ChinaAMC Asia USD Investment Grade Bond ETF: Unit USD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09141	2019-03-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-06-27	57,800	0	0.8758	6,600,000	2024-12-02
2	2025-06-26	57,800	0	0.8758	6,600,000	2024-12-02
3	2025-06-25	57,800	0	0.8758	6,600,000	2024-12-02
4	2025-06-24	57,800	0	0.8758	6,600,000	2024-12-02
5	2025-06-23	57,800	0	0.8758	6,600,000	2024-12-02
6	2025-06-20	57,800	0	0.8758	6,600,000	2024-12-02
7	2025-06-19	57,800	0	0.8758	6,600,000	2024-12-02
8	2025-06-18	57,800	0	0.8758	6,600,000	2024-12-02
9	2025-06-17	57,800	0	0.8758	6,600,000	2024-12-02
10	2025-06-16	57,800	0	0.8758	6,600,000	2024-12-02
11	2025-06-13	57,800	0	0.8758	6,600,000	2024-12-02
12	2025-06-12	57,800	0	0.8758	6,600,000	2024-12-02
13	2025-06-11	57,800	0	0.8758	6,600,000	2024-12-02
14	2025-06-10	57,800	0	0.8758	6,600,000	2024-12-02
15	2025-06-09	57,800	-15,200	0.8758	6,600,000	2024-12-02
16	2025-06-06	73,000	50,000	1.1061	6,600,000	2024-12-02
17	2025-06-05	23,000	0	0.3485	6,600,000	2024-12-02
18	2025-06-04	23,000	0	0.3485	6,600,000	2024-12-02
19	2025-06-03	23,000	0	0.3485	6,600,000	2024-12-02
20	2025-06-02	23,000	400	0.3485	6,600,000	2024-12-02
21	2025-05-30	22,600	0	0.3424	6,600,000	2024-12-02
22	2025-05-29	22,600	0	0.3424	6,600,000	2024-12-02
23	2025-05-28	22,600	0	0.3424	6,600,000	2024-12-02
24	2025-05-27	22,600	0	0.3424	6,600,000	2024-12-02
25	2025-05-26	22,600	0	0.3424	6,600,000	2024-12-02
26	2025-05-23	22,600	0	0.3424	6,600,000	2024-12-02
27	2025-05-22	22,600	0	0.3424	6,600,000	2024-12-02
28	2025-05-21	22,600	0	0.3424	6,600,000	2024-12-02
29	2025-05-20	22,600	0	0.3424	6,600,000	2024-12-02
30	2025-05-19	22,600	0	0.3424	6,600,000	2024-12-02
31	2025-05-16	22,600	0	0.3424	6,600,000	2024-12-02
32	2025-05-15	22,600	0	0.3424	6,600,000	2024-12-02
33	2025-05-14	22,600	0	0.3424	6,600,000	2024-12-02
34	2025-05-13	22,600	0	0.3424	6,600,000	2024-12-02
35	2025-05-12	22,600	0	0.3424	6,600,000	2024-12-02
36	2025-05-09	22,600	0	0.3424	6,600,000	2024-12-02
37	2025-05-08	22,600	0	0.3424	6,600,000	2024-12-02
38	2025-05-07	22,600	0	0.3424	6,600,000	2024-12-02
39	2025-05-06	22,600	0	0.3424	6,600,000	2024-12-02
40	2025-05-02	22,600	0	0.3424	6,600,000	2024-12-02
41	2025-04-30	22,600	0	0.3424	6,600,000	2024-12-02
42	2025-04-29	22,600	0	0.3424	6,600,000	2024-12-02
43	2025-04-28	22,600	0	0.3424	6,600,000	2024-12-02
44	2025-04-25	22,600	0	0.3424	6,600,000	2024-12-02
45	2025-04-24	22,600	0	0.3424	6,600,000	2024-12-02
46	2025-04-23	22,600	0	0.3424	6,600,000	2024-12-02
47	2025-04-22	22,600	0	0.3424	6,600,000	2024-12-02
48	2025-04-17	22,600	0	0.3424	6,600,000	2024-12-02
49	2025-04-16	22,600	0	0.3424	6,600,000	2024-12-02
50	2025-04-15	22,600	0	0.3424	6,600,000	2024-12-02
51	2025-04-14	22,600	200	0.3424	6,600,000	2024-12-02
52	2025-04-11	22,400	0	0.3394	6,600,000	2024-12-02
53	2025-04-10	22,400	0	0.3394	6,600,000	2024-12-02
54	2025-04-09	22,400	0	0.3394	6,600,000	2024-12-02
55	2025-04-08	22,400	0	0.3394	6,600,000	2024-12-02
56	2025-04-07	22,400	0	0.3394	6,600,000	2024-12-02
57	2025-04-03	22,400	0	0.3394	6,600,000	2024-12-02
58	2025-04-02	22,400	0	0.3394	6,600,000	2024-12-02
59	2025-04-01	22,400	0	0.3394	6,600,000	2024-12-02
60	2025-03-31	22,400	0	0.3394	6,600,000	2024-12-02
61	2025-03-28	22,400	0	0.3394	6,600,000	2024-12-02
62	2025-03-27	22,400	0	0.3394	6,600,000	2024-12-02
63	2025-03-26	22,400	-200	0.3394	6,600,000	2024-12-02
64	2025-03-25	22,600	0	0.3424	6,600,000	2024-12-02
65	2025-03-24	22,600	0	0.3424	6,600,000	2024-12-02
66	2025-03-21	22,600	0	0.3424	6,600,000	2024-12-02
67	2025-03-20	22,600	0	0.3424	6,600,000	2024-12-02
68	2025-03-19	22,600	0	0.3424	6,600,000	2024-12-02
69	2025-03-18	22,600	0	0.3424	6,600,000	2024-12-02
70	2025-03-17	22,600	0	0.3424	6,600,000	2024-12-02
71	2025-03-14	22,600	0	0.3424	6,600,000	2024-12-02
72	2025-03-13	22,600	0	0.3424	6,600,000	2024-12-02
73	2025-03-12	22,600	0	0.3424	6,600,000	2024-12-02
74	2025-03-11	22,600	0	0.3424	6,600,000	2024-12-02
75	2025-03-10	22,600	0	0.3424	6,600,000	2024-12-02
76	2025-03-07	22,600	0	0.3424	6,600,000	2024-12-02
77	2025-03-06	22,600	0	0.3424	6,600,000	2024-12-02
78	2025-03-05	22,600	0	0.3424	6,600,000	2024-12-02
79	2025-03-04	22,600	0	0.3424	6,600,000	2024-12-02
80	2025-03-03	22,600	0	0.3424	6,600,000	2024-12-02
81	2025-02-28	22,600	0	0.3424	6,600,000	2024-12-02
82	2025-02-27	22,600	0	0.3424	6,600,000	2024-12-02
83	2025-02-26	22,600	0	0.3424	6,600,000	2024-12-02
84	2025-02-25	22,600	0	0.3424	6,600,000	2024-12-02
85	2025-02-24	22,600	0	0.3424	6,600,000	2024-12-02
86	2025-02-21	22,600	0	0.3424	6,600,000	2024-12-02
87	2025-02-20	22,600	0	0.3424	6,600,000	2024-12-02
88	2025-02-19	22,600	0	0.3424	6,600,000	2024-12-02
89	2025-02-18	22,600	0	0.3424	6,600,000	2024-12-02
90	2025-02-17	22,600	0	0.3424	6,600,000	2024-12-02
91	2025-02-14	22,600	0	0.3424	6,600,000	2024-12-02
92	2025-02-13	22,600	0	0.3424	6,600,000	2024-12-02
93	2025-02-12	22,600	0	0.3424	6,600,000	2024-12-02
94	2025-02-11	22,600	0	0.3424	6,600,000	2024-12-02
95	2025-02-10	22,600	0	0.3424	6,600,000	2024-12-02
96	2025-02-07	22,600	0	0.3424	6,600,000	2024-12-02
97	2025-02-06	22,600	0	0.3424	6,600,000	2024-12-02
98	2025-02-05	22,600	0	0.3424	6,600,000	2024-12-02
99	2025-02-04	22,600	0	0.3424	6,600,000	2024-12-02
100	2025-02-03	22,600	0	0.3424	6,600,000	2024-12-02
101	2025-01-28	22,600	0	0.3424	6,600,000	2024-12-02
102	2025-01-27	22,600	0	0.3424	6,600,000	2024-12-02
103	2025-01-24	22,600	0	0.3424	6,600,000	2024-12-02
104	2025-01-23	22,600	0	0.3424	6,600,000	2024-12-02
105	2025-01-22	22,600	0	0.3424	6,600,000	2024-12-02
106	2025-01-21	22,600	0	0.3424	6,600,000	2024-12-02
107	2025-01-20	22,600	0	0.3424	6,600,000	2024-12-02
108	2025-01-17	22,600	0	0.3424	6,600,000	2024-12-02
109	2025-01-16	22,600	0	0.3424	6,600,000	2024-12-02
110	2025-01-15	22,600	0	0.3424	6,600,000	2024-12-02
111	2025-01-14	22,600	0	0.3424	6,600,000	2024-12-02
112	2025-01-13	22,600	0	0.3424	6,600,000	2024-12-02
113	2025-01-10	22,600	0	0.3424	6,600,000	2024-12-02
114	2025-01-09	22,600	0	0.3424	6,600,000	2024-12-02
115	2025-01-08	22,600	0	0.3424	6,600,000	2024-12-02
116	2025-01-07	22,600	0	0.3424	6,600,000	2024-12-02
117	2025-01-06	22,600	0	0.3424	6,600,000	2024-12-02
118	2025-01-03	22,600	0	0.3424	6,600,000	2024-12-02
119	2025-01-02	22,600	0	0.3424	6,600,000	2024-12-02
120	2024-12-31	22,600	0	0.3424	6,600,000	2024-12-02
121	2024-12-30	22,600	0	0.3424	6,600,000	2024-12-02
122	2024-12-27	22,600	0	0.3424	6,600,000	2024-12-02
123	2024-12-24	22,600	0	0.3424	6,600,000	2024-12-02
124	2024-12-23	22,600	0	0.3424	6,600,000	2024-12-02
125	2024-12-20	22,600	0	0.3424	6,600,000	2024-12-02
126	2024-12-19	22,600	0	0.3424	6,600,000	2024-12-02
127	2024-12-18	22,600	0	0.3424	6,600,000	2024-12-02
128	2024-12-17	22,600	0	0.3424	6,600,000	2024-12-02
129	2024-12-16	22,600	0	0.3424	6,600,000	2024-12-02
130	2024-12-13	22,600	0	0.3424	6,600,000	2024-12-02
131	2024-12-12	22,600	0	0.3424	6,600,000	2024-12-02
132	2024-12-11	22,600	0	0.3424	6,600,000	2024-12-02
133	2024-12-10	22,600	0	0.3424	6,600,000	2024-12-02
134	2024-12-09	22,600	0	0.3424	6,600,000	2024-12-02
135	2024-12-06	22,600	0	0.3424	6,600,000	2024-12-02
136	2024-12-05	22,600	0	0.3424	6,600,000	2024-12-02
137	2024-12-04	22,600	0	0.3424	6,600,000	2024-12-02
138	2024-12-03	22,600	0	0.3424	6,600,000	2024-12-02
139	2024-12-02	22,600	0	0.3424	6,600,000	2024-12-02
140	2024-11-29	22,600	0	0.3424	6,600,000	2024-05-24
141	2024-11-28	22,600	0	0.3424	6,600,000	2024-05-24
142	2024-11-27	22,600	0	0.3424	6,600,000	2024-05-24
143	2024-11-26	22,600	0	0.3424	6,600,000	2024-05-24
144	2024-11-25	22,600	0	0.3424	6,600,000	2024-05-24
145	2024-11-22	22,600	0	0.3424	6,600,000	2024-05-24
146	2024-11-21	22,600	0	0.3424	6,600,000	2024-05-24
147	2024-11-20	22,600	0	0.3424	6,600,000	2024-05-24
148	2024-11-19	22,600	0	0.3424	6,600,000	2024-05-24
149	2024-11-18	22,600	0	0.3424	6,600,000	2024-05-24
150	2024-11-15	22,600	0	0.3424	6,600,000	2024-05-24
151	2024-11-14	22,600	0	0.3424	6,600,000	2024-05-24
152	2024-11-13	22,600	0	0.3424	6,600,000	2024-05-24
153	2024-11-12	22,600	0	0.3424	6,600,000	2024-05-24
154	2024-11-11	22,600	0	0.3424	6,600,000	2024-05-24
155	2024-11-08	22,600	0	0.3424	6,600,000	2024-05-24
156	2024-11-07	22,600	0	0.3424	6,600,000	2024-05-24
157	2024-11-06	22,600	0	0.3424	6,600,000	2024-05-24
158	2024-11-05	22,600	0	0.3424	6,600,000	2024-05-24
159	2024-11-04	22,600	0	0.3424	6,600,000	2024-05-24
160	2024-11-01	22,600	0	0.3424	6,600,000	2024-05-24
161	2024-10-31	22,600	0	0.3424	6,600,000	2024-05-24
162	2024-10-30	22,600	0	0.3424	6,600,000	2024-05-24
163	2024-10-29	22,600	0	0.3424	6,600,000	2024-05-24
164	2024-10-28	22,600	0	0.3424	6,600,000	2024-05-24
165	2024-10-25	22,600	0	0.3424	6,600,000	2024-05-24
166	2024-10-24	22,600	0	0.3424	6,600,000	2024-05-24
167	2024-10-23	22,600	0	0.3424	6,600,000	2024-05-24
168	2024-10-22	22,600	0	0.3424	6,600,000	2024-05-24
169	2024-10-21	22,600	0	0.3424	6,600,000	2024-05-24
170	2024-10-18	22,600	0	0.3424	6,600,000	2024-05-24
171	2024-10-17	22,600	0	0.3424	6,600,000	2024-05-24
172	2024-10-16	22,600	0	0.3424	6,600,000	2024-05-24
173	2024-10-15	22,600	0	0.3424	6,600,000	2024-05-24
174	2024-10-14	22,600	0	0.3424	6,600,000	2024-05-24
175	2024-10-10	22,600	0	0.3424	6,600,000	2024-05-24
176	2024-10-09	22,600	0	0.3424	6,600,000	2024-05-24
177	2024-10-08	22,600	10,000	0.3424	6,600,000	2024-05-24
178	2024-10-07	12,600	-7,000	0.1909	6,600,000	2024-05-24
179	2024-10-04	19,600	0	0.2970	6,600,000	2024-05-24
180	2024-10-03	19,600	0	0.2970	6,600,000	2024-05-24
181	2024-10-02	19,600	0	0.2970	6,600,000	2024-05-24
182	2024-09-30	19,600	0	0.2970	6,600,000	2024-05-24
183	2024-09-27	19,600	0	0.2970	6,600,000	2024-05-24
184	2024-09-26	19,600	0	0.2970	6,600,000	2024-05-24
185	2024-09-25	19,600	0	0.2970	6,600,000	2024-05-24
186	2024-09-24	19,600	0	0.2970	6,600,000	2024-05-24
187	2024-09-23	19,600	0	0.2970	6,600,000	2024-05-24
188	2024-09-20	19,600	0	0.2970	6,600,000	2024-05-24
189	2024-09-19	19,600	0	0.2970	6,600,000	2024-05-24
190	2024-09-17	19,600	0	0.2970	6,600,000	2024-05-24
191	2024-09-16	19,600	0	0.2970	6,600,000	2024-05-24
192	2024-09-13	19,600	-60,000	0.2970	6,600,000	2024-05-24
193	2024-09-12	79,600	-5,000	1.2061	6,600,000	2024-05-24
194	2024-09-11	84,600	0	1.2818	6,600,000	2024-05-24
195	2024-09-10	84,600	0	1.2818	6,600,000	2024-05-24
196	2024-09-09	84,600	0	1.2818	6,600,000	2024-05-24
197	2024-09-05	84,600	0	1.2818	6,600,000	2024-05-24
198	2024-09-04	84,600	0	1.2818	6,600,000	2024-05-24
199	2024-09-03	84,600	0	1.2818	6,600,000	2024-05-24
200	2024-09-02	84,600	0	1.2818	6,600,000	2024-05-24
201	2024-08-30	84,600	0	1.2818	6,600,000	2024-05-24
202	2024-08-29	84,600	0	1.2818	6,600,000	2024-05-24
203	2024-08-28	84,600	0	1.2818	6,600,000	2024-05-24
204	2024-08-27	84,600	0	1.2818	6,600,000	2024-05-24
205	2024-08-26	84,600	0	1.2818	6,600,000	2024-05-24
206	2024-08-23	84,600	0	1.2818	6,600,000	2024-05-24
207	2024-08-22	84,600	0	1.2818	6,600,000	2024-05-24
208	2024-08-21	84,600	0	1.2818	6,600,000	2024-05-24
209	2024-08-20	84,600	0	1.2818	6,600,000	2024-05-24
210	2024-08-19	84,600	0	1.2818	6,600,000	2024-05-24
211	2024-08-16	84,600	0	1.2818	6,600,000	2024-05-24
212	2024-08-15	84,600	0	1.2818	6,600,000	2024-05-24
213	2024-08-14	84,600	0	1.2818	6,600,000	2024-05-24
214	2024-08-13	84,600	0	1.2818	6,600,000	2024-05-24
215	2024-08-12	84,600	0	1.2818	6,600,000	2024-05-24
216	2024-08-09	84,600	0	1.2818	6,600,000	2024-05-24
217	2024-08-08	84,600	0	1.2818	6,600,000	2024-05-24
218	2024-08-07	84,600	0	1.2818	6,600,000	2024-05-24
219	2024-08-06	84,600	0	1.2818	6,600,000	2024-05-24
220	2024-08-05	84,600	0	1.2818	6,600,000	2024-05-24
221	2024-08-02	84,600	0	1.2818	6,600,000	2024-05-24
222	2024-08-01	84,600	0	1.2818	6,600,000	2024-05-24
223	2024-07-31	84,600	0	1.2818	6,600,000	2024-05-24
224	2024-07-30	84,600	0	1.2818	6,600,000	2024-05-24
225	2024-07-29	84,600	0	1.2818	6,600,000	2024-05-24
226	2024-07-26	84,600	0	1.2818	6,600,000	2024-05-24
227	2024-07-25	84,600	0	1.2818	6,600,000	2024-05-24
228	2024-07-24	84,600	0	1.2818	6,600,000	2024-05-24
229	2024-07-23	84,600	0	1.2818	6,600,000	2024-05-24
230	2024-07-22	84,600	0	1.2818	6,600,000	2024-05-24
231	2024-07-19	84,600	-3,000	1.2818	6,600,000	2024-05-24
232	2024-07-18	87,600	0	1.3273	6,600,000	2024-05-24
233	2024-07-17	87,600	0	1.3273	6,600,000	2024-05-24
234	2024-07-16	87,600	0	1.3273	6,600,000	2024-05-24
235	2024-07-15	87,600	0	1.3273	6,600,000	2024-05-24
236	2024-07-12	87,600	0	1.3273	6,600,000	2024-05-24
237	2024-07-11	87,600	0	1.3273	6,600,000	2024-05-24
238	2024-07-10	87,600	0	1.3273	6,600,000	2024-05-24
239	2024-07-09	87,600	0	1.3273	6,600,000	2024-05-24
240	2024-07-08	87,600	0	1.3273	6,600,000	2024-05-24
241	2024-07-05	87,600	0	1.3273	6,600,000	2024-05-24
242	2024-07-04	87,600	0	1.3273	6,600,000	2024-05-24
243	2024-07-03	87,600	0	1.3273	6,600,000	2024-05-24
244	2024-07-02	87,600	0	1.3273	6,600,000	2024-05-24
245	2024-06-28	87,600	0	1.3273	6,600,000	2024-05-24
246	2024-06-27	87,600	0	1.3273	6,600,000	2024-05-24
247	2024-06-26	87,600	0	1.3273	6,600,000	2024-05-24
248	2024-06-25	87,600	0	1.3273	6,600,000	2024-05-24
249	2024-06-24	87,600	0	1.3273	6,600,000	2024-05-24
250	2024-06-21	87,600	0	1.3273	6,600,000	2024-05-24
251	2024-06-20	87,600	0	1.3273	6,600,000	2024-05-24
252	2024-06-19	87,600	0	1.3273	6,600,000	2024-05-24
253	2024-06-18	87,600	0	1.3273	6,600,000	2024-05-24
254	2024-06-17	87,600	0	1.3273	6,600,000	2024-05-24
255	2024-06-14	87,600	0	1.3273	6,600,000	2024-05-24
256	2024-06-13	87,600	32,000	1.3273	6,600,000	2024-05-24
257	2024-06-12	55,600	0	0.8424	6,600,000	2024-05-24
258	2024-06-11	55,600	0	0.8424	6,600,000	2024-05-24
259	2024-06-07	55,600	0	0.8424	6,600,000	2024-05-24
260	2024-06-06	55,600	0	0.8424	6,600,000	2024-05-24
261	2024-06-05	55,600	0	0.8424	6,600,000	2024-05-24
262	2024-06-04	55,600	0	0.8424	6,600,000	2024-05-24
263	2024-06-03	55,600	0	0.8424	6,600,000	2024-05-24
264	2024-05-31	55,600	0	0.8424	6,600,000	2024-05-24
265	2024-05-30	55,600	0	0.8424	6,600,000	2024-05-24
266	2024-05-29	55,600	0	0.8424	6,600,000	2024-05-24
267	2024-05-28	55,600	0	0.8424	6,600,000	2024-05-24
268	2024-05-27	55,600	0	0.8424	6,600,000	2024-05-24
269	2024-05-24	55,600	0	0.8424	6,600,000	2024-05-24
270	2024-05-23	55,600	0	0.8424	6,600,000	2024-05-22
271	2024-05-22	55,600	0	0.8424	6,600,000	2024-05-22
272	2024-05-21	55,600	0	0.8424	6,600,000	2024-05-21
273	2024-05-20	55,600	0	0.8424	6,600,000	2024-05-20
274	2024-05-17	55,600	0	0.8424	6,600,000	2024-05-17
275	2024-05-16	55,600	0	0.5101	10,900,000	2024-04-26
276	2024-05-14	55,600	0	0.5101	10,900,000	2024-04-26
277	2024-05-13	55,600	0	0.5101	10,900,000	2024-04-26
278	2024-05-10	55,600	0	0.5101	10,900,000	2024-04-26
279	2024-05-09	55,600	0	0.5101	10,900,000	2024-04-26
280	2024-05-08	55,600	0	0.5101	10,900,000	2024-04-26
281	2024-05-07	55,600	0	0.5101	10,900,000	2024-04-26
282	2024-05-06	55,600	0	0.5101	10,900,000	2024-04-26
283	2024-05-03	55,600	0	0.5101	10,900,000	2024-04-26
284	2024-05-02	55,600	0	0.5101	10,900,000	2024-04-26
285	2024-04-30	55,600	0	0.5101	10,900,000	2024-04-26
286	2024-04-29	55,600	0	0.5101	10,900,000	2024-04-26
287	2024-04-26	55,600	0	0.5101	10,900,000	2024-04-26
288	2024-04-25	55,600	0	0.5101	10,900,000	2024-04-25
289	2024-04-24	55,600	0	0.5101	10,900,000	2024-04-23
290	2024-04-23	55,600	0	0.5101	10,900,000	2024-04-23
291	2024-04-22	55,600	0	0.4987	11,150,000	2024-03-15
292	2024-04-19	55,600	0	0.4987	11,150,000	2024-03-15
293	2024-04-18	55,600	0	0.4987	11,150,000	2024-03-15
294	2024-04-17	55,600	0	0.4987	11,150,000	2024-03-15
295	2024-04-16	55,600	0	0.4987	11,150,000	2024-03-15
296	2024-04-15	55,600	0	0.4987	11,150,000	2024-03-15
297	2024-04-12	55,600	0	0.4987	11,150,000	2024-03-15
298	2024-04-11	55,600	0	0.4987	11,150,000	2024-03-15
299	2024-04-10	55,600	0	0.4987	11,150,000	2024-03-15
300	2024-04-09	55,600	0	0.4987	11,150,000	2024-03-15
301	2024-04-08	55,600	0	0.4987	11,150,000	2024-03-15
302	2024-04-05	55,600	0	0.4987	11,150,000	2024-03-15
303	2024-04-03	55,600	0	0.4987	11,150,000	2024-03-15
304	2024-04-02	55,600	0	0.4987	11,150,000	2024-03-15
305	2024-03-28	55,600	0	0.4987	11,150,000	2024-03-15
306	2024-03-27	55,600	-5,800	0.4987	11,150,000	2024-03-15
307	2024-03-26	61,400	50,000	0.5507	11,150,000	2024-03-15
308	2024-03-25	11,400	0	0.1022	11,150,000	2024-03-15
309	2024-03-22	11,400	0	0.1022	11,150,000	2024-03-15
310	2024-03-21	11,400	0	0.1022	11,150,000	2024-03-15
311	2024-03-20	11,400	0	0.1022	11,150,000	2024-03-15
312	2024-03-19	11,400	0	0.1022	11,150,000	2024-03-15
313	2024-03-18	11,400	0	0.1022	11,150,000	2024-03-15
314	2024-03-15	11,400	0	0.1022	11,150,000	2024-03-15
315	2024-03-14	11,400	0	0.1022	11,150,000	2024-03-13
316	2024-03-13	11,400	0	0.1022	11,150,000	2024-03-13
317	2024-03-12	11,400	0	0.0979	11,650,000	2023-12-20
318	2024-03-11	11,400	0	0.0979	11,650,000	2023-12-20
319	2024-03-08	11,400	0	0.0979	11,650,000	2023-12-20
320	2024-03-07	11,400	0	0.0979	11,650,000	2023-12-20
321	2024-03-06	11,400	0	0.0979	11,650,000	2023-12-20
322	2024-03-05	11,400	0	0.0979	11,650,000	2023-12-20
323	2024-03-04	11,400	0	0.0979	11,650,000	2023-12-20
324	2024-03-01	11,400	0	0.0979	11,650,000	2023-12-20
325	2024-02-29	11,400	0	0.0979	11,650,000	2023-12-20
326	2024-02-28	11,400	0	0.0979	11,650,000	2023-12-20
327	2024-02-27	11,400	0	0.0979	11,650,000	2023-12-20
328	2024-02-26	11,400	0	0.0979	11,650,000	2023-12-20
329	2024-02-23	11,400	0	0.0979	11,650,000	2023-12-20
330	2024-02-22	11,400	0	0.0979	11,650,000	2023-12-20
331	2024-02-21	11,400	0	0.0979	11,650,000	2023-12-20
332	2024-02-20	11,400	0	0.0979	11,650,000	2023-12-20
333	2024-02-19	11,400	0	0.0979	11,650,000	2023-12-20
334	2024-02-16	11,400	0	0.0979	11,650,000	2023-12-20
335	2024-02-15	11,400	0	0.0979	11,650,000	2023-12-20
336	2024-02-14	11,400	0	0.0979	11,650,000	2023-12-20
337	2024-02-09	11,400	0	0.0979	11,650,000	2023-12-20
338	2024-02-08	11,400	0	0.0979	11,650,000	2023-12-20
339	2024-02-07	11,400	0	0.0979	11,650,000	2023-12-20
340	2024-02-06	11,400	0	0.0979	11,650,000	2023-12-20
341	2024-02-05	11,400	0	0.0979	11,650,000	2023-12-20
342	2024-02-02	11,400	0	0.0979	11,650,000	2023-12-20
343	2024-02-01	11,400	0	0.0979	11,650,000	2023-12-20
344	2024-01-31	11,400	0	0.0979	11,650,000	2023-12-20
345	2024-01-30	11,400	0	0.0979	11,650,000	2023-12-20
346	2024-01-29	11,400	0	0.0979	11,650,000	2023-12-20
347	2024-01-26	11,400	0	0.0979	11,650,000	2023-12-20
348	2024-01-25	11,400	0	0.0979	11,650,000	2023-12-20
349	2024-01-24	11,400	0	0.0979	11,650,000	2023-12-20
350	2024-01-23	11,400	0	0.0979	11,650,000	2023-12-20
351	2024-01-22	11,400	0	0.0979	11,650,000	2023-12-20
352	2024-01-19	11,400	0	0.0979	11,650,000	2023-12-20
353	2024-01-18	11,400	0	0.0979	11,650,000	2023-12-20
354	2024-01-17	11,400	0	0.0979	11,650,000	2023-12-20
355	2024-01-16	11,400	0	0.0979	11,650,000	2023-12-20
356	2024-01-15	11,400	0	0.0979	11,650,000	2023-12-20
357	2024-01-12	11,400	0	0.0979	11,650,000	2023-12-20
358	2024-01-11	11,400	0	0.0979	11,650,000	2023-12-20
359	2024-01-10	11,400	0	0.0979	11,650,000	2023-12-20
360	2024-01-09	11,400	0	0.0979	11,650,000	2023-12-20
361	2024-01-08	11,400	0	0.0979	11,650,000	2023-12-20
362	2024-01-05	11,400	0	0.0979	11,650,000	2023-12-20
363	2024-01-04	11,400	0	0.0979	11,650,000	2023-12-20
364	2024-01-03	11,400	0	0.0979	11,650,000	2023-12-20
365	2024-01-02	11,400	0	0.0979	11,650,000	2023-12-20
366	2023-12-29	11,400	0	0.0979	11,650,000	2023-12-20
367	2023-12-28	11,400	0	0.0979	11,650,000	2023-12-20
368	2023-12-27	11,400	0	0.0979	11,650,000	2023-12-20
369	2023-12-22	11,400	0	0.0979	11,650,000	2023-12-20
370	2023-12-21	11,400	0	0.0979	11,650,000	2023-12-20
371	2023-12-20	11,400	0	0.0979	11,650,000	2023-12-20
372	2023-12-19	11,400	0	0.1118	10,200,000	2023-12-19
373	2023-12-18	11,400	0	0.0979	11,650,000	2023-10-19
374	2023-12-15	11,400	0	0.0979	11,650,000	2023-10-19
375	2023-12-14	11,400	0	0.0979	11,650,000	2023-10-19
376	2023-12-13	11,400	0	0.0979	11,650,000	2023-10-19
377	2023-12-12	11,400	0	0.0979	11,650,000	2023-10-19
378	2023-12-11	11,400	0	0.0979	11,650,000	2023-10-19
379	2023-12-08	11,400	0	0.0979	11,650,000	2023-10-19
380	2023-12-07	11,400	0	0.0979	11,650,000	2023-10-19
381	2023-12-06	11,400	0	0.0979	11,650,000	2023-10-19
382	2023-12-05	11,400	0	0.0979	11,650,000	2023-10-19
383	2023-12-04	11,400	0	0.0979	11,650,000	2023-10-19
384	2023-12-01	11,400	0	0.0979	11,650,000	2023-10-19
385	2023-11-30	11,400	0	0.0979	11,650,000	2023-10-19
386	2023-11-29	11,400	0	0.0979	11,650,000	2023-10-19
387	2023-11-28	11,400	0	0.0979	11,650,000	2023-10-19
388	2023-11-27	11,400	0	0.0979	11,650,000	2023-10-19
389	2023-11-24	11,400	0	0.0979	11,650,000	2023-10-19
390	2023-11-23	11,400	0	0.0979	11,650,000	2023-10-19
391	2023-11-22	11,400	0	0.0979	11,650,000	2023-10-19
392	2023-11-21	11,400	0	0.0979	11,650,000	2023-10-19
393	2023-11-20	11,400	0	0.0979	11,650,000	2023-10-19
394	2023-11-17	11,400	0	0.0979	11,650,000	2023-10-19
395	2023-11-16	11,400	0	0.0979	11,650,000	2023-10-19
396	2023-11-15	11,400	0	0.0979	11,650,000	2023-10-19
397	2023-11-14	11,400	0	0.0979	11,650,000	2023-10-19
398	2023-11-13	11,400	0	0.0979	11,650,000	2023-10-19
399	2023-11-10	11,400	0	0.0979	11,650,000	2023-10-19
400	2023-11-09	11,400	0	0.0979	11,650,000	2023-10-19
401	2023-11-08	11,400	0	0.0979	11,650,000	2023-10-19
402	2023-11-07	11,400	0	0.0979	11,650,000	2023-10-19
403	2023-11-06	11,400	0	0.0979	11,650,000	2023-10-19
404	2023-11-03	11,400	0	0.0979	11,650,000	2023-10-19
405	2023-11-02	11,400	0	0.0979	11,650,000	2023-10-19
406	2023-11-01	11,400	0	0.0979	11,650,000	2023-10-19
407	2023-10-31	11,400	0	0.0979	11,650,000	2023-10-19
408	2023-10-30	11,400	0	0.0979	11,650,000	2023-10-19
409	2023-10-27	11,400	0	0.0979	11,650,000	2023-10-19
410	2023-10-26	11,400	0	0.0979	11,650,000	2023-10-19
411	2023-10-25	11,400	0	0.0979	11,650,000	2023-10-19
412	2023-10-24	11,400	0	0.0979	11,650,000	2023-10-19
413	2023-10-20	11,400	0	0.0979	11,650,000	2023-10-19
414	2023-10-19	11,400	-30,000	0.0979	11,650,000	2023-10-19
415	2023-10-18	41,400	-9,800	0.3569	11,600,000	2023-10-10
416	2023-10-17	51,200	3,000	0.4414	11,600,000	2023-10-10
417	2023-10-16	48,200	0	0.4155	11,600,000	2023-10-10
418	2023-10-13	48,200	0	0.4155	11,600,000	2023-10-10
419	2023-10-12	48,200	0	0.4155	11,600,000	2023-10-10
420	2023-10-11	48,200	0	0.4155	11,600,000	2023-10-10
421	2023-10-10	48,200	0	0.4155	11,600,000	2023-10-10
422	2023-10-09	48,200	0	0.4155	11,600,000	2023-10-09
423	2023-10-06	48,200	0	0.4191	11,500,000	2023-09-12
424	2023-10-05	48,200	0	0.4191	11,500,000	2023-09-12
425	2023-10-04	48,200	-7,000	0.4191	11,500,000	2023-09-12
426	2023-10-03	55,200	0	0.4800	11,500,000	2023-09-12
427	2023-09-29	55,200	0	0.4800	11,500,000	2023-09-12
428	2023-09-28	55,200	0	0.4800	11,500,000	2023-09-12
429	2023-09-27	55,200	0	0.4800	11,500,000	2023-09-12
430	2023-09-26	55,200	0	0.4800	11,500,000	2023-09-12
431	2023-09-25	55,200	0	0.4800	11,500,000	2023-09-12
432	2023-09-22	55,200	0	0.4800	11,500,000	2023-09-12
433	2023-09-21	55,200	0	0.4800	11,500,000	2023-09-12
434	2023-09-20	55,200	0	0.4800	11,500,000	2023-09-12
435	2023-09-19	55,200	0	0.4800	11,500,000	2023-09-12
436	2023-09-18	55,200	0	0.4800	11,500,000	2023-09-12
437	2023-09-15	55,200	0	0.4800	11,500,000	2023-09-12
438	2023-09-14	55,200	0	0.4800	11,500,000	2023-09-12
439	2023-09-13	55,200	0	0.4800	11,500,000	2023-09-12
440	2023-09-12	55,200	0	0.4800	11,500,000	2023-09-12
441	2023-09-11	55,200	0	0.4000	13,800,000	2023-09-06
442	2023-09-07	55,200	0	0.4000	13,800,000	2023-09-06
443	2023-09-06	55,200	0	0.4000	13,800,000	2023-09-06
444	2023-09-05	55,200	0	0.2199	25,100,000	2023-09-04
445	2023-09-04	55,200	-2,000,000	0.2199	25,100,000	2023-09-04
446	2023-08-31	2,055,200	2,000,000	7.5838	27,100,000	2023-03-29
447	2023-08-30	55,200	0	0.2037	27,100,000	2023-03-29
448	2023-08-29	55,200	0	0.2037	27,100,000	2023-03-29
449	2023-08-28	55,200	0	0.2037	27,100,000	2023-03-29
450	2023-08-25	55,200	0	0.2037	27,100,000	2023-03-29
451	2023-08-24	55,200	0	0.2037	27,100,000	2023-03-29
452	2023-08-23	55,200	0	0.2037	27,100,000	2023-03-29
453	2023-08-22	55,200	0	0.2037	27,100,000	2023-03-29
454	2023-08-21	55,200	0	0.2037	27,100,000	2023-03-29
455	2023-08-18	55,200	0	0.2037	27,100,000	2023-03-29
456	2023-08-17	55,200	0	0.2037	27,100,000	2023-03-29
457	2023-08-16	55,200	0	0.2037	27,100,000	2023-03-29
458	2023-08-15	55,200	0	0.2037	27,100,000	2023-03-29
459	2023-08-14	55,200	0	0.2037	27,100,000	2023-03-29
460	2023-08-11	55,200	0	0.2037	27,100,000	2023-03-29
461	2023-08-10	55,200	0	0.2037	27,100,000	2023-03-29
462	2023-08-09	55,200	0	0.2037	27,100,000	2023-03-29
463	2023-08-08	55,200	0	0.2037	27,100,000	2023-03-29
464	2023-08-07	55,200	0	0.2037	27,100,000	2023-03-29
465	2023-08-04	55,200	0	0.2037	27,100,000	2023-03-29
466	2023-08-03	55,200	0	0.2037	27,100,000	2023-03-29
467	2023-08-02	55,200	0	0.2037	27,100,000	2023-03-29
468	2023-08-01	55,200	0	0.2037	27,100,000	2023-03-29
469	2023-07-31	55,200	0	0.2037	27,100,000	2023-03-29
470	2023-07-28	55,200	0	0.2037	27,100,000	2023-03-29
471	2023-07-27	55,200	0	0.2037	27,100,000	2023-03-29
472	2023-07-26	55,200	0	0.2037	27,100,000	2023-03-29
473	2023-07-25	55,200	0	0.2037	27,100,000	2023-03-29
474	2023-07-24	55,200	0	0.2037	27,100,000	2023-03-29
475	2023-07-21	55,200	0	0.2037	27,100,000	2023-03-29
476	2023-07-20	55,200	9,000	0.2037	27,100,000	2023-03-29
477	2023-07-19	46,200	0	0.1705	27,100,000	2023-03-29
478	2023-07-18	46,200	0	0.1705	27,100,000	2023-03-29
479	2023-07-14	46,200	0	0.1705	27,100,000	2023-03-29
480	2023-07-13	46,200	0	0.1705	27,100,000	2023-03-29
481	2023-07-12	46,200	0	0.1705	27,100,000	2023-03-29
482	2023-07-11	46,200	0	0.1705	27,100,000	2023-03-29
483	2023-07-10	46,200	0	0.1705	27,100,000	2023-03-29
484	2023-07-07	46,200	0	0.1705	27,100,000	2023-03-29
485	2023-07-06	46,200	0	0.1705	27,100,000	2023-03-29
486	2023-07-05	46,200	0	0.1705	27,100,000	2023-03-29
487	2023-07-04	46,200	0	0.1705	27,100,000	2023-03-29
488	2023-07-03	46,200	0	0.1705	27,100,000	2023-03-29
489	2023-06-30	46,200	0	0.1705	27,100,000	2023-03-29
490	2023-06-29	46,200	0	0.1705	27,100,000	2023-03-29
491	2023-06-28	46,200	0	0.1705	27,100,000	2023-03-29
492	2023-06-27	46,200	0	0.1705	27,100,000	2023-03-29
493	2023-06-26	46,200	0	0.1705	27,100,000	2023-03-29
494	2023-06-23	46,200	0	0.1705	27,100,000	2023-03-29
495	2023-06-21	46,200	0	0.1705	27,100,000	2023-03-29
496	2023-06-20	46,200	0	0.1705	27,100,000	2023-03-29
497	2023-06-19	46,200	0	0.1705	27,100,000	2023-03-29
498	2023-06-16	46,200	0	0.1705	27,100,000	2023-03-29
499	2023-06-15	46,200	5,000	0.1705	27,100,000	2023-03-29
500	2023-06-14	41,200	0	0.1520	27,100,000	2023-03-29
501	2023-06-13	41,200	0	0.1520	27,100,000	2023-03-29
502	2023-06-12	41,200	0	0.1520	27,100,000	2023-03-29
503	2023-06-09	41,200	0	0.1520	27,100,000	2023-03-29
504	2023-06-08	41,200	0	0.1520	27,100,000	2023-03-29
505	2023-06-07	41,200	0	0.1520	27,100,000	2023-03-29
506	2023-06-06	41,200	0	0.1520	27,100,000	2023-03-29
507	2023-06-05	41,200	0	0.1520	27,100,000	2023-03-29
508	2023-06-02	41,200	0	0.1520	27,100,000	2023-03-29
509	2023-06-01	41,200	0	0.1520	27,100,000	2023-03-29
510	2023-05-31	41,200	0	0.1520	27,100,000	2023-03-29
511	2023-05-30	41,200	-12,000	0.1520	27,100,000	2023-03-29
512	2023-05-29	53,200	0	0.1963	27,100,000	2023-03-29
513	2023-05-25	53,200	0	0.1963	27,100,000	2023-03-29
514	2023-05-24	53,200	0	0.1963	27,100,000	2023-03-29
515	2023-05-23	53,200	0	0.1963	27,100,000	2023-03-29
516	2023-05-22	53,200	0	0.1963	27,100,000	2023-03-29
517	2023-05-19	53,200	0	0.1963	27,100,000	2023-03-29
518	2023-05-18	53,200	0	0.1963	27,100,000	2023-03-29
519	2023-05-17	53,200	0	0.1963	27,100,000	2023-03-29
520	2023-05-16	53,200	0	0.1963	27,100,000	2023-03-29
521	2023-05-15	53,200	0	0.1963	27,100,000	2023-03-29
522	2023-05-12	53,200	0	0.1963	27,100,000	2023-03-29
523	2023-05-11	53,200	0	0.1963	27,100,000	2023-03-29
524	2023-05-10	53,200	0	0.1963	27,100,000	2023-03-29
525	2023-05-09	53,200	0	0.1963	27,100,000	2023-03-29
526	2023-05-08	53,200	0	0.1963	27,100,000	2023-03-29
527	2023-05-05	53,200	0	0.1963	27,100,000	2023-03-29
528	2023-05-04	53,200	0	0.1963	27,100,000	2023-03-29
529	2023-05-03	53,200	-20,000	0.1963	27,100,000	2023-03-29
530	2023-05-02	73,200	0	0.2701	27,100,000	2023-03-29
531	2023-04-28	73,200	0	0.2701	27,100,000	2023-03-29
532	2023-04-27	73,200	0	0.2701	27,100,000	2023-03-29
533	2023-04-26	73,200	0	0.2701	27,100,000	2023-03-29
534	2023-04-25	73,200	0	0.2701	27,100,000	2023-03-29
535	2023-04-24	73,200	0	0.2701	27,100,000	2023-03-29
536	2023-04-21	73,200	0	0.2701	27,100,000	2023-03-29
537	2023-04-20	73,200	0	0.2701	27,100,000	2023-03-29
538	2023-04-19	73,200	0	0.2701	27,100,000	2023-03-29
539	2023-04-18	73,200	0	0.2701	27,100,000	2023-03-29
540	2023-04-17	73,200	0	0.2701	27,100,000	2023-03-29
541	2023-04-14	73,200	0	0.2701	27,100,000	2023-03-29
542	2023-04-13	73,200	0	0.2701	27,100,000	2023-03-29
543	2023-04-12	73,200	0	0.2701	27,100,000	2023-03-29
544	2023-04-11	73,200	0	0.2701	27,100,000	2023-03-29
545	2023-04-06	73,200	0	0.2701	27,100,000	2023-03-29
546	2023-04-04	73,200	0	0.2701	27,100,000	2023-03-29
547	2023-04-03	73,200	0	0.2701	27,100,000	2023-03-29
548	2023-03-31	73,200	0	0.2701	27,100,000	2023-03-29
549	2023-03-30	73,200	0	0.2701	27,100,000	2023-03-29
550	2023-03-29	73,200	0	0.2701	27,100,000	2023-03-29
551	2023-03-28	73,200	0	0.2701	27,100,000	2023-03-28
552	2023-03-27	73,200	0	0.2605	28,100,000	2023-02-01
553	2023-03-24	73,200	0	0.2605	28,100,000	2023-02-01
554	2023-03-23	73,200	0	0.2605	28,100,000	2023-02-01
555	2023-03-22	73,200	0	0.2605	28,100,000	2023-02-01
556	2023-03-21	73,200	0	0.2605	28,100,000	2023-02-01
557	2023-03-20	73,200	0	0.2605	28,100,000	2023-02-01
558	2023-03-17	73,200	0	0.2605	28,100,000	2023-02-01
559	2023-03-16	73,200	0	0.2605	28,100,000	2023-02-01
560	2023-03-15	73,200	0	0.2605	28,100,000	2023-02-01
561	2023-03-14	73,200	0	0.2605	28,100,000	2023-02-01
562	2023-03-13	73,200	0	0.2605	28,100,000	2023-02-01
563	2023-03-10	73,200	0	0.2605	28,100,000	2023-02-01
564	2023-03-09	73,200	0	0.2605	28,100,000	2023-02-01
565	2023-03-08	73,200	0	0.2605	28,100,000	2023-02-01
566	2023-03-07	73,200	0	0.2605	28,100,000	2023-02-01
567	2023-03-06	73,200	0	0.2605	28,100,000	2023-02-01
568	2023-03-03	73,200	0	0.2605	28,100,000	2023-02-01
569	2023-03-02	73,200	0	0.2605	28,100,000	2023-02-01
570	2023-03-01	73,200	0	0.2605	28,100,000	2023-02-01
571	2023-02-28	73,200	0	0.2605	28,100,000	2023-02-01
572	2023-02-27	73,200	0	0.2605	28,100,000	2023-02-01
573	2023-02-24	73,200	0	0.2605	28,100,000	2023-02-01
574	2023-02-23	73,200	0	0.2605	28,100,000	2023-02-01
575	2023-02-22	73,200	0	0.2605	28,100,000	2023-02-01
576	2023-02-21	73,200	0	0.2605	28,100,000	2023-02-01
577	2023-02-20	73,200	0	0.2605	28,100,000	2023-02-01
578	2023-02-17	73,200	0	0.2605	28,100,000	2023-02-01
579	2023-02-16	73,200	0	0.2605	28,100,000	2023-02-01
580	2023-02-15	73,200	0	0.2605	28,100,000	2023-02-01
581	2023-02-14	73,200	0	0.2605	28,100,000	2023-02-01
582	2023-02-13	73,200	0	0.2605	28,100,000	2023-02-01
583	2023-02-10	73,200	0	0.2605	28,100,000	2023-02-01
584	2023-02-09	73,200	0	0.2605	28,100,000	2023-02-01
585	2023-02-08	73,200	0	0.2605	28,100,000	2023-02-01
586	2023-02-07	73,200	0	0.2605	28,100,000	2023-02-01
587	2023-02-06	73,200	0	0.2605	28,100,000	2023-02-01
588	2023-02-03	73,200	0	0.2605	28,100,000	2023-02-01
589	2023-02-02	73,200	29,000	0.2605	28,100,000	2023-02-01
590	2023-02-01	44,200	-2,800	0.1573	28,100,000	2023-02-01
591	2023-01-31	47,000	-14,200	0.1676	28,050,000	2022-12-29
592	2023-01-30	61,200	0	0.2182	28,050,000	2022-12-29
593	2023-01-27	61,200	0	0.2182	28,050,000	2022-12-29
594	2023-01-26	61,200	0	0.2182	28,050,000	2022-12-29
595	2023-01-20	61,200	0	0.2182	28,050,000	2022-12-29
596	2023-01-19	61,200	18,200	0.2182	28,050,000	2022-12-29
597	2023-01-18	43,000	0	0.1533	28,050,000	2022-12-29
598	2023-01-17	43,000	0	0.1533	28,050,000	2022-12-29
599	2023-01-16	43,000	-5,600	0.1533	28,050,000	2022-12-29
600	2023-01-13	48,600	0	0.1733	28,050,000	2022-12-29
601	2023-01-12	48,600	-23,000	0.1733	28,050,000	2022-12-29
602	2023-01-11	71,600	0	0.2553	28,050,000	2022-12-29
603	2023-01-10	71,600	0	0.2553	28,050,000	2022-12-29
604	2023-01-09	71,600	0	0.2553	28,050,000	2022-12-29
605	2023-01-06	71,600	0	0.2553	28,050,000	2022-12-29
606	2023-01-05	71,600	0	0.2553	28,050,000	2022-12-29
607	2023-01-04	71,600	0	0.2553	28,050,000	2022-12-29
608	2023-01-03	71,600	0	0.2553	28,050,000	2022-12-29
609	2022-12-30	71,600	25,000	0.2553	28,050,000	2022-12-29
610	2022-12-29	46,600	0	0.1661	28,050,000	2022-12-29
611	2022-12-28	46,600	0	0.1664	28,000,000	2022-12-23
612	2022-12-23	46,600	0	0.1664	28,000,000	2022-12-23
613	2022-12-22	46,600	0	0.1667	27,950,000	2022-11-30
614	2022-12-21	46,600	0	0.1667	27,950,000	2022-11-30
615	2022-12-20	46,600	0	0.1667	27,950,000	2022-11-30
616	2022-12-19	46,600	-4,000	0.1667	27,950,000	2022-11-30
617	2022-12-16	50,600	-4,000	0.1810	27,950,000	2022-11-30
618	2022-12-15	54,600	0	0.1953	27,950,000	2022-11-30
619	2022-12-14	54,600	0	0.1953	27,950,000	2022-11-30
620	2022-12-13	54,600	0	0.1953	27,950,000	2022-11-30
621	2022-12-12	54,600	0	0.1953	27,950,000	2022-11-30
622	2022-12-09	54,600	0	0.1953	27,950,000	2022-11-30
623	2022-12-08	54,600	0	0.1953	27,950,000	2022-11-30
624	2022-12-07	54,600	7,000	0.1953	27,950,000	2022-11-30
625	2022-12-06	47,600	0	0.1703	27,950,000	2022-11-30
626	2022-12-05	47,600	-5,000	0.1703	27,950,000	2022-11-30
627	2022-12-02	52,600	0	0.1882	27,950,000	2022-11-30
628	2022-12-01	52,600	5,000	0.1882	27,950,000	2022-11-30
629	2022-11-30	47,600	0	0.1703	27,950,000	2022-11-30
630	2022-11-29	47,600	-10,000	0.1709	27,850,000	2022-11-29
631	2022-11-28	57,600	10,000	0.2072	27,800,000	2022-11-25
632	2022-11-25	47,600	0	0.1712	27,800,000	2022-11-25
633	2022-11-24	47,600	0	0.1576	30,200,000	2022-08-24
634	2022-11-23	47,600	0	0.1576	30,200,000	2022-08-24
635	2022-11-22	47,600	-5,600	0.1576	30,200,000	2022-08-24
636	2022-11-21	53,200	10,000	0.1762	30,200,000	2022-08-24
637	2022-11-18	43,200	0	0.1430	30,200,000	2022-08-24
638	2022-11-17	43,200	0	0.1430	30,200,000	2022-08-24
639	2022-11-16	43,200	0	0.1430	30,200,000	2022-08-24
640	2022-11-15	43,200	0	0.1430	30,200,000	2022-08-24
641	2022-11-14	43,200	0	0.1430	30,200,000	2022-08-24
642	2022-11-11	43,200	0	0.1430	30,200,000	2022-08-24
643	2022-11-10	43,200	0	0.1430	30,200,000	2022-08-24
644	2022-11-09	43,200	0	0.1430	30,200,000	2022-08-24
645	2022-11-08	43,200	0	0.1430	30,200,000	2022-08-24
646	2022-11-07	43,200	0	0.1430	30,200,000	2022-08-24
647	2022-11-04	43,200	0	0.1430	30,200,000	2022-08-24
648	2022-11-03	43,200	0	0.1430	30,200,000	2022-08-24
649	2022-11-02	43,200	0	0.1430	30,200,000	2022-08-24
650	2022-11-01	43,200	0	0.1430	30,200,000	2022-08-24
651	2022-10-31	43,200	0	0.1430	30,200,000	2022-08-24
652	2022-10-28	43,200	0	0.1430	30,200,000	2022-08-24
653	2022-10-27	43,200	0	0.1430	30,200,000	2022-08-24
654	2022-10-26	43,200	0	0.1430	30,200,000	2022-08-24
655	2022-10-25	43,200	0	0.1430	30,200,000	2022-08-24
656	2022-10-24	43,200	0	0.1430	30,200,000	2022-08-24
657	2022-10-21	43,200	0	0.1430	30,200,000	2022-08-24
658	2022-10-20	43,200	0	0.1430	30,200,000	2022-08-24
659	2022-10-19	43,200	0	0.1430	30,200,000	2022-08-24
660	2022-10-18	43,200	0	0.1430	30,200,000	2022-08-24
661	2022-10-17	43,200	0	0.1430	30,200,000	2022-08-24
662	2022-10-14	43,200	0	0.1430	30,200,000	2022-08-24
663	2022-10-13	43,200	0	0.1430	30,200,000	2022-08-24
664	2022-10-12	43,200	0	0.1430	30,200,000	2022-08-24
665	2022-10-11	43,200	0	0.1430	30,200,000	2022-08-24
666	2022-10-10	43,200	0	0.1430	30,200,000	2022-08-24
667	2022-10-07	43,200	0	0.1430	30,200,000	2022-08-24
668	2022-10-06	43,200	0	0.1430	30,200,000	2022-08-24
669	2022-10-05	43,200	0	0.1430	30,200,000	2022-08-24
670	2022-10-03	43,200	0	0.1430	30,200,000	2022-08-24
671	2022-09-30	43,200	200	0.1430	30,200,000	2022-08-24
672	2022-09-29	43,000	0	0.1424	30,200,000	2022-08-24
673	2022-09-28	43,000	0	0.1424	30,200,000	2022-08-24
674	2022-09-27	43,000	0	0.1424	30,200,000	2022-08-24
675	2022-09-26	43,000	0	0.1424	30,200,000	2022-08-24
676	2022-09-23	43,000	0	0.1424	30,200,000	2022-08-24
677	2022-09-22	43,000	0	0.1424	30,200,000	2022-08-24
678	2022-09-21	43,000	0	0.1424	30,200,000	2022-08-24
679	2022-09-20	43,000	0	0.1424	30,200,000	2022-08-24
680	2022-09-19	43,000	2,000	0.1424	30,200,000	2022-08-24
681	2022-09-16	41,000	0	0.1358	30,200,000	2022-08-24
682	2022-09-15	41,000	0	0.1358	30,200,000	2022-08-24
683	2022-09-14	41,000	0	0.1358	30,200,000	2022-08-24
684	2022-09-13	41,000	0	0.1358	30,200,000	2022-08-24
685	2022-09-09	41,000	0	0.1358	30,200,000	2022-08-24
686	2022-09-08	41,000	0	0.1358	30,200,000	2022-08-24
687	2022-09-07	41,000	0	0.1358	30,200,000	2022-08-24
688	2022-09-06	41,000	0	0.1358	30,200,000	2022-08-24
689	2022-09-05	41,000	0	0.1358	30,200,000	2022-08-24
690	2022-09-02	41,000	0	0.1358	30,200,000	2022-08-24
691	2022-09-01	41,000	0	0.1358	30,200,000	2022-08-24
692	2022-08-31	41,000	0	0.1358	30,200,000	2022-08-24
693	2022-08-30	41,000	0	0.1358	30,200,000	2022-08-24
694	2022-08-29	41,000	0	0.1358	30,200,000	2022-08-24
695	2022-08-26	41,000	0	0.1358	30,200,000	2022-08-24
696	2022-08-25	41,000	0	0.1358	30,200,000	2022-08-24
697	2022-08-24	41,000	-400	0.1358	30,200,000	2022-08-24
698	2022-08-23	41,400	0	0.1331	31,100,000	2022-08-22
699	2022-08-22	41,400	0	0.1331	31,100,000	2022-08-22
700	2022-08-19	41,400	200	0.1251	33,100,000	2022-08-09
701	2022-08-18	41,200	0	0.1245	33,100,000	2022-08-09
702	2022-08-17	41,200	0	0.1245	33,100,000	2022-08-09
703	2022-08-16	41,200	0	0.1245	33,100,000	2022-08-09
704	2022-08-15	41,200	-11,400	0.1245	33,100,000	2022-08-09
705	2022-08-12	52,600	0	0.1589	33,100,000	2022-08-09
706	2022-08-11	52,600	0	0.1589	33,100,000	2022-08-09
707	2022-08-10	52,600	0	0.1589	33,100,000	2022-08-09
708	2022-08-09	52,600	0	0.1589	33,100,000	2022-08-09
709	2022-08-08	52,600	0	0.1473	35,700,000	2022-05-12
710	2022-08-05	52,600	0	0.1473	35,700,000	2022-05-12
711	2022-08-04	52,600	0	0.1473	35,700,000	2022-05-12
712	2022-08-03	52,600	0	0.1473	35,700,000	2022-05-12
713	2022-08-02	52,600	0	0.1473	35,700,000	2022-05-12
714	2022-08-01	52,600	0	0.1473	35,700,000	2022-05-12
715	2022-07-29	52,600	0	0.1473	35,700,000	2022-05-12
716	2022-07-28	52,600	0	0.1473	35,700,000	2022-05-12
717	2022-07-27	52,600	0	0.1473	35,700,000	2022-05-12
718	2022-07-26	52,600	0	0.1473	35,700,000	2022-05-12
719	2022-07-25	52,600	0	0.1473	35,700,000	2022-05-12
720	2022-07-22	52,600	0	0.1473	35,700,000	2022-05-12
721	2022-07-21	52,600	0	0.1473	35,700,000	2022-05-12
722	2022-07-20	52,600	0	0.1473	35,700,000	2022-05-12
723	2022-07-19	52,600	0	0.1473	35,700,000	2022-05-12
724	2022-07-18	52,600	0	0.1473	35,700,000	2022-05-12
725	2022-07-15	52,600	0	0.1473	35,700,000	2022-05-12
726	2022-07-14	52,600	0	0.1473	35,700,000	2022-05-12
727	2022-07-13	52,600	0	0.1473	35,700,000	2022-05-12
728	2022-07-12	52,600	0	0.1473	35,700,000	2022-05-12
729	2022-07-11	52,600	0	0.1473	35,700,000	2022-05-12
730	2022-07-08	52,600	0	0.1473	35,700,000	2022-05-12
731	2022-07-07	52,600	0	0.1473	35,700,000	2022-05-12
732	2022-07-06	52,600	0	0.1473	35,700,000	2022-05-12
733	2022-07-05	52,600	0	0.1473	35,700,000	2022-05-12
734	2022-07-04	52,600	0	0.1473	35,700,000	2022-05-12
735	2022-06-30	52,600	0	0.1473	35,700,000	2022-05-12
736	2022-06-29	52,600	0	0.1473	35,700,000	2022-05-12
737	2022-06-28	52,600	0	0.1473	35,700,000	2022-05-12
738	2022-06-27	52,600	0	0.1473	35,700,000	2022-05-12
739	2022-06-24	52,600	0	0.1473	35,700,000	2022-05-12
740	2022-06-23	52,600	0	0.1473	35,700,000	2022-05-12
741	2022-06-22	52,600	0	0.1473	35,700,000	2022-05-12
742	2022-06-21	52,600	0	0.1473	35,700,000	2022-05-12
743	2022-06-20	52,600	0	0.1473	35,700,000	2022-05-12
744	2022-06-17	52,600	-800	0.1473	35,700,000	2022-05-12
745	2022-06-16	53,400	0	0.1496	35,700,000	2022-05-12
746	2022-06-15	53,400	5,400	0.1496	35,700,000	2022-05-12
747	2022-06-14	48,000	0	0.1345	35,700,000	2022-05-12
748	2022-06-13	48,000	0	0.1345	35,700,000	2022-05-12
749	2022-06-10	48,000	0	0.1345	35,700,000	2022-05-12
750	2022-06-09	48,000	0	0.1345	35,700,000	2022-05-12
751	2022-06-08	48,000	0	0.1345	35,700,000	2022-05-12
752	2022-06-07	48,000	0	0.1345	35,700,000	2022-05-12
753	2022-06-06	48,000	0	0.1345	35,700,000	2022-05-12
754	2022-06-02	48,000	0	0.1345	35,700,000	2022-05-12
755	2022-06-01	48,000	0	0.1345	35,700,000	2022-05-12
756	2022-05-31	48,000	7,000	0.1345	35,700,000	2022-05-12
757	2022-05-30	41,000	0	0.1148	35,700,000	2022-05-12
758	2022-05-27	41,000	0	0.1148	35,700,000	2022-05-12
759	2022-05-26	41,000	0	0.1148	35,700,000	2022-05-12
760	2022-05-25	41,000	-42,000	0.1148	35,700,000	2022-05-12
761	2022-05-24	83,000	-4,600	0.2325	35,700,000	2022-05-12
762	2022-05-23	87,600	0	0.2454	35,700,000	2022-05-12
763	2022-05-20	87,600	0	0.2454	35,700,000	2022-05-12
764	2022-05-19	87,600	0	0.2454	35,700,000	2022-05-12
765	2022-05-18	87,600	0	0.2454	35,700,000	2022-05-12
766	2022-05-17	87,600	0	0.2454	35,700,000	2022-05-12
767	2022-05-16	87,600	0	0.2454	35,700,000	2022-05-12
768	2022-05-13	87,600	0	0.2454	35,700,000	2022-05-12
769	2022-05-12	87,600	0	0.2454	35,700,000	2022-05-12
770	2022-05-11	87,600	-400	0.2420	36,200,000	2022-05-03
771	2022-05-10	88,000	0	0.2431	36,200,000	2022-05-03
772	2022-05-06	88,000	0	0.2431	36,200,000	2022-05-03
773	2022-05-05	88,000	0	0.2431	36,200,000	2022-05-03
774	2022-05-04	88,000	0	0.2431	36,200,000	2022-05-03
775	2022-05-03	88,000	0	0.2431	36,200,000	2022-05-03
776	2022-04-29	88,000	0	0.2529	34,800,000	2022-03-30
777	2022-04-28	88,000	0	0.2529	34,800,000	2022-03-30
778	2022-04-27	88,000	0	0.2529	34,800,000	2022-03-30
779	2022-04-26	88,000	0	0.2529	34,800,000	2022-03-30
780	2022-04-25	88,000	0	0.2529	34,800,000	2022-03-30
781	2022-04-22	88,000	0	0.2529	34,800,000	2022-03-30
782	2022-04-21	88,000	0	0.2529	34,800,000	2022-03-30
783	2022-04-20	88,000	0	0.2529	34,800,000	2022-03-30
784	2022-04-19	88,000	0	0.2529	34,800,000	2022-03-30
785	2022-04-14	88,000	0	0.2529	34,800,000	2022-03-30
786	2022-04-13	88,000	0	0.2529	34,800,000	2022-03-30
787	2022-04-12	88,000	0	0.2529	34,800,000	2022-03-30
788	2022-04-11	88,000	-40,000	0.2529	34,800,000	2022-03-30
789	2022-04-08	128,000	0	0.3678	34,800,000	2022-03-30
790	2022-04-07	128,000	0	0.3678	34,800,000	2022-03-30
791	2022-04-06	128,000	0	0.3678	34,800,000	2022-03-30
792	2022-04-04	128,000	0	0.3678	34,800,000	2022-03-30
793	2022-04-01	128,000	0	0.3678	34,800,000	2022-03-30
794	2022-03-31	128,000	5,000	0.3678	34,800,000	2022-03-30
795	2022-03-30	123,000	600	0.3534	34,800,000	2022-03-30
796	2022-03-29	122,400	0	0.3665	33,400,000	2022-03-25
797	2022-03-28	122,400	50,000	0.3665	33,400,000	2022-03-25
798	2022-03-25	72,400	0	0.2168	33,400,000	2022-03-25
799	2022-03-24	72,400	0	0.2291	31,600,000	2022-03-22
800	2022-03-23	72,400	-50,000	0.2291	31,600,000	2022-03-22
801	2022-03-22	122,400	0	0.3873	31,600,000	2022-03-22
802	2022-03-21	122,400	0	0.3825	32,000,000	2022-03-15
803	2022-03-18	122,400	400	0.3825	32,000,000	2022-03-15
804	2022-03-17	122,000	8,400	0.3812	32,000,000	2022-03-15
805	2022-03-16	113,600	0	0.3550	32,000,000	2022-03-15
806	2022-03-15	113,600	0	0.3550	32,000,000	2022-03-15
807	2022-03-14	113,600	0	0.2127	53,400,000	2022-03-14
808	2022-03-11	113,600	0	0.1329	85,450,000	2022-03-01
809	2022-03-10	113,600	0	0.1329	85,450,000	2022-03-01
810	2022-03-09	113,600	43,200	0.1329	85,450,000	2022-03-01
811	2022-03-08	70,400	-200	0.0824	85,450,000	2022-03-01
812	2022-03-07	70,600	0	0.0826	85,450,000	2022-03-01
813	2022-03-04	70,600	0	0.0826	85,450,000	2022-03-01
814	2022-03-03	70,600	0	0.0826	85,450,000	2022-03-01
815	2022-03-02	70,600	0	0.0826	85,450,000	2022-03-01
816	2022-03-01	70,600	0	0.0826	85,450,000	2022-03-01
817	2022-02-28	70,600	-173,400	0.0836	84,450,000	2022-01-05
818	2022-02-25	244,000	105,400	0.2889	84,450,000	2022-01-05
819	2022-02-24	138,600	0	0.1641	84,450,000	2022-01-05
820	2022-02-23	138,600	0	0.1641	84,450,000	2022-01-05
821	2022-02-22	138,600	0	0.1641	84,450,000	2022-01-05
822	2022-02-21	138,600	0	0.1641	84,450,000	2022-01-05
823	2022-02-18	138,600	0	0.1641	84,450,000	2022-01-05
824	2022-02-17	138,600	0	0.1641	84,450,000	2022-01-05
825	2022-02-16	138,600	0	0.1641	84,450,000	2022-01-05
826	2022-02-15	138,600	0	0.1641	84,450,000	2022-01-05
827	2022-02-14	138,600	0	0.1641	84,450,000	2022-01-05
828	2022-02-11	138,600	0	0.1641	84,450,000	2022-01-05
829	2022-02-10	138,600	0	0.1641	84,450,000	2022-01-05
830	2022-02-09	138,600	61,200	0.1641	84,450,000	2022-01-05
831	2022-02-08	77,400	-10,000	0.0917	84,450,000	2022-01-05
832	2022-02-07	87,400	0	0.1035	84,450,000	2022-01-05
833	2022-02-04	87,400	0	0.1035	84,450,000	2022-01-05
834	2022-01-31	87,400	0	0.1035	84,450,000	2022-01-05
835	2022-01-28	87,400	0	0.1035	84,450,000	2022-01-05
836	2022-01-27	87,400	0	0.1035	84,450,000	2022-01-05
837	2022-01-26	87,400	0	0.1035	84,450,000	2022-01-05
838	2022-01-25	87,400	0	0.1035	84,450,000	2022-01-05
839	2022-01-24	87,400	0	0.1035	84,450,000	2022-01-05
840	2022-01-21	87,400	0	0.1035	84,450,000	2022-01-05
841	2022-01-20	87,400	0	0.1035	84,450,000	2022-01-05
842	2022-01-19	87,400	0	0.1035	84,450,000	2022-01-05
843	2022-01-18	87,400	36,800	0.1035	84,450,000	2022-01-05
844	2022-01-17	50,600	0	0.0599	84,450,000	2022-01-05
845	2022-01-14	50,600	0	0.0599	84,450,000	2022-01-05
846	2022-01-13	50,600	0	0.0599	84,450,000	2022-01-05
847	2022-01-12	50,600	0	0.0599	84,450,000	2022-01-05
848	2022-01-11	50,600	0	0.0599	84,450,000	2022-01-05
849	2022-01-10	50,600	10,000	0.0599	84,450,000	2022-01-05
850	2022-01-07	40,600	0	0.0481	84,450,000	2022-01-05
851	2022-01-06	40,600	-2,200	0.0481	84,450,000	2022-01-05
852	2022-01-05	42,800	0	0.0507	84,450,000	2022-01-05
853	2022-01-04	42,800	-4,000	0.0508	84,250,000	2021-11-30
854	2022-01-03	46,800	0	0.0555	84,250,000	2021-11-30
855	2021-12-31	46,800	0	0.0555	84,250,000	2021-11-30
856	2021-12-30	46,800	0	0.0555	84,250,000	2021-11-30
857	2021-12-29	46,800	0	0.0555	84,250,000	2021-11-30
858	2021-12-28	46,800	0	0.0555	84,250,000	2021-11-30
859	2021-12-24	46,800	0	0.0555	84,250,000	2021-11-30
860	2021-12-23	46,800	0	0.0555	84,250,000	2021-11-30
861	2021-12-22	46,800	-400	0.0555	84,250,000	2021-11-30
862	2021-12-21	47,200	0	0.0560	84,250,000	2021-11-30
863	2021-12-20	47,200	0	0.0560	84,250,000	2021-11-30
864	2021-12-17	47,200	0	0.0560	84,250,000	2021-11-30
865	2021-12-16	47,200	0	0.0560	84,250,000	2021-11-30
866	2021-12-15	47,200	0	0.0560	84,250,000	2021-11-30
867	2021-12-14	47,200	0	0.0560	84,250,000	2021-11-30
868	2021-12-13	47,200	0	0.0560	84,250,000	2021-11-30
869	2021-12-10	47,200	0	0.0560	84,250,000	2021-11-30
870	2021-12-09	47,200	0	0.0560	84,250,000	2021-11-30
871	2021-12-08	47,200	0	0.0560	84,250,000	2021-11-30
872	2021-12-07	47,200	0	0.0560	84,250,000	2021-11-30
873	2021-12-06	47,200	0	0.0560	84,250,000	2021-11-30
874	2021-12-03	47,200	0	0.0560	84,250,000	2021-11-30
875	2021-12-02	47,200	0	0.0560	84,250,000	2021-11-30
876	2021-12-01	47,200	0	0.0560	84,250,000	2021-11-30
877	2021-11-30	47,200	0	0.0560	84,250,000	2021-11-30
878	2021-11-29	47,200	0	0.0538	87,750,000	2021-11-17
879	2021-11-26	47,200	0	0.0538	87,750,000	2021-11-17
880	2021-11-25	47,200	0	0.0538	87,750,000	2021-11-17
881	2021-11-24	47,200	0	0.0538	87,750,000	2021-11-17
882	2021-11-23	47,200	0	0.0538	87,750,000	2021-11-17
883	2021-11-22	47,200	0	0.0538	87,750,000	2021-11-17
884	2021-11-19	47,200	0	0.0538	87,750,000	2021-11-17
885	2021-11-18	47,200	0	0.0538	87,750,000	2021-11-17
886	2021-11-17	47,200	0	0.0538	87,750,000	2021-11-17
887	2021-11-16	47,200	0	0.0422	111,750,000	2021-11-15
888	2021-11-15	47,200	0	0.0422	111,750,000	2021-11-15
889	2021-11-12	47,200	0	0.0423	111,550,000	2021-10-07
890	2021-11-11	47,200	0	0.0423	111,550,000	2021-10-07
891	2021-11-10	47,200	0	0.0423	111,550,000	2021-10-07
892	2021-11-09	47,200	200	0.0423	111,550,000	2021-10-07
893	2021-11-08	47,000	-82,000	0.0421	111,550,000	2021-10-07
894	2021-11-05	129,000	0	0.1156	111,550,000	2021-10-07
895	2021-11-04	129,000	0	0.1156	111,550,000	2021-10-07
896	2021-11-03	129,000	0	0.1156	111,550,000	2021-10-07
897	2021-11-02	129,000	0	0.1156	111,550,000	2021-10-07
898	2021-11-01	129,000	-1,400	0.1156	111,550,000	2021-10-07
899	2021-10-29	130,400	0	0.1169	111,550,000	2021-10-07
900	2021-10-28	130,400	0	0.1169	111,550,000	2021-10-07
901	2021-10-27	130,400	0	0.1169	111,550,000	2021-10-07
902	2021-10-26	130,400	0	0.1169	111,550,000	2021-10-07
903	2021-10-25	130,400	0	0.1169	111,550,000	2021-10-07
904	2021-10-22	130,400	0	0.1169	111,550,000	2021-10-07
905	2021-10-21	130,400	0	0.1169	111,550,000	2021-10-07
906	2021-10-20	130,400	0	0.1169	111,550,000	2021-10-07
907	2021-10-19	130,400	0	0.1169	111,550,000	2021-10-07
908	2021-10-18	130,400	40,000	0.1169	111,550,000	2021-10-07
909	2021-10-15	90,400	0	0.0810	111,550,000	2021-10-07
910	2021-10-12	90,400	0	0.0810	111,550,000	2021-10-07
911	2021-10-11	90,400	0	0.0810	111,550,000	2021-10-07
912	2021-10-08	90,400	0	0.0810	111,550,000	2021-10-07
913	2021-10-07	90,400	0	0.0810	111,550,000	2021-10-07
914	2021-10-06	90,400	0	0.0807	112,050,000	2021-10-04
915	2021-10-05	90,400	0	0.0807	112,050,000	2021-10-04
916	2021-10-04	90,400	0	0.0807	112,050,000	2021-10-04
917	2021-09-30	90,400	0	0.0821	110,050,000	2021-08-26
918	2021-09-29	90,400	0	0.0821	110,050,000	2021-08-26
919	2021-09-28	90,400	0	0.0821	110,050,000	2021-08-26
920	2021-09-27	90,400	0	0.0821	110,050,000	2021-08-26
921	2021-09-24	90,400	0	0.0821	110,050,000	2021-08-26
922	2021-09-23	90,400	0	0.0821	110,050,000	2021-08-26
923	2021-09-21	90,400	0	0.0821	110,050,000	2021-08-26
924	2021-09-20	90,400	0	0.0821	110,050,000	2021-08-26
925	2021-09-17	90,400	0	0.0821	110,050,000	2021-08-26
926	2021-09-16	90,400	0	0.0821	110,050,000	2021-08-26
927	2021-09-15	90,400	0	0.0821	110,050,000	2021-08-26
928	2021-09-14	90,400	0	0.0821	110,050,000	2021-08-26
929	2021-09-13	90,400	0	0.0821	110,050,000	2021-08-26
930	2021-09-10	90,400	0	0.0821	110,050,000	2021-08-26
931	2021-09-09	90,400	0	0.0821	110,050,000	2021-08-26
932	2021-09-08	90,400	0	0.0821	110,050,000	2021-08-26
933	2021-09-07	90,400	0	0.0821	110,050,000	2021-08-26
934	2021-09-06	90,400	0	0.0821	110,050,000	2021-08-26
935	2021-09-03	90,400	0	0.0821	110,050,000	2021-08-26
936	2021-09-02	90,400	0	0.0821	110,050,000	2021-08-26
937	2021-09-01	90,400	0	0.0821	110,050,000	2021-08-26
938	2021-08-31	90,400	0	0.0821	110,050,000	2021-08-26
939	2021-08-30	90,400	0	0.0821	110,050,000	2021-08-26
940	2021-08-27	90,400	0	0.0821	110,050,000	2021-08-26
941	2021-08-26	90,400	0	0.0821	110,050,000	2021-08-26
942	2021-08-25	90,400	0	0.0810	111,550,000	2021-08-10
943	2021-08-24	90,400	0	0.0810	111,550,000	2021-08-10
944	2021-08-23	90,400	0	0.0810	111,550,000	2021-08-10
945	2021-08-20	90,400	0	0.0810	111,550,000	2021-08-10
946	2021-08-19	90,400	0	0.0810	111,550,000	2021-08-10
947	2021-08-18	90,400	0	0.0810	111,550,000	2021-08-10
948	2021-08-17	90,400	0	0.0810	111,550,000	2021-08-10
949	2021-08-16	90,400	0	0.0810	111,550,000	2021-08-10
950	2021-08-13	90,400	0	0.0810	111,550,000	2021-08-10
951	2021-08-12	90,400	-50,000	0.0810	111,550,000	2021-08-10
952	2021-08-11	140,400	0	0.1259	111,550,000	2021-08-10
953	2021-08-10	140,400	0	0.1259	111,550,000	2021-08-10
954	2021-08-09	140,400	0	0.1259	111,550,000	2021-08-09
955	2021-08-06	140,400	25,000	0.1285	109,250,000	2021-08-05
956	2021-08-05	115,400	0	0.1056	109,250,000	2021-08-05
957	2021-08-04	115,400	0	0.1056	109,250,000	2021-08-04
958	2021-08-03	115,400	27,000	0.0972	118,750,000	2021-07-09
959	2021-08-02	88,400	0	0.0744	118,750,000	2021-07-09
960	2021-07-30	88,400	0	0.0744	118,750,000	2021-07-09
961	2021-07-29	88,400	0	0.0744	118,750,000	2021-07-09
962	2021-07-28	88,400	0	0.0744	118,750,000	2021-07-09
963	2021-07-27	88,400	0	0.0744	118,750,000	2021-07-09
964	2021-07-26	88,400	0	0.0744	118,750,000	2021-07-09
965	2021-07-23	88,400	0	0.0744	118,750,000	2021-07-09
966	2021-07-22	88,400	0	0.0744	118,750,000	2021-07-09
967	2021-07-21	88,400	-2,200	0.0744	118,750,000	2021-07-09
968	2021-07-20	90,600	50,000	0.0763	118,750,000	2021-07-09
969	2021-07-19	40,600	0	0.0342	118,750,000	2021-07-09
970	2021-07-16	40,600	0	0.0342	118,750,000	2021-07-09
971	2021-07-15	40,600	0	0.0342	118,750,000	2021-07-09
972	2021-07-14	40,600	0	0.0342	118,750,000	2021-07-09
973	2021-07-13	40,600	0	0.0342	118,750,000	2021-07-09
974	2021-07-12	40,600	0	0.0342	118,750,000	2021-07-09
975	2021-07-09	40,600	0	0.0342	118,750,000	2021-07-09
976	2021-07-08	40,600	0	0.0348	116,550,000	2021-07-06
977	2021-07-07	40,600	0	0.0348	116,550,000	2021-07-06
978	2021-07-06	40,600	-94,600	0.0348	116,550,000	2021-07-06
979	2021-07-05	135,200	0	0.1162	116,350,000	2021-06-03
980	2021-07-02	135,200	0	0.1162	116,350,000	2021-06-03
981	2021-06-30	135,200	0	0.1162	116,350,000	2021-06-03
982	2021-06-29	135,200	0	0.1162	116,350,000	2021-06-03
983	2021-06-28	135,200	0	0.1162	116,350,000	2021-06-03
984	2021-06-25	135,200	0	0.1162	116,350,000	2021-06-03
985	2021-06-24	135,200	-61,200	0.1162	116,350,000	2021-06-03
986	2021-06-23	196,400	100,000	0.1688	116,350,000	2021-06-03
987	2021-06-22	96,400	0	0.0829	116,350,000	2021-06-03
988	2021-06-21	96,400	0	0.0829	116,350,000	2021-06-03
989	2021-06-18	96,400	0	0.0829	116,350,000	2021-06-03
990	2021-06-17	96,400	0	0.0829	116,350,000	2021-06-03
991	2021-06-16	96,400	0	0.0829	116,350,000	2021-06-03
992	2021-06-15	96,400	0	0.0829	116,350,000	2021-06-03
993	2021-06-11	96,400	0	0.0829	116,350,000	2021-06-03
994	2021-06-10	96,400	0	0.0829	116,350,000	2021-06-03
995	2021-06-09	96,400	0	0.0829	116,350,000	2021-06-03
996	2021-06-08	96,400	-2,000	0.0829	116,350,000	2021-06-03
997	2021-06-07	98,400	0	0.0846	116,350,000	2021-06-03
998	2021-06-04	98,400	0	0.0846	116,350,000	2021-06-03
999	2021-06-03	98,400	0	0.0846	116,350,000	2021-06-03
1000	2021-06-02	98,400	0	0.0851	115,650,000	2021-05-26
1001	2021-06-01	98,400	0	0.0851	115,650,000	2021-05-26
1002	2021-05-31	98,400	0	0.0851	115,650,000	2021-05-26
1003	2021-05-28	98,400	0	0.0851	115,650,000	2021-05-26
1004	2021-05-27	98,400	0	0.0851	115,650,000	2021-05-26
1005	2021-05-26	98,400	-134,000	0.0851	115,650,000	2021-05-26
1006	2021-05-25	232,400	0	0.2010	115,650,000	2021-05-25
1007	2021-05-24	232,400	0	0.2016	115,300,000	2021-05-24
1008	2021-05-21	232,400	0	0.1990	116,800,000	2021-04-28
1009	2021-05-20	232,400	0	0.1990	116,800,000	2021-04-28
1010	2021-05-18	232,400	0	0.1990	116,800,000	2021-04-28
1011	2021-05-17	232,400	0	0.1990	116,800,000	2021-04-28
1012	2021-05-14	232,400	0	0.1990	116,800,000	2021-04-28
1013	2021-05-13	232,400	-5,000	0.1990	116,800,000	2021-04-28
1014	2021-05-12	237,400	0	0.2033	116,800,000	2021-04-28
1015	2021-05-11	237,400	0	0.2033	116,800,000	2021-04-28
1016	2021-05-10	237,400	0	0.2033	116,800,000	2021-04-28
1017	2021-05-07	237,400	0	0.2033	116,800,000	2021-04-28
1018	2021-05-06	237,400	23,000	0.2033	116,800,000	2021-04-28
1019	2021-05-05	214,400	0	0.1836	116,800,000	2021-04-28
1020	2021-05-04	214,400	0	0.1836	116,800,000	2021-04-28
1021	2021-05-03	214,400	0	0.1836	116,800,000	2021-04-28
1022	2021-04-30	214,400	0	0.1836	116,800,000	2021-04-28
1023	2021-04-29	214,400	0	0.1836	116,800,000	2021-04-28
1024	2021-04-28	214,400	-50,000	0.1836	116,800,000	2021-04-28
1025	2021-04-27	264,400	0	0.2303	114,800,000	2021-04-01
1026	2021-04-26	264,400	0	0.2303	114,800,000	2021-04-01
1027	2021-04-23	264,400	-150,000	0.2303	114,800,000	2021-04-01
1028	2021-04-22	414,400	0	0.3610	114,800,000	2021-04-01
1029	2021-04-21	414,400	0	0.3610	114,800,000	2021-04-01
1030	2021-04-20	414,400	-200,000	0.3610	114,800,000	2021-04-01
1031	2021-04-19	614,400	0	0.5352	114,800,000	2021-04-01
1032	2021-04-16	614,400	-100,000	0.5352	114,800,000	2021-04-01
1033	2021-04-15	714,400	0	0.6223	114,800,000	2021-04-01
1034	2021-04-14	714,400	0	0.6223	114,800,000	2021-04-01
1035	2021-04-13	714,400	0	0.6223	114,800,000	2021-04-01
1036	2021-04-12	714,400	0	0.6223	114,800,000	2021-04-01
1037	2021-04-09	714,400	-50,000	0.6223	114,800,000	2021-04-01
1038	2021-04-08	764,400	299,600	0.6659	114,800,000	2021-04-01
1039	2021-04-07	464,800	0	0.4049	114,800,000	2021-04-01
1040	2021-04-01	464,800	0	0.4049	114,800,000	2021-04-01
1041	2021-03-31	464,800	0	0.4903	94,800,000	2021-03-26
1042	2021-03-30	464,800	400	0.4903	94,800,000	2021-03-26
1043	2021-03-29	464,400	0	0.4899	94,800,000	2021-03-26
1044	2021-03-26	464,400	0	0.4899	94,800,000	2021-03-26
1045	2021-03-25	464,400	0	0.4773	97,300,000	2021-03-25
1046	2021-03-24	464,400	0	0.4653	99,800,000	2021-03-24
1047	2021-03-23	464,400	0	0.4544	102,200,000	2021-03-15
1048	2021-03-22	464,400	-52,200	0.4544	102,200,000	2021-03-15
1049	2021-03-19	516,600	100,000	0.5055	102,200,000	2021-03-15
1050	2021-03-18	416,600	0	0.4076	102,200,000	2021-03-15
1051	2021-03-17	416,600	0	0.4076	102,200,000	2021-03-15
1052	2021-03-16	416,600	0	0.4076	102,200,000	2021-03-15
1053	2021-03-15	416,600	-39,000	0.4076	102,200,000	2021-03-15
1054	2021-03-12	455,600	0	0.4493	101,400,000	2021-02-24
1055	2021-03-11	455,600	0	0.4493	101,400,000	2021-02-24
1056	2021-03-10	455,600	0	0.4493	101,400,000	2021-02-24
1057	2021-03-09	455,600	0	0.4493	101,400,000	2021-02-24
1058	2021-03-08	455,600	0	0.4493	101,400,000	2021-02-24
1059	2021-03-05	455,600	0	0.4493	101,400,000	2021-02-24
1060	2021-03-04	455,600	0	0.4493	101,400,000	2021-02-24
1061	2021-03-03	455,600	0	0.4493	101,400,000	2021-02-24
1062	2021-03-02	455,600	0	0.4493	101,400,000	2021-02-24
1063	2021-03-01	455,600	0	0.4493	101,400,000	2021-02-24
1064	2021-02-26	455,600	0	0.4493	101,400,000	2021-02-24
1065	2021-02-25	455,600	0	0.4493	101,400,000	2021-02-24
1066	2021-02-24	455,600	15,400	0.4493	101,400,000	2021-02-24
1067	2021-02-23	440,200	0	0.4157	105,900,000	2021-02-22
1068	2021-02-22	440,200	0	0.4157	105,900,000	2021-02-22
1069	2021-02-19	440,200	6,000	0.4061	108,400,000	2021-02-18
1070	2021-02-18	434,200	0	0.4006	108,400,000	2021-02-18
1071	2021-02-17	434,200	0	0.3789	114,600,000	2021-02-01
1072	2021-02-16	434,200	0	0.3789	114,600,000	2021-02-01
1073	2021-02-11	434,200	0	0.3789	114,600,000	2021-02-01
1074	2021-02-10	434,200	0	0.3789	114,600,000	2021-02-01
1075	2021-02-09	434,200	0	0.3789	114,600,000	2021-02-01
1076	2021-02-08	434,200	6,600	0.3789	114,600,000	2021-02-01
1077	2021-02-05	427,600	0	0.3731	114,600,000	2021-02-01
1078	2021-02-04	427,600	0	0.3731	114,600,000	2021-02-01
1079	2021-02-03	427,600	-37,400	0.3731	114,600,000	2021-02-01
1080	2021-02-02	465,000	8,000	0.4058	114,600,000	2021-02-01
1081	2021-02-01	457,000	-9,400	0.3988	114,600,000	2021-02-01
1082	2021-01-29	466,400	0	0.4106	113,600,000	2021-01-25
1083	2021-01-28	466,400	0	0.4106	113,600,000	2021-01-25
1084	2021-01-27	466,400	0	0.4106	113,600,000	2021-01-25
1085	2021-01-26	466,400	0	0.4106	113,600,000	2021-01-25
1086	2021-01-25	466,400	50,000	0.4106	113,600,000	2021-01-25
1087	2021-01-22	416,400	0	0.3765	110,600,000	2021-01-20
1088	2021-01-21	416,400	0	0.3765	110,600,000	2021-01-20
1089	2021-01-20	416,400	0	0.3765	110,600,000	2021-01-20
1090	2021-01-19	416,400	0	0.3892	107,000,000	2021-01-19
1091	2021-01-18	416,400	0	0.4004	104,000,000	2021-01-18
1092	2021-01-15	416,400	0	0.4082	102,000,000	2021-01-07
1093	2021-01-14	416,400	0	0.4082	102,000,000	2021-01-07
1094	2021-01-13	416,400	-2,000	0.4082	102,000,000	2021-01-07
1095	2021-01-12	418,400	0	0.4102	102,000,000	2021-01-07
1096	2021-01-11	418,400	-5,000	0.4102	102,000,000	2021-01-07
1097	2021-01-08	423,400	5,600	0.4151	102,000,000	2021-01-07
1098	2021-01-07	417,800	1,600	0.4096	102,000,000	2021-01-07
1099	2021-01-06	416,200	0	0.4088	101,800,000	2020-12-31
1100	2021-01-05	416,200	0	0.4088	101,800,000	2020-12-31
1101	2021-01-04	416,200	-11,400	0.4088	101,800,000	2020-12-31
1102	2020-12-31	427,600	0	0.4200	101,800,000	2020-12-31
1103	2020-12-30	427,600	0	0.4209	101,600,000	2020-12-23
1104	2020-12-29	427,600	0	0.4209	101,600,000	2020-12-23
1105	2020-12-28	427,600	76,200	0.4209	101,600,000	2020-12-23
1106	2020-12-24	351,400	0	0.3459	101,600,000	2020-12-23
1107	2020-12-23	351,400	22,200	0.3459	101,600,000	2020-12-23
1108	2020-12-22	329,200	0	0.3243	101,500,000	2020-11-11
1109	2020-12-21	329,200	120,000	0.3243	101,500,000	2020-11-11
1110	2020-12-18	209,200	0	0.2061	101,500,000	2020-11-11
1111	2020-12-17	209,200	0	0.2061	101,500,000	2020-11-11
1112	2020-12-16	209,200	0	0.2061	101,500,000	2020-11-11
1113	2020-12-15	209,200	-95,000	0.2061	101,500,000	2020-11-11
1114	2020-12-14	304,200	0	0.2997	101,500,000	2020-11-11
1115	2020-12-11	304,200	0	0.2997	101,500,000	2020-11-11
1116	2020-12-10	304,200	0	0.2997	101,500,000	2020-11-11
1117	2020-12-09	304,200	0	0.2997	101,500,000	2020-11-11
1118	2020-12-08	304,200	0	0.2997	101,500,000	2020-11-11
1119	2020-12-07	304,200	0	0.2997	101,500,000	2020-11-11
1120	2020-12-04	304,200	0	0.2997	101,500,000	2020-11-11
1121	2020-12-03	304,200	0	0.2997	101,500,000	2020-11-11
1122	2020-12-02	304,200	0	0.2997	101,500,000	2020-11-11
1123	2020-12-01	304,200	0	0.2997	101,500,000	2020-11-11
1124	2020-11-30	304,200	0	0.2997	101,500,000	2020-11-11
1125	2020-11-27	304,200	0	0.2997	101,500,000	2020-11-11
1126	2020-11-26	304,200	0	0.2997	101,500,000	2020-11-11
1127	2020-11-25	304,200	0	0.2997	101,500,000	2020-11-11
1128	2020-11-24	304,200	0	0.2997	101,500,000	2020-11-11
1129	2020-11-23	304,200	0	0.2997	101,500,000	2020-11-11
1130	2020-11-20	304,200	0	0.2997	101,500,000	2020-11-11
1131	2020-11-19	304,200	0	0.2997	101,500,000	2020-11-11
1132	2020-11-18	304,200	0	0.2997	101,500,000	2020-11-11
1133	2020-11-17	304,200	0	0.2997	101,500,000	2020-11-11
1134	2020-11-16	304,200	-100,000	0.2997	101,500,000	2020-11-11
1135	2020-11-13	404,200	0	0.3982	101,500,000	2020-11-11
1136	2020-11-12	404,200	0	0.3982	101,500,000	2020-11-11
1137	2020-11-11	404,200	0	0.3982	101,500,000	2020-11-11
1138	2020-11-10	404,200	0	0.3924	103,000,000	2020-11-03
1139	2020-11-09	404,200	0	0.3924	103,000,000	2020-11-03
1140	2020-11-06	404,200	-1,400	0.3924	103,000,000	2020-11-03
1141	2020-11-05	405,600	0	0.3938	103,000,000	2020-11-03
1142	2020-11-04	405,600	-100,000	0.3938	103,000,000	2020-11-03
1143	2020-11-03	505,600	0	0.4909	103,000,000	2020-11-03
1144	2020-11-02	505,600	0	0.4894	103,300,000	2020-10-12
1145	2020-10-30	505,600	0	0.4894	103,300,000	2020-10-12
1146	2020-10-29	505,600	0	0.4894	103,300,000	2020-10-12
1147	2020-10-28	505,600	0	0.4894	103,300,000	2020-10-12
1148	2020-10-27	505,600	0	0.4894	103,300,000	2020-10-12
1149	2020-10-23	505,600	0	0.4894	103,300,000	2020-10-12
1150	2020-10-22	505,600	0	0.4894	103,300,000	2020-10-12
1151	2020-10-21	505,600	0	0.4894	103,300,000	2020-10-12
1152	2020-10-20	505,600	0	0.4894	103,300,000	2020-10-12
1153	2020-10-19	505,600	0	0.4894	103,300,000	2020-10-12
1154	2020-10-16	505,600	-50,000	0.4894	103,300,000	2020-10-12
1155	2020-10-15	555,600	75,000	0.5379	103,300,000	2020-10-12
1156	2020-10-14	480,600	50,000	0.4652	103,300,000	2020-10-12
1157	2020-10-12	430,600	0	0.4168	103,300,000	2020-10-12
1158	2020-10-09	430,600	0	0.4175	103,150,000	2020-08-20
1159	2020-10-08	430,600	0	0.4175	103,150,000	2020-08-20
1160	2020-10-07	430,600	0	0.4175	103,150,000	2020-08-20
1161	2020-10-06	430,600	0	0.4175	103,150,000	2020-08-20
1162	2020-10-05	430,600	0	0.4175	103,150,000	2020-08-20
1163	2020-09-30	430,600	0	0.4175	103,150,000	2020-08-20
1164	2020-09-29	430,600	-22,000	0.4175	103,150,000	2020-08-20
1165	2020-09-28	452,600	-10,000	0.4388	103,150,000	2020-08-20
1166	2020-09-25	462,600	0	0.4485	103,150,000	2020-08-20
1167	2020-09-24	462,600	0	0.4485	103,150,000	2020-08-20
1168	2020-09-23	462,600	0	0.4485	103,150,000	2020-08-20
1169	2020-09-22	462,600	0	0.4485	103,150,000	2020-08-20
1170	2020-09-21	462,600	-10,000	0.4485	103,150,000	2020-08-20
1171	2020-09-18	472,600	-10,000	0.4582	103,150,000	2020-08-20
1172	2020-09-17	482,600	0	0.4679	103,150,000	2020-08-20
1173	2020-09-16	482,600	-50,000	0.4679	103,150,000	2020-08-20
1174	2020-09-15	532,600	0	0.5163	103,150,000	2020-08-20
1175	2020-09-14	532,600	0	0.5163	103,150,000	2020-08-20
1176	2020-09-11	532,600	0	0.5163	103,150,000	2020-08-20
1177	2020-09-10	532,600	0	0.5163	103,150,000	2020-08-20
1178	2020-09-09	532,600	0	0.5163	103,150,000	2020-08-20
1179	2020-09-08	532,600	0	0.5163	103,150,000	2020-08-20
1180	2020-09-07	532,600	0	0.5163	103,150,000	2020-08-20
1181	2020-09-04	532,600	0	0.5163	103,150,000	2020-08-20
1182	2020-09-03	532,600	0	0.5163	103,150,000	2020-08-20
1183	2020-09-02	532,600	0	0.5163	103,150,000	2020-08-20
1184	2020-09-01	532,600	0	0.5163	103,150,000	2020-08-20
1185	2020-08-31	532,600	0	0.5163	103,150,000	2020-08-20
1186	2020-08-28	532,600	0	0.5163	103,150,000	2020-08-20
1187	2020-08-27	532,600	0	0.5163	103,150,000	2020-08-20
1188	2020-08-26	532,600	0	0.5163	103,150,000	2020-08-20
1189	2020-08-25	532,600	0	0.5163	103,150,000	2020-08-20
1190	2020-08-24	532,600	0	0.5163	103,150,000	2020-08-20
1191	2020-08-21	532,600	0	0.5163	103,150,000	2020-08-20
1192	2020-08-20	532,600	0	0.5163	103,150,000	2020-08-20
1193	2020-08-19	532,600	-5,000	0.5166	103,100,000	2020-08-07
1194	2020-08-18	537,600	-20,000	0.5214	103,100,000	2020-08-07
1195	2020-08-17	557,600	0	0.5408	103,100,000	2020-08-07
1196	2020-08-14	557,600	0	0.5408	103,100,000	2020-08-07
1197	2020-08-13	557,600	0	0.5408	103,100,000	2020-08-07
1198	2020-08-12	557,600	42,800	0.5408	103,100,000	2020-08-07
1199	2020-08-11	514,800	75,000	0.4993	103,100,000	2020-08-07
1200	2020-08-10	439,800	0	0.4266	103,100,000	2020-08-07
1201	2020-08-07	439,800	0	0.4266	103,100,000	2020-08-07
1202	2020-08-06	439,800	0	0.4276	102,850,000	2020-08-04
1203	2020-08-05	439,800	0	0.4276	102,850,000	2020-08-04
1204	2020-08-04	439,800	0	0.4276	102,850,000	2020-08-04
1205	2020-08-03	439,800	0	0.4284	102,650,000	2020-08-03
1206	2020-07-31	439,800	0	0.4327	101,650,000	2020-07-27
1207	2020-07-30	439,800	0	0.4327	101,650,000	2020-07-27
1208	2020-07-29	439,800	0	0.4327	101,650,000	2020-07-27
1209	2020-07-28	439,800	0	0.4327	101,650,000	2020-07-27
1210	2020-07-27	439,800	0	0.4327	101,650,000	2020-07-27
1211	2020-07-24	439,800	0	0.4335	101,450,000	2020-07-23
1212	2020-07-23	439,800	0	0.4335	101,450,000	2020-07-23
1213	2020-07-22	439,800	700	0.4344	101,250,000	2020-07-08
1214	2020-07-21	439,100	0	0.4337	101,250,000	2020-07-08
1215	2020-07-20	439,100	0	0.4337	101,250,000	2020-07-08
1216	2020-07-17	439,100	0	0.4337	101,250,000	2020-07-08
1217	2020-07-16	439,100	0	0.4337	101,250,000	2020-07-08
1218	2020-07-15	439,100	-8,500	0.4337	101,250,000	2020-07-08
1219	2020-07-14	447,600	0	0.4421	101,250,000	2020-07-08
1220	2020-07-13	447,600	-28,000	0.4421	101,250,000	2020-07-08
1221	2020-07-10	475,600	0	0.4697	101,250,000	2020-07-08
1222	2020-07-09	475,600	8,000	0.4697	101,250,000	2020-07-08
1223	2020-07-08	467,600	0	0.4618	101,250,000	2020-07-08
1224	2020-07-07	467,600	-1,200	0.4646	100,650,000	2020-07-03
1225	2020-07-06	468,800	30,000	0.4658	100,650,000	2020-07-03
1226	2020-07-03	438,800	-10,400	0.4360	100,650,000	2020-07-03
1227	2020-07-02	449,200	0	0.4472	100,450,000	2020-07-02
1228	2020-06-30	449,200	0	0.4494	99,950,000	2020-06-29
1229	2020-06-29	449,200	-40,000	0.4494	99,950,000	2020-06-29
1230	2020-06-26	489,200	-70,000	0.5005	97,750,000	2020-06-24
1231	2020-06-24	559,200	-8,000	0.5721	97,750,000	2020-06-24
1232	2020-06-23	567,200	30,000	0.5942	95,450,000	2020-06-22
1233	2020-06-22	537,200	0	0.5628	95,450,000	2020-06-22
1234	2020-06-19	537,200	0	0.5773	93,050,000	2020-06-12
1235	2020-06-18	537,200	0	0.5773	93,050,000	2020-06-12
1236	2020-06-17	537,200	0	0.5773	93,050,000	2020-06-12
1237	2020-06-16	537,200	0	0.5773	93,050,000	2020-06-12
1238	2020-06-15	537,200	0	0.5773	93,050,000	2020-06-12
1239	2020-06-12	537,200	0	0.5773	93,050,000	2020-06-12
1240	2020-06-11	537,200	50,000	0.5779	92,950,000	2020-05-15
1241	2020-06-10	487,200	0	0.5242	92,950,000	2020-05-15
1242	2020-06-09	487,200	0	0.5242	92,950,000	2020-05-15
1243	2020-06-08	487,200	0	0.5242	92,950,000	2020-05-15
1244	2020-06-05	487,200	0	0.5242	92,950,000	2020-05-15
1245	2020-06-04	487,200	50,000	0.5242	92,950,000	2020-05-15
1246	2020-06-03	437,200	0	0.4704	92,950,000	2020-05-15
1247	2020-06-02	437,200	0	0.4704	92,950,000	2020-05-15
1248	2020-06-01	437,200	0	0.4704	92,950,000	2020-05-15
1249	2020-05-29	437,200	0	0.4704	92,950,000	2020-05-15
1250	2020-05-28	437,200	0	0.4704	92,950,000	2020-05-15
1251	2020-05-27	437,200	0	0.4704	92,950,000	2020-05-15
1252	2020-05-26	437,200	0	0.4704	92,950,000	2020-05-15
1253	2020-05-25	437,200	0	0.4704	92,950,000	2020-05-15
1254	2020-05-22	437,200	0	0.4704	92,950,000	2020-05-15
1255	2020-05-21	437,200	4,000	0.4704	92,950,000	2020-05-15
1256	2020-05-20	433,200	0	0.4661	92,950,000	2020-05-15
1257	2020-05-19	433,200	0	0.4661	92,950,000	2020-05-15
1258	2020-05-18	433,200	0	0.4661	92,950,000	2020-05-15
1259	2020-05-15	433,200	0	0.4661	92,950,000	2020-05-15
1260	2020-05-14	433,200	0	0.4661	92,950,000	2020-05-08
1261	2020-05-13	433,200	0	0.4661	92,950,000	2020-05-08
1262	2020-05-12	433,200	0	0.4661	92,950,000	2020-05-08
1263	2020-05-11	433,200	0	0.4661	92,950,000	2020-05-08
1264	2020-05-08	433,200	0	0.4661	92,950,000	2020-05-08
1265	2020-05-07	433,200	0	0.4671	92,750,000	2020-04-23
1266	2020-05-06	433,200	0	0.4671	92,750,000	2020-04-23
1267	2020-05-05	433,200	0	0.4671	92,750,000	2020-04-23
1268	2020-05-04	433,200	0	0.4671	92,750,000	2020-04-23
1269	2020-04-29	433,200	0	0.4671	92,750,000	2020-04-23
1270	2020-04-28	433,200	0	0.4671	92,750,000	2020-04-23
1271	2020-04-27	433,200	0	0.4671	92,750,000	2020-04-23
1272	2020-04-24	433,200	0	0.4671	92,750,000	2020-04-23
1273	2020-04-23	433,200	-23,800	0.4671	92,750,000	2020-04-23
1274	2020-04-22	457,000	0	0.4938	92,550,000	2020-04-15
1275	2020-04-21	457,000	0	0.4938	92,550,000	2020-04-15
1276	2020-04-20	457,000	0	0.4938	92,550,000	2020-04-15
1277	2020-04-17	457,000	0	0.4938	92,550,000	2020-04-15
1278	2020-04-16	457,000	0	0.4938	92,550,000	2020-04-15
1279	2020-04-15	457,000	0	0.4938	92,550,000	2020-04-15
1280	2020-04-14	457,000	0	0.4949	92,350,000	2020-04-03
1281	2020-04-09	457,000	0	0.4949	92,350,000	2020-04-03
1282	2020-04-08	457,000	0	0.4949	92,350,000	2020-04-03
1283	2020-04-07	457,000	0	0.4949	92,350,000	2020-04-03
1284	2020-04-06	457,000	-80,000	0.4949	92,350,000	2020-04-03
1285	2020-04-03	537,000	0	0.5815	92,350,000	2020-04-03
1286	2020-04-02	537,000	0	0.5824	92,200,000	2020-03-25
1287	2020-04-01	537,000	0	0.5824	92,200,000	2020-03-25
1288	2020-03-31	537,000	0	0.5824	92,200,000	2020-03-25
1289	2020-03-30	537,000	100,000	0.5824	92,200,000	2020-03-25
1290	2020-03-27	437,000	0	0.4740	92,200,000	2020-03-25
1291	2020-03-26	437,000	0	0.4740	92,200,000	2020-03-25
1292	2020-03-25	437,000	0	0.4740	92,200,000	2020-03-25
1293	2020-03-24	437,000	-50,000	0.4714	92,700,000	2020-03-23
1294	2020-03-23	487,000	0	0.5254	92,700,000	2020-03-23
1295	2020-03-20	487,000	50,000	0.5242	92,900,000	2020-02-26
1296	2020-03-19	437,000	0	0.4704	92,900,000	2020-02-26
1297	2020-03-18	437,000	0	0.4704	92,900,000	2020-02-26
1298	2020-03-17	437,000	0	0.4704	92,900,000	2020-02-26
1299	2020-03-16	437,000	0	0.4704	92,900,000	2020-02-26
1300	2020-03-13	437,000	0	0.4704	92,900,000	2020-02-26
1301	2020-03-12	437,000	0	0.4704	92,900,000	2020-02-26
1302	2020-03-11	437,000	0	0.4704	92,900,000	2020-02-26
1303	2020-03-10	437,000	0	0.4704	92,900,000	2020-02-26
1304	2020-03-09	437,000	0	0.4704	92,900,000	2020-02-26
1305	2020-03-06	437,000	-3,000	0.4704	92,900,000	2020-02-26
1306	2020-03-05	440,000	0	0.4736	92,900,000	2020-02-26
1307	2020-03-04	440,000	0	0.4736	92,900,000	2020-02-26
1308	2020-03-03	440,000	0	0.4736	92,900,000	2020-02-26
1309	2020-03-02	440,000	0	0.4736	92,900,000	2020-02-26
1310	2020-02-28	440,000	0	0.4736	92,900,000	2020-02-26
1311	2020-02-27	440,000	60,000	0.4736	92,900,000	2020-02-26
1312	2020-02-26	380,000	78,000	0.4090	92,900,000	2020-02-26
1313	2020-02-25	302,000	0	0.3256	92,750,000	2020-02-21
1314	2020-02-24	302,000	7,000	0.3256	92,750,000	2020-02-21
1315	2020-02-21	295,000	0	0.3181	92,750,000	2020-02-21
1316	2020-02-20	295,000	0	0.3182	92,700,000	2020-02-20
1317	2020-02-19	295,000	0	0.3184	92,650,000	2020-01-29
1318	2020-02-18	295,000	0	0.3184	92,650,000	2020-01-29
1319	2020-02-17	295,000	0	0.3184	92,650,000	2020-01-29
1320	2020-02-14	295,000	0	0.3184	92,650,000	2020-01-29
1321	2020-02-13	295,000	0	0.3184	92,650,000	2020-01-29
1322	2020-02-12	295,000	0	0.3184	92,650,000	2020-01-29
1323	2020-02-11	295,000	0	0.3184	92,650,000	2020-01-29
1324	2020-02-10	295,000	0	0.3184	92,650,000	2020-01-29
1325	2020-02-07	295,000	0	0.3184	92,650,000	2020-01-29
1326	2020-02-06	295,000	0	0.3184	92,650,000	2020-01-29
1327	2020-02-05	295,000	0	0.3184	92,650,000	2020-01-29
1328	2020-02-04	295,000	0	0.3184	92,650,000	2020-01-29
1329	2020-02-03	295,000	0	0.3184	92,650,000	2020-01-29
1330	2020-01-31	295,000	0	0.3184	92,650,000	2020-01-29
1331	2020-01-30	295,000	0	0.3184	92,650,000	2020-01-29
1332	2020-01-29	295,000	0	0.3184	92,650,000	2020-01-29
1333	2020-01-24	295,000	0	0.3187	92,550,000	2020-01-23
1334	2020-01-23	295,000	0	0.3187	92,550,000	2020-01-23
1335	2020-01-22	295,000	0	0.3191	92,450,000	2020-01-10
1336	2020-01-21	295,000	0	0.3191	92,450,000	2020-01-10
1337	2020-01-20	295,000	0	0.3191	92,450,000	2020-01-10
1338	2020-01-17	295,000	0	0.3191	92,450,000	2020-01-10
1339	2020-01-16	295,000	0	0.3191	92,450,000	2020-01-10
1340	2020-01-15	295,000	0	0.3191	92,450,000	2020-01-10
1341	2020-01-14	295,000	0	0.3191	92,450,000	2020-01-10
1342	2020-01-13	295,000	0	0.3191	92,450,000	2020-01-10
1343	2020-01-10	295,000	0	0.3191	92,450,000	2020-01-10
1344	2020-01-09	295,000	-9,300	0.3193	92,400,000	2019-12-19
1345	2020-01-08	304,300	0	0.3293	92,400,000	2019-12-19
1346	2020-01-07	304,300	0	0.3293	92,400,000	2019-12-19
1347	2020-01-06	304,300	0	0.3293	92,400,000	2019-12-19
1348	2020-01-03	304,300	0	0.3293	92,400,000	2019-12-19
1349	2020-01-02	304,300	0	0.3293	92,400,000	2019-12-19
1350	2019-12-31	304,300	0	0.3293	92,400,000	2019-12-19
1351	2019-12-30	304,300	0	0.3293	92,400,000	2019-12-19
1352	2019-12-27	304,300	0	0.3293	92,400,000	2019-12-19
1353	2019-12-24	304,300	0	0.3293	92,400,000	2019-12-19
1354	2019-12-23	304,300	0	0.3293	92,400,000	2019-12-19
1355	2019-12-20	304,300	0	0.3293	92,400,000	2019-12-19
1356	2019-12-19	304,300	0	0.3293	92,400,000	2019-12-19
1357	2019-12-18	304,300	0	0.3300	92,200,000	2019-12-16
1358	2019-12-17	304,300	0	0.3300	92,200,000	2019-12-16
1359	2019-12-16	304,300	0	0.3300	92,200,000	2019-12-16
1360	2019-12-13	304,300	0	0.3308	92,000,000	2019-12-04
1361	2019-12-12	304,300	0	0.3308	92,000,000	2019-12-04
1362	2019-12-11	304,300	0	0.3308	92,000,000	2019-12-04
1363	2019-12-10	304,300	0	0.3308	92,000,000	2019-12-04
1364	2019-12-09	304,300	0	0.3308	92,000,000	2019-12-04
1365	2019-12-06	304,300	-27,500	0.3308	92,000,000	2019-12-04
1366	2019-12-05	331,800	0	0.3607	92,000,000	2019-12-04
1367	2019-12-04	331,800	0	0.3607	92,000,000	2019-12-04
1368	2019-12-03	331,800	0	0.3608	91,950,000	2019-11-26
1369	2019-12-02	331,800	0	0.3608	91,950,000	2019-11-26
1370	2019-11-29	331,800	0	0.3608	91,950,000	2019-11-26
1371	2019-11-28	331,800	0	0.3608	91,950,000	2019-11-26
1372	2019-11-27	331,800	0	0.3608	91,950,000	2019-11-26
1373	2019-11-26	331,800	0	0.3608	91,950,000	2019-11-26
1374	2019-11-25	331,800	0	0.3620	91,650,000	2019-11-22
1375	2019-11-22	331,800	0	0.3620	91,650,000	2019-11-22
1376	2019-11-21	331,800	1,800	0.3652	90,850,000	2019-11-21
1377	2019-11-20	330,000	0	0.3748	88,050,000	2019-11-14
1378	2019-11-19	330,000	0	0.3748	88,050,000	2019-11-14
1379	2019-11-18	330,000	-220,000	0.3748	88,050,000	2019-11-14
1380	2019-11-15	550,000	0	0.6246	88,050,000	2019-11-14
1381	2019-11-14	550,000	0	0.6246	88,050,000	2019-11-14
1382	2019-11-13	550,000	0	0.6257	87,900,000	2019-11-12
1383	2019-11-12	550,000	0	0.6257	87,900,000	2019-11-12
1384	2019-11-11	550,000	0	0.6440	85,400,000	2019-10-22
1385	2019-11-08	550,000	0	0.6440	85,400,000	2019-10-22
1386	2019-11-07	550,000	0	0.6440	85,400,000	2019-10-22
1387	2019-11-06	550,000	0	0.6440	85,400,000	2019-10-22
1388	2019-11-05	550,000	0	0.6440	85,400,000	2019-10-22
1389	2019-11-04	550,000	0	0.6440	85,400,000	2019-10-22
1390	2019-11-01	550,000	0	0.6440	85,400,000	2019-10-22
1391	2019-10-31	550,000	1,000	0.6440	85,400,000	2019-10-22
1392	2019-10-30	549,000	0	0.6429	85,400,000	2019-10-22
1393	2019-10-29	549,000	0	0.6429	85,400,000	2019-10-22
1394	2019-10-28	549,000	0	0.6429	85,400,000	2019-10-22
1395	2019-10-25	549,000	0	0.6429	85,400,000	2019-10-22
1396	2019-10-24	549,000	0	0.6429	85,400,000	2019-10-22
1397	2019-10-23	549,000	0	0.6429	85,400,000	2019-10-22
1398	2019-10-22	549,000	0	0.6429	85,400,000	2019-10-22
1399	2019-10-21	549,000	0	0.6432	85,350,000	2019-10-11
1400	2019-10-18	549,000	0	0.6432	85,350,000	2019-10-11
1401	2019-10-17	549,000	-8,000	0.6432	85,350,000	2019-10-11
1402	2019-10-16	557,000	1,600	0.6526	85,350,000	2019-10-11
1403	2019-10-15	555,400	0	0.6507	85,350,000	2019-10-11
1404	2019-10-14	555,400	0	0.6507	85,350,000	2019-10-11
1405	2019-10-11	555,400	0	0.6507	85,350,000	2019-10-11
1406	2019-10-10	555,400	-7,400	0.6550	84,800,000	2019-10-10
1407	2019-10-09	562,800	-4,000	0.6649	84,650,000	2019-09-11
1408	2019-10-08	566,800	15,000	0.6696	84,650,000	2019-09-11
1409	2019-10-04	551,800	264,400	0.6519	84,650,000	2019-09-11
1410	2019-10-03	287,400	0	0.3395	84,650,000	2019-09-11
1411	2019-10-02	287,400	0	0.3395	84,650,000	2019-09-11
1412	2019-09-30	287,400	0	0.3395	84,650,000	2019-09-11
1413	2019-09-27	287,400	0	0.3395	84,650,000	2019-09-11
1414	2019-09-26	287,400	0	0.3395	84,650,000	2019-09-11
1415	2019-09-25	287,400	0	0.3395	84,650,000	2019-09-11
1416	2019-09-24	287,400	0	0.3395	84,650,000	2019-09-11
1417	2019-09-23	287,400	0	0.3395	84,650,000	2019-09-11
1418	2019-09-20	287,400	0	0.3395	84,650,000	2019-09-11
1419	2019-09-19	287,400	0	0.3395	84,650,000	2019-09-11
1420	2019-09-18	287,400	0	0.3395	84,650,000	2019-09-11
1421	2019-09-17	287,400	0	0.3395	84,650,000	2019-09-11
1422	2019-09-16	287,400	0	0.3395	84,650,000	2019-09-11
1423	2019-09-13	287,400	0	0.3395	84,650,000	2019-09-11
1424	2019-09-12	287,400	0	0.3395	84,650,000	2019-09-11
1425	2019-09-11	287,400	0	0.3395	84,650,000	2019-09-11
1426	2019-09-10	287,400	0	0.3407	84,350,000	2019-08-13
1427	2019-09-09	287,400	-50,000	0.3407	84,350,000	2019-08-13
1428	2019-09-06	337,400	0	0.4000	84,350,000	2019-08-13
1429	2019-09-05	337,400	-50,000	0.4000	84,350,000	2019-08-13
1430	2019-09-04	387,400	0	0.4593	84,350,000	2019-08-13
1431	2019-09-03	387,400	0	0.4593	84,350,000	2019-08-13
1432	2019-09-02	387,400	0	0.4593	84,350,000	2019-08-13
1433	2019-08-30	387,400	0	0.4593	84,350,000	2019-08-13
1434	2019-08-29	387,400	0	0.4593	84,350,000	2019-08-13
1435	2019-08-28	387,400	0	0.4593	84,350,000	2019-08-13
1436	2019-08-27	387,400	0	0.4593	84,350,000	2019-08-13
1437	2019-08-26	387,400	0	0.4593	84,350,000	2019-08-13
1438	2019-08-23	387,400	0	0.4593	84,350,000	2019-08-13
1439	2019-08-22	387,400	0	0.4593	84,350,000	2019-08-13
1440	2019-08-21	387,400	0	0.4593	84,350,000	2019-08-13
1441	2019-08-20	387,400	0	0.4593	84,350,000	2019-08-13
1442	2019-08-19	387,400	0	0.4593	84,350,000	2019-08-13
1443	2019-08-16	387,400	0	0.4593	84,350,000	2019-08-13
1444	2019-08-15	387,400	0	0.4593	84,350,000	2019-08-13
1445	2019-08-14	387,400	0	0.4593	84,350,000	2019-08-13
1446	2019-08-13	387,400	0	0.4593	84,350,000	2019-08-13
1447	2019-08-12	387,400	0	0.4631	83,650,000	2019-08-06
1448	2019-08-09	387,400	0	0.4631	83,650,000	2019-08-06
1449	2019-08-08	387,400	100,000	0.4631	83,650,000	2019-08-06
1450	2019-08-07	287,400	0	0.3436	83,650,000	2019-08-06
1451	2019-08-06	287,400	0	0.3436	83,650,000	2019-08-06
1452	2019-08-05	287,400	0	0.3454	83,200,000	2019-08-01
1453	2019-08-02	287,400	0	0.3454	83,200,000	2019-08-01
1454	2019-08-01	287,400	0	0.3454	83,200,000	2019-08-01
1455	2019-07-31	287,400	0	0.3486	82,450,000	2019-07-25
1456	2019-07-30	287,400	0	0.3486	82,450,000	2019-07-25
1457	2019-07-29	287,400	0	0.3486	82,450,000	2019-07-25
1458	2019-07-26	287,400	-20,000	0.3486	82,450,000	2019-07-25
1459	2019-07-25	307,400	0	0.3728	82,450,000	2019-07-25
1460	2019-07-24	307,400	0	0.4104	74,900,000	2019-07-12
1461	2019-07-23	307,400	0	0.4104	74,900,000	2019-07-12
1462	2019-07-22	307,400	0	0.4104	74,900,000	2019-07-12
1463	2019-07-19	307,400	0	0.4104	74,900,000	2019-07-12
1464	2019-07-18	307,400	0	0.4104	74,900,000	2019-07-12
1465	2019-07-17	307,400	0	0.4104	74,900,000	2019-07-12
1466	2019-07-16	307,400	0	0.4104	74,900,000	2019-07-12
1467	2019-07-15	307,400	0	0.4104	74,900,000	2019-07-12
1468	2019-07-12	307,400	0	0.4104	74,900,000	2019-07-12
1469	2019-07-11	307,400	0	0.4132	74,400,000	2019-06-27
1470	2019-07-10	307,400	0	0.4132	74,400,000	2019-06-27
1471	2019-07-09	307,400	0	0.4132	74,400,000	2019-06-27
1472	2019-07-08	307,400	-65,000	0.4132	74,400,000	2019-06-27
1473	2019-07-05	372,400	40,000	0.5005	74,400,000	2019-06-27
1474	2019-07-04	332,400	30,000	0.4468	74,400,000	2019-06-27
1475	2019-07-03	302,400	0	0.4065	74,400,000	2019-06-27
1476	2019-07-02	302,400	0	0.4065	74,400,000	2019-06-27
1477	2019-06-28	302,400	0	0.4065	74,400,000	2019-06-27
1478	2019-06-27	302,400	0	0.4065	74,400,000	2019-06-27
1479	2019-06-26	302,400	-10,000	0.4120	73,400,000	2019-06-21
1480	2019-06-25	312,400	0	0.4256	73,400,000	2019-06-21
1481	2019-06-24	312,400	0	0.4256	73,400,000	2019-06-21
1482	2019-06-21	312,400	0	0.4256	73,400,000	2019-06-21
1483	2019-06-20	312,400	0	0.4274	73,100,000	2019-06-10
1484	2019-06-19	312,400	0	0.4274	73,100,000	2019-06-10
1485	2019-06-18	312,400	0	0.4274	73,100,000	2019-06-10
1486	2019-06-17	312,400	0	0.4274	73,100,000	2019-06-10
1487	2019-06-14	312,400	0	0.4274	73,100,000	2019-06-10
1488	2019-06-13	312,400	0	0.4274	73,100,000	2019-06-10
1489	2019-06-12	312,400	0	0.4274	73,100,000	2019-06-10
1490	2019-06-11	312,400	0	0.4274	73,100,000	2019-06-10
1491	2019-06-10	312,400	0	0.4274	73,100,000	2019-06-10
1492	2019-06-06	312,400	-20,000	0.4339	72,000,000	2019-05-30
1493	2019-06-05	332,400	0	0.4617	72,000,000	2019-05-30
1494	2019-06-04	332,400	-40,000	0.4617	72,000,000	2019-05-30
1495	2019-06-03	372,400	0	0.5172	72,000,000	2019-05-30
1496	2019-05-31	372,400	0	0.5172	72,000,000	2019-05-30
1497	2019-05-30	372,400	0	0.5172	72,000,000	2019-05-30
1498	2019-05-29	372,400	-800	0.5230	71,200,000	2019-05-27
1499	2019-05-28	373,200	-200	0.5242	71,200,000	2019-05-27
1500	2019-05-27	373,400	0	0.5244	71,200,000	2019-05-27
1501	2019-05-24	373,400	0	0.5319	70,200,000	2019-05-23
1502	2019-05-23	373,400	0	0.5319	70,200,000	2019-05-23
1503	2019-05-22	373,400	0	0.5557	67,200,000	2019-05-10
1504	2019-05-21	373,400	0	0.5557	67,200,000	2019-05-10
1505	2019-05-20	373,400	0	0.5557	67,200,000	2019-05-10
1506	2019-05-17	373,400	0	0.5557	67,200,000	2019-05-10
1507	2019-05-16	373,400	0	0.5557	67,200,000	2019-05-10
1508	2019-05-15	373,400	0	0.5557	67,200,000	2019-05-10
1509	2019-05-14	373,400	0	0.5557	67,200,000	2019-05-10
1510	2019-05-10	373,400	0	0.5557	67,200,000	2019-05-10
1511	2019-05-09	373,400	0	0.5794	64,450,000	2019-04-29
1512	2019-05-08	373,400	0	0.5794	64,450,000	2019-04-29
1513	2019-05-07	373,400	0	0.5794	64,450,000	2019-04-29
1514	2019-05-06	373,400	0	0.5794	64,450,000	2019-04-29
1515	2019-05-03	373,400	0	0.5794	64,450,000	2019-04-29
1516	2019-05-02	373,400	0	0.5794	64,450,000	2019-04-29
1517	2019-04-30	373,400	0	0.5794	64,450,000	2019-04-29
1518	2019-04-29	373,400	0	0.5794	64,450,000	2019-04-29
1519	2019-04-26	373,400	67,000	0.5979	62,450,000	2019-04-26
1520	2019-04-25	306,400	50,000	0.5069	60,450,000	2019-04-16
1521	2019-04-24	256,400	0	0.4242	60,450,000	2019-04-16
1522	2019-04-23	256,400	0	0.4242	60,450,000	2019-04-16
1523	2019-04-18	256,400	0	0.4242	60,450,000	2019-04-16
1524	2019-04-17	256,400	-13,000	0.4242	60,450,000	2019-04-16
1525	2019-04-16	269,400	0	0.4457	60,450,000	2019-04-16
1526	2019-04-15	269,400	0	0.4471	60,250,000	2019-04-15
1527	2019-04-12	269,400	0	0.4543	59,300,000	2019-04-12
1528	2019-04-11	269,400	-1,800	0.4582	58,800,000	2019-04-11
1529	2019-04-10	271,200	191,000	0.4652	58,300,000	2019-04-10
1530	2019-04-09	80,200	-18,800	0.1391	57,650,000	2019-04-09
1531	2019-04-08	99,000	0	0.1725	57,400,000	2019-03-28
1532	2019-04-04	99,000	0	0.1725	57,400,000	2019-03-28
1533	2019-04-03	99,000	0	0.1725	57,400,000	2019-03-28
1534	2019-04-02	99,000	0	0.1725	57,400,000	2019-03-28
1535	2019-04-01	99,000	-1,000	0.1725	57,400,000	2019-03-28
1536	2019-03-29	100,000	0	0.1742	57,400,000	2019-03-28
1537	2019-03-28	100,000	0	0.1742	57,400,000	2019-03-28
1538	2019-03-27	100,000	0	0.1750	57,150,000	2019-03-11
1539	2019-03-26	100,000	0	0.1750	57,150,000	2019-03-11
1540	2019-03-25	100,000	0	0.1750	57,150,000	2019-03-11
1541	2019-03-22	100,000	0	0.1750	57,150,000	2019-03-11
1542	2019-03-21	100,000	0	0.1750	57,150,000	2019-03-11
1543	2019-03-20	100,000	0	0.1750	57,150,000	2019-03-11
1544	2019-03-19	100,000	0	0.1750	57,150,000	2019-03-11
1545	2019-03-18	100,000	0	0.1750	57,150,000	2019-03-11
1546	2019-03-15	100,000	0	0.1750	57,150,000	2019-03-11
1547	2019-03-14	100,000	0	0.1750	57,150,000	2019-03-11
1548	2019-03-13	100,000	0	0.1750	57,150,000	2019-03-11
1549	2019-03-12	100,000		0.1750	57,150,000	2019-03-11

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---