6596 | 1,014,141,432 | 2023-06-30 |
| 547 | 2023-07-21 | 57,609,322 | -115,875 | 5.6806 | 1,014,141,432 | 2023-06-30 |
| 548 | 2023-07-20 | 57,725,197 | -98,980 | 5.6920 | 1,014,141,432 | 2023-06-30 |
| 549 | 2023-07-19 | 57,824,177 | -1,685,819 | 5.7018 | 1,014,141,432 | 2023-06-30 |
| 550 | 2023-07-18 | 59,509,996 | 851,638 | 5.8680 | 1,014,141,432 | 2023-06-30 |
| 551 | 2023-07-14 | 58,658,358 | -294,685 | 5.7840 | 1,014,141,432 | 2023-06-30 |
| 552 | 2023-07-13 | 58,953,043 | -77,060 | 5.8131 | 1,014,141,432 | 2023-06-30 |
| 553 | 2023-07-12 | 59,030,103 | -359,251 | 5.8207 | 1,014,141,432 | 2023-06-30 |
| 554 | 2023-07-11 | 59,389,354 | -853,732 | 5.8561 | 1,014,141,432 | 2023-06-30 |
| 555 | 2023-07-10 | 60,243,086 | -1,345,008 | 5.9403 | 1,014,141,432 | 2023-06-30 |
| 556 | 2023-07-07 | 61,588,094 | -521,601 | 6.0729 | 1,014,141,432 | 2023-06-30 |
| 557 | 2023-07-06 | 62,109,695 | 454,730 | 6.1244 | 1,014,141,432 | 2023-06-30 |
| 558 | 2023-07-05 | 61,654,965 | 1,713,136 | 6.0795 | 1,014,141,432 | 2023-06-30 |
| 559 | 2023-07-04 | 59,941,829 | -584,344 | 5.9106 | 1,014,141,432 | 2023-06-30 |
| 560 | 2023-07-03 | 60,526,173 | 1,349,105 | 5.9682 | 1,014,141,432 | 2023-06-30 |
| 561 | 2023-06-30 | 59,177,068 | -810,790 | 5.8352 | 1,014,141,432 | 2023-06-30 |
| 562 | 2023-06-29 | 59,987,858 | -547,386 | 5.9167 | 1,013,866,710 | 2023-05-31 |
| 563 | 2023-06-28 | 60,535,244 | 1,187,329 | 5.9707 | 1,013,866,710 | 2023-05-31 |
| 564 | 2023-06-27 | 59,347,915 | -1,065,674 | 5.8536 | 1,013,866,710 | 2023-05-31 |
| 565 | 2023-06-26 | 60,413,589 | 187,218 | 5.9587 | 1,013,866,710 | 2023-05-31 |
| 566 | 2023-06-23 | 60,226,371 | -208,001 | 5.9403 | 1,013,866,710 | 2023-05-31 |
| 567 | 2023-06-21 | 60,434,372 | 1,790,981 | 5.9608 | 1,013,866,710 | 2023-05-31 |
| 568 | 2023-06-20 | 58,643,391 | -141,249 | 5.7841 | 1,013,866,710 | 2023-05-31 |
| 569 | 2023-06-19 | 58,784,640 | 777,928 | 5.7981 | 1,013,866,710 | 2023-05-31 |
| 570 | 2023-06-16 | 58,006,712 | -1,187,377 | 5.7213 | 1,013,866,710 | 2023-05-31 |
| 571 | 2023-06-15 | 59,194,089 | -539,609 | 5.8384 | 1,013,866,710 | 2023-05-31 |
| 572 | 2023-06-14 | 59,733,698 | -1,353,404 | 5.8917 | 1,013,866,710 | 2023-05-31 |
| 573 | 2023-06-13 | 61,087,102 | -990,956 | 6.0252 | 1,013,866,710 | 2023-05-31 |
| 574 | 2023-06-12 | 62,078,058 | 103,372 | 6.1229 | 1,013,866,710 | 2023-05-31 |
| 575 | 2023-06-09 | 61,974,686 | 1,648,687 | 6.1127 | 1,013,866,710 | 2023-05-31 |
| 576 | 2023-06-08 | 60,325,999 | -1,921,633 | 5.9501 | 1,013,866,710 | 2023-05-31 |
| 577 | 2023-06-07 | 62,247,632 | 1,918,157 | 6.1396 | 1,013,866,710 | 2023-05-31 |
| 578 | 2023-06-06 | 60,329,475 | -1,438,479 | 5.9504 | 1,013,866,710 | 2023-05-31 |
| 579 | 2023-06-05 | 61,767,954 | -767,618 | 6.0923 | 1,013,866,710 | 2023-05-31 |
| 580 | 2023-06-02 | 62,535,572 | -1,775,947 | 6.1680 | 1,013,866,710 | 2023-05-31 |
| 581 | 2023-06-01 | 64,311,519 | 302,481 | 6.3432 | 1,013,866,710 | 2023-05-31 |
| 582 | 2023-05-31 | 64,009,038 | 963,459 | 6.3134 | 1,013,866,710 | 2023-05-31 |
| 583 | 2023-05-30 | 63,045,579 | -230,185 | 6.2185 | 1,013,844,710 | 2023-04-30 |
| 584 | 2023-05-29 | 63,275,764 | -99,045 | 6.2412 | 1,013,844,710 | 2023-04-30 |
| 585 | 2023-05-25 | 63,374,809 | -737,562 | 6.2509 | 1,013,844,710 | 2023-04-30 |
| 586 | 2023-05-24 | 64,112,371 | 1,385,789 | 6.3237 | 1,013,844,710 | 2023-04-30 |
| 587 | 2023-05-23 | 62,726,582 | -201,380 | 6.1870 | 1,013,844,710 | 2023-04-30 |
| 588 | 2023-05-22 | 62,927,962 | 1,346,339 | 6.2069 | 1,013,844,710 | 2023-04-30 |
| 589 | 2023-05-19 | 61,581,623 | 248,503 | 6.0741 | 1,013,844,710 | 2023-04-30 |
| 590 | 2023-05-18 | 61,333,120 | 290,785 | 6.0496 | 1,013,844,710 | 2023-04-30 |
| 591 | 2023-05-17 | 61,042,335 | 501,943 | 6.0209 | 1,013,844,710 | 2023-04-30 |
| 592 | 2023-05-16 | 60,540,392 | -197,608 | 5.9714 | 1,013,844,710 | 2023-04-30 |
| 593 | 2023-05-15 | 60,738,000 | -18,102 | 5.9909 | 1,013,844,710 | 2023-04-30 |
| 594 | 2023-05-12 | 60,756,102 | 1,223,889 | 5.9926 | 1,013,844,710 | 2023-04-30 |
| 595 | 2023-05-11 | 59,532,213 | 5,253 | 5.8719 | 1,013,844,710 | 2023-04-30 |
| 596 | 2023-05-10 | 59,526,960 | 476,856 | 5.8714 | 1,013,844,710 | 2023-04-30 |
| 597 | 2023-05-09 | 59,050,104 | -3,412 | 5.8244 | 1,013,844,710 | 2023-04-30 |
| 598 | 2023-05-08 | 59,053,516 | -950,070 | 5.8247 | 1,013,844,710 | 2023-04-30 |
| 599 | 2023-05-05 | 60,003,586 | 846,870 | 5.9184 | 1,013,844,710 | 2023-04-30 |
| 600 | 2023-05-04 | 59,156,716 | 264,448 | 5.8349 | 1,013,844,710 | 2023-04-30 |
| 601 | 2023-05-03 | 58,892,268 | -663,467 | 5.8088 | 1,013,844,710 | 2023-04-30 |
| 602 | 2023-05-02 | 59,555,735 | 967,141 | 5.8742 | 1,013,844,710 | 2023-04-30 |
| 603 | 2023-04-28 | 58,588,594 | 276,885 | 5.7791 | 1,013,801,710 | 2023-03-31 |
| 604 | 2023-04-27 | 58,311,709 | 1,025,205 | 5.7518 | 1,013,801,710 | 2023-03-31 |
| 605 | 2023-04-26 | 57,286,504 | -216,711 | 5.6507 | 1,013,801,710 | 2023-03-31 |
| 606 | 2023-04-25 | 57,503,215 | 272,262 | 5.6720 | 1,013,801,710 | 2023-03-31 |
| 607 | 2023-04-24 | 57,230,953 | -892,262 | 5.6452 | 1,013,801,710 | 2023-03-31 |
| 608 | 2023-04-21 | 58,123,215 | 2,003,657 | 5.7332 | 1,013,801,710 | 2023-03-31 |
| 609 | 2023-04-20 | 56,119,558 | 678,074 | 5.5356 | 1,013,801,710 | 2023-03-31 |
| 610 | 2023-04-19 | 55,441,484 | 412,016 | 5.4687 | 1,013,801,710 | 2023-03-31 |
| 611 | 2023-04-18 | 55,029,468 | -181,683 | 5.4280 | 1,013,801,710 | 2023-03-31 |
| 612 | 2023-04-17 | 55,211,151 | -621,008 | 5.4460 | 1,013,801,710 | 2023-03-31 |
| 613 | 2023-04-14 | 55,832,159 | 19,098 | 5.5072 | 1,013,801,710 | 2023-03-31 |
| 614 | 2023-04-13 | 55,813,061 | -299,818 | 5.5053 | 1,013,801,710 | 2023-03-31 |
| 615 | 2023-04-12 | 56,112,879 | -255,386 | 5.5349 | 1,013,801,710 | 2023-03-31 |
| 616 | 2023-04-11 | 56,368,265 | -53,488 | 5.5601 | 1,013,801,710 | 2023-03-31 |
| 617 | 2023-04-06 | 56,421,753 | 488,764 | 5.5654 | 1,013,801,710 | 2023-03-31 |
| 618 | 2023-04-04 | 55,932,989 | 35,333 | 5.5172 | 1,013,801,710 | 2023-03-31 |
| 619 | 2023-04-03 | 55,897,656 | -15,296 | 5.5137 | 1,013,801,710 | 2023-03-31 |
| 620 | 2023-03-31 | 55,912,952 | 27,439 | 5.5152 | 1,013,801,710 | 2023-03-31 |
| 621 | 2023-03-30 | 55,885,513 | -534,777 | 5.5140 | 1,013,518,710 | 2023-02-28 |
| 622 | 2023-03-29 | 56,420,290 | -144,800 | 5.5668 | 1,013,518,710 | 2023-02-28 |
| 623 | 2023-03-28 | 56,565,090 | 425,723 | 5.5811 | 1,013,518,710 | 2023-02-28 |
| 624 | 2023-03-27 | 56,139,367 | -573,873 | 5.5391 | 1,013,518,710 | 2023-02-28 |
| 625 | 2023-03-24 | 56,713,240 | -2,056,414 | 5.5957 | 1,013,518,710 | 2023-02-28 |
| 626 | 2023-03-23 | 58,769,654 | -919,618 | 5.7986 | 1,013,518,710 | 2023-02-28 |
| 627 | 2023-03-22 | 59,689,272 | -4,664,327 | 5.8893 | 1,013,518,710 | 2023-02-28 |
| 628 | 2023-03-21 | 64,353,599 | 676,752 | 6.3495 | 1,013,518,710 | 2023-02-28 |
| 629 | 2023-03-20 | 63,676,847 | -231,135 | 6.2828 | 1,013,518,710 | 2023-02-28 |
| 630 | 2023-03-17 | 63,907,982 | -2,127,181 | 6.3056 | 1,013,518,710 | 2023-02-28 |
| 631 | 2023-03-16 | 66,035,163 | 649,517 | 6.5154 | 1,013,518,710 | 2023-02-28 |
| 632 | 2023-03-15 | 65,385,646 | 702,607 | 6.4514 | 1,013,518,710 | 2023-02-28 |
| 633 | 2023-03-14 | 64,683,039 | -683,786 | 6.3820 | 1,013,518,710 | 2023-02-28 |
| 634 | 2023-03-13 | 65,366,825 | 126,279 | 6.4495 | 1,013,518,710 | 2023-02-28 |
| 635 | 2023-03-10 | 65,240,546 | -7,342,832 | 6.4370 | 1,013,518,710 | 2023-02-28 |
| 636 | 2023-03-09 | 72,583,378 | 7,678,446 | 7.1615 | 1,013,518,710 | 2023-02-28 |
| 637 | 2023-03-08 | 64,904,932 | -343,666 | 6.4039 | 1,013,518,710 | 2023-02-28 |
| 638 | 2023-03-07 | 65,248,598 | -200,753 | 6.4378 | 1,013,518,710 | 2023-02-28 |
| 639 | 2023-03-06 | 65,449,351 | -592,094 | 6.4576 | 1,013,518,710 | 2023-02-28 |
| 640 | 2023-03-03 | 66,041,445 | -830,673 | 6.5161 | 1,013,518,710 | 2023-02-28 |
| 641 | 2023-03-02 | 66,872,118 | 1,851,720 | 6.5980 | 1,013,518,710 | 2023-02-28 |
| 642 | 2023-03-01 | 65,020,398 | -1,505,252 | 6.4153 | 1,013,518,710 | 2023-02-28 |
| 643 | 2023-02-28 | 66,525,650 | 1,040,773 | 6.5638 | 1,013,518,710 | 2023-02-28 |
| 644 | 2023-02-27 | 65,484,877 | 90,295 | 6.4642 | 1,013,038,544 | 2023-02-08 |
| 645 | 2023-02-24 | 65,394,582 | -797,429 | 6.4553 | 1,013,038,544 | 2023-02-08 |
| 646 | 2023-02-23 | 66,192,011 | -593,797 | 6.5340 | 1,013,038,544 | 2023-02-08 |
| 647 | 2023-02-22 | 66,785,808 | 953,946 | 6.5926 | 1,013,038,544 | 2023-02-08 |
| 648 | 2023-02-21 | 65,831,862 | -758,648 | 6.4985 | 1,013,038,544 | 2023-02-08 |
| 649 | 2023-02-20 | 66,590,510 | -2,028,266 | 6.5733 | 1,013,038,544 | 2023-02-08 |
| 650 | 2023-02-17 | 68,618,776 | -390,698 | 6.7736 | 1,013,038,544 | 2023-02-08 |
| 651 | 2023-02-16 | 69,009,474 | -3,085,859 | 6.8121 | 1,013,038,544 | 2023-02-08 |
| 652 | 2023-02-15 | 72,095,333 | 2,943,094 | 7.1167 | 1,013,038,544 | 2023-02-08 |
| 653 | 2023-02-14 | 69,152,239 | 1,860,946 | 6.8262 | 1,013,038,544 | 2023-02-08 |
| 654 | 2023-02-13 | 67,291,293 | 2,595,526 | 6.6425 | 1,013,038,544 | 2023-02-08 |
| 655 | 2023-02-10 | 64,695,767 | -596,840 | 6.3863 | 1,013,038,544 | 2023-02-08 |
| 656 | 2023-02-09 | 65,292,607 | -314,551 | 6.4452 | 1,013,038,544 | 2023-02-08 |
| 657 | 2023-02-08 | 65,607,158 | 711,894 | 6.4763 | 1,013,038,544 | 2023-02-08 |
| 658 | 2023-02-07 | 64,895,264 | -3,266,113 | 6.4190 | 1,010,984,044 | 2023-02-07 |
| 659 | 2023-02-06 | 68,161,377 | 1,979,877 | 6.7590 | 1,008,455,544 | 2023-01-31 |
| 660 | 2023-02-03 | 66,181,500 | 1,060,322 | 6.5627 | 1,008,455,544 | 2023-01-31 |
| 661 | 2023-02-02 | 65,121,178 | 1,912,341 | 6.4575 | 1,008,455,544 | 2023-01-31 |
| 662 | 2023-02-01 | 63,208,837 | 2,801,438 | 6.2679 | 1,008,455,544 | 2023-01-31 |
| 663 | 2023-01-31 | 60,407,399 | 247,800 | 5.9901 | 1,008,455,544 | 2023-01-31 |
| 664 | 2023-01-30 | 60,159,599 | 1,891,329 | 5.9746 | 1,006,917,544 | 2022-12-31 |
| 665 | 2023-01-27 | 58,268,270 | -1,361,897 | 5.7868 | 1,006,917,544 | 2022-12-31 |
| 666 | 2023-01-26 | 59,630,167 | 368,138 | 5.9221 | 1,006,917,544 | 2022-12-31 |
| 667 | 2023-01-20 | 59,262,029 | -5,819,417 | 5.8855 | 1,006,917,544 | 2022-12-31 |
| 668 | 2023-01-19 | 65,081,446 | 2,679,902 | 6.4634 | 1,006,917,544 | 2022-12-31 |
| 669 | 2023-01-18 | 62,401,544 | 3,185,774 | 6.1973 | 1,006,917,544 | 2022-12-31 |
| 670 | 2023-01-17 | 59,215,770 | -316,352 | 5.8809 | 1,006,917,544 | 2022-12-31 |
| 671 | 2023-01-16 | 59,532,122 | -1,194,309 | 5.9123 | 1,006,917,544 | 2022-12-31 |
| 672 | 2023-01-13 | 60,726,431 | 2,793,701 | 6.0309 | 1,006,917,544 | 2022-12-31 |
| 673 | 2023-01-12 | 57,932,730 | -1,006,282 | 5.7535 | 1,006,917,544 | 2022-12-31 |
| 674 | 2023-01-11 | 58,939,012 | 217,180 | 5.8534 | 1,006,917,544 | 2022-12-31 |
| 675 | 2023-01-10 | 58,721,832 | -2,256,552 | 5.8318 | 1,006,917,544 | 2022-12-31 |
| 676 | 2023-01-09 | 60,978,384 | 1,033,262 | 6.0559 | 1,006,917,544 | 2022-12-31 |
| 677 | 2023-01-06 | 59,945,122 | 675,962 | 5.9533 | 1,006,917,544 | 2022-12-31 |
| 678 | 2023-01-05 | 59,269,160 | 1,609,129 | 5.8862 | 1,006,917,544 | 2022-12-31 |
| 679 | 2023-01-04 | 57,660,031 | 88,567 | 5.7264 | 1,006,917,544 | 2022-12-31 |
| 680 | 2023-01-03 | 57,571,464 | 131,899 | 5.7176 | 1,006,917,544 | 2022-12-31 |
| 681 | 2022-12-30 | 57,439,565 | 1,074,580 | 5.7109 | 1,005,789,456 | 2022-11-30 |
| 682 | 2022-12-29 | 56,364,985 | -1,455,708 | 5.6041 | 1,005,789,456 | 2022-11-30 |
| 683 | 2022-12-28 | 57,820,693 | 347,449 | 5.7488 | 1,005,789,456 | 2022-11-30 |
| 684 | 2022-12-23 | 57,473,244 | -774,414 | 5.7142 | 1,005,789,456 | 2022-11-30 |
| 685 | 2022-12-22 | 58,247,658 | -1,507,220 | 5.7912 | 1,005,789,456 | 2022-11-30 |
| 686 | 2022-12-21 | 59,754,878 | -2,392,105 | 5.9411 | 1,005,789,456 | 2022-11-30 |
| 687 | 2022-12-20 | 62,146,983 | -291,587 | 6.1789 | 1,005,789,456 | 2022-11-30 |
| 688 | 2022-12-19 | 62,438,570 | 65,479 | 6.2079 | 1,005,789,456 | 2022-11-30 |
| 689 | 2022-12-16 | 62,373,091 | -163,673 | 6.2014 | 1,005,789,456 | 2022-11-30 |
| 690 | 2022-12-15 | 62,536,764 | -3,423,028 | 6.2177 | 1,005,789,456 | 2022-11-30 |
| 691 | 2022-12-14 | 65,959,792 | 2,227,649 | 6.5580 | 1,005,789,456 | 2022-11-30 |
| 692 | 2022-12-13 | 63,732,143 | -1,148,872 | 6.3365 | 1,005,789,456 | 2022-11-30 |
| 693 | 2022-12-12 | 64,881,015 | -1,649,035 | 6.4508 | 1,005,789,456 | 2022-11-30 |
| 694 | 2022-12-09 | 66,530,050 | -813,152 | 6.6147 | 1,005,789,456 | 2022-11-30 |
| 695 | 2022-12-08 | 67,343,202 | -2,750,633 | 6.6956 | 1,005,789,456 | 2022-11-30 |
| 696 | 2022-12-07 | 70,093,835 | 3,189,513 | 6.9690 | 1,005,789,456 | 2022-11-30 |
| 697 | 2022-12-06 | 66,904,322 | 785,866 | 6.6519 | 1,005,789,456 | 2022-11-30 |
| 698 | 2022-12-05 | 66,118,456 | 735,410 | 6.5738 | 1,005,789,456 | 2022-11-30 |
| 699 | 2022-12-02 | 65,383,046 | -7,183,061 | 6.5007 | 1,005,789,456 | 2022-11-30 |
| 700 | 2022-12-01 | 72,566,107 | 7,215,370 | 7.2148 | 1,005,789,456 | 2022-11-30 |
| 701 | 2022-11-30 | 65,350,737 | -5,000,020 | 6.4975 | 1,005,789,456 | 2022-11-30 |
| 702 | 2022-11-29 | 70,350,757 | -304,869 | 7.0040 | 1,004,441,202 | 2022-10-31 |
| 703 | 2022-11-28 | 70,655,626 | 139,030 | 7.0343 | 1,004,441,202 | 2022-10-31 |
| 704 | 2022-11-25 | 70,516,596 | 1,431,326 | 7.0205 | 1,004,441,202 | 2022-10-31 |
| 705 | 2022-11-24 | 69,085,270 | 947,655 | 6.8780 | 1,004,441,202 | 2022-10-31 |
| 706 | 2022-11-23 | 68,137,615 | -623,792 | 6.7836 | 1,004,441,202 | 2022-10-31 |
| 707 | 2022-11-22 | 68,761,407 | -2,122,079 | 6.8457 | 1,004,441,202 | 2022-10-31 |
| 708 | 2022-11-21 | 70,883,486 | 2,257,170 | 7.0570 | 1,004,441,202 | 2022-10-31 |
| 709 | 2022-11-18 | 68,626,316 | -31,271 | 6.8323 | 1,004,441,202 | 2022-10-31 |
| 710 | 2022-11-17 | 68,657,587 | 495,491 | 6.8354 | 1,004,441,202 | 2022-10-31 |
| 711 | 2022-11-16 | 68,162,096 | 662,602 | 6.7861 | 1,004,441,202 | 2022-10-31 |
| 712 | 2022-11-15 | 67,499,494 | 290,975 | 6.7201 | 1,004,441,202 | 2022-10-31 |
| 713 | 2022-11-14 | 67,208,519 | -1,694,396 | 6.6911 | 1,004,441,202 | 2022-10-31 |
| 714 | 2022-11-11 | 68,902,915 | 1,880,215 | 6.8598 | 1,004,441,202 | 2022-10-31 |
| 715 | 2022-11-10 | 67,022,700 | -9,445 | 6.6726 | 1,004,441,202 | 2022-10-31 |
| 716 | 2022-11-09 | 67,032,145 | 663,496 | 6.6736 | 1,004,441,202 | 2022-10-31 |
| 717 | 2022-11-08 | 66,368,649 | -1,577,313 | 6.6075 | 1,004,441,202 | 2022-10-31 |
| 718 | 2022-11-07 | 67,945,962 | 614,187 | 6.7646 | 1,004,441,202 | 2022-10-31 |
| 719 | 2022-11-04 | 67,331,775 | -1,177,967 | 6.7034 | 1,004,441,202 | 2022-10-31 |
| 720 | 2022-11-03 | 68,509,742 | 1,013,957 | 6.8207 | 1,004,441,202 | 2022-10-31 |
| 721 | 2022-11-02 | 67,495,785 | 2,572,678 | 6.7197 | 1,004,441,202 | 2022-10-31 |
| 722 | 2022-11-01 | 64,923,107 | -8,755,805 | 6.4636 | 1,004,441,202 | 2022-10-31 |
| 723 | 2022-10-31 | 73,678,912 | -1,918,388 | 7.3353 | 1,004,441,202 | 2022-10-31 |
| 724 | 2022-10-28 | 75,597,300 | 1,415,800 | 7.5281 | 1,004,198,202 | 2022-09-30 |
| 725 | 2022-10-27 | 74,181,500 | -443,363 | 7.3871 | 1,004,198,202 | 2022-09-30 |
| 726 | 2022-10-26 | 74,624,863 | -134,498 | 7.4313 | 1,004,198,202 | 2022-09-30 |
| 727 | 2022-10-25 | 74,759,361 | 4,502,900 | 7.4447 | 1,004,198,202 | 2022-09-30 |
| 728 | 2022-10-24 | 70,256,461 | -866,770 | 6.9963 | 1,004,198,202 | 2022-09-30 |
| 729 | 2022-10-21 | 71,123,231 | -4,477,797 | 7.0826 | 1,004,198,202 | 2022-09-30 |
| 730 | 2022-10-20 | 75,601,028 | -2,779,098 | 7.5285 | 1,004,198,202 | 2022-09-30 |
| 731 | 2022-10-19 | 78,380,126 | 1,211,131 | 7.8052 | 1,004,198,202 | 2022-09-30 |
| 732 | 2022-10-18 | 77,168,995 | 863,025 | 7.6846 | 1,004,198,202 | 2022-09-30 |
| 733 | 2022-10-17 | 76,305,970 | -832,466 | 7.5987 | 1,004,198,202 | 2022-09-30 |
| 734 | 2022-10-14 | 77,138,436 | 138,041 | 7.6816 | 1,004,198,202 | 2022-09-30 |
| 735 | 2022-10-13 | 77,000,395 | 1,366,912 | 7.6678 | 1,004,198,202 | 2022-09-30 |
| 736 | 2022-10-12 | 75,633,483 | 1,595,587 | 7.5317 | 1,004,198,202 | 2022-09-30 |
| 737 | 2022-10-11 | 74,037,896 | 647,982 | 7.3728 | 1,004,198,202 | 2022-09-30 |
| 738 | 2022-10-10 | 73,389,914 | -525,343 | 7.3083 | 1,004,198,202 | 2022-09-30 |
| 739 | 2022-10-07 | 73,915,257 | -788,360 | 7.3606 | 1,004,198,202 | 2022-09-30 |
| 740 | 2022-10-06 | 74,703,617 | 83,891 | 7.4391 | 1,004,198,202 | 2022-09-30 |
| 741 | 2022-10-05 | 74,619,726 | -781,370 | 7.4308 | 1,004,198,202 | 2022-09-30 |
| 742 | 2022-10-03 | 75,401,096 | 303,667 | 7.5086 | 1,004,198,202 | 2022-09-30 |
| 743 | 2022-09-30 | 75,097,429 | -458,788 | 7.4783 | 1,004,198,202 | 2022-09-30 |
| 744 | 2022-09-29 | 75,556,217 | -624,526 | 7.5315 | 1,003,204,202 | 2022-08-31 |
| 745 | 2022-09-28 | 76,180,743 | 1,235,741 | 7.5937 | 1,003,204,202 | 2022-08-31 |
| 746 | 2022-09-27 | 74,945,002 | -1,139,099 | 7.4706 | 1,003,204,202 | 2022-08-31 |
| 747 | 2022-09-26 | 76,084,101 | 690,520 | 7.5841 | 1,003,204,202 | 2022-08-31 |
| 748 | 2022-09-23 | 75,393,581 | -4,432,885 | 7.5153 | 1,003,204,202 | 2022-08-31 |
| 749 | 2022-09-22 | 79,826,466 | 2,830,642 | 7.9572 | 1,003,204,202 | 2022-08-31 |
| 750 | 2022-09-21 | 76,995,824 | 484,845 | 7.6750 | 1,003,204,202 | 2022-08-31 |
| 751 | 2022-09-20 | 76,510,979 | 908,779 | 7.6267 | 1,003,204,202 | 2022-08-31 |
| 752 | 2022-09-19 | 75,602,200 | 699,784 | 7.5361 | 1,003,204,202 | 2022-08-31 |
| 753 | 2022-09-16 | 74,902,416 | -1,420,848 | 7.4663 | 1,003,204,202 | 2022-08-31 |
| 754 | 2022-09-15 | 76,323,264 | 2,008,326 | 7.6079 | 1,003,204,202 | 2022-08-31 |
| 755 | 2022-09-14 | 74,314,938 | 1,474,790 | 7.4078 | 1,003,204,202 | 2022-08-31 |
| 756 | 2022-09-13 | 72,840,148 | -1,581,615 | 7.2607 | 1,003,204,202 | 2022-08-31 |
| 757 | 2022-09-09 | 74,421,763 | 507,496 | 7.4184 | 1,003,204,202 | 2022-08-31 |
| 758 | 2022-09-08 | 73,914,267 | -38,559 | 7.3678 | 1,003,204,202 | 2022-08-31 |
| 759 | 2022-09-07 | 73,952,826 | -1,461,935 | 7.3717 | 1,003,204,202 | 2022-08-31 |
| 760 | 2022-09-06 | 75,414,761 | 2,440,874 | 7.5174 | 1,003,204,202 | 2022-08-31 |
| 761 | 2022-09-05 | 72,973,887 | -3,461,459 | 7.2741 | 1,003,204,202 | 2022-08-31 |
| 762 | 2022-09-02 | 76,435,346 | 2,355,433 | 7.6191 | 1,003,204,202 | 2022-08-31 |
| 763 | 2022-09-01 | 74,079,913 | 19,011 | 7.3843 | 1,003,204,202 | 2022-08-31 |
| 764 | 2022-08-31 | 74,060,902 | -3,741,290 | 7.3824 | 1,003,204,202 | 2022-08-31 |
| 765 | 2022-08-30 | 77,802,192 | 2,357,285 | 7.7625 | 1,002,288,202 | 2022-07-31 |
| 766 | 2022-08-29 | 75,444,907 | 1,005,500 | 7.5273 | 1,002,288,202 | 2022-07-31 |
| 767 | 2022-08-26 | 74,439,407 | -1,234,299 | 7.4269 | 1,002,288,202 | 2022-07-31 |
| 768 | 2022-08-25 | 75,673,706 | 349,954 | 7.5501 | 1,002,288,202 | 2022-07-31 |
| 769 | 2022-08-24 | 75,323,752 | -1,397,999 | 7.5152 | 1,002,288,202 | 2022-07-31 |
| 770 | 2022-08-23 | 76,721,751 | -558,081 | 7.6547 | 1,002,288,202 | 2022-07-31 |
| 771 | 2022-08-22 | 77,279,832 | 397,962 | 7.7103 | 1,002,288,202 | 2022-07-31 |
| 772 | 2022-08-19 | 76,881,870 | 802,078 | 7.6706 | 1,002,288,202 | 2022-07-31 |
| 773 | 2022-08-18 | 76,079,792 | 2,079,301 | 7.5906 | 1,002,288,202 | 2022-07-31 |
| 774 | 2022-08-17 | 74,000,491 | 396,010 | 7.3832 | 1,002,288,202 | 2022-07-31 |
| 775 | 2022-08-16 | 73,604,481 | -122,765 | 7.3436 | 1,002,288,202 | 2022-07-31 |
| 776 | 2022-08-15 | 73,727,246 | 393,029 | 7.3559 | 1,002,288,202 | 2022-07-31 |
| 777 | 2022-08-12 | 73,334,217 | 391,100 | 7.3167 | 1,002,288,202 | 2022-07-31 |
| 778 | 2022-08-11 | 72,943,117 | 1,869,620 | 7.2777 | 1,002,288,202 | 2022-07-31 |
| 779 | 2022-08-10 | 71,073,497 | -2,982,033 | 7.0911 | 1,002,288,202 | 2022-07-31 |
| 780 | 2022-08-09 | 74,055,530 | 1,430,501 | 7.3886 | 1,002,288,202 | 2022-07-31 |
| 781 | 2022-08-08 | 72,625,029 | -388,778 | 7.2459 | 1,002,288,202 | 2022-07-31 |
| 782 | 2022-08-05 | 73,013,807 | -1,335,410 | 7.2847 | 1,002,288,202 | 2022-07-31 |
| 783 | 2022-08-04 | 74,349,217 | -1,215,435 | 7.4179 | 1,002,288,202 | 2022-07-31 |
| 784 | 2022-08-03 | 75,564,652 | -1,577,565 | 7.5392 | 1,002,288,202 | 2022-07-31 |
| 785 | 2022-08-02 | 77,142,217 | -2,839,327 | 7.6966 | 1,002,288,202 | 2022-07-31 |
| 786 | 2022-08-01 | 79,981,544 | 1,950,222 | 7.9799 | 1,002,288,202 | 2022-07-31 |
| 787 | 2022-07-29 | 78,031,322 | -1,316,723 | 7.7853 | 1,002,288,202 | 2022-06-30 |
| 788 | 2022-07-28 | 79,348,045 | 657,509 | 7.9167 | 1,002,288,202 | 2022-06-30 |
| 789 | 2022-07-27 | 78,690,536 | 661,740 | 7.8511 | 1,002,288,202 | 2022-06-30 |
| 790 | 2022-07-26 | 78,028,796 | 1,373,255 | 7.7851 | 1,002,288,202 | 2022-06-30 |
| 791 | 2022-07-25 | 76,655,541 | 969,500 | 7.6481 | 1,002,288,202 | 2022-06-30 |
| 792 | 2022-07-22 | 75,686,041 | -531,755 | 7.5513 | 1,002,288,202 | 2022-06-30 |
| 793 | 2022-07-21 | 76,217,796 | -617,359 | 7.6044 | 1,002,288,202 | 2022-06-30 |
| 794 | 2022-07-20 | 76,835,155 | -5,234,241 | 7.6660 | 1,002,288,202 | 2022-06-30 |
| 795 | 2022-07-19 | 82,069,396 | -9,788,100 | 8.1882 | 1,002,288,202 | 2022-06-30 |
| 796 | 2022-07-18 | 91,857,496 | 453,060 | 9.1648 | 1,002,288,202 | 2022-06-30 |
| 797 | 2022-07-15 | 91,404,436 | 820,980 | 9.1196 | 1,002,288,202 | 2022-06-30 |
| 798 | 2022-07-14 | 90,583,456 | -3,075,662 | 9.0377 | 1,002,288,202 | 2022-06-30 |
| 799 | 2022-07-13 | 93,659,118 | 1,012,022 | 9.3445 | 1,002,288,202 | 2022-06-30 |
| 800 | 2022-07-12 | 92,647,096 | -2,145,730 | 9.2436 | 1,002,288,202 | 2022-06-30 |
| 801 | 2022-07-11 | 94,792,826 | 885,274 | 9.4576 | 1,002,288,202 | 2022-06-30 |
| 802 | 2022-07-08 | 93,907,552 | 536,673 | 9.3693 | 1,002,288,202 | 2022-06-30 |
| 803 | 2022-07-07 | 93,370,879 | -2,193,001 | 9.3158 | 1,002,288,202 | 2022-06-30 |
| 804 | 2022-07-06 | 95,563,880 | -4,709,609 | 9.5346 | 1,002,288,202 | 2022-06-30 |
| 805 | 2022-07-05 | 100,273,489 | 1,189,850 | 10.0045 | 1,002,288,202 | 2022-06-30 |
| 806 | 2022-07-04 | 99,083,639 | -1,937,510 | 9.8857 | 1,002,288,202 | 2022-06-30 |
| 807 | 2022-06-30 | 101,021,149 | 2,667,756 | 10.0791 | 1,002,288,202 | 2022-06-30 |
| 808 | 2022-06-29 | 98,353,393 | 5,055,976 | 9.8282 | 1,000,724,102 | 2022-05-31 |
| 809 | 2022-06-28 | 93,297,417 | -866,884 | 9.3230 | 1,000,724,102 | 2022-05-31 |
| 810 | 2022-06-27 | 94,164,301 | 239,212 | 9.4096 | 1,000,724,102 | 2022-05-31 |
| 811 | 2022-06-24 | 93,925,089 | -8,284,923 | 9.3857 | 1,000,724,102 | 2022-05-31 |
| 812 | 2022-06-23 | 102,210,012 | -2,102,751 | 10.2136 | 1,000,724,102 | 2022-05-31 |
| 813 | 2022-06-22 | 104,312,763 | 9,211,757 | 10.4237 | 1,000,724,102 | 2022-05-31 |
| 814 | 2022-06-21 | 95,101,006 | 1,264,916 | 9.5032 | 1,000,724,102 | 2022-05-31 |
| 815 | 2022-06-20 | 93,836,090 | 4,730,358 | 9.3768 | 1,000,724,102 | 2022-05-31 |
| 816 | 2022-06-17 | 89,105,732 | 3,114,511 | 8.9041 | 1,000,724,102 | 2022-05-31 |
| 817 | 2022-06-16 | 85,991,221 | -34,792,502 | 8.5929 | 1,000,724,102 | 2022-05-31 |
| 818 | 2022-06-15 | 120,783,723 | -30,699,977 | 12.0696 | 1,000,724,102 | 2022-05-31 |
| 819 | 2022-06-14 | 151,483,700 | 3,349,188 | 15.1374 | 1,000,724,102 | 2022-05-31 |
| 820 | 2022-06-13 | 148,134,512 | -831,154 | 14.8027 | 1,000,724,102 | 2022-05-31 |
| 821 | 2022-06-10 | 148,965,666 | -173,468 | 14.8858 | 1,000,724,102 | 2022-05-31 |
| 822 | 2022-06-09 | 149,139,134 | -1,404,230 | 14.9031 | 1,000,724,102 | 2022-05-31 |
| 823 | 2022-06-08 | 150,543,364 | -264,770 | 15.0434 | 1,000,724,102 | 2022-05-31 |
| 824 | 2022-06-07 | 150,808,134 | -534,655 | 15.0699 | 1,000,724,102 | 2022-05-31 |
| 825 | 2022-06-06 | 151,342,789 | 797,361 | 15.1233 | 1,000,724,102 | 2022-05-31 |
| 826 | 2022-06-02 | 150,545,428 | -539,461 | 15.0436 | 1,000,724,102 | 2022-05-31 |
| 827 | 2022-06-01 | 151,084,889 | 1,237,500 | 15.0976 | 1,000,724,102 | 2022-05-31 |
| 828 | 2022-05-31 | 149,847,389 | 29,634 | 14.9739 | 1,000,724,102 | 2022-05-31 |
| 829 | 2022-05-30 | 149,817,755 | -40,000 | 14.9709 | 1,000,724,102 | 2022-04-30 |
| 830 | 2022-05-27 | 149,857,755 | -367,640 | 14.9749 | 1,000,724,102 | 2022-04-30 |
| 831 | 2022-05-26 | 150,225,395 | -411,400 | 15.0117 | 1,000,724,102 | 2022-04-30 |
| 832 | 2022-05-25 | 150,636,795 | 260,434 | 15.0528 | 1,000,724,102 | 2022-04-30 |
| 833 | 2022-05-24 | 150,376,361 | -897,500 | 15.0268 | 1,000,724,102 | 2022-04-30 |
| 834 | 2022-05-23 | 151,273,861 | 326,000 | 15.1164 | 1,000,724,102 | 2022-04-30 |
| 835 | 2022-05-20 | 150,947,861 | -207,000 | 15.0839 | 1,000,724,102 | 2022-04-30 |
| 836 | 2022-05-19 | 151,154,861 | 482,984 | 15.1045 | 1,000,724,102 | 2022-04-30 |
| 837 | 2022-05-18 | 150,671,877 | 768,500 | 15.0563 | 1,000,724,102 | 2022-04-30 |
| 838 | 2022-05-17 | 149,903,377 | 120,504 | 14.9795 | 1,000,724,102 | 2022-04-30 |
| 839 | 2022-05-16 | 149,782,873 | -529,692 | 14.9674 | 1,000,724,102 | 2022-04-30 |
| 840 | 2022-05-13 | 150,312,565 | -1,258,306 | 15.0204 | 1,000,724,102 | 2022-04-30 |
| 841 | 2022-05-12 | 151,570,871 | -1,044,130 | 15.1461 | 1,000,724,102 | 2022-04-30 |
| 842 | 2022-05-11 | 152,615,001 | 500,500 | 15.2505 | 1,000,724,102 | 2022-04-30 |
| 843 | 2022-05-10 | 152,114,501 | 373,866 | 15.2004 | 1,000,724,102 | 2022-04-30 |
| 844 | 2022-05-06 | 151,740,635 | 278,000 | 15.1631 | 1,000,724,102 | 2022-04-30 |
| 845 | 2022-05-05 | 151,462,635 | -239,937 | 15.1353 | 1,000,724,102 | 2022-04-30 |
| 846 | 2022-05-04 | 151,702,572 | -816,276 | 15.1593 | 1,000,724,102 | 2022-04-30 |
| 847 | 2022-05-03 | 152,518,848 | -386,000 | 15.2408 | 1,000,724,102 | 2022-04-30 |
| 848 | 2022-04-29 | 152,904,848 | 1,315,849 | 15.2794 | 1,000,724,102 | 2022-03-31 |
| 849 | 2022-04-28 | 151,588,999 | 148,842 | 15.1479 | 1,000,724,102 | 2022-03-31 |
| 850 | 2022-04-27 | 151,440,157 | -1,401,323 | 15.1331 | 1,000,724,102 | 2022-03-31 |
| 851 | 2022-04-26 | 152,841,480 | 386,500 | 15.2731 | 1,000,724,102 | 2022-03-31 |
| 852 | 2022-04-25 | 152,454,980 | 1,062,500 | 15.2345 | 1,000,724,102 | 2022-03-31 |
| 853 | 2022-04-22 | 151,392,480 | -1,773,703 | 15.1283 | 1,000,724,102 | 2022-03-31 |
| 854 | 2022-04-21 | 153,166,183 | -5,500 | 15.3055 | 1,000,724,102 | 2022-03-31 |
| 855 | 2022-04-20 | 153,171,683 | 318,992 | 15.3061 | 1,000,724,102 | 2022-03-31 |
| 856 | 2022-04-19 | 152,852,691 | -598,768 | 15.2742 | 1,000,724,102 | 2022-03-31 |
| 857 | 2022-04-14 | 153,451,459 | 513,900 | 15.3340 | 1,000,724,102 | 2022-03-31 |
| 858 | 2022-04-13 | 152,937,559 | -931,600 | 15.2827 | 1,000,724,102 | 2022-03-31 |
| 859 | 2022-04-12 | 153,869,159 | 98,061 | 15.3758 | 1,000,724,102 | 2022-03-31 |
| 860 | 2022-04-11 | 153,771,098 | 1,004,099 | 15.3660 | 1,000,724,102 | 2022-03-31 |
| 861 | 2022-04-08 | 152,766,999 | -1,148,500 | 15.2656 | 1,000,724,102 | 2022-03-31 |
| 862 | 2022-04-07 | 153,915,499 | -212,000 | 15.3804 | 1,000,724,102 | 2022-03-31 |
| 863 | 2022-04-06 | 154,127,499 | 2,024,000 | 15.4016 | 1,000,724,102 | 2022-03-31 |
| 864 | 2022-04-04 | 152,103,499 | 561,520 | 15.1993 | 1,000,724,102 | 2022-03-31 |
| 865 | 2022-04-01 | 151,541,979 | -588,974 | 15.1432 | 1,000,724,102 | 2022-03-31 |
| 866 | 2022-03-31 | 152,130,953 | 209,900 | 15.2021 | 1,000,724,102 | 2022-03-31 |
| 867 | 2022-03-30 | 151,921,053 | 179,500 | 15.1811 | 1,000,724,102 | 2022-02-28 |
| 868 | 2022-03-29 | 151,741,553 | -892,641 | 15.1632 | 1,000,724,102 | 2022-02-28 |
| 869 | 2022-03-28 | 152,634,194 | 1,003,000 | 15.2524 | 1,000,724,102 | 2022-02-28 |
| 870 | 2022-03-25 | 151,631,194 | -201,961 | 15.1521 | 1,000,724,102 | 2022-02-28 |
| 871 | 2022-03-24 | 151,833,155 | 2,222,557 | 15.1723 | 1,000,724,102 | 2022-02-28 |
| 872 | 2022-03-23 | 149,610,598 | -447,040 | 14.9502 | 1,000,724,102 | 2022-02-28 |
| 873 | 2022-03-22 | 150,057,638 | 768,000 | 14.9949 | 1,000,724,102 | 2022-02-28 |
| 874 | 2022-03-21 | 149,289,638 | 1,048,500 | 14.9182 | 1,000,724,102 | 2022-02-28 |
| 875 | 2022-03-18 | 148,241,138 | 423,210 | 14.8134 | 1,000,724,102 | 2022-02-28 |
| 876 | 2022-03-17 | 147,817,928 | 780,560 | 14.7711 | 1,000,724,102 | 2022-02-28 |
| 877 | 2022-03-16 | 147,037,368 | -990,760 | 14.6931 | 1,000,724,102 | 2022-02-28 |
| 878 | 2022-03-15 | 148,028,128 | 766,130 | 14.7921 | 1,000,724,102 | 2022-02-28 |
| 879 | 2022-03-14 | 147,261,998 | 702,000 | 14.7155 | 1,000,724,102 | 2022-02-28 |
| 880 | 2022-03-11 | 146,559,998 | -413,549 | 14.6454 | 1,000,724,102 | 2022-02-28 |
| 881 | 2022-03-10 | 146,973,547 | 697,327 | 14.6867 | 1,000,724,102 | 2022-02-28 |
| 882 | 2022-03-09 | 146,276,220 | 1,377,676 | 14.6170 | 1,000,724,102 | 2022-02-28 |
| 883 | 2022-03-08 | 144,898,544 | -609,000 | 14.4794 | 1,000,724,102 | 2022-02-28 |
| 884 | 2022-03-07 | 145,507,544 | -140,419 | 14.5402 | 1,000,724,102 | 2022-02-28 |
| 885 | 2022-03-04 | 145,647,963 | 1,143,000 | 14.5543 | 1,000,724,102 | 2022-02-28 |
| 886 | 2022-03-03 | 144,504,963 | 1,053,255 | 14.4400 | 1,000,724,102 | 2022-02-28 |
| 887 | 2022-03-02 | 143,451,708 | -2,118,879 | 14.3348 | 1,000,724,102 | 2022-02-28 |
| 888 | 2022-03-01 | 145,570,587 | -524,405 | 14.5465 | 1,000,724,102 | 2022-02-28 |
| 889 | 2022-02-28 | 146,094,992 | -2,643,694 | 14.5989 | 1,000,724,102 | 2022-02-28 |
| 890 | 2022-02-25 | 148,738,686 | 1,738,480 | 14.8631 | 1,000,724,102 | 2022-01-31 |
| 891 | 2022-02-24 | 147,000,206 | -2,741,306 | 14.6894 | 1,000,724,102 | 2022-01-31 |
| 892 | 2022-02-23 | 149,741,512 | -1,705,783 | 14.9633 | 1,000,724,102 | 2022-01-31 |
| 893 | 2022-02-22 | 151,447,295 | 3,651,229 | 15.1338 | 1,000,724,102 | 2022-01-31 |
| 894 | 2022-02-21 | 147,796,066 | -280,474 | 14.7689 | 1,000,724,102 | 2022-01-31 |
| 895 | 2022-02-18 | 148,076,540 | -317,000 | 14.7969 | 1,000,724,102 | 2022-01-31 |
| 896 | 2022-02-17 | 148,393,540 | -3,124,365 | 14.8286 | 1,000,724,102 | 2022-01-31 |
| 897 | 2022-02-16 | 151,517,905 | -4,102,150 | 15.1408 | 1,000,724,102 | 2022-01-31 |
| 898 | 2022-02-15 | 155,620,055 | -269,580 | 15.5507 | 1,000,724,102 | 2022-01-31 |
| 899 | 2022-02-14 | 155,889,635 | -29,301 | 15.5777 | 1,000,724,102 | 2022-01-31 |
| 900 | 2022-02-11 | 155,918,936 | -118,000 | 15.5806 | 1,000,724,102 | 2022-01-31 |
| 901 | 2022-02-10 | 156,036,936 | -237,556 | 15.5924 | 1,000,724,102 | 2022-01-31 |
| 902 | 2022-02-09 | 156,274,492 | -1,148,823 | 15.6161 | 1,000,724,102 | 2022-01-31 |
| 903 | 2022-02-08 | 157,423,315 | 3,898,315 | 15.7309 | 1,000,724,102 | 2022-01-31 |
| 904 | 2022-02-07 | 153,525,000 | 1,797,502 | 15.3414 | 1,000,724,102 | 2022-01-31 |
| 905 | 2022-02-04 | 151,727,498 | 1,851,684 | 15.1618 | 1,000,724,102 | 2022-01-31 |
| 906 | 2022-01-31 | 149,875,814 | 0 | 14.9767 | 1,000,724,102 | 2022-01-31 |
| 907 | 2022-01-28 | 149,875,814 | -3,674,206 | 14.9767 | 1,000,724,102 | 2021-12-31 |
| 908 | 2022-01-27 | 153,550,020 | -2,821,500 | 15.3439 | 1,000,724,102 | 2021-12-31 |
| 909 | 2022-01-26 | 156,371,520 | 2,584,000 | 15.6258 | 1,000,724,102 | 2021-12-31 |
| 910 | 2022-01-25 | 153,787,520 | 455,980 | 15.3676 | 1,000,724,102 | 2021-12-31 |
| 911 | 2022-01-24 | 153,331,540 | -4,075,294 | 15.3221 | 1,000,724,102 | 2021-12-31 |
| 912 | 2022-01-21 | 157,406,834 | 513,500 | 15.7293 | 1,000,724,102 | 2021-12-31 |
| 913 | 2022-01-20 | 156,893,334 | -567,691 | 15.6780 | 1,000,724,102 | 2021-12-31 |
| 914 | 2022-01-19 | 157,461,025 | 53,794 | 15.7347 | 1,000,724,102 | 2021-12-31 |
| 915 | 2022-01-18 | 157,407,231 | -37,998 | 15.7293 | 1,000,724,102 | 2021-12-31 |
| 916 | 2022-01-17 | 157,445,229 | 572,863 | 15.7331 | 1,000,724,102 | 2021-12-31 |
| 917 | 2022-01-14 | 156,872,366 | -717,905 | 15.6759 | 1,000,724,102 | 2021-12-31 |
| 918 | 2022-01-13 | 157,590,271 | -1,558,080 | 15.7476 | 1,000,724,102 | 2021-12-31 |
| 919 | 2022-01-12 | 159,148,351 | 1,919,394 | 15.9033 | 1,000,724,102 | 2021-12-31 |
| 920 | 2022-01-11 | 157,228,957 | 770,975 | 15.7115 | 1,000,724,102 | 2021-12-31 |
| 921 | 2022-01-10 | 156,457,982 | 2,836,976 | 15.6345 | 1,000,724,102 | 2021-12-31 |
| 922 | 2022-01-07 | 153,621,006 | -2,717,992 | 15.3510 | 1,000,724,102 | 2021-12-31 |
| 923 | 2022-01-06 | 156,338,998 | -3,044,092 | 15.6226 | 1,000,724,102 | 2021-12-31 |
| 924 | 2022-01-05 | 159,383,090 | 886,000 | 15.9268 | 1,000,724,102 | 2021-12-31 |
| 925 | 2022-01-04 | 158,497,090 | 6,082,875 | 15.8382 | 1,000,724,102 | 2021-12-31 |
| 926 | 2022-01-03 | 152,414,215 | -4,412,072 | 15.2304 | 1,000,724,102 | 2021-12-31 |
| 927 | 2021-12-31 | 156,826,287 | 0 | 15.6713 | 1,000,724,102 | 2021-12-31 |
| 928 | 2021-12-30 | 156,826,287 | 2,470,565 | 15.6713 | 1,000,724,102 | 2021-11-30 |
| 929 | 2021-12-29 | 154,355,722 | 1,434,800 | 15.4244 | 1,000,724,102 | 2021-11-30 |
| 930 | 2021-12-28 | 152,920,922 | -3,059,000 | 15.2810 | 1,000,724,102 | 2021-11-30 |
| 931 | 2021-12-24 | 155,979,922 | 0 | 15.5867 | 1,000,724,102 | 2021-11-30 |
| 932 | 2021-12-23 | 155,979,922 | 1,629,000 | 15.5867 | 1,000,724,102 | 2021-11-30 |
| 933 | 2021-12-22 | 154,350,922 | 971,399 | 15.4239 | 1,000,724,102 | 2021-11-30 |
| 934 | 2021-12-21 | 153,379,523 | -400,758 | 15.3269 | 1,000,724,102 | 2021-11-30 |
| 935 | 2021-12-20 | 153,780,281 | 573,783 | 15.3669 | 1,000,724,102 | 2021-11-30 |
| 936 | 2021-12-17 | 153,206,498 | 731,935 | 15.3096 | 1,000,724,102 | 2021-11-30 |
| 937 | 2021-12-16 | 152,474,563 | 634,267 | 15.2364 | 1,000,724,102 | 2021-11-30 |
| 938 | 2021-12-15 | 151,840,296 | -2,595,000 | 15.1730 | 1,000,724,102 | 2021-11-30 |
| 939 | 2021-12-14 | 154,435,296 | 1,567,274 | 15.4324 | 1,000,724,102 | 2021-11-30 |
| 940 | 2021-12-13 | 152,868,022 | 1,074,171 | 15.2757 | 1,000,724,102 | 2021-11-30 |
| 941 | 2021-12-10 | 151,793,851 | -310,285 | 15.1684 | 1,000,724,102 | 2021-11-30 |
| 942 | 2021-12-09 | 152,104,136 | 1,825,890 | 15.1994 | 1,000,724,102 | 2021-11-30 |
| 943 | 2021-12-08 | 150,278,246 | -1,583,400 | 15.0170 | 1,000,724,102 | 2021-11-30 |
| 944 | 2021-12-07 | 151,861,646 | 194,001 | 15.1752 | 1,000,724,102 | 2021-11-30 |
| 945 | 2021-12-06 | 151,667,645 | 462,705 | 15.1558 | 1,000,724,102 | 2021-11-30 |
| 946 | 2021-12-03 | 151,204,940 | -18,867,294 | 15.1096 | 1,000,724,102 | 2021-11-30 |
| 947 | 2021-12-02 | 170,072,234 | 816,164 | 16.9949 | 1,000,724,102 | 2021-11-30 |
| 948 | 2021-12-01 | 169,256,070 | 1,180,034 | 16.9134 | 1,000,724,102 | 2021-11-30 |
| 949 | 2021-11-30 | 168,076,036 | 4,265,608 | 16.7954 | 1,000,724,102 | 2021-11-30 |
| 950 | 2021-11-29 | 163,810,428 | -1,445,246 | 16.3697 | 1,000,692,102 | 2021-10-31 |
| 951 | 2021-11-26 | 165,255,674 | -1,262,256 | 16.5141 | 1,000,692,102 | 2021-10-31 |
| 952 | 2021-11-25 | 166,517,930 | -11,141,194 | 16.6403 | 1,000,692,102 | 2021-10-31 |
| 953 | 2021-11-24 | 177,659,124 | -4,670,030 | 17.7536 | 1,000,692,102 | 2021-10-31 |
| 954 | 2021-11-23 | 182,329,154 | 2,155,247 | 18.2203 | 1,000,692,102 | 2021-10-31 |
| 955 | 2021-11-22 | 180,173,907 | -1,302,807 | 18.0049 | 1,000,692,102 | 2021-10-31 |
| 956 | 2021-11-19 | 181,476,714 | 158,595 | 18.1351 | 1,000,692,102 | 2021-10-31 |
| 957 | 2021-11-18 | 181,318,119 | 2,960,791 | 18.1193 | 1,000,692,102 | 2021-10-31 |
| 958 | 2021-11-17 | 178,357,328 | -2,238,115 | 17.8234 | 1,000,692,102 | 2021-10-31 |
| 959 | 2021-11-16 | 180,595,443 | 772,800 | 18.0471 | 1,000,692,102 | 2021-10-31 |
| 960 | 2021-11-15 | 179,822,643 | 3,987,002 | 17.9698 | 1,000,692,102 | 2021-10-31 |
| 961 | 2021-11-12 | 175,835,641 | -5,738,225 | 17.5714 | 1,000,692,102 | 2021-10-31 |
| 962 | 2021-11-11 | 181,573,866 | 187,000 | 18.1448 | 1,000,692,102 | 2021-10-31 |
| 963 | 2021-11-10 | 181,386,866 | 1,247,500 | 18.1261 | 1,000,692,102 | 2021-10-31 |
| 964 | 2021-11-09 | 180,139,366 | 1,430,600 | 18.0015 | 1,000,692,102 | 2021-10-31 |
| 965 | 2021-11-08 | 178,708,766 | -348,500 | 17.8585 | 1,000,692,102 | 2021-10-31 |
| 966 | 2021-11-05 | 179,057,266 | 575,000 | 17.8933 | 1,000,692,102 | 2021-10-31 |
| 967 | 2021-11-04 | 178,482,266 | -155,100 | 17.8359 | 1,000,692,102 | 2021-10-31 |
| 968 | 2021-11-03 | 178,637,366 | 930,400 | 17.8514 | 1,000,692,102 | 2021-10-31 |
| 969 | 2021-11-02 | 177,706,966 | 2,124,984 | 17.7584 | 1,000,692,102 | 2021-10-31 |
| 970 | 2021-11-01 | 175,581,982 | -1,673,750 | 17.5461 | 1,000,692,102 | 2021-10-31 |
| 971 | 2021-10-29 | 177,255,732 | 785,277 | 17.7133 | 1,000,692,102 | 2021-09-30 |
| 972 | 2021-10-28 | 176,470,455 | 3,307,500 | 17.6348 | 1,000,692,102 | 2021-09-30 |
| 973 | 2021-10-27 | 173,162,955 | 757,900 | 17.3043 | 1,000,692,102 | 2021-09-30 |
| 974 | 2021-10-26 | 172,405,055 | 1,429,610 | 17.2286 | 1,000,692,102 | 2021-09-30 |
| 975 | 2021-10-25 | 170,975,445 | 2,275,000 | 17.0857 | 1,000,692,102 | 2021-09-30 |
| 976 | 2021-10-22 | 168,700,445 | -429,400 | 16.8584 | 1,000,692,102 | 2021-09-30 |
| 977 | 2021-10-21 | 169,129,845 | -1,342,500 | 16.9013 | 1,000,692,102 | 2021-09-30 |
| 978 | 2021-10-20 | 170,472,345 | 3,150,933 | 17.0354 | 1,000,692,102 | 2021-09-30 |
| 979 | 2021-10-19 | 167,321,412 | -357,655 | 16.7206 | 1,000,692,102 | 2021-09-30 |
| 980 | 2021-10-18 | 167,679,067 | -1,457,702 | 16.7563 | 1,000,692,102 | 2021-09-30 |
| 981 | 2021-10-15 | 169,136,769 | -297,373 | 16.9020 | 1,000,692,102 | 2021-09-30 |
| 982 | 2021-10-12 | 169,434,142 | -853,705 | 16.9317 | 1,000,692,102 | 2021-09-30 |
| 983 | 2021-10-11 | 170,287,847 | -155,995 | 17.0170 | 1,000,692,102 | 2021-09-30 |
| 984 | 2021-10-08 | 170,443,842 | -443,800 | 17.0326 | 1,000,692,102 | 2021-09-30 |
| 985 | 2021-10-07 | 170,887,642 | -931,000 | 17.0769 | 1,000,692,102 | 2021-09-30 |
| 986 | 2021-10-06 | 171,818,642 | -420,500 | 17.1700 | 1,000,692,102 | 2021-09-30 |
| 987 | 2021-10-05 | 172,239,142 | 141,500 | 17.2120 | 1,000,692,102 | 2021-09-30 |
| 988 | 2021-10-04 | 172,097,642 | 272,000 | 17.1979 | 1,000,692,102 | 2021-09-30 |
| 989 | 2021-09-30 | 171,825,642 | -298,760 | 17.1707 | 1,000,692,102 | 2021-09-30 |
| 990 | 2021-09-29 | 172,124,402 | -412,040 | 17.2005 | 1,000,692,102 | 2021-08-31 |
| 991 | 2021-09-28 | 172,536,442 | -1,613,500 | 17.2417 | 1,000,692,102 | 2021-08-31 |
| 992 | 2021-09-27 | 174,149,942 | 712,130 | 17.4029 | 1,000,692,102 | 2021-08-31 |
| 993 | 2021-09-24 | 173,437,812 | -613,924 | 17.3318 | 1,000,692,102 | 2021-08-31 |
| 994 | 2021-09-23 | 174,051,736 | -2,139,840 | 17.3931 | 1,000,692,102 | 2021-08-31 |
| 995 | 2021-09-21 | 176,191,576 | 1,219,400 | 17.6070 | 1,000,692,102 | 2021-08-31 |
| 996 | 2021-09-20 | 174,972,176 | 1,870,100 | 17.4851 | 1,000,692,102 | 2021-08-31 |
| 997 | 2021-09-17 | 173,102,076 | -406,637 | 17.2982 | 1,000,692,102 | 2021-08-31 |
| 998 | 2021-09-16 | 173,508,713 | -241,000 | 17.3389 | 1,000,692,102 | 2021-08-31 |
| 999 | 2021-09-15 | 173,749,713 | -2,493,500 | 17.3630 | 1,000,692,102 | 2021-08-31 |
| 1000 | 2021-09-14 | 176,243,213 | -1,813,271 | 17.6121 | 1,000,692,102 | 2021-08-31 |
| 1001 | 2021-09-13 | 178,056,484 | 714,191 | 17.7933 | 1,000,692,102 | 2021-08-31 |
| 1002 | 2021-09-10 | 177,342,293 | 910,644 | 17.7220 | 1,000,692,102 | 2021-08-31 |
| 1003 | 2021-09-09 | 176,431,649 | 758,900 | 17.6310 | 1,000,692,102 | 2021-08-31 |
| 1004 | 2021-09-08 | 175,672,749 | -2,084,663 | 17.5551 | 1,000,692,102 | 2021-08-31 |
| 1005 | 2021-09-07 | 177,757,412 | 1,244,473 | 17.7634 | 1,000,692,102 | 2021-08-31 |
| 1006 | 2021-09-06 | 176,512,939 | 594,584 | 17.6391 | 1,000,692,102 | 2021-08-31 |
| 1007 | 2021-09-03 | 175,918,355 | -619,505 | 17.5797 | 1,000,692,102 | 2021-08-31 |
| 1008 | 2021-09-02 | 176,537,860 | -802,980 | 17.6416 | 1,000,692,102 | 2021-08-31 |
| 1009 | 2021-09-01 | 177,340,840 | -1,537,710 | 17.7218 | 1,000,692,102 | 2021-08-31 |
| 1010 | 2021-08-31 | 178,878,550 | 30,243 | 17.8755 | 1,000,692,102 | 2021-08-31 |
| 1011 | 2021-08-30 | 178,848,307 | -4,804,344 | 17.8725 | 1,000,692,102 | 2021-07-31 |
| 1012 | 2021-08-27 | 183,652,651 | -1,725,335 | 18.3526 | 1,000,692,102 | 2021-07-31 |
| 1013 | 2021-08-26 | 185,377,986 | 2,282,051 | 18.5250 | 1,000,692,102 | 2021-07-31 |
| 1014 | 2021-08-25 | 183,095,935 | 72,436 | 18.2969 | 1,000,692,102 | 2021-07-31 |
| 1015 | 2021-08-24 | 183,023,499 | 572,003 | 18.2897 | 1,000,692,102 | 2021-07-31 |
| 1016 | 2021-08-23 | 182,451,496 | -633,409 | 18.2325 | 1,000,692,102 | 2021-07-31 |
| 1017 | 2021-08-20 | 183,084,905 | -1,891,457 | 18.2958 | 1,000,692,102 | 2021-07-31 |
| 1018 | 2021-08-19 | 184,976,362 | -74,803 | 18.4848 | 1,000,692,102 | 2021-07-31 |
| 1019 | 2021-08-18 | 185,051,165 | -1,389,873 | 18.4923 | 1,000,692,102 | 2021-07-31 |
| 1020 | 2021-08-17 | 186,441,038 | -234,026 | 18.6312 | 1,000,692,102 | 2021-07-31 |
| 1021 | 2021-08-16 | 186,675,064 | 3,953,800 | 18.6546 | 1,000,692,102 | 2021-07-31 |
| 1022 | 2021-08-13 | 182,721,264 | -202,743 | 18.2595 | 1,000,692,102 | 2021-07-31 |
| 1023 | 2021-08-12 | 182,924,007 | -3,162,597 | 18.2797 | 1,000,692,102 | 2021-07-31 |
| 1024 | 2021-08-11 | 186,086,604 | -173,556 | 18.5958 | 1,000,692,102 | 2021-07-31 |
| 1025 | 2021-08-10 | 186,260,160 | -330,647 | 18.6131 | 1,000,692,102 | 2021-07-31 |
| 1026 | 2021-08-09 | 186,590,807 | -733,817 | 18.6462 | 1,000,692,102 | 2021-07-31 |
| 1027 | 2021-08-06 | 187,324,624 | 5,401,895 | 18.7195 | 1,000,692,102 | 2021-07-31 |
| 1028 | 2021-08-05 | 181,922,729 | 1,010,540 | 18.1797 | 1,000,692,102 | 2021-07-31 |
| 1029 | 2021-08-04 | 180,912,189 | -1,425,166 | 18.0787 | 1,000,692,102 | 2021-07-31 |
| 1030 | 2021-08-03 | 182,337,355 | 3,108,814 | 18.2211 | 1,000,692,102 | 2021-07-31 |
| 1031 | 2021-08-02 | 179,228,541 | 276,272 | 17.9105 | 1,000,692,102 | 2021-07-31 |
| 1032 | 2021-07-30 | 178,952,269 | 5,200,290 | 17.8829 | 1,000,692,102 | 2021-06-30 |
| 1033 | 2021-07-29 | 173,751,979 | 469,239 | 17.3632 | 1,000,692,102 | 2021-06-30 |
| 1034 | 2021-07-28 | 173,282,740 | 800,805 | 17.3163 | 1,000,692,102 | 2021-06-30 |
| 1035 | 2021-07-27 | 172,481,935 | -928,023 | 17.2363 | 1,000,692,102 | 2021-06-30 |
| 1036 | 2021-07-26 | 173,409,958 | 5,197,044 | 17.3290 | 1,000,692,102 | 2021-06-30 |
| 1037 | 2021-07-23 | 168,212,914 | -2,738,050 | 16.8097 | 1,000,692,102 | 2021-06-30 |
| 1038 | 2021-07-22 | 170,950,964 | -600,796 | 17.0833 | 1,000,692,102 | 2021-06-30 |
| 1039 | 2021-07-21 | 171,551,760 | -1,278,113 | 17.1433 | 1,000,692,102 | 2021-06-30 |
| 1040 | 2021-07-20 | 172,829,873 | 462,588 | 17.2710 | 1,000,692,102 | 2021-06-30 |
| 1041 | 2021-07-19 | 172,367,285 | -959,903 | 17.2248 | 1,000,692,102 | 2021-06-30 |
| 1042 | 2021-07-16 | 173,327,188 | 768,466 | 17.3207 | 1,000,692,102 | 2021-06-30 |
| 1043 | 2021-07-15 | 172,558,722 | 2,400,271 | 17.2439 | 1,000,692,102 | 2021-06-30 |
| 1044 | 2021-07-14 | 170,158,451 | 478,885 | 17.0041 | 1,000,692,102 | 2021-06-30 |
| 1045 | 2021-07-13 | 169,679,566 | 230,597 | 16.9562 | 1,000,692,102 | 2021-06-30 |
| 1046 | 2021-07-12 | 169,448,969 | -995,792 | 16.9332 | 1,000,692,102 | 2021-06-30 |
| 1047 | 2021-07-09 | 170,444,761 | -264,495 | 17.0327 | 1,000,692,102 | 2021-06-30 |
| 1048 | 2021-07-08 | 170,709,256 | 1,474,501 | 17.0591 | 1,000,692,102 | 2021-06-30 |
| 1049 | 2021-07-07 | 169,234,755 | 2,270,821 | 16.9118 | 1,000,692,102 | 2021-06-30 |
| 1050 | 2021-07-06 | 166,963,934 | 666,306 | 16.6848 | 1,000,692,102 | 2021-06-30 |
| 1051 | 2021-07-05 | 166,297,628 | 455,809 | 16.6183 | 1,000,692,102 | 2021-06-30 |
| 1052 | 2021-07-02 | 165,841,819 | -535,800 | 16.5727 | 1,000,692,102 | 2021-06-30 |
| 1053 | 2021-06-30 | 166,377,619 | -1,095,737 | 16.6263 | 1,000,692,102 | 2021-06-30 |
| 1054 | 2021-06-29 | 167,473,356 | -2,108,543 | 16.7378 | 1,000,570,602 | 2021-05-31 |
| 1055 | 2021-06-28 | 169,581,899 | -506,642 | 16.9485 | 1,000,570,602 | 2021-05-31 |
| 1056 | 2021-06-25 | 170,088,541 | 1,354,833 | 16.9992 | 1,000,570,602 | 2021-05-31 |
| 1057 | 2021-06-24 | 168,733,708 | 736,370 | 16.8637 | 1,000,570,602 | 2021-05-31 |
| 1058 | 2021-06-23 | 167,997,338 | -583,972 | 16.7902 | 1,000,570,602 | 2021-05-31 |
| 1059 | 2021-06-22 | 168,581,310 | 886,225 | 16.8485 | 1,000,570,602 | 2021-05-31 |
| 1060 | 2021-06-21 | 167,695,085 | -5,740,720 | 16.7599 | 1,000,570,602 | 2021-05-31 |
| 1061 | 2021-06-18 | 173,435,805 | -4,005,770 | 17.3337 | 1,000,570,602 | 2021-05-31 |
| 1062 | 2021-06-17 | 177,441,575 | 2,128,143 | 17.7340 | 1,000,570,602 | 2021-05-31 |
| 1063 | 2021-06-16 | 175,313,432 | 199,000 | 17.5213 | 1,000,570,602 | 2021-05-31 |
| 1064 | 2021-06-15 | 175,114,432 | 700,827 | 17.5015 | 1,000,570,602 | 2021-05-31 |
| 1065 | 2021-06-11 | 174,413,605 | -1,608,514 | 17.4314 | 1,000,570,602 | 2021-05-31 |
| 1066 | 2021-06-10 | 176,022,119 | -2,137,633 | 17.5922 | 1,000,570,602 | 2021-05-31 |
| 1067 | 2021-06-09 | 178,159,752 | 1,318,011 | 17.8058 | 1,000,570,602 | 2021-05-31 |
| 1068 | 2021-06-08 | 176,841,741 | 6,691,671 | 17.6741 | 1,000,570,602 | 2021-05-31 |
| 1069 | 2021-06-07 | 170,150,070 | -1,235,640 | 17.0053 | 1,000,570,602 | 2021-05-31 |
| 1070 | 2021-06-04 | 171,385,710 | 500,283 | 17.1288 | 1,000,570,602 | 2021-05-31 |
| 1071 | 2021-06-03 | 170,885,427 | 3,737,370 | 17.0788 | 1,000,570,602 | 2021-05-31 |
| 1072 | 2021-06-02 | 167,148,057 | 379,699 | 16.7053 | 1,000,570,602 | 2021-05-31 |
| 1073 | 2021-06-01 | 166,768,358 | 958,429 | 16.6673 | 1,000,570,602 | 2021-05-31 |
| 1074 | 2021-05-31 | 165,809,929 | 6,809,734 | 16.5715 | 1,000,570,602 | 2021-05-31 |
| 1075 | 2021-05-28 | 159,000,195 | 1,189,961 | 15.9005 | 999,968,102 | 2021-04-30 |
| 1076 | 2021-05-27 | 157,810,234 | -287,900 | 15.7815 | 999,968,102 | 2021-04-30 |
| 1077 | 2021-05-26 | 158,098,134 | 374,402 | 15.8103 | 999,968,102 | 2021-04-30 |
| 1078 | 2021-05-25 | 157,723,732 | -3,968,034 | 15.7729 | 999,968,102 | 2021-04-30 |
| 1079 | 2021-05-24 | 161,691,766 | 2,405,180 | 16.1697 | 999,968,102 | 2021-04-30 |
| 1080 | 2021-05-21 | 159,286,586 | 828,646 | 15.9292 | 999,968,102 | 2021-04-30 |
| 1081 | 2021-05-20 | 158,457,940 | 838,844 | 15.8463 | 999,968,102 | 2021-04-30 |
| 1082 | 2021-05-18 | 157,619,096 | -643,839 | 15.7624 | 999,968,102 | 2021-04-30 |
| 1083 | 2021-05-17 | 158,262,935 | 3,248,923 | 15.8268 | 999,968,102 | 2021-04-30 |
| 1084 | 2021-05-14 | 155,014,012 | -1,926,625 | 15.5019 | 999,968,102 | 2021-04-30 |
| 1085 | 2021-05-13 | 156,940,637 | -810,672 | 15.6946 | 999,968,102 | 2021-04-30 |
| 1086 | 2021-05-12 | 157,751,309 | -797,441 | 15.7756 | 999,968,102 | 2021-04-30 |
| 1087 | 2021-05-11 | 158,548,750 | -902,041 | 15.8554 | 999,968,102 | 2021-04-30 |
| 1088 | 2021-05-10 | 159,450,791 | 2,475,122 | 15.9456 | 999,968,102 | 2021-04-30 |
| 1089 | 2021-05-07 | 156,975,669 | 912,028 | 15.6981 | 999,968,102 | 2021-04-30 |
| 1090 | 2021-05-06 | 156,063,641 | -229,036 | 15.6069 | 999,968,102 | 2021-04-30 |
| 1091 | 2021-05-05 | 156,292,677 | -918,239 | 15.6298 | 999,968,102 | 2021-04-30 |
| 1092 | 2021-05-04 | 157,210,916 | -290,151 | 15.7216 | 999,968,102 | 2021-04-30 |
| 1093 | 2021-05-03 | 157,501,067 | -479,067 | 15.7506 | 999,968,102 | 2021-04-30 |
| 1094 | 2021-04-30 | 157,980,134 | 477,382 | 15.7985 | 999,968,102 | 2021-04-30 |
| 1095 | 2021-04-29 | 157,502,752 | 158,757 | 15.7516 | 999,914,602 | 2021-03-31 |
| 1096 | 2021-04-28 | 157,343,995 | -50,879 | 15.7357 | 999,914,602 | 2021-03-31 |
| 1097 | 2021-04-27 | 157,394,874 | 979,216 | 15.7408 | 999,914,602 | 2021-03-31 |
| 1098 | 2021-04-26 | 156,415,658 | 1,705,953 | 15.6429 | 999,914,602 | 2021-03-31 |
| 1099 | 2021-04-23 | 154,709,705 | -146,234 | 15.4723 | 999,914,602 | 2021-03-31 |
| 1100 | 2021-04-22 | 154,855,939 | 2,733,346 | 15.4869 | 999,914,602 | 2021-03-31 |
| 1101 | 2021-04-21 | 152,122,593 | -2,117,833 | 15.2136 | 999,914,602 | 2021-03-31 |
| 1102 | 2021-04-20 | 154,240,426 | -201,241 | 15.4254 | 999,914,602 | 2021-03-31 |
| 1103 | 2021-04-19 | 154,441,667 | -1,682,940 | 15.4455 | 999,914,602 | 2021-03-31 |
| 1104 | 2021-04-16 | 156,124,607 | -6,540,098 | 15.6138 | 999,914,602 | 2021-03-31 |
| 1105 | 2021-04-15 | 162,664,705 | 445,214 | 16.2679 | 999,914,602 | 2021-03-31 |
| 1106 | 2021-04-14 | 162,219,491 | -1,101,561 | 16.2233 | 999,914,602 | 2021-03-31 |
| 1107 | 2021-04-13 | 163,321,052 | -1,235,961 | 16.3335 | 999,914,602 | 2021-03-31 |
| 1108 | 2021-04-12 | 164,557,013 | 132,640 | 16.4571 | 999,914,602 | 2021-03-31 |
| 1109 | 2021-04-09 | 164,424,373 | 1,467,878 | 16.4438 | 999,914,602 | 2021-03-31 |
| 1110 | 2021-04-08 | 162,956,495 | 1,544,394 | 16.2970 | 999,914,602 | 2021-03-31 |
| 1111 | 2021-04-07 | 161,412,101 | -1,330,695 | 16.1426 | 999,914,602 | 2021-03-31 |
| 1112 | 2021-04-01 | 162,742,796 | -4,844,632 | 16.2757 | 999,914,602 | 2021-03-31 |
| 1113 | 2021-03-31 | 167,587,428 | -5,634,772 | 16.7602 | 999,914,602 | 2021-03-31 |
| 1114 | 2021-03-30 | 173,222,200 | 2,245,519 | 17.3275 | 999,698,102 | 2021-02-28 |
| 1115 | 2021-03-29 | 170,976,681 | -157,491 | 17.1028 | 999,698,102 | 2021-02-28 |
| 1116 | 2021-03-26 | 171,134,172 | 4,097,683 | 17.1186 | 999,698,102 | 2021-02-28 |
| 1117 | 2021-03-25 | 167,036,489 | 640,970 | 16.7087 | 999,698,102 | 2021-02-28 |
| 1118 | 2021-03-24 | 166,395,519 | -669,843 | 16.6446 | 999,698,102 | 2021-02-28 |
| 1119 | 2021-03-23 | 167,065,362 | 273,005 | 16.7116 | 999,698,102 | 2021-02-28 |
| 1120 | 2021-03-22 | 166,792,357 | -946,219 | 16.6843 | 999,698,102 | 2021-02-28 |
| 1121 | 2021-03-19 | 167,738,576 | 1,970,011 | 16.7789 | 999,698,102 | 2021-02-28 |
| 1122 | 2021-03-18 | 165,768,565 | 1,958,658 | 16.5819 | 999,698,102 | 2021-02-28 |
| 1123 | 2021-03-17 | 163,809,907 | 61,066 | 16.3859 | 999,698,102 | 2021-02-28 |
| 1124 | 2021-03-16 | 163,748,841 | 1,328,627 | 16.3798 | 999,698,102 | 2021-02-28 |
| 1125 | 2021-03-15 | 162,420,214 | 1,421,708 | 16.2469 | 999,698,102 | 2021-02-28 |
| 1126 | 2021-03-12 | 160,998,506 | 1,990,657 | 16.1047 | 999,698,102 | 2021-02-28 |
| 1127 | 2021-03-11 | 159,007,849 | 1,572,598 | 15.9056 | 999,698,102 | 2021-02-28 |
| 1128 | 2021-03-10 | 157,435,251 | 774,693 | 15.7483 | 999,698,102 | 2021-02-28 |
| 1129 | 2021-03-09 | 156,660,558 | -492,759 | 15.6708 | 999,698,102 | 2021-02-28 |
| 1130 | 2021-03-08 | 157,153,317 | -1,117,295 | 15.7201 | 999,698,102 | 2021-02-28 |
| 1131 | 2021-03-05 | 158,270,612 | 233,391 | 15.8318 | 999,698,102 | 2021-02-28 |
| 1132 | 2021-03-04 | 158,037,221 | -19,894 | 15.8085 | 999,698,102 | 2021-02-28 |
| 1133 | 2021-03-03 | 158,057,115 | 350,203 | 15.8105 | 999,698,102 | 2021-02-28 |
| 1134 | 2021-03-02 | 157,706,912 | 829,341 | 15.7755 | 999,698,102 | 2021-02-28 |
| 1135 | 2021-03-01 | 156,877,571 | 1,845,178 | 15.6925 | 999,698,102 | 2021-02-28 |
| 1136 | 2021-02-26 | 155,032,393 | 3,201,859 | 15.5079 | 999,696,602 | 2021-01-31 |
| 1137 | 2021-02-25 | 151,830,534 | 1,723,701 | 15.1877 | 999,696,602 | 2021-01-31 |
| 1138 | 2021-02-24 | 150,106,833 | 2,008,056 | 15.0152 | 999,696,602 | 2021-01-31 |
| 1139 | 2021-02-23 | 148,098,777 | -380,939 | 14.8144 | 999,696,602 | 2021-01-31 |
| 1140 | 2021-02-22 | 148,479,716 | 437,730 | 14.8525 | 999,696,602 | 2021-01-31 |
| 1141 | 2021-02-19 | 148,041,986 | 1,013,897 | 14.8087 | 999,696,602 | 2021-01-31 |
| 1142 | 2021-02-18 | 147,028,089 | -1,279,925 | 14.7073 | 999,696,602 | 2021-01-31 |
| 1143 | 2021-02-17 | 148,308,014 | 689,762 | 14.8353 | 999,696,602 | 2021-01-31 |
| 1144 | 2021-02-16 | 147,618,252 | -1,835,492 | 14.7663 | 999,696,602 | 2021-01-31 |
| 1145 | 2021-02-11 | 149,453,744 | 0 | 14.9499 | 999,696,602 | 2021-01-31 |
| 1146 | 2021-02-10 | 149,453,744 | 2,659,000 | 14.9499 | 999,696,602 | 2021-01-31 |
| 1147 | 2021-02-09 | 146,794,744 | -1,106,246 | 14.6839 | 999,696,602 | 2021-01-31 |
| 1148 | 2021-02-08 | 147,900,990 | 72,539 | 14.7946 | 999,696,602 | 2021-01-31 |
| 1149 | 2021-02-05 | 147,828,451 | 3,389,288 | 14.7873 | 999,696,602 | 2021-01-31 |
| 1150 | 2021-02-04 | 144,439,163 | 815,930 | 14.4483 | 999,696,602 | 2021-01-31 |
| 1151 | 2021-02-03 | 143,623,233 | -719,163 | 14.3667 | 999,696,602 | 2021-01-31 |
| 1152 | 2021-02-02 | 144,342,396 | 306,683 | 14.4386 | 999,696,602 | 2021-01-31 |
| 1153 | 2021-02-01 | 144,035,713 | -2,489,085 | 14.4079 | 999,696,602 | 2021-01-31 |
| 1154 | 2021-01-29 | 146,524,798 | -3,458,512 | 14.6572 | 999,677,102 | 2020-12-31 |
| 1155 | 2021-01-28 | 149,983,310 | 1,749,759 | 15.0032 | 999,677,102 | 2020-12-31 |
| 1156 | 2021-01-27 | 148,233,551 | 1,230,749 | 14.8281 | 999,677,102 | 2020-12-31 |
| 1157 | 2021-01-26 | 147,002,802 | -2,216,890 | 14.7050 | 999,677,102 | 2020-12-31 |
| 1158 | 2021-01-25 | 149,219,692 | -4,879,956 | 14.9268 | 999,677,102 | 2020-12-31 |
| 1159 | 2021-01-22 | 154,099,648 | -1,498,489 | 15.4149 | 999,677,102 | 2020-12-31 |
| 1160 | 2021-01-21 | 155,598,137 | -535,570 | 15.5648 | 999,677,102 | 2020-12-31 |
| 1161 | 2021-01-20 | 156,133,707 | 2,499,647 | 15.6184 | 999,677,102 | 2020-12-31 |
| 1162 | 2021-01-19 | 153,634,060 | 2,134,135 | 15.3684 | 999,677,102 | 2020-12-31 |
| 1163 | 2021-01-18 | 151,499,925 | -750,193 | 15.1549 | 999,677,102 | 2020-12-31 |
| 1164 | 2021-01-15 | 152,250,118 | 449,484 | 15.2299 | 999,677,102 | 2020-12-31 |
| 1165 | 2021-01-14 | 151,800,634 | -167,841 | 15.1850 | 999,677,102 | 2020-12-31 |
| 1166 | 2021-01-13 | 151,968,475 | 49,249 | 15.2018 | 999,677,102 | 2020-12-31 |
| 1167 | 2021-01-12 | 151,919,226 | -1,372,528 | 15.1968 | 999,677,102 | 2020-12-31 |
| 1168 | 2021-01-11 | 153,291,754 | 89,477 | 15.3341 | 999,677,102 | 2020-12-31 |
| 1169 | 2021-01-08 | 153,202,277 | -800,958 | 15.3252 | 999,677,102 | 2020-12-31 |
| 1170 | 2021-01-07 | 154,003,235 | -99,403 | 15.4053 | 999,677,102 | 2020-12-31 |
| 1171 | 2021-01-06 | 154,102,638 | -608,799 | 15.4152 | 999,677,102 | 2020-12-31 |
| 1172 | 2021-01-05 | 154,711,437 | -131,453 | 15.4761 | 999,677,102 | 2020-12-31 |
| 1173 | 2021-01-04 | 154,842,890 | 411,165 | 15.4893 | 999,677,102 | 2020-12-31 |
| 1174 | 2020-12-31 | 154,431,725 | 0 | 15.4482 | 999,677,102 | 2020-12-31 |
| 1175 | 2020-12-30 | 154,431,725 | -231,106 | 15.4482 | 999,677,102 | 2020-12-24 |
| 1176 | 2020-12-29 | 154,662,831 | -2,083,269 | 15.4713 | 999,677,102 | 2020-12-24 |
| 1177 | 2020-12-28 | 156,746,100 | -303,286 | 15.6797 | 999,677,102 | 2020-12-24 |
| 1178 | 2020-12-24 | 157,049,386 | 0 | 15.7100 | 999,677,102 | 2020-12-24 |
| 1179 | 2020-12-23 | 157,049,386 | -289,913 | 16.7034 | 940,225,102 | 2020-11-30 |
| 1180 | 2020-12-22 | 157,339,299 | 2,176,603 | 16.7342 | 940,225,102 | 2020-11-30 |
| 1181 | 2020-12-21 | 155,162,696 | -760,443 | 16.5027 | 940,225,102 | 2020-11-30 |
| 1182 | 2020-12-18 | 155,923,139 | -1,025,623 | 16.5836 | 940,225,102 | 2020-11-30 |
| 1183 | 2020-12-17 | 156,948,762 | -36,167 | 16.6927 | 940,225,102 | 2020-11-30 |
| 1184 | 2020-12-16 | 156,984,929 | -1,610,166 | 16.6965 | 940,225,102 | 2020-11-30 |
| 1185 | 2020-12-15 | 158,595,095 | -1,253,145 | 16.8678 | 940,225,102 | 2020-11-30 |
| 1186 | 2020-12-14 | 159,848,240 | 705,457 | 17.0011 | 940,225,102 | 2020-11-30 |
| 1187 | 2020-12-11 | 159,142,783 | -81,126 | 16.9260 | 940,225,102 | 2020-11-30 |
| 1188 | 2020-12-10 | 159,223,909 | -650,548 | 16.9347 | 940,225,102 | 2020-11-30 |
| 1189 | 2020-12-09 | 159,874,457 | 1,806,106 | 17.0038 | 940,225,102 | 2020-11-30 |
| 1190 | 2020-12-08 | 158,068,351 | 1,854,182 | 16.8118 | 940,225,102 | 2020-11-30 |
| 1191 | 2020-12-07 | 156,214,169 | -378,632 | 16.6145 | 940,225,102 | 2020-11-30 |
| 1192 | 2020-12-04 | 156,592,801 | -1,150,169 | 16.6548 | 940,225,102 | 2020-11-30 |
| 1193 | 2020-12-03 | 157,742,970 | -131,576 | 16.7771 | 940,225,102 | 2020-11-30 |
| 1194 | 2020-12-02 | 157,874,546 | -445,701 | 16.7911 | 940,225,102 | 2020-11-30 |
| 1195 | 2020-12-01 | 158,320,247 | -831,840 | 16.8385 | 940,225,102 | 2020-11-30 |
| 1196 | 2020-11-30 | 159,152,087 | -1,293,389 | 16.9270 | 940,225,102 | 2020-11-30 |
| 1197 | 2020-11-27 | 160,445,476 | -1,475,498 | 17.0683 | 940,022,602 | 2020-10-31 |
| 1198 | 2020-11-26 | 161,920,974 | 25,490 | 17.2252 | 940,022,602 | 2020-10-31 |
| 1199 | 2020-11-25 | 161,895,484 | -2,218,468 | 17.2225 | 940,022,602 | 2020-10-31 |
| 1200 | 2020-11-24 | 164,113,952 | -738,047 | 17.4585 | 940,022,602 | 2020-10-31 |
| 1201 | 2020-11-23 | 164,851,999 | 681,937 | 17.5370 | 940,022,602 | 2020-10-31 |
| 1202 | 2020-11-20 | 164,170,062 | -776,960 | 17.4645 | 940,022,602 | 2020-10-31 |
| 1203 | 2020-11-19 | 164,947,022 | -2,869,301 | 17.5471 | 940,022,602 | 2020-10-31 |
| 1204 | 2020-11-18 | 167,816,323 | -1,582,221 | 17.8524 | 940,022,602 | 2020-10-31 |
| 1205 | 2020-11-17 | 169,398,544 | 639,075 | 18.0207 | 940,022,602 | 2020-10-31 |
| 1206 | 2020-11-16 | 168,759,469 | 1,624,003 | 17.9527 | 940,022,602 | 2020-10-31 |
| 1207 | 2020-11-13 | 167,135,466 | -1,040,134 | 17.7799 | 940,022,602 | 2020-10-31 |
| 1208 | 2020-11-12 | 168,175,600 | -1,028,955 | 17.8906 | 940,022,602 | 2020-10-31 |
| 1209 | 2020-11-11 | 169,204,555 | -594,450 | 18.0001 | 940,022,602 | 2020-10-31 |
| 1210 | 2020-11-10 | 169,799,005 | -1,998,056 | 18.0633 | 940,022,602 | 2020-10-31 |
| 1211 | 2020-11-09 | 171,797,061 | -1,341,979 | 18.2758 | 940,022,602 | 2020-10-31 |
| 1212 | 2020-11-06 | 173,139,040 | 4,666,574 | 18.4186 | 940,022,602 | 2020-10-31 |
| 1213 | 2020-11-05 | 168,472,466 | -409,806 | 17.9222 | 940,022,602 | 2020-10-31 |
| 1214 | 2020-11-04 | 168,882,272 | -35,898 | 17.9658 | 940,022,602 | 2020-10-31 |
| 1215 | 2020-11-03 | 168,918,170 | -521,378 | 17.9696 | 940,022,602 | 2020-10-31 |
| 1216 | 2020-11-02 | 169,439,548 | 170,510 | 18.0251 | 940,022,602 | 2020-10-31 |
| 1217 | 2020-10-30 | 169,269,038 | -162,739 | 18.0075 | 939,992,602 | 2020-09-30 |
| 1218 | 2020-10-29 | 169,431,777 | 979,047 | 18.0248 | 939,992,602 | 2020-09-30 |
| 1219 | 2020-10-28 | 168,452,730 | -1,488,281 | 17.9206 | 939,992,602 | 2020-09-30 |
| 1220 | 2020-10-27 | 169,941,011 | -105,652 | 18.0790 | 939,992,602 | 2020-09-30 |
| 1221 | 2020-10-23 | 170,046,663 | -2,658,838 | 18.0902 | 939,992,602 | 2020-09-30 |
| 1222 | 2020-10-22 | 172,705,501 | -335,521 | 18.3731 | 939,992,602 | 2020-09-30 |
| 1223 | 2020-10-21 | 173,041,022 | -358,921 | 18.4088 | 939,992,602 | 2020-09-30 |
| 1224 | 2020-10-20 | 173,399,943 | 1,359,426 | 18.4469 | 939,992,602 | 2020-09-30 |
| 1225 | 2020-10-19 | 172,040,517 | 1,564,668 | 18.3023 | 939,992,602 | 2020-09-30 |
| 1226 | 2020-10-16 | 170,475,849 | -154,030 | 18.1359 | 939,992,602 | 2020-09-30 |
| 1227 | 2020-10-15 | 170,629,879 | -2,449,904 | 18.1523 | 939,992,602 | 2020-09-30 |
| 1228 | 2020-10-14 | 173,079,783 | 591,244 | 18.4129 | 939,992,602 | 2020-09-30 |
| 1229 | 2020-10-12 | 172,488,539 | 1,060,583 | 18.3500 | 939,992,602 | 2020-09-30 |
| 1230 | 2020-10-09 | 171,427,956 | -358,945 | 18.2372 | 939,992,602 | 2020-09-30 |
| 1231 | 2020-10-08 | 171,786,901 | -1,932,428 | 18.2753 | 939,992,602 | 2020-09-30 |
| 1232 | 2020-10-07 | 173,719,329 | 58,126 | 18.4809 | 939,992,602 | 2020-09-30 |
| 1233 | 2020-10-06 | 173,661,203 | 2,379,604 | 18.4747 | 939,992,602 | 2020-09-30 |
| 1234 | 2020-10-05 | 171,281,599 | -138,645 | 18.2216 | 939,992,602 | 2020-09-30 |
| 1235 | 2020-09-30 | 171,420,244 | 920,854 | 18.2363 | 939,992,602 | 2020-09-30 |
| 1236 | 2020-09-29 | 170,499,390 | -671,582 | 18.1389 | 939,965,602 | 2020-08-31 |
| 1237 | 2020-09-28 | 171,170,972 | -107,026 | 18.2103 | 939,965,602 | 2020-08-31 |
| 1238 | 2020-09-25 | 171,277,998 | 831,579 | 18.2217 | 939,965,602 | 2020-08-31 |
| 1239 | 2020-09-24 | 170,446,419 | 170,728 | 18.1333 | 939,965,602 | 2020-08-31 |
| 1240 | 2020-09-23 | 170,275,691 | 2,469,314 | 18.1151 | 939,965,602 | 2020-08-31 |
| 1241 | 2020-09-22 | 167,806,377 | -921,951 | 17.8524 | 939,965,602 | 2020-08-31 |
| 1242 | 2020-09-21 | 168,728,328 | 3,330,200 | 17.9505 | 939,965,602 | 2020-08-31 |
| 1243 | 2020-09-18 | 165,398,128 | -1,050,510 | 17.5962 | 939,965,602 | 2020-08-31 |
| 1244 | 2020-09-17 | 166,448,638 | -1,139,365 | 17.7079 | 939,965,602 | 2020-08-31 |
| 1245 | 2020-09-16 | 167,588,003 | -668,938 | 17.8292 | 939,965,602 | 2020-08-31 |
| 1246 | 2020-09-15 | 168,256,941 | 1,847,585 | 17.9003 | 939,965,602 | 2020-08-31 |
| 1247 | 2020-09-14 | 166,409,356 | -2,992,118 | 17.7038 | 939,965,602 | 2020-08-31 |
| 1248 | 2020-09-11 | 169,401,474 | 731,130 | 18.0221 | 939,965,602 | 2020-08-31 |
| 1249 | 2020-09-10 | 168,670,344 | -1,612,197 | 17.9443 | 939,965,602 | 2020-08-31 |
| 1250 | 2020-09-09 | 170,282,541 | 402,559 | 18.1158 | 939,965,602 | 2020-08-31 |
| 1251 | 2020-09-08 | 169,879,982 | -82,020 | 18.0730 | 939,965,602 | 2020-08-31 |
| 1252 | 2020-09-07 | 169,962,002 | -2,436,266 | 18.0817 | 939,965,602 | 2020-08-31 |
| 1253 | 2020-09-04 | 172,398,268 | 929,543 | 18.3409 | 939,965,602 | 2020-08-31 |
| 1254 | 2020-09-03 | 171,468,725 | -2,817,274 | 18.2420 | 939,965,602 | 2020-08-31 |
| 1255 | 2020-09-02 | 174,285,999 | -499,213 | 18.5417 | 939,965,602 | 2020-08-31 |
| 1256 | 2020-09-01 | 174,785,212 | -297,731 | 18.5949 | 939,965,602 | 2020-08-31 |
| 1257 | 2020-08-31 | 175,082,943 | -2,493,120 | 18.6265 | 939,965,602 | 2020-08-31 |
| 1258 | 2020-08-28 | 177,576,063 | -2,294,596 | 18.8940 | 939,855,602 | 2020-07-31 |
| 1259 | 2020-08-27 | 179,870,659 | 188,815 | 19.1381 | 939,855,602 | 2020-07-31 |
| 1260 | 2020-08-26 | 179,681,844 | 1,250,462 | 19.1180 | 939,855,602 | 2020-07-31 |
| 1261 | 2020-08-25 | 178,431,382 | 557,540 | 18.9850 | 939,855,602 | 2020-07-31 |
| 1262 | 2020-08-24 | 177,873,842 | 730,136 | 18.9257 | 939,855,602 | 2020-07-31 |
| 1263 | 2020-08-21 | 177,143,706 | 1,477,891 | 18.8480 | 939,855,602 | 2020-07-31 |
| 1264 | 2020-08-20 | 175,665,815 | 116,875 | 18.6907 | 939,855,602 | 2020-07-31 |
| 1265 | 2020-08-19 | 175,548,940 | 1,330,684 | 18.6783 | 939,855,602 | 2020-07-31 |
| 1266 | 2020-08-18 | 174,218,256 | 1,611,079 | 18.5367 | 939,855,602 | 2020-07-31 |
| 1267 | 2020-08-17 | 172,607,177 | -577,104 | 18.3653 | 939,855,602 | 2020-07-31 |
| 1268 | 2020-08-14 | 173,184,281 | 2,914,245 | 18.4267 | 939,855,602 | 2020-07-31 |
| 1269 | 2020-08-13 | 170,270,036 | -225,036 | 18.1166 | 939,855,602 | 2020-07-31 |
| 1270 | 2020-08-12 | 170,495,072 | 1,151,069 | 18.1406 | 939,855,602 | 2020-07-31 |
| 1271 | 2020-08-11 | 169,344,003 | 1,264,388 | 18.0181 | 939,855,602 | 2020-07-31 |
| 1272 | 2020-08-10 | 168,079,615 | 106,595 | 17.8836 | 939,855,602 | 2020-07-31 |
| 1273 | 2020-08-07 | 167,973,020 | -3,707,237 | 17.8722 | 939,855,602 | 2020-07-31 |
| 1274 | 2020-08-06 | 171,680,257 | 413,052 | 18.2667 | 939,855,602 | 2020-07-31 |
| 1275 | 2020-08-05 | 171,267,205 | -1,007,600 | 18.2227 | 939,855,602 | 2020-07-31 |
| 1276 | 2020-08-04 | 172,274,805 | -763,533 | 18.3299 | 939,855,602 | 2020-07-31 |
| 1277 | 2020-08-03 | 173,038,338 | -2,759,374 | 18.4112 | 939,855,602 | 2020-07-31 |
| 1278 | 2020-07-31 | 175,797,712 | 5,579,412 | 18.7048 | 939,855,602 | 2020-07-31 |
| 1279 | 2020-07-30 | 170,218,300 | 2,303,322 | 18.1114 | 939,843,102 | 2020-06-30 |
| 1280 | 2020-07-29 | 167,914,978 | 245,328 | 17.8663 | 939,843,102 | 2020-06-30 |
| 1281 | 2020-07-28 | 167,669,650 | -1,018,895 | 17.8402 | 939,843,102 | 2020-06-30 |
| 1282 | 2020-07-27 | 168,688,545 | -689,319 | 17.9486 | 939,843,102 | 2020-06-30 |
| 1283 | 2020-07-24 | 169,377,864 | -2,477,253 | 18.0219 | 939,843,102 | 2020-06-30 |
| 1284 | 2020-07-23 | 171,855,117 | -1,092,314 | 18.2855 | 939,843,102 | 2020-06-30 |
| 1285 | 2020-07-22 | 172,947,431 | -2,508,609 | 18.4017 | 939,843,102 | 2020-06-30 |
| 1286 | 2020-07-21 | 175,456,040 | 855,410 | 18.6687 | 939,843,102 | 2020-06-30 |
| 1287 | 2020-07-20 | 174,600,630 | 3,149,394 | 18.5776 | 939,843,102 | 2020-06-30 |
| 1288 | 2020-07-17 | 171,451,236 | -426,463 | 18.2425 | 939,843,102 | 2020-06-30 |
| 1289 | 2020-07-16 | 171,877,699 | -523,835 | 18.2879 | 939,843,102 | 2020-06-30 |
| 1290 | 2020-07-15 | 172,401,534 | -2,490,608 | 18.3437 | 939,843,102 | 2020-06-30 |
| 1291 | 2020-07-14 | 174,892,142 | -1,349,408 | 18.6087 | 939,843,102 | 2020-06-30 |
| 1292 | 2020-07-13 | 176,241,550 | -4,364,214 | 18.7522 | 939,843,102 | 2020-06-30 |
| 1293 | 2020-07-10 | 180,605,764 | 58,382 | 19.2166 | 939,843,102 | 2020-06-30 |
| 1294 | 2020-07-09 | 180,547,382 | 2,658,616 | 19.2104 | 939,843,102 | 2020-06-30 |
| 1295 | 2020-07-08 | 177,888,766 | -28,025 | 18.9275 | 939,843,102 | 2020-06-30 |
| 1296 | 2020-07-07 | 177,916,791 | -3,865,653 | 18.9305 | 939,843,102 | 2020-06-30 |
| 1297 | 2020-07-06 | 181,782,444 | 1,473,301 | 19.3418 | 939,843,102 | 2020-06-30 |
| 1298 | 2020-07-03 | 180,309,143 | -6,593,636 | 19.1850 | 939,843,102 | 2020-06-30 |
| 1299 | 2020-07-02 | 186,902,779 | 803,972 | 19.8866 | 939,843,102 | 2020-06-30 |
| 1300 | 2020-06-30 | 186,098,807 | 578,944 | 19.8011 | 939,843,102 | 2020-06-30 |
| 1301 | 2020-06-29 | 185,519,863 | -393,009 | 19.7474 | 939,464,602 | 2020-05-31 |
| 1302 | 2020-06-26 | 185,912,872 | -183,502 | 19.7892 | 939,464,602 | 2020-05-31 |
| 1303 | 2020-06-24 | 186,096,374 | 1,441,100 | 19.8088 | 939,464,602 | 2020-05-31 |
| 1304 | 2020-06-23 | 184,655,274 | -46,635 | 19.6554 | 939,464,602 | 2020-05-31 |
| 1305 | 2020-06-22 | 184,701,909 | -320,146 | 19.6603 | 939,464,602 | 2020-05-31 |
| 1306 | 2020-06-19 | 185,022,055 | -488,104 | 19.6944 | 939,464,602 | 2020-05-31 |
| 1307 | 2020-06-18 | 185,510,159 | -310,944 | 19.7464 | 939,464,602 | 2020-05-31 |
| 1308 | 2020-06-17 | 185,821,103 | 1,247,319 | 19.7795 | 939,464,602 | 2020-05-31 |
| 1309 | 2020-06-16 | 184,573,784 | 2,578,500 | 19.6467 | 939,464,602 | 2020-05-31 |
| 1310 | 2020-06-15 | 181,995,284 | 85,623 | 19.3722 | 939,464,602 | 2020-05-31 |
| 1311 | 2020-06-12 | 181,909,661 | 2,301,755 | 19.3631 | 939,464,602 | 2020-05-31 |
| 1312 | 2020-06-11 | 179,607,906 | 1,687,141 | 19.1181 | 939,464,602 | 2020-05-31 |
| 1313 | 2020-06-10 | 177,920,765 | 2,972,199 | 18.9385 | 939,464,602 | 2020-05-31 |
| 1314 | 2020-06-09 | 174,948,566 | 3,653,732 | 18.6222 | 939,464,602 | 2020-05-31 |
| 1315 | 2020-06-08 | 171,294,834 | -216,005 | 18.2332 | 939,464,602 | 2020-05-31 |
| 1316 | 2020-06-05 | 171,510,839 | -270,280 | 18.2562 | 939,464,602 | 2020-05-31 |
| 1317 | 2020-06-04 | 171,781,119 | 1,059,205 | 18.2850 | 939,464,602 | 2020-05-31 |
| 1318 | 2020-06-03 | 170,721,914 | -909,892 | 18.1723 | 939,464,602 | 2020-05-31 |
| 1319 | 2020-06-02 | 171,631,806 | -8,161,732 | 18.2691 | 939,464,602 | 2020-05-31 |
| 1320 | 2020-06-01 | 179,793,538 | -3,845,942 | 19.1379 | 939,464,602 | 2020-05-31 |
| 1321 | 2020-05-29 | 183,639,480 | 81,966 | 19.5488 | 939,388,102 | 2020-04-30 |
| 1322 | 2020-05-28 | 183,557,514 | -1,313,555 | 19.5401 | 939,388,102 | 2020-04-30 |
| 1323 | 2020-05-27 | 184,871,069 | -578,611 | 19.6799 | 939,388,102 | 2020-04-30 |
| 1324 | 2020-05-26 | 185,449,680 | -393,563 | 19.7415 | 939,388,102 | 2020-04-30 |
| 1325 | 2020-05-25 | 185,843,243 | -202,233 | 19.7834 | 939,388,102 | 2020-04-30 |
| 1326 | 2020-05-22 | 186,045,476 | -1,186,665 | 19.8050 | 939,388,102 | 2020-04-30 |
| 1327 | 2020-05-21 | 187,232,141 | 546,992 | 19.9313 | 939,388,102 | 2020-04-30 |
| 1328 | 2020-05-20 | 186,685,149 | 294,732 | 19.8731 | 939,388,102 | 2020-04-30 |
| 1329 | 2020-05-19 | 186,390,417 | 143,287 | 19.8417 | 939,388,102 | 2020-04-30 |
| 1330 | 2020-05-18 | 186,247,130 | 1,418,681 | 19.8264 | 939,388,102 | 2020-04-30 |
| 1331 | 2020-05-15 | 184,828,449 | -942,694 | 19.6754 | 939,388,102 | 2020-04-30 |
| 1332 | 2020-05-14 | 185,771,143 | 2,958,980 | 19.7758 | 939,388,102 | 2020-04-30 |
| 1333 | 2020-05-13 | 182,812,163 | -841,170 | 19.4608 | 939,388,102 | 2020-04-30 |
| 1334 | 2020-05-12 | 183,653,333 | 562,563 | 19.5503 | 939,388,102 | 2020-04-30 |
| 1335 | 2020-05-11 | 183,090,770 | -277,098 | 19.4904 | 939,388,102 | 2020-04-30 |
| 1336 | 2020-05-08 | 183,367,868 | 1,409,639 | 19.5199 | 939,388,102 | 2020-04-30 |
| 1337 | 2020-05-07 | 181,958,229 | -1,416,407 | 19.3699 | 939,388,102 | 2020-04-30 |
| 1338 | 2020-05-06 | 183,374,636 | -710,898 | 19.5206 | 939,388,102 | 2020-04-30 |
| 1339 | 2020-05-05 | 184,085,534 | 99,010 | 19.5963 | 939,388,102 | 2020-04-30 |
| 1340 | 2020-05-04 | 183,986,524 | -373,987 | 19.5858 | 939,388,102 | 2020-04-30 |
| 1341 | 2020-04-29 | 184,360,511 | -5,509,249 | 19.6410 | 938,651,602 | 2020-03-31 |
| 1342 | 2020-04-28 | 189,869,760 | 1,442,983 | 20.2279 | 938,651,602 | 2020-03-31 |
| 1343 | 2020-04-27 | 188,426,777 | 845,463 | 20.0742 | 938,651,602 | 2020-03-31 |
| 1344 | 2020-04-24 | 187,581,314 | 400,126 | 19.9841 | 938,651,602 | 2020-03-31 |
| 1345 | 2020-04-23 | 187,181,188 | 301,074 | 19.9415 | 938,651,602 | 2020-03-31 |
| 1346 | 2020-04-22 | 186,880,114 | 1,208,636 | 19.9094 | 938,651,602 | 2020-03-31 |
| 1347 | 2020-04-21 | 185,671,478 | -1,275,356 | 19.7807 | 938,651,602 | 2020-03-31 |
| 1348 | 2020-04-20 | 186,946,834 | -1,452,873 | 19.9165 | 938,651,602 | 2020-03-31 |
| 1349 | 2020-04-17 | 188,399,707 | -604,482 | 20.0713 | 938,651,602 | 2020-03-31 |
| 1350 | 2020-04-16 | 189,004,189 | 147,920 | 20.1357 | 938,651,602 | 2020-03-31 |
| 1351 | 2020-04-15 | 188,856,269 | 1,233,973 | 20.1200 | 938,651,602 | 2020-03-31 |
| 1352 | 2020-04-14 | 187,622,296 | 498,534 | 19.9885 | 938,651,602 | 2020-03-31 |
| 1353 | 2020-04-09 | 187,123,762 | -896,517 | 19.9354 | 938,651,602 | 2020-03-31 |
| 1354 | 2020-04-08 | 188,020,279 | -159,683 | 20.0309 | 938,651,602 | 2020-03-31 |
| 1355 | 2020-04-07 | 188,179,962 | -24,621 | 20.0479 | 938,651,602 | 2020-03-31 |
| 1356 | 2020-04-06 | 188,204,583 | -2,623,396 | 20.0505 | 938,651,602 | 2020-03-31 |
| 1357 | 2020-04-03 | 190,827,979 | 968,773 | 20.3300 | 938,651,602 | 2020-03-31 |
| 1358 | 2020-04-02 | 189,859,206 | -820,798 | 20.2268 | 938,651,602 | 2020-03-31 |
| 1359 | 2020-04-01 | 190,680,004 | -2,171,946 | 20.3142 | 938,651,602 | 2020-03-31 |
| 1360 | 2020-03-31 | 192,851,950 | -837,164 | 20.5456 | 938,651,602 | 2020-03-31 |
| 1361 | 2020-03-30 | 193,689,114 | 607,932 | 20.6362 | 938,589,102 | 2020-02-29 |
| 1362 | 2020-03-27 | 193,081,182 | -1,534,422 | 20.5714 | 938,589,102 | 2020-02-29 |
| 1363 | 2020-03-26 | 194,615,604 | 1,178,302 | 20.7349 | 938,589,102 | 2020-02-29 |
| 1364 | 2020-03-25 | 193,437,302 | -20,690 | 20.6094 | 938,589,102 | 2020-02-29 |
| 1365 | 2020-03-24 | 193,457,992 | -3,039,141 | 20.6116 | 938,589,102 | 2020-02-29 |
| 1366 | 2020-03-23 | 196,497,133 | -858,103 | 20.9354 | 938,589,102 | 2020-02-29 |
| 1367 | 2020-03-20 | 197,355,236 | 623,009 | 21.0268 | 938,589,102 | 2020-02-29 |
| 1368 | 2020-03-19 | 196,732,227 | -2,267,707 | 20.9604 | 938,589,102 | 2020-02-29 |
| 1369 | 2020-03-18 | 198,999,934 | 1,528,098 | 21.2020 | 938,589,102 | 2020-02-29 |
| 1370 | 2020-03-17 | 197,471,836 | -1,043,472 | 21.0392 | 938,589,102 | 2020-02-29 |
| 1371 | 2020-03-16 | 198,515,308 | -124,075 | 21.1504 | 938,589,102 | 2020-02-29 |
| 1372 | 2020-03-13 | 198,639,383 | -453,693 | 21.1636 | 938,589,102 | 2020-02-29 |
| 1373 | 2020-03-12 | 199,093,076 | -778,424 | 21.2120 | 938,589,102 | 2020-02-29 |
| 1374 | 2020-03-11 | 199,871,500 | -2,035,316 | 21.2949 | 938,589,102 | 2020-02-29 |
| 1375 | 2020-03-10 | 201,906,816 | -744,144 | 21.5117 | 938,589,102 | 2020-02-29 |
| 1376 | 2020-03-09 | 202,650,960 | -664,532 | 21.5910 | 938,589,102 | 2020-02-29 |
| 1377 | 2020-03-06 | 203,315,492 | 908,015 | 21.6618 | 938,589,102 | 2020-02-29 |
| 1378 | 2020-03-05 | 202,407,477 | 1,602,929 | 21.5651 | 938,589,102 | 2020-02-29 |
| 1379 | 2020-03-04 | 200,804,548 | 333,841 | 21.3943 | 938,589,102 | 2020-02-29 |
| 1380 | 2020-03-03 | 200,470,707 | -427,465 | 21.3587 | 938,589,102 | 2020-02-29 |
| 1381 | 2020-03-02 | 200,898,172 | -478,165 | 21.4043 | 938,589,102 | 2020-02-29 |
| 1382 | 2020-02-28 | 201,376,337 | -2,056,877 | 21.4559 | 938,559,102 | 2020-01-31 |
| 1383 | 2020-02-27 | 203,433,214 | -1,136,536 | 21.6751 | 938,559,102 | 2020-01-31 |
| 1384 | 2020-02-26 | 204,569,750 | -1,112,391 | 21.7962 | 938,559,102 | 2020-01-31 |
| 1385 | 2020-02-25 | 205,682,141 | 291,441 | 21.9147 | 938,559,102 | 2020-01-31 |
| 1386 | 2020-02-24 | 205,390,700 | 293,912 | 21.8836 | 938,559,102 | 2020-01-31 |
| 1387 | 2020-02-21 | 205,096,788 | -471,423 | 21.8523 | 938,559,102 | 2020-01-31 |
| 1388 | 2020-02-20 | 205,568,211 | 450,981 | 21.9025 | 938,559,102 | 2020-01-31 |
| 1389 | 2020-02-19 | 205,117,230 | 1,496,107 | 21.8545 | 938,559,102 | 2020-01-31 |
| 1390 | 2020-02-18 | 203,621,123 | 244,357 | 21.6951 | 938,559,102 | 2020-01-31 |
| 1391 | 2020-02-17 | 203,376,766 | -797,557 | 21.6690 | 938,559,102 | 2020-01-31 |
| 1392 | 2020-02-14 | 204,174,323 | 1,331,773 | 21.7540 | 938,559,102 | 2020-01-31 |
| 1393 | 2020-02-13 | 202,842,550 | 2,535,765 | 21.6121 | 938,559,102 | 2020-01-31 |
| 1394 | 2020-02-12 | 200,306,785 | 2,038,723 | 21.3419 | 938,559,102 | 2020-01-31 |
| 1395 | 2020-02-11 | 198,268,062 | -284,945 | 21.1247 | 938,559,102 | 2020-01-31 |
| 1396 | 2020-02-10 | 198,553,007 | 728,171 | 21.1551 | 938,559,102 | 2020-01-31 |
| 1397 | 2020-02-07 | 197,824,836 | 378,591 | 21.0775 | 938,559,102 | 2020-01-31 |
| 1398 | 2020-02-06 | 197,446,245 | 429,493 | 21.0372 | 938,559,102 | 2020-01-31 |
| 1399 | 2020-02-05 | 197,016,752 | 390,607 | 20.9914 | 938,559,102 | 2020-01-31 |
| 1400 | 2020-02-04 | 196,626,145 | -634,121 | 20.9498 | 938,559,102 | 2020-01-31 |
| 1401 | 2020-02-03 | 197,260,266 | -2,598,768 | 21.0174 | 938,559,102 | 2020-01-31 |
| 1402 | 2020-01-31 | 199,859,034 | 3,664,432 | 21.2942 | 938,559,102 | 2020-01-31 |
| 1403 | 2020-01-30 | 196,194,602 | -4,457,210 | 20.9051 | 938,499,102 | 2019-12-31 |
| 1404 | 2020-01-29 | 200,651,812 | 1,341,206 | 21.3801 | 938,499,102 | 2019-12-31 |
| 1405 | 2020-01-24 | 199,310,606 | 0 | 21.2372 | 938,499,102 | 2019-12-31 |
| 1406 | 2020-01-23 | 199,310,606 | -4,161,957 | 21.2372 | 938,499,102 | 2019-12-31 |
| 1407 | 2020-01-22 | 203,472,563 | 6,387,732 | 21.6806 | 938,499,102 | 2019-12-31 |
| 1408 | 2020-01-21 | 197,084,831 | 151,411 | 21.0000 | 938,499,102 | 2019-12-31 |
| 1409 | 2020-01-20 | 196,933,420 | 566,550 | 20.9839 | 938,499,102 | 2019-12-31 |
| 1410 | 2020-01-17 | 196,366,870 | -1,512,443 | 20.9235 | 938,499,102 | 2019-12-31 |
| 1411 | 2020-01-16 | 197,879,313 | -162,196 | 21.0847 | 938,499,102 | 2019-12-31 |
| 1412 | 2020-01-15 | 198,041,509 | -1,316,594 | 21.1019 | 938,499,102 | 2019-12-31 |
| 1413 | 2020-01-14 | 199,358,103 | -1,958,500 | 21.2422 | 938,499,102 | 2019-12-31 |
| 1414 | 2020-01-13 | 201,316,603 | -4,700,937 | 21.4509 | 938,499,102 | 2019-12-31 |
| 1415 | 2020-01-10 | 206,017,540 | -1,461,200 | 21.9518 | 938,499,102 | 2019-12-31 |
| 1416 | 2020-01-09 | 207,478,740 | -1,608,409 | 22.1075 | 938,499,102 | 2019-12-31 |
| 1417 | 2020-01-08 | 209,087,149 | -1,722,026 | 22.2789 | 938,499,102 | 2019-12-31 |
| 1418 | 2020-01-07 | 210,809,175 | -1,112,010 | 22.4624 | 938,499,102 | 2019-12-31 |
| 1419 | 2020-01-06 | 211,921,185 | 3,491,417 | 22.5809 | 938,499,102 | 2019-12-31 |
| 1420 | 2020-01-03 | 208,429,768 | -643,800 | 22.2088 | 938,499,102 | 2019-12-31 |
| 1421 | 2020-01-02 | 209,073,568 | -869,154 | 22.2774 | 938,499,102 | 2019-12-31 |
| 1422 | 2019-12-31 | 209,942,722 | 0 | 22.3701 | 938,499,102 | 2019-12-31 |
| 1423 | 2019-12-30 | 209,942,722 | -1,413,119 | 22.3713 | 938,446,602 | 2019-11-30 |
| 1424 | 2019-12-27 | 211,355,841 | 2,529,590 | 22.5219 | 938,446,602 | 2019-11-30 |
| 1425 | 2019-12-24 | 208,826,251 | 0 | 22.2523 | 938,446,602 | 2019-11-30 |
| 1426 | 2019-12-23 | 208,826,251 | 972,500 | 22.2523 | 938,446,602 | 2019-11-30 |
| 1427 | 2019-12-20 | 207,853,751 | -383,222 | 22.1487 | 938,446,602 | 2019-11-30 |
| 1428 | 2019-12-19 | 208,236,973 | 4,934,294 | 22.1895 | 938,446,602 | 2019-11-30 |
| 1429 | 2019-12-18 | 203,302,679 | -1,698,491 | 21.6637 | 938,446,602 | 2019-11-30 |
| 1430 | 2019-12-17 | 205,001,170 | 1,994,104 | 21.8447 | 938,446,602 | 2019-11-30 |
| 1431 | 2019-12-16 | 203,007,066 | -1,435,829 | 21.6322 | 938,446,602 | 2019-11-30 |
| 1432 | 2019-12-13 | 204,442,895 | 301,037 | 21.7852 | 938,446,602 | 2019-11-30 |
| 1433 | 2019-12-12 | 204,141,858 | -693,049 | 21.7532 | 938,446,602 | 2019-11-30 |
| 1434 | 2019-12-11 | 204,834,907 | 967,223 | 21.8270 | 938,446,602 | 2019-11-30 |
| 1435 | 2019-12-10 | 203,867,684 | 114,495 | 21.7240 | 938,446,602 | 2019-11-30 |
| 1436 | 2019-12-09 | 203,753,189 | -1,146,538 | 21.7118 | 938,446,602 | 2019-11-30 |
| 1437 | 2019-12-06 | 204,899,727 | -1,179,294 | 21.8339 | 938,446,602 | 2019-11-30 |
| 1438 | 2019-12-05 | 206,079,021 | 754,159 | 21.9596 | 938,446,602 | 2019-11-30 |
| 1439 | 2019-12-04 | 205,324,862 | -626,522 | 21.8792 | 938,446,602 | 2019-11-30 |
| 1440 | 2019-12-03 | 205,951,384 | -1,359,831 | 21.9460 | 938,446,602 | 2019-11-30 |
| 1441 | 2019-12-02 | 207,311,215 | -2,542,911 | 22.0909 | 938,446,602 | 2019-11-30 |
| 1442 | 2019-11-29 | 209,854,126 | -2,254,611 | 22.3639 | 938,361,102 | 2019-10-31 |
| 1443 | 2019-11-28 | 212,108,737 | 682,195 | 22.6042 | 938,361,102 | 2019-10-31 |
| 1444 | 2019-11-27 | 211,426,542 | -1,025,434 | 22.5315 | 938,361,102 | 2019-10-31 |
| 1445 | 2019-11-26 | 212,451,976 | 2,604,687 | 22.6407 | 938,361,102 | 2019-10-31 |
| 1446 | 2019-11-25 | 209,847,289 | -766,506 | 22.3632 | 938,361,102 | 2019-10-31 |
| 1447 | 2019-11-22 | 210,613,795 | 1,089,366 | 22.4449 | 938,361,102 | 2019-10-31 |
| 1448 | 2019-11-21 | 209,524,429 | -4,699,879 | 22.3288 | 938,361,102 | 2019-10-31 |
| 1449 | 2019-11-20 | 214,224,308 | -4,245,220 | 22.8296 | 938,361,102 | 2019-10-31 |
| 1450 | 2019-11-19 | 218,469,528 | -3,094,271 | 23.2820 | 938,361,102 | 2019-10-31 |
| 1451 | 2019-11-18 | 221,563,799 | -3,251,999 | 23.6118 | 938,361,102 | 2019-10-31 |
| 1452 | 2019-11-15 | 224,815,798 | -867,648 | 23.9583 | 938,361,102 | 2019-10-31 |
| 1453 | 2019-11-14 | 225,683,446 | 1,875,925 | 24.0508 | 938,361,102 | 2019-10-31 |
| 1454 | 2019-11-13 | 223,807,521 | -408,344 | 23.8509 | 938,361,102 | 2019-10-31 |
| 1455 | 2019-11-12 | 224,215,865 | -2,296,212 | 23.8944 | 938,361,102 | 2019-10-31 |
| 1456 | 2019-11-11 | 226,512,077 | -1,003,512 | 24.1391 | 938,361,102 | 2019-10-31 |
| 1457 | 2019-11-08 | 227,515,589 | -1,972,131 | 24.2461 | 938,361,102 | 2019-10-31 |
| 1458 | 2019-11-07 | 229,487,720 | 810,738 | 24.4562 | 938,361,102 | 2019-10-31 |
| 1459 | 2019-11-06 | 228,676,982 | 52,289,113 | 24.3698 | 938,361,102 | 2019-10-31 |
| 1460 | 2019-11-05 | 176,387,869 | -6,904,618 | 18.7974 | 938,361,102 | 2019-10-31 |
| 1461 | 2019-11-04 | 183,292,487 | -8,586,822 | 19.5333 | 938,361,102 | 2019-10-31 |
| 1462 | 2019-11-01 | 191,879,309 | 81,619 | 20.4483 | 938,361,102 | 2019-10-31 |
| 1463 | 2019-10-31 | 191,797,690 | -1,918,173 | 20.4396 | 938,361,102 | 2019-10-31 |
| 1464 | 2019-10-30 | 193,715,863 | -4,585,499 | 20.6842 | 936,542,102 | 2019-09-30 |
| 1465 | 2019-10-29 | 198,301,362 | -938,500 | 21.1738 | 936,542,102 | 2019-09-30 |
| 1466 | 2019-10-28 | 199,239,862 | 5,163,125 | 21.2740 | 936,542,102 | 2019-09-30 |
| 1467 | 2019-10-25 | 194,076,737 | -3,464,704 | 20.7227 | 936,542,102 | 2019-09-30 |
| 1468 | 2019-10-24 | 197,541,441 | 376,055 | 21.0926 | 936,542,102 | 2019-09-30 |
| 1469 | 2019-10-23 | 197,165,386 | -577,955 | 21.0525 | 936,542,102 | 2019-09-30 |
| 1470 | 2019-10-22 | 197,743,341 | -2,314,013 | 21.1142 | 936,542,102 | 2019-09-30 |
| 1471 | 2019-10-21 | 200,057,354 | -1,620,007 | 21.3613 | 936,542,102 | 2019-09-30 |
| 1472 | 2019-10-18 | 201,677,361 | 652,642 | 21.5343 | 936,542,102 | 2019-09-30 |
| 1473 | 2019-10-17 | 201,024,719 | 15,331 | 21.4646 | 936,542,102 | 2019-09-30 |
| 1474 | 2019-10-16 | 201,009,388 | -844,500 | 21.4629 | 936,542,102 | 2019-09-30 |
| 1475 | 2019-10-15 | 201,853,888 | -220,505 | 21.5531 | 936,542,102 | 2019-09-30 |
| 1476 | 2019-10-14 | 202,074,393 | -2,505,491 | 21.5766 | 936,542,102 | 2019-09-30 |
| 1477 | 2019-10-11 | 204,579,884 | 710,496 | 21.8442 | 936,542,102 | 2019-09-30 |
| 1478 | 2019-10-10 | 203,869,388 | -416,000 | 21.7683 | 936,542,102 | 2019-09-30 |
| 1479 | 2019-10-09 | 204,285,388 | -1,189,001 | 21.8127 | 936,542,102 | 2019-09-30 |
| 1480 | 2019-10-08 | 205,474,389 | 1,415,410 | 21.9397 | 936,542,102 | 2019-09-30 |
| 1481 | 2019-10-04 | 204,058,979 | -3,870,909 | 21.7886 | 936,542,102 | 2019-09-30 |
| 1482 | 2019-10-03 | 207,929,888 | 13,535,640 | 22.2019 | 936,542,102 | 2019-09-30 |
| 1483 | 2019-10-02 | 194,394,248 | -418,217 | 20.7566 | 936,542,102 | 2019-09-30 |
| 1484 | 2019-09-30 | 194,812,465 | 89,509,681 | 20.8013 | 936,542,102 | 2019-09-30 |
| 1485 | 2019-09-27 | 105,302,784 | 1,084,590 | 11.2463 | 936,335,602 | 2019-08-31 |
| 1486 | 2019-09-26 | 104,218,194 | 1,362,493 | 11.1304 | 936,335,602 | 2019-08-31 |
| 1487 | 2019-09-25 | 102,855,701 | 357,489 | 10.9849 | 936,335,602 | 2019-08-31 |
| 1488 | 2019-09-24 | 102,498,212 | 56,145,660 | 10.9467 | 936,335,602 | 2019-08-31 |
| 1489 | 2019-09-23 | 46,352,552 | -6,620,726 | 4.9504 | 936,335,602 | 2019-08-31 |
| 1490 | 2019-09-20 | 52,973,278 | 742,519 | 5.6575 | 936,335,602 | 2019-08-31 |
| 1491 | 2019-09-19 | 52,230,759 | -3,305,242 | 5.5782 | 936,335,602 | 2019-08-31 |
| 1492 | 2019-09-18 | 55,536,001 | -983,430 | 5.9312 | 936,335,602 | 2019-08-31 |
| 1493 | 2019-09-17 | 56,519,431 | -146,655 | 6.0362 | 936,335,602 | 2019-08-31 |
| 1494 | 2019-09-16 | 56,666,086 | -986,758 | 6.0519 | 936,335,602 | 2019-08-31 |
| 1495 | 2019-09-13 | 57,652,844 | 2,615,833 | 6.1573 | 936,335,602 | 2019-08-31 |
| 1496 | 2019-09-12 | 55,037,011 | -1,822,042 | 5.8779 | 936,335,602 | 2019-08-31 |
| 1497 | 2019-09-11 | 56,859,053 | -2,037,398 | 6.0725 | 936,335,602 | 2019-08-31 |
| 1498 | 2019-09-10 | 58,896,451 | -4,431,000 | 6.2901 | 936,335,602 | 2019-08-31 |
| 1499 | 2019-09-09 | 63,327,451 | -415,751 | 6.7633 | 936,335,602 | 2019-08-31 |
| 1500 | 2019-09-06 | 63,743,202 | -2,861,948 | 6.8077 | 936,335,602 | 2019-08-31 |
| 1501 | 2019-09-05 | 66,605,150 | -3,093,535 | 7.1134 | 936,335,602 | 2019-08-31 |
| 1502 | 2019-09-04 | 69,698,685 | -200,886 | 7.4438 | 936,335,602 | 2019-08-31 |
| 1503 | 2019-09-03 | 69,899,571 | 2,646,196 | 7.4652 | 936,335,602 | 2019-08-31 |
| 1504 | 2019-09-02 | 67,253,375 | -1,261,695 | 7.1826 | 936,335,602 | 2019-08-31 |
| 1505 | 2019-08-30 | 68,515,070 | 55,951 | 7.3174 | 936,335,602 | 2019-07-31 |
| 1506 | 2019-08-29 | 68,459,119 | 2,482,380 | 7.3114 | 936,335,602 | 2019-07-31 |
| 1507 | 2019-08-28 | 65,976,739 | -507,126 | 7.0463 | 936,335,602 | 2019-07-31 |
| 1508 | 2019-08-27 | 66,483,865 | -475,035 | 7.1004 | 936,335,602 | 2019-07-31 |
| 1509 | 2019-08-26 | 66,958,900 | 931,499 | 7.1512 | 936,335,602 | 2019-07-31 |
| 1510 | 2019-08-23 | 66,027,401 | -117,854 | 7.0517 | 936,335,602 | 2019-07-31 |
| 1511 | 2019-08-22 | 66,145,255 | -1,532,000 | 7.0643 | 936,335,602 | 2019-07-31 |
| 1512 | 2019-08-21 | 67,677,255 | -537,000 | 7.2279 | 936,335,602 | 2019-07-31 |
| 1513 | 2019-08-20 | 68,214,255 | 2,966,000 | 7.2852 | 936,335,602 | 2019-07-31 |
| 1514 | 2019-08-19 | 65,248,255 | -1,802,273 | 6.9685 | 936,335,602 | 2019-07-31 |
| 1515 | 2019-08-16 | 67,050,528 | 2,162,004 | 7.1610 | 936,335,602 | 2019-07-31 |
| 1516 | 2019-08-15 | 64,888,524 | -173,011 | 6.9300 | 936,335,602 | 2019-07-31 |
| 1517 | 2019-08-14 | 65,061,535 | -150,500 | 6.9485 | 936,335,602 | 2019-07-31 |
| 1518 | 2019-08-13 | 65,212,035 | -95,000 | 6.9646 | 936,335,602 | 2019-07-31 |
| 1519 | 2019-08-12 | 65,307,035 | 84,000 | 6.9747 | 936,335,602 | 2019-07-31 |
| 1520 | 2019-08-09 | 65,223,035 | 35,000 | 6.9658 | 936,335,602 | 2019-07-31 |
| 1521 | 2019-08-08 | 65,188,035 | -842,400 | 6.9620 | 936,335,602 | 2019-07-31 |
| 1522 | 2019-08-07 | 66,030,435 | -233,000 | 7.0520 | 936,335,602 | 2019-07-31 |
| 1523 | 2019-08-06 | 66,263,435 | -661,534 | 7.0769 | 936,335,602 | 2019-07-31 |
| 1524 | 2019-08-05 | 66,924,969 | 20,202 | 7.1475 | 936,335,602 | 2019-07-31 |
| 1525 | 2019-08-02 | 66,904,767 | -856,959 | 7.1454 | 936,335,602 | 2019-07-31 |
| 1526 | 2019-08-01 | 67,761,726 | -1,203,176 | 7.2369 | 936,335,602 | 2019-07-31 |
| 1527 | 2019-07-31 | 68,964,902 | -257,630 | 7.3654 | 936,335,602 | 2019-07-31 |
| 1528 | 2019-07-30 | 69,222,532 | 263,500 | 7.3929 | 936,335,602 | 2019-06-30 |
| 1529 | 2019-07-29 | 68,959,032 | 706,828 | 7.3648 | 936,335,602 | 2019-06-30 |
| 1530 | 2019-07-26 | 68,252,204 | 359,998 | 7.2893 | 936,335,602 | 2019-06-30 |
| 1531 | 2019-07-25 | 67,892,206 | -637,335 | 7.2508 | 936,335,602 | 2019-06-30 |
| 1532 | 2019-07-24 | 68,529,541 | -1,442,585 | 7.3189 | 936,335,602 | 2019-06-30 |
| 1533 | 2019-07-23 | 69,972,126 | 1,286,535 | 7.4730 | 936,335,602 | 2019-06-30 |
| 1534 | 2019-07-22 | 68,685,591 | 213,138 | 7.3356 | 936,335,602 | 2019-06-30 |
| 1535 | 2019-07-19 | 68,472,453 | -829,300 | 7.3128 | 936,335,602 | 2019-06-30 |
| 1536 | 2019-07-18 | 69,301,753 | 66,977 | 7.4014 | 936,335,602 | 2019-06-30 |
| 1537 | 2019-07-17 | 69,234,776 | -684,224 | 7.3942 | 936,335,602 | 2019-06-30 |
| 1538 | 2019-07-16 | 69,919,000 | -816,284 | 7.4673 | 936,335,602 | 2019-06-30 |
| 1539 | 2019-07-15 | 70,735,284 | -2,148,259 | 7.5545 | 936,335,602 | 2019-06-30 |
| 1540 | 2019-07-12 | 72,883,543 | 516,400 | 7.7839 | 936,335,602 | 2019-06-30 |
| 1541 | 2019-07-11 | 72,367,143 | 1,166,019 | 7.7288 | 936,335,602 | 2019-06-30 |
| 1542 | 2019-07-10 | 71,201,124 | -320,449 | 7.6042 | 936,335,602 | 2019-06-30 |
| 1543 | 2019-07-09 | 71,521,573 | -142,193 | 7.6385 | 936,335,602 | 2019-06-30 |
| 1544 | 2019-07-08 | 71,663,766 | -359,776 | 7.6536 | 936,335,602 | 2019-06-30 |
| 1545 | 2019-07-05 | 72,023,542 | -978,125 | 7.6921 | 936,335,602 | 2019-06-30 |
| 1546 | 2019-07-04 | 73,001,667 | -319,376 | 7.7965 | 936,335,602 | 2019-06-30 |
| 1547 | 2019-07-03 | 73,321,043 | 22,000 | 7.8306 | 936,335,602 | 2019-06-30 |
| 1548 | 2019-07-02 | 73,299,043 | 1,318,500 | 7.8283 | 936,335,602 | 2019-06-30 |
| 1549 | 2019-06-28 | 71,980,543 | 98,500 | 7.6875 | 936,335,602 | 2019-05-31 |
| 1550 | 2019-06-27 | 71,882,043 | 102,000 | 7.6770 | 936,335,602 | 2019-05-31 |
| 1551 | 2019-06-26 | 71,780,043 | -9,500 | 7.6661 | 936,335,602 | 2019-05-31 |
| 1552 | 2019-06-25 | 71,789,543 | -1,452,917 | 7.6671 | 936,335,602 | 2019-05-31 |
| 1553 | 2019-06-24 | 73,242,460 | 1,519,467 | 7.8222 | 936,335,602 | 2019-05-31 |
| 1554 | 2019-06-21 | 71,722,993 | -1,520,060 | 7.6600 | 936,335,602 | 2019-05-31 |
| 1555 | 2019-06-20 | 73,243,053 | 354,500 | 7.8223 | 936,335,602 | 2019-05-31 |
| 1556 | 2019-06-19 | 72,888,553 | 1,682,440 | 7.7844 | 936,335,602 | 2019-05-31 |
| 1557 | 2019-06-18 | 71,206,113 | -1,062,582 | 7.6048 | 936,335,602 | 2019-05-31 |
| 1558 | 2019-06-17 | 72,268,695 | 461,000 | 7.7182 | 936,335,602 | 2019-05-31 |
| 1559 | 2019-06-14 | 71,807,695 | 189,500 | 7.6690 | 936,335,602 | 2019-05-31 |
| 1560 | 2019-06-13 | 71,618,195 | 2,308,040 | 7.6488 | 936,335,602 | 2019-05-31 |
| 1561 | 2019-06-12 | 69,310,155 | -753,025 | 7.4023 | 936,335,602 | 2019-05-31 |
| 1562 | 2019-06-11 | 70,063,180 | 270,193 | 7.4827 | 936,335,602 | 2019-05-31 |
| 1563 | 2019-06-10 | 69,792,987 | -276,000 | 7.4538 | 936,335,602 | 2019-05-31 |
| 1564 | 2019-06-06 | 70,068,987 | 541,989 | 7.4833 | 936,335,602 | 2019-05-31 |
| 1565 | 2019-06-05 | 69,526,998 | 35,500 | 7.4254 | 936,335,602 | 2019-05-31 |
| 1566 | 2019-06-04 | 69,491,498 | 40,500 | 7.4216 | 936,335,602 | 2019-05-31 |
| 1567 | 2019-06-03 | 69,450,998 | 53,000 | 7.4173 | 936,335,602 | 2019-05-31 |
| 1568 | 2019-05-31 | 69,397,998 | 26,200 | 7.4117 | 936,335,602 | 2019-05-31 |
| 1569 | 2019-05-30 | 69,371,798 | 37,500 | 7.4089 | 936,335,602 | 2019-04-30 |
| 1570 | 2019-05-29 | 69,334,298 | -1,090,997 | 7.4049 | 936,335,602 | 2019-04-30 |
| 1571 | 2019-05-28 | 70,425,295 | 2,287,508 | 7.5214 | 936,335,602 | 2019-04-30 |
| 1572 | 2019-05-27 | 68,137,787 | 167,219 | 7.2771 | 936,335,602 | 2019-04-30 |
| 1573 | 2019-05-24 | 67,970,568 | -1,546,904 | 7.2592 | 936,335,602 | 2019-04-30 |
| 1574 | 2019-05-23 | 69,517,472 | 1,460,241 | 7.4244 | 936,335,602 | 2019-04-30 |
| 1575 | 2019-05-22 | 68,057,231 | -53,000 | 7.2685 | 936,335,602 | 2019-04-30 |
| 1576 | 2019-05-21 | 68,110,231 | 82,000 | 7.2741 | 936,335,602 | 2019-04-30 |
| 1577 | 2019-05-20 | 68,028,231 | 56,500 | 7.2654 | 936,335,602 | 2019-04-30 |
| 1578 | 2019-05-17 | 67,971,731 | -462,780 | 7.2593 | 936,335,602 | 2019-04-30 |
| 1579 | 2019-05-16 | 68,434,511 | -289,840 | 7.3088 | 936,335,602 | 2019-04-30 |
| 1580 | 2019-05-15 | 68,724,351 | -1,072,160 | 7.3397 | 936,335,602 | 2019-04-30 |
| 1581 | 2019-05-14 | 69,796,511 | -549,600 | 7.4542 | 936,335,602 | 2019-04-30 |
| 1582 | 2019-05-10 | 70,346,111 | 18,505 | 7.5129 | 936,335,602 | 2019-04-30 |
| 1583 | 2019-05-09 | 70,327,606 | -46,648 | 7.5109 | 936,335,602 | 2019-04-30 |
| 1584 | 2019-05-08 | 70,374,254 | -562,504 | 7.5159 | 936,335,602 | 2019-04-30 |
| 1585 | 2019-05-07 | 70,936,758 | 252,358 | 7.5760 | 936,335,602 | 2019-04-30 |
| 1586 | 2019-05-06 | 70,684,400 | 143,511 | 7.5490 | 936,335,602 | 2019-04-30 |
| 1587 | 2019-05-03 | 70,540,889 | 719,279 | 7.5337 | 936,335,602 | 2019-04-30 |
| 1588 | 2019-05-02 | 69,821,610 | 1,504,483 | 7.4569 | 936,335,602 | 2019-04-30 |
| 1589 | 2019-04-30 | 68,317,127 | -456,901 | 7.2962 | 936,335,602 | 2019-04-30 |
| 1590 | 2019-04-29 | 68,774,028 | 1,491,710 | 7.3450 | 936,335,602 | 2019-04-25 |
| 1591 | 2019-04-26 | 67,282,318 | 2,923,459 | 7.1857 | 936,335,602 | 2019-04-25 |
| 1592 | 2019-04-25 | 64,358,859 | -1,408,367 | 6.8735 | 936,335,602 | 2019-04-25 |
| 1593 | 2019-04-24 | 65,767,226 | -1,000,838 | 7.1959 | 913,959,102 | 2019-03-31 |
| 1594 | 2019-04-23 | 66,768,064 | 37,445 | 7.3054 | 913,959,102 | 2019-03-31 |
| 1595 | 2019-04-18 | 66,730,619 | -422,178 | 7.3013 | 913,959,102 | 2019-03-31 |
| 1596 | 2019-04-17 | 67,152,797 | -1,761,636 | 7.3475 | 913,959,102 | 2019-03-31 |
| 1597 | 2019-04-16 | 68,914,433 | -995,591 | 7.5402 | 913,959,102 | 2019-03-31 |
| 1598 | 2019-04-15 | 69,910,024 | -5,930,400 | 7.6491 | 913,959,102 | 2019-03-31 |
| 1599 | 2019-04-12 | 75,840,424 | -979,675 | 8.2980 | 913,959,102 | 2019-03-31 |
| 1600 | 2019-04-11 | 76,820,099 | -4,523,758 | 8.4052 | 913,959,102 | 2019-03-31 |
| 1601 | 2019-04-10 | 81,343,857 | -2,865,500 | 8.9002 | 913,959,102 | 2019-03-31 |
| 1602 | 2019-04-09 | 84,209,357 | -3,376,440 | 9.2137 | 913,959,102 | 2019-03-31 |
| 1603 | 2019-04-08 | 87,585,797 | -2,695,660 | 9.5831 | 913,959,102 | 2019-03-31 |
| 1604 | 2019-04-04 | 90,281,457 | -3,927,850 | 9.8781 | 913,959,102 | 2019-03-31 |
| 1605 | 2019-04-03 | 94,209,307 | -2,304,974 | 10.3078 | 913,959,102 | 2019-03-31 |
| 1606 | 2019-04-02 | 96,514,281 | -4,722,491 | 10.5600 | 913,959,102 | 2019-03-31 |
| 1607 | 2019-04-01 | 101,236,772 | -13,261,774 | 11.0767 | 913,959,102 | 2019-03-31 |
| 1608 | 2019-03-29 | 114,498,546 | 1,553,000 | 12.5278 | 913,959,102 | 2019-03-28 |
| 1609 | 2019-03-28 | 112,945,546 | 12.3578 | 913,959,102 | 2019-03-28 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy