Phoenix Media Investment (Holdings) Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 135,446,566 | 135,000 | 27.1237 | 499,365,950 | 2025-09-30 |
| 2 | 2025-10-09 | 135,311,566 | 197,800 | 27.0967 | 499,365,950 | 2025-09-30 |
| 3 | 2025-10-08 | 135,113,766 | -9,744,200 | 27.0571 | 499,365,950 | 2025-09-30 |
| 4 | 2025-10-06 | 144,857,966 | -196,200 | 29.0084 | 499,365,950 | 2025-09-30 |
| 5 | 2025-10-03 | 145,054,166 | 69,000 | 29.0477 | 499,365,950 | 2025-09-30 |
| 6 | 2025-10-02 | 144,985,166 | -22,000 | 29.0339 | 499,365,950 | 2025-09-30 |
| 7 | 2025-09-30 | 145,007,166 | -569,600 | 29.0383 | 499,365,950 | 2025-09-30 |
| 8 | 2025-09-29 | 145,576,766 | -18,400 | 29.1523 | 499,365,950 | 2025-08-31 |
| 9 | 2025-09-26 | 145,595,166 | 487,500 | 29.1560 | 499,365,950 | 2025-08-31 |
| 10 | 2025-09-25 | 145,107,666 | 1,109,300 | 29.0584 | 499,365,950 | 2025-08-31 |
| 11 | 2025-09-24 | 143,998,366 | 1,136,000 | 28.8362 | 499,365,950 | 2025-08-31 |
| 12 | 2025-09-23 | 142,862,366 | 54,000 | 28.6088 | 499,365,950 | 2025-08-31 |
| 13 | 2025-09-22 | 142,808,366 | 0 | 28.5979 | 499,365,950 | 2025-08-31 |
| 14 | 2025-09-19 | 142,808,366 | -5,600 | 28.5979 | 499,365,950 | 2025-08-31 |
| 15 | 2025-09-18 | 142,813,966 | 0 | 28.5991 | 499,365,950 | 2025-08-31 |
| 16 | 2025-09-17 | 142,813,966 | 83,000 | 28.5991 | 499,365,950 | 2025-08-31 |
| 17 | 2025-09-16 | 142,730,966 | 119,200 | 28.5824 | 499,365,950 | 2025-08-31 |
| 18 | 2025-09-15 | 142,611,766 | 1,000 | 28.5586 | 499,365,950 | 2025-08-31 |
| 19 | 2025-09-12 | 142,610,766 | 0 | 28.5584 | 499,365,950 | 2025-08-31 |
| 20 | 2025-09-11 | 142,610,766 | 17,000 | 28.5584 | 499,365,950 | 2025-08-31 |
| 21 | 2025-09-10 | 142,593,766 | -70,000 | 28.5550 | 499,365,950 | 2025-08-31 |
| 22 | 2025-09-09 | 142,663,766 | -56,000 | 28.5690 | 499,365,950 | 2025-08-31 |
| 23 | 2025-09-08 | 142,719,766 | -4,000 | 28.5802 | 499,365,950 | 2025-08-31 |
| 24 | 2025-09-05 | 142,723,766 | 119,000 | 28.5810 | 499,365,950 | 2025-08-31 |
| 25 | 2025-09-04 | 142,604,766 | 63,000 | 28.5572 | 499,365,950 | 2025-08-31 |
| 26 | 2025-09-03 | 142,541,766 | 184,000 | 28.5446 | 499,365,950 | 2025-08-31 |
| 27 | 2025-09-02 | 142,357,766 | 675,800 | 28.5077 | 499,365,950 | 2025-08-31 |
| 28 | 2025-09-01 | 141,681,966 | 7,000 | 28.3724 | 499,365,950 | 2025-08-31 |
| 29 | 2025-08-29 | 141,674,966 | -47,000 | 28.3710 | 499,365,950 | 2025-07-31 |
| 30 | 2025-08-28 | 141,721,966 | 189,000 | 28.3804 | 499,365,950 | 2025-07-31 |
| 31 | 2025-08-27 | 141,532,966 | 67,000 | 28.3425 | 499,365,950 | 2025-07-31 |
| 32 | 2025-08-26 | 141,465,966 | -18,000 | 28.3291 | 499,365,950 | 2025-07-31 |
| 33 | 2025-08-25 | 141,483,966 | -5,000 | 28.3327 | 499,365,950 | 2025-07-31 |
| 34 | 2025-08-22 | 141,488,966 | -56,000 | 28.3337 | 499,365,950 | 2025-07-31 |
| 35 | 2025-08-21 | 141,544,966 | 7,000 | 28.3449 | 499,365,950 | 2025-07-31 |
| 36 | 2025-08-20 | 141,537,966 | 144,200 | 28.3435 | 499,365,950 | 2025-07-31 |
| 37 | 2025-08-19 | 141,393,766 | -54,000 | 28.3147 | 499,365,950 | 2025-07-31 |
| 38 | 2025-08-18 | 141,447,766 | 44,800 | 28.3255 | 499,365,950 | 2025-07-31 |
| 39 | 2025-08-15 | 141,402,966 | -424,000 | 28.3165 | 499,365,950 | 2025-07-31 |
| 40 | 2025-08-14 | 141,826,966 | 53,000 | 28.4014 | 499,365,950 | 2025-07-31 |
| 41 | 2025-08-13 | 141,773,966 | -7,000 | 28.3908 | 499,365,950 | 2025-07-31 |
| 42 | 2025-08-12 | 141,780,966 | -38,200 | 28.3922 | 499,365,950 | 2025-07-31 |
| 43 | 2025-08-11 | 141,819,166 | -17,000 | 28.3998 | 499,365,950 | 2025-07-31 |
| 44 | 2025-08-08 | 141,836,166 | -51,000 | 28.4033 | 499,365,950 | 2025-07-31 |
| 45 | 2025-08-07 | 141,887,166 | 59,000 | 28.4135 | 499,365,950 | 2025-07-31 |
| 46 | 2025-08-06 | 141,828,166 | 37,000 | 28.4016 | 499,365,950 | 2025-07-31 |
| 47 | 2025-08-05 | 141,791,166 | -289,000 | 28.3942 | 499,365,950 | 2025-07-31 |
| 48 | 2025-08-04 | 142,080,166 | -1,000 | 28.4521 | 499,365,950 | 2025-07-31 |
| 49 | 2025-08-01 | 142,081,166 | 304,400 | 28.4523 | 499,365,950 | 2025-07-31 |
| 50 | 2025-07-31 | 141,776,766 | -23,000 | 28.3914 | 499,365,950 | 2025-07-31 |
| 51 | 2025-07-30 | 141,799,766 | -244,400 | 28.3960 | 499,365,950 | 2025-06-30 |
| 52 | 2025-07-29 | 142,044,166 | 376,800 | 28.4449 | 499,365,950 | 2025-06-30 |
| 53 | 2025-07-28 | 141,667,366 | 3,800 | 28.3694 | 499,365,950 | 2025-06-30 |
| 54 | 2025-07-25 | 141,663,566 | 277,000 | 28.3687 | 499,365,950 | 2025-06-30 |
| 55 | 2025-07-24 | 141,386,566 | -13,200 | 28.3132 | 499,365,950 | 2025-06-30 |
| 56 | 2025-07-23 | 141,399,766 | 107,600 | 28.3159 | 499,365,950 | 2025-06-30 |
| 57 | 2025-07-22 | 141,292,166 | -30,000 | 28.2943 | 499,365,950 | 2025-06-30 |
| 58 | 2025-07-21 | 141,322,166 | -213,000 | 28.3003 | 499,365,950 | 2025-06-30 |
| 59 | 2025-07-18 | 141,535,166 | 10,000 | 28.3430 | 499,365,950 | 2025-06-30 |
| 60 | 2025-07-17 | 141,525,166 | -3,120 | 28.3410 | 499,365,950 | 2025-06-30 |
| 61 | 2025-07-16 | 141,528,286 | -95,000 | 28.3416 | 499,365,950 | 2025-06-30 |
| 62 | 2025-07-15 | 141,623,286 | -27,000 | 28.3606 | 499,365,950 | 2025-06-30 |
| 63 | 2025-07-14 | 141,650,286 | 55,000 | 28.3660 | 499,365,950 | 2025-06-30 |
| 64 | 2025-07-11 | 141,595,286 | 1,000 | 28.3550 | 499,365,950 | 2025-06-30 |
| 65 | 2025-07-10 | 141,594,286 | 854,000 | 28.3548 | 499,365,950 | 2025-06-30 |
| 66 | 2025-07-09 | 140,740,286 | -8,000 | 28.1838 | 499,365,950 | 2025-06-30 |
| 67 | 2025-07-08 | 140,748,286 | -24,000 | 28.1854 | 499,365,950 | 2025-06-30 |
| 68 | 2025-07-07 | 140,772,286 | 10,000 | 28.1902 | 499,365,950 | 2025-06-30 |
| 69 | 2025-07-04 | 140,762,286 | -40,000 | 28.1882 | 499,365,950 | 2025-06-30 |
| 70 | 2025-07-03 | 140,802,286 | -850,880 | 28.1962 | 499,365,950 | 2025-06-30 |
| 71 | 2025-07-02 | 141,653,166 | 2,000 | 28.3666 | 499,365,950 | 2025-06-30 |
| 72 | 2025-06-30 | 141,651,166 | -66,000 | 28.3662 | 499,365,950 | 2025-06-30 |
| 73 | 2025-06-27 | 141,717,166 | -18,500 | 28.3794 | 499,365,950 | 2025-05-31 |
| 74 | 2025-06-26 | 141,735,666 | 0 | 28.3831 | 499,365,950 | 2025-05-31 |
| 75 | 2025-06-25 | 141,735,666 | 23,000 | 28.3831 | 499,365,950 | 2025-05-31 |
| 76 | 2025-06-24 | 141,712,666 | 0 | 28.3785 | 499,365,950 | 2025-05-31 |
| 77 | 2025-06-23 | 141,712,666 | 40,000 | 28.3785 | 499,365,950 | 2025-05-31 |
| 78 | 2025-06-20 | 141,672,666 | 64,000 | 28.3705 | 499,365,950 | 2025-05-31 |
| 79 | 2025-06-19 | 141,608,666 | 19,000 | 28.3577 | 499,365,950 | 2025-05-31 |
| 80 | 2025-06-18 | 141,589,666 | 10,000 | 28.3539 | 499,365,950 | 2025-05-31 |
| 81 | 2025-06-17 | 141,579,666 | -75,000 | 28.3519 | 499,365,950 | 2025-05-31 |
| 82 | 2025-06-16 | 141,654,666 | 54,000 | 28.3669 | 499,365,950 | 2025-05-31 |
| 83 | 2025-06-13 | 141,600,666 | -34,000 | 28.3561 | 499,365,950 | 2025-05-31 |
| 84 | 2025-06-12 | 141,634,666 | -87,000 | 28.3629 | 499,365,950 | 2025-05-31 |
| 85 | 2025-06-11 | 141,721,666 | 15,000 | 28.3803 | 499,365,950 | 2025-05-31 |
| 86 | 2025-06-10 | 141,706,666 | 10,000 | 28.3773 | 499,365,950 | 2025-05-31 |
| 87 | 2025-06-09 | 141,696,666 | 5,000 | 28.3753 | 499,365,950 | 2025-05-31 |
| 88 | 2025-06-06 | 141,691,666 | 0 | 28.3743 | 499,365,950 | 2025-05-31 |
| 89 | 2025-06-05 | 141,691,666 | 2,000 | 28.3743 | 499,365,950 | 2025-05-31 |
| 90 | 2025-06-04 | 141,689,666 | 17,000 | 28.3739 | 499,365,950 | 2025-05-31 |
| 91 | 2025-06-03 | 141,672,666 | 16,000 | 28.3705 | 499,365,950 | 2025-05-31 |
| 92 | 2025-06-02 | 141,656,666 | 13,000 | 28.3673 | 499,365,950 | 2025-05-31 |
| 93 | 2025-05-30 | 141,643,666 | 2,000 | 28.3647 | 499,365,950 | 2025-04-30 |
| 94 | 2025-05-29 | 141,641,666 | -16,400 | 28.3643 | 499,365,950 | 2025-04-30 |
| 95 | 2025-05-28 | 141,658,066 | -7,000 | 28.3676 | 499,365,950 | 2025-04-30 |
| 96 | 2025-05-27 | 141,665,066 | -193,000 | 28.3690 | 499,365,950 | 2025-04-30 |
| 97 | 2025-05-26 | 141,858,066 | -8,000 | 28.4076 | 499,365,950 | 2025-04-30 |
| 98 | 2025-05-23 | 141,866,066 | 4,000 | 28.4092 | 499,365,950 | 2025-04-30 |
| 99 | 2025-05-22 | 141,862,066 | 15,000 | 28.4084 | 499,365,950 | 2025-04-30 |
| 100 | 2025-05-21 | 141,847,066 | 2,000 | 28.4054 | 499,365,950 | 2025-04-30 |
| 101 | 2025-05-20 | 141,845,066 | 13,000 | 28.4050 | 499,365,950 | 2025-04-30 |
| 102 | 2025-05-19 | 141,832,066 | -10,000 | 28.4024 | 499,365,950 | 2025-04-30 |
| 103 | 2025-05-16 | 141,842,066 | -23,000 | 28.4044 | 499,365,950 | 2025-04-30 |
| 104 | 2025-05-15 | 141,865,066 | -47,000 | 28.4090 | 499,365,950 | 2025-04-30 |
| 105 | 2025-05-14 | 141,912,066 | 200 | 28.4185 | 499,365,950 | 2025-04-30 |
| 106 | 2025-05-13 | 141,911,866 | 151,900 | 28.4184 | 499,365,950 | 2025-04-30 |
| 107 | 2025-05-12 | 141,759,966 | -95,000 | 28.3880 | 499,365,950 | 2025-04-30 |
| 108 | 2025-05-09 | 141,854,966 | 299,800 | 28.4070 | 499,365,950 | 2025-04-30 |
| 109 | 2025-05-08 | 141,555,166 | -38,000 | 28.3470 | 499,365,950 | 2025-04-30 |
| 110 | 2025-05-07 | 141,593,166 | 0 | 28.3546 | 499,365,950 | 2025-04-30 |
| 111 | 2025-05-06 | 141,593,166 | -37,000 | 28.3546 | 499,365,950 | 2025-04-30 |
| 112 | 2025-05-02 | 141,630,166 | 6,000 | 28.3620 | 499,365,950 | 2025-04-30 |
| 113 | 2025-04-30 | 141,624,166 | -230,400 | 28.3608 | 499,365,950 | 2025-04-30 |
| 114 | 2025-04-29 | 141,854,566 | 24,400 | 28.4069 | 499,365,950 | 2025-03-31 |
| 115 | 2025-04-28 | 141,830,166 | -32,000 | 28.4020 | 499,365,950 | 2025-03-31 |
| 116 | 2025-04-25 | 141,862,166 | -39,000 | 28.4085 | 499,365,950 | 2025-03-31 |
| 117 | 2025-04-24 | 141,901,166 | 4,000 | 28.4163 | 499,365,950 | 2025-03-31 |
| 118 | 2025-04-23 | 141,897,166 | 14,000 | 28.4155 | 499,365,950 | 2025-03-31 |
| 119 | 2025-04-22 | 141,883,166 | -27,000 | 28.4127 | 499,365,950 | 2025-03-31 |
| 120 | 2025-04-17 | 141,910,166 | 14,000 | 28.4181 | 499,365,950 | 2025-03-31 |
| 121 | 2025-04-16 | 141,896,166 | 22,000 | 28.4153 | 499,365,950 | 2025-03-31 |
| 122 | 2025-04-15 | 141,874,166 | 0 | 28.4109 | 499,365,950 | 2025-03-31 |
| 123 | 2025-04-14 | 141,874,166 | -23,000 | 28.4109 | 499,365,950 | 2025-03-31 |
| 124 | 2025-04-11 | 141,897,166 | 25,000 | 28.4155 | 499,365,950 | 2025-03-31 |
| 125 | 2025-04-10 | 141,872,166 | 35,000 | 28.4105 | 499,365,950 | 2025-03-31 |
| 126 | 2025-04-09 | 141,837,166 | -158,000 | 28.4035 | 499,365,950 | 2025-03-31 |
| 127 | 2025-04-08 | 141,995,166 | 1,000 | 28.4351 | 499,365,950 | 2025-03-31 |
| 128 | 2025-04-07 | 141,994,166 | 1,496,000 | 28.4349 | 499,365,950 | 2025-03-31 |
| 129 | 2025-04-03 | 140,498,166 | -2,000 | 28.1353 | 499,365,950 | 2025-03-31 |
| 130 | 2025-04-02 | 140,500,166 | -11,000 | 28.1357 | 499,365,950 | 2025-03-31 |
| 131 | 2025-04-01 | 140,511,166 | 0 | 28.1379 | 499,365,950 | 2025-03-31 |
| 132 | 2025-03-31 | 140,511,166 | -16,000 | 28.1379 | 499,365,950 | 2025-03-31 |
| 133 | 2025-03-28 | 140,527,166 | 0 | 28.1411 | 499,365,950 | 2025-02-28 |
| 134 | 2025-03-27 | 140,527,166 | 928,000 | 28.1411 | 499,365,950 | 2025-02-28 |
| 135 | 2025-03-26 | 139,599,166 | 5,000 | 27.9553 | 499,365,950 | 2025-02-28 |
| 136 | 2025-03-25 | 139,594,166 | 47,000 | 27.9543 | 499,365,950 | 2025-02-28 |
| 137 | 2025-03-24 | 139,547,166 | -4,000 | 27.9449 | 499,365,950 | 2025-02-28 |
| 138 | 2025-03-21 | 139,551,166 | 0 | 27.9457 | 499,365,950 | 2025-02-28 |
| 139 | 2025-03-20 | 139,551,166 | 39,000 | 27.9457 | 499,365,950 | 2025-02-28 |
| 140 | 2025-03-19 | 139,512,166 | 2,072,000 | 27.9379 | 499,365,950 | 2025-02-28 |
| 141 | 2025-03-18 | 137,440,166 | 242,000 | 27.5229 | 499,365,950 | 2025-02-28 |
| 142 | 2025-03-17 | 137,198,166 | 54,000 | 27.4745 | 499,365,950 | 2025-02-28 |
| 143 | 2025-03-14 | 137,144,166 | 0 | 27.4637 | 499,365,950 | 2025-02-28 |
| 144 | 2025-03-13 | 137,144,166 | 52,600 | 27.4637 | 499,365,950 | 2025-02-28 |
| 145 | 2025-03-12 | 137,091,566 | -12,000 | 27.4531 | 499,365,950 | 2025-02-28 |
| 146 | 2025-03-11 | 137,103,566 | 95,000 | 27.4555 | 499,365,950 | 2025-02-28 |
| 147 | 2025-03-10 | 137,008,566 | 1,172,800 | 27.4365 | 499,365,950 | 2025-02-28 |
| 148 | 2025-03-07 | 135,835,766 | -19,000 | 27.2016 | 499,365,950 | 2025-02-28 |
| 149 | 2025-03-06 | 135,854,766 | 12,000 | 27.2055 | 499,365,950 | 2025-02-28 |
| 150 | 2025-03-05 | 135,842,766 | 139,000 | 27.2030 | 499,365,950 | 2025-02-28 |
| 151 | 2025-03-04 | 135,703,766 | 400 | 27.1752 | 499,365,950 | 2025-02-28 |
| 152 | 2025-03-03 | 135,703,366 | 80,200 | 27.1751 | 499,365,950 | 2025-02-28 |
| 153 | 2025-02-28 | 135,623,166 | -31,400 | 27.1591 | 499,365,950 | 2025-02-28 |
| 154 | 2025-02-27 | 135,654,566 | -37,000 | 27.1654 | 499,365,950 | 2025-01-31 |
| 155 | 2025-02-26 | 135,691,566 | 3,000 | 27.1728 | 499,365,950 | 2025-01-31 |
| 156 | 2025-02-25 | 135,688,566 | -147,000 | 27.1722 | 499,365,950 | 2025-01-31 |
| 157 | 2025-02-24 | 135,835,566 | -186,600 | 27.2016 | 499,365,950 | 2025-01-31 |
| 158 | 2025-02-21 | 136,022,166 | -5,000 | 27.2390 | 499,365,950 | 2025-01-31 |
| 159 | 2025-02-20 | 136,027,166 | -17,000 | 27.2400 | 499,365,950 | 2025-01-31 |
| 160 | 2025-02-19 | 136,044,166 | 24,000 | 27.2434 | 499,365,950 | 2025-01-31 |
| 161 | 2025-02-18 | 136,020,166 | 110,000 | 27.2386 | 499,365,950 | 2025-01-31 |
| 162 | 2025-02-17 | 135,910,166 | 22,600 | 27.2165 | 499,365,950 | 2025-01-31 |
| 163 | 2025-02-14 | 135,887,566 | 68,600 | 27.2120 | 499,365,950 | 2025-01-31 |
| 164 | 2025-02-13 | 135,818,966 | 21,800 | 27.1983 | 499,365,950 | 2025-01-31 |
| 165 | 2025-02-12 | 135,797,166 | -13,600 | 27.1939 | 499,365,950 | 2025-01-31 |
| 166 | 2025-02-11 | 135,810,766 | 9,000 | 27.1966 | 499,365,950 | 2025-01-31 |
| 167 | 2025-02-10 | 135,801,766 | -14,800 | 27.1948 | 499,365,950 | 2025-01-31 |
| 168 | 2025-02-07 | 135,816,566 | 60,000 | 27.1978 | 499,365,950 | 2025-01-31 |
| 169 | 2025-02-06 | 135,756,566 | 16,000 | 27.1858 | 499,365,950 | 2025-01-31 |
| 170 | 2025-02-05 | 135,740,566 | 0 | 27.1826 | 499,365,950 | 2025-01-31 |
| 171 | 2025-02-04 | 135,740,566 | -59,200 | 27.1826 | 499,365,950 | 2025-01-31 |
| 172 | 2025-02-03 | 135,799,766 | 177,000 | 27.1944 | 499,365,950 | 2025-01-31 |
| 173 | 2025-01-28 | 135,622,766 | 0 | 27.1590 | 499,365,950 | 2024-12-31 |
| 174 | 2025-01-27 | 135,622,766 | 79,000 | 27.1590 | 499,365,950 | 2024-12-31 |
| 175 | 2025-01-24 | 135,543,766 | 1,000 | 27.1432 | 499,365,950 | 2024-12-31 |
| 176 | 2025-01-23 | 135,542,766 | -4,000 | 27.1430 | 499,365,950 | 2024-12-31 |
| 177 | 2025-01-22 | 135,546,766 | 31,000 | 27.1438 | 499,365,950 | 2024-12-31 |
| 178 | 2025-01-21 | 135,515,766 | 1,200 | 27.1376 | 499,365,950 | 2024-12-31 |
| 179 | 2025-01-20 | 135,514,566 | 3,000 | 27.1373 | 499,365,950 | 2024-12-31 |
| 180 | 2025-01-17 | 135,511,566 | 0 | 27.1367 | 499,365,950 | 2024-12-31 |
| 181 | 2025-01-16 | 135,511,566 | -3,000 | 27.1367 | 499,365,950 | 2024-12-31 |
| 182 | 2025-01-15 | 135,514,566 | -11,000 | 27.1373 | 499,365,950 | 2024-12-31 |
| 183 | 2025-01-14 | 135,525,566 | 8,000 | 27.1395 | 499,365,950 | 2024-12-31 |
| 184 | 2025-01-13 | 135,517,566 | 0 | 27.1379 | 499,365,950 | 2024-12-31 |
| 185 | 2025-01-10 | 135,517,566 | 7,000 | 27.1379 | 499,365,950 | 2024-12-31 |
| 186 | 2025-01-09 | 135,510,566 | -20,000 | 27.1365 | 499,365,950 | 2024-12-31 |
| 187 | 2025-01-08 | 135,530,566 | 82,000 | 27.1405 | 499,365,950 | 2024-12-31 |
| 188 | 2025-01-07 | 135,448,566 | 0 | 27.1241 | 499,365,950 | 2024-12-31 |
| 189 | 2025-01-06 | 135,448,566 | 25,000 | 27.1241 | 499,365,950 | 2024-12-31 |
| 190 | 2025-01-03 | 135,423,566 | 21,000 | 27.1191 | 499,365,950 | 2024-12-31 |
| 191 | 2025-01-02 | 135,402,566 | 4,000 | 27.1149 | 499,365,950 | 2024-12-31 |
| 192 | 2024-12-31 | 135,398,566 | 0 | 27.1141 | 499,365,950 | 2024-12-31 |
| 193 | 2024-12-30 | 135,398,566 | -3,000 | 27.1141 | 499,365,950 | 2024-11-30 |
| 194 | 2024-12-27 | 135,401,566 | -20,000 | 27.1147 | 499,365,950 | 2024-11-30 |
| 195 | 2024-12-24 | 135,421,566 | 0 | 27.1187 | 499,365,950 | 2024-11-30 |
| 196 | 2024-12-23 | 135,421,566 | 1,000 | 27.1187 | 499,365,950 | 2024-11-30 |
| 197 | 2024-12-20 | 135,420,566 | -1,000 | 27.1185 | 499,365,950 | 2024-11-30 |
| 198 | 2024-12-19 | 135,421,566 | 0 | 27.1187 | 499,365,950 | 2024-11-30 |
| 199 | 2024-12-18 | 135,421,566 | 25,600 | 27.1187 | 499,365,950 | 2024-11-30 |
| 200 | 2024-12-17 | 135,395,966 | 800 | 27.1136 | 499,365,950 | 2024-11-30 |
| 201 | 2024-12-16 | 135,395,166 | 23,200 | 27.1134 | 499,365,950 | 2024-11-30 |
| 202 | 2024-12-13 | 135,371,966 | -9,600 | 27.1088 | 499,365,950 | 2024-11-30 |
| 203 | 2024-12-12 | 135,381,566 | 17,000 | 27.1107 | 499,365,950 | 2024-11-30 |
| 204 | 2024-12-11 | 135,364,566 | 2,000 | 27.1073 | 499,365,950 | 2024-11-30 |
| 205 | 2024-12-10 | 135,362,566 | 7,600 | 27.1069 | 499,365,950 | 2024-11-30 |
| 206 | 2024-12-09 | 135,354,966 | 15,400 | 27.1054 | 499,365,950 | 2024-11-30 |
| 207 | 2024-12-06 | 135,339,566 | 23,000 | 27.1023 | 499,365,950 | 2024-11-30 |
| 208 | 2024-12-05 | 135,316,566 | 10,000 | 27.0977 | 499,365,950 | 2024-11-30 |
| 209 | 2024-12-04 | 135,306,566 | 22,000 | 27.0957 | 499,365,950 | 2024-11-30 |
| 210 | 2024-12-03 | 135,284,566 | 23,000 | 27.0913 | 499,365,950 | 2024-11-30 |
| 211 | 2024-12-02 | 135,261,566 | 0 | 27.0867 | 499,365,950 | 2024-11-30 |
| 212 | 2024-11-29 | 135,261,566 | 0 | 27.0867 | 499,365,950 | 2024-10-31 |
| 213 | 2024-11-28 | 135,261,566 | -8,000 | 27.0867 | 499,365,950 | 2024-10-31 |
| 214 | 2024-11-27 | 135,269,566 | -2,400 | 27.0883 | 499,365,950 | 2024-10-31 |
| 215 | 2024-11-26 | 135,271,966 | -6,000 | 27.0887 | 499,365,950 | 2024-10-31 |
| 216 | 2024-11-25 | 135,277,966 | -63,000 | 27.0899 | 499,365,950 | 2024-10-31 |
| 217 | 2024-11-22 | 135,340,966 | 13,000 | 27.1026 | 499,365,950 | 2024-10-31 |
| 218 | 2024-11-21 | 135,327,966 | 19,000 | 27.1000 | 499,365,950 | 2024-10-31 |
| 219 | 2024-11-20 | 135,308,966 | -9,800 | 27.0962 | 499,365,950 | 2024-10-31 |
| 220 | 2024-11-19 | 135,318,766 | -2,000 | 27.0981 | 499,365,950 | 2024-10-31 |
| 221 | 2024-11-18 | 135,320,766 | -50,000 | 27.0985 | 499,365,950 | 2024-10-31 |
| 222 | 2024-11-15 | 135,370,766 | 5,200 | 27.1085 | 499,365,950 | 2024-10-31 |
| 223 | 2024-11-14 | 135,365,566 | -28,000 | 27.1075 | 499,365,950 | 2024-10-31 |
| 224 | 2024-11-13 | 135,393,566 | -64,000 | 27.1131 | 499,365,950 | 2024-10-31 |
| 225 | 2024-11-12 | 135,457,566 | 7,000 | 27.1259 | 499,365,950 | 2024-10-31 |
| 226 | 2024-11-11 | 135,450,566 | 170,800 | 27.1245 | 499,365,950 | 2024-10-31 |
| 227 | 2024-11-08 | 135,279,766 | -48,000 | 27.0903 | 499,365,950 | 2024-10-31 |
| 228 | 2024-11-07 | 135,327,766 | 17,000 | 27.0999 | 499,365,950 | 2024-10-31 |
| 229 | 2024-11-06 | 135,310,766 | 1,800 | 27.0965 | 499,365,950 | 2024-10-31 |
| 230 | 2024-11-05 | 135,308,966 | 10,200 | 27.0962 | 499,365,950 | 2024-10-31 |
| 231 | 2024-11-04 | 135,298,766 | 12,000 | 27.0941 | 499,365,950 | 2024-10-31 |
| 232 | 2024-11-01 | 135,286,766 | 0 | 27.0917 | 499,365,950 | 2024-10-31 |
| 233 | 2024-10-31 | 135,286,766 | 0 | 27.0917 | 499,365,950 | 2024-10-31 |
| 234 | 2024-10-30 | 135,286,766 | 0 | 27.0917 | 499,365,950 | 2024-09-30 |
| 235 | 2024-10-29 | 135,286,766 | 4,000 | 27.0917 | 499,365,950 | 2024-09-30 |
| 236 | 2024-10-28 | 135,282,766 | 0 | 27.0909 | 499,365,950 | 2024-09-30 |
| 237 | 2024-10-25 | 135,282,766 | -72,000 | 27.0909 | 499,365,950 | 2024-09-30 |
| 238 | 2024-10-24 | 135,354,766 | -4,000 | 27.1053 | 499,365,950 | 2024-09-30 |
| 239 | 2024-10-23 | 135,358,766 | 137,600 | 27.1061 | 499,365,950 | 2024-09-30 |
| 240 | 2024-10-22 | 135,221,166 | 7,000 | 27.0786 | 499,365,950 | 2024-09-30 |
| 241 | 2024-10-21 | 135,214,166 | -20,000 | 27.0772 | 499,365,950 | 2024-09-30 |
| 242 | 2024-10-18 | 135,234,166 | 6,000 | 27.0812 | 499,365,950 | 2024-09-30 |
| 243 | 2024-10-17 | 135,228,166 | -19,000 | 27.0800 | 499,365,950 | 2024-09-30 |
| 244 | 2024-10-16 | 135,247,166 | 1,000 | 27.0838 | 499,365,950 | 2024-09-30 |
| 245 | 2024-10-15 | 135,246,166 | -36,200 | 27.0836 | 499,365,950 | 2024-09-30 |
| 246 | 2024-10-14 | 135,282,366 | -65,000 | 27.0908 | 499,365,950 | 2024-09-30 |
| 247 | 2024-10-10 | 135,347,366 | 92,600 | 27.1038 | 499,365,950 | 2024-09-30 |
| 248 | 2024-10-09 | 135,254,766 | 184,200 | 27.0853 | 499,365,950 | 2024-09-30 |
| 249 | 2024-10-08 | 135,070,566 | -552,800 | 27.0484 | 499,365,950 | 2024-09-30 |
| 250 | 2024-10-07 | 135,623,366 | -57,000 | 27.1591 | 499,365,950 | 2024-09-30 |
| 251 | 2024-10-04 | 135,680,366 | -327,200 | 27.1705 | 499,365,950 | 2024-09-30 |
| 252 | 2024-10-03 | 136,007,566 | 17,200 | 27.2361 | 499,365,950 | 2024-09-30 |
| 253 | 2024-10-02 | 135,990,366 | -97,000 | 27.2326 | 499,365,950 | 2024-09-30 |
| 254 | 2024-09-30 | 136,087,366 | -36,000 | 27.2520 | 499,365,950 | 2024-09-30 |
| 255 | 2024-09-27 | 136,123,366 | 3,000 | 27.2592 | 499,365,950 | 2024-08-31 |
| 256 | 2024-09-26 | 136,120,366 | 60,000 | 27.2586 | 499,365,950 | 2024-08-31 |
| 257 | 2024-09-25 | 136,060,366 | 125,200 | 27.2466 | 499,365,950 | 2024-08-31 |
| 258 | 2024-09-24 | 135,935,166 | -7,000 | 27.2216 | 499,365,950 | 2024-08-31 |
| 259 | 2024-09-23 | 135,942,166 | 89,000 | 27.2230 | 499,365,950 | 2024-08-31 |
| 260 | 2024-09-20 | 135,853,166 | -20,000 | 27.2051 | 499,365,950 | 2024-08-31 |
| 261 | 2024-09-19 | 135,873,166 | 39,000 | 27.2091 | 499,365,950 | 2024-08-31 |
| 262 | 2024-09-17 | 135,834,166 | 36,000 | 27.2013 | 499,365,950 | 2024-08-31 |
| 263 | 2024-09-16 | 135,798,166 | -77,000 | 27.1941 | 499,365,950 | 2024-08-31 |
| 264 | 2024-09-13 | 135,875,166 | -11,000 | 27.2095 | 499,365,950 | 2024-08-31 |
| 265 | 2024-09-12 | 135,886,166 | 0 | 27.2117 | 499,365,950 | 2024-08-31 |
| 266 | 2024-09-11 | 135,886,166 | 22,000 | 27.2117 | 499,365,950 | 2024-08-31 |
| 267 | 2024-09-10 | 135,864,166 | 5,000 | 27.2073 | 499,365,950 | 2024-08-31 |
| 268 | 2024-09-09 | 135,859,166 | 1,000 | 27.2063 | 499,365,950 | 2024-08-31 |
| 269 | 2024-09-05 | 135,858,166 | 12,000 | 27.2061 | 499,365,950 | 2024-08-31 |
| 270 | 2024-09-04 | 135,846,166 | -7,000 | 27.2037 | 499,365,950 | 2024-08-31 |
| 271 | 2024-09-03 | 135,853,166 | 45,200 | 27.2051 | 499,365,950 | 2024-08-31 |
| 272 | 2024-09-02 | 135,807,966 | 202,880 | 27.1961 | 499,365,950 | 2024-08-31 |
| 273 | 2024-08-30 | 135,605,086 | 9,000 | 27.1555 | 499,365,950 | 2024-07-31 |
| 274 | 2024-08-29 | 135,596,086 | 1,010,000 | 27.1537 | 499,365,950 | 2024-07-31 |
| 275 | 2024-08-28 | 134,586,086 | 800 | 26.9514 | 499,365,950 | 2024-07-31 |
| 276 | 2024-08-27 | 134,585,286 | -3,000 | 26.9512 | 499,365,950 | 2024-07-31 |
| 277 | 2024-08-26 | 134,588,286 | 0 | 26.9518 | 499,365,950 | 2024-07-31 |
| 278 | 2024-08-23 | 134,588,286 | 0 | 26.9518 | 499,365,950 | 2024-07-31 |
| 279 | 2024-08-22 | 134,588,286 | -50,000 | 26.9518 | 499,365,950 | 2024-07-31 |
| 280 | 2024-08-21 | 134,638,286 | 11,000 | 26.9618 | 499,365,950 | 2024-07-31 |
| 281 | 2024-08-20 | 134,627,286 | 31,000 | 26.9596 | 499,365,950 | 2024-07-31 |
| 282 | 2024-08-19 | 134,596,286 | 2,000 | 26.9534 | 499,365,950 | 2024-07-31 |
| 283 | 2024-08-16 | 134,594,286 | 0 | 26.9530 | 499,365,950 | 2024-07-31 |
| 284 | 2024-08-15 | 134,594,286 | 0 | 26.9530 | 499,365,950 | 2024-07-31 |
| 285 | 2024-08-14 | 134,594,286 | 1,000 | 26.9530 | 499,365,950 | 2024-07-31 |
| 286 | 2024-08-13 | 134,593,286 | 9,000 | 26.9528 | 499,365,950 | 2024-07-31 |
| 287 | 2024-08-12 | 134,584,286 | 2,000 | 26.9510 | 499,365,950 | 2024-07-31 |
| 288 | 2024-08-09 | 134,582,286 | 0 | 26.9506 | 499,365,950 | 2024-07-31 |
| 289 | 2024-08-08 | 134,582,286 | -17,000 | 26.9506 | 499,365,950 | 2024-07-31 |
| 290 | 2024-08-07 | 134,599,286 | 188,400 | 26.9540 | 499,365,950 | 2024-07-31 |
| 291 | 2024-08-06 | 134,410,886 | 1,000 | 26.9163 | 499,365,950 | 2024-07-31 |
| 292 | 2024-08-05 | 134,409,886 | 1,000 | 26.9161 | 499,365,950 | 2024-07-31 |
| 293 | 2024-08-02 | 134,408,886 | 14,000 | 26.9159 | 499,365,950 | 2024-07-31 |
| 294 | 2024-08-01 | 134,394,886 | -2,000 | 26.9131 | 499,365,950 | 2024-07-31 |
| 295 | 2024-07-31 | 134,396,886 | 0 | 26.9135 | 499,365,950 | 2024-07-31 |
| 296 | 2024-07-30 | 134,396,886 | 13,000 | 26.9135 | 499,365,950 | 2024-06-30 |
| 297 | 2024-07-29 | 134,383,886 | 18,000 | 26.9109 | 499,365,950 | 2024-06-30 |
| 298 | 2024-07-26 | 134,365,886 | 0 | 26.9073 | 499,365,950 | 2024-06-30 |
| 299 | 2024-07-25 | 134,365,886 | 0 | 26.9073 | 499,365,950 | 2024-06-30 |
| 300 | 2024-07-24 | 134,365,886 | 4,000 | 26.9073 | 499,365,950 | 2024-06-30 |
| 301 | 2024-07-23 | 134,361,886 | 20,000 | 26.9065 | 499,365,950 | 2024-06-30 |
| 302 | 2024-07-22 | 134,341,886 | 0 | 26.9025 | 499,365,950 | 2024-06-30 |
| 303 | 2024-07-19 | 134,341,886 | 60,000 | 26.9025 | 499,365,950 | 2024-06-30 |
| 304 | 2024-07-18 | 134,281,886 | -19,000 | 26.8905 | 499,365,950 | 2024-06-30 |
| 305 | 2024-07-17 | 134,300,886 | 0 | 26.8943 | 499,365,950 | 2024-06-30 |
| 306 | 2024-07-16 | 134,300,886 | -118,000 | 26.8943 | 499,365,950 | 2024-06-30 |
| 307 | 2024-07-15 | 134,418,886 | -4,000 | 26.9179 | 499,365,950 | 2024-06-30 |
| 308 | 2024-07-12 | 134,422,886 | 331,000 | 26.9187 | 499,365,950 | 2024-06-30 |
| 309 | 2024-07-11 | 134,091,886 | -17,000 | 26.8524 | 499,365,950 | 2024-06-30 |
| 310 | 2024-07-10 | 134,108,886 | 16,200 | 26.8558 | 499,365,950 | 2024-06-30 |
| 311 | 2024-07-09 | 134,092,686 | 600 | 26.8526 | 499,365,950 | 2024-06-30 |
| 312 | 2024-07-08 | 134,092,086 | -11,000 | 26.8525 | 499,365,950 | 2024-06-30 |
| 313 | 2024-07-05 | 134,103,086 | 5,000 | 26.8547 | 499,365,950 | 2024-06-30 |
| 314 | 2024-07-04 | 134,098,086 | 400 | 26.8537 | 499,365,950 | 2024-06-30 |
| 315 | 2024-07-03 | 134,097,686 | 13,400 | 26.8536 | 499,365,950 | 2024-06-30 |
| 316 | 2024-07-02 | 134,084,286 | -1,000 | 26.8509 | 499,365,950 | 2024-06-30 |
| 317 | 2024-06-28 | 134,085,286 | 2,000 | 26.8511 | 499,365,950 | 2024-05-31 |
| 318 | 2024-06-27 | 134,083,286 | 544,000 | 26.8507 | 499,365,950 | 2024-05-31 |
| 319 | 2024-06-26 | 133,539,286 | 1,000 | 26.7418 | 499,365,950 | 2024-05-31 |
| 320 | 2024-06-25 | 133,538,286 | -11,000 | 26.7416 | 499,365,950 | 2024-05-31 |
| 321 | 2024-06-24 | 133,549,286 | -22,600 | 26.7438 | 499,365,950 | 2024-05-31 |
| 322 | 2024-06-21 | 133,571,886 | -1,000 | 26.7483 | 499,365,950 | 2024-05-31 |
| 323 | 2024-06-20 | 133,572,886 | -545,880 | 26.7485 | 499,365,950 | 2024-05-31 |
| 324 | 2024-06-19 | 134,118,766 | -1,000 | 26.8578 | 499,365,950 | 2024-05-31 |
| 325 | 2024-06-18 | 134,119,766 | 31,000 | 26.8580 | 499,365,950 | 2024-05-31 |
| 326 | 2024-06-17 | 134,088,766 | -81,000 | 26.8518 | 499,365,950 | 2024-05-31 |
| 327 | 2024-06-14 | 134,169,766 | -34,000 | 26.8680 | 499,365,950 | 2024-05-31 |
| 328 | 2024-06-13 | 134,203,766 | 0 | 26.8748 | 499,365,950 | 2024-05-31 |
| 329 | 2024-06-12 | 134,203,766 | -97,600 | 26.8748 | 499,365,950 | 2024-05-31 |
| 330 | 2024-06-11 | 134,301,366 | -25,000 | 26.8944 | 499,365,950 | 2024-05-31 |
| 331 | 2024-06-07 | 134,326,366 | -3,000 | 26.8994 | 499,365,950 | 2024-05-31 |
| 332 | 2024-06-06 | 134,329,366 | 5,000 | 26.9000 | 499,365,950 | 2024-05-31 |
| 333 | 2024-06-05 | 134,324,366 | 120,000 | 26.8990 | 499,365,950 | 2024-05-31 |
| 334 | 2024-06-04 | 134,204,366 | -11,000 | 26.8750 | 499,365,950 | 2024-05-31 |
| 335 | 2024-06-03 | 134,215,366 | 1,000 | 26.8772 | 499,365,950 | 2024-05-31 |
| 336 | 2024-05-31 | 134,214,366 | 0 | 26.8770 | 499,365,950 | 2024-05-31 |
| 337 | 2024-05-30 | 134,214,366 | -1,000 | 26.8770 | 499,365,950 | 2024-04-30 |
| 338 | 2024-05-29 | 134,215,366 | 4,600 | 26.8772 | 499,365,950 | 2024-04-30 |
| 339 | 2024-05-28 | 134,210,766 | -11,000 | 26.8762 | 499,365,950 | 2024-04-30 |
| 340 | 2024-05-27 | 134,221,766 | 49,000 | 26.8784 | 499,365,950 | 2024-04-30 |
| 341 | 2024-05-24 | 134,172,766 | -12,000 | 26.8686 | 499,365,950 | 2024-04-30 |
| 342 | 2024-05-23 | 134,184,766 | 800 | 26.8710 | 499,365,950 | 2024-04-30 |
| 343 | 2024-05-22 | 134,183,966 | 28,600 | 26.8709 | 499,365,950 | 2024-04-30 |
| 344 | 2024-05-21 | 134,155,366 | 27,800 | 26.8651 | 499,365,950 | 2024-04-30 |
| 345 | 2024-05-20 | 134,127,566 | -27,000 | 26.8596 | 499,365,950 | 2024-04-30 |
| 346 | 2024-05-17 | 134,154,566 | -431,000 | 26.8650 | 499,365,950 | 2024-04-30 |
| 347 | 2024-05-16 | 134,585,566 | 9,800 | 26.9513 | 499,365,950 | 2024-04-30 |
| 348 | 2024-05-14 | 134,575,766 | 20,000 | 26.9493 | 499,365,950 | 2024-04-30 |
| 349 | 2024-05-13 | 134,555,766 | 0 | 26.9453 | 499,365,950 | 2024-04-30 |
| 350 | 2024-05-10 | 134,555,766 | 1,000 | 26.9453 | 499,365,950 | 2024-04-30 |
| 351 | 2024-05-09 | 134,554,766 | 250,000 | 26.9451 | 499,365,950 | 2024-04-30 |
| 352 | 2024-05-08 | 134,304,766 | -48,000 | 26.8951 | 499,365,950 | 2024-04-30 |
| 353 | 2024-05-07 | 134,352,766 | 50,600 | 26.9047 | 499,365,950 | 2024-04-30 |
| 354 | 2024-05-06 | 134,302,166 | 16,000 | 26.8945 | 499,365,950 | 2024-04-30 |
| 355 | 2024-05-03 | 134,286,166 | 5,000 | 26.8913 | 499,365,950 | 2024-04-30 |
| 356 | 2024-05-02 | 134,281,166 | -29,000 | 26.8903 | 499,365,950 | 2024-04-30 |
| 357 | 2024-04-30 | 134,310,166 | -800 | 26.8961 | 499,365,950 | 2024-04-30 |
| 358 | 2024-04-29 | 134,310,966 | 25,000 | 26.8963 | 499,365,950 | 2024-03-31 |
| 359 | 2024-04-26 | 134,285,966 | 19,200 | 26.8913 | 499,365,950 | 2024-03-31 |
| 360 | 2024-04-25 | 134,266,766 | 13,200 | 26.8874 | 499,365,950 | 2024-03-31 |
| 361 | 2024-04-24 | 134,253,566 | 57,600 | 26.8848 | 499,365,950 | 2024-03-31 |
| 362 | 2024-04-23 | 134,195,966 | 30,000 | 26.8733 | 499,365,950 | 2024-03-31 |
| 363 | 2024-04-22 | 134,165,966 | 21,000 | 26.8673 | 499,365,950 | 2024-03-31 |
| 364 | 2024-04-19 | 134,144,966 | -35,000 | 26.8631 | 499,365,950 | 2024-03-31 |
| 365 | 2024-04-18 | 134,179,966 | -49,200 | 26.8701 | 499,365,950 | 2024-03-31 |
| 366 | 2024-04-17 | 134,229,166 | -332,800 | 26.8799 | 499,365,950 | 2024-03-31 |
| 367 | 2024-04-16 | 134,561,966 | 1,000 | 26.9466 | 499,365,950 | 2024-03-31 |
| 368 | 2024-04-15 | 134,560,966 | 16,000 | 26.9464 | 499,365,950 | 2024-03-31 |
| 369 | 2024-04-12 | 134,544,966 | -18,000 | 26.9432 | 499,365,950 | 2024-03-31 |
| 370 | 2024-04-11 | 134,562,966 | 49,400 | 26.9468 | 499,365,950 | 2024-03-31 |
| 371 | 2024-04-10 | 134,513,566 | 124,943 | 26.9369 | 499,365,950 | 2024-03-31 |
| 372 | 2024-04-09 | 134,388,623 | 14,000 | 26.9119 | 499,365,950 | 2024-03-31 |
| 373 | 2024-04-08 | 134,374,623 | -45,000 | 26.9090 | 499,365,950 | 2024-03-31 |
| 374 | 2024-04-05 | 134,419,623 | -23,000 | 26.9181 | 499,365,950 | 2024-03-31 |
| 375 | 2024-04-03 | 134,442,623 | 13,943 | 26.9227 | 499,365,950 | 2024-03-31 |
| 376 | 2024-04-02 | 134,428,680 | 7,000 | 26.9199 | 499,365,950 | 2024-03-31 |
| 377 | 2024-03-28 | 134,421,680 | 200 | 26.9185 | 499,365,950 | 2024-02-29 |
| 378 | 2024-03-27 | 134,421,480 | 25,800 | 26.9184 | 499,365,950 | 2024-02-29 |
| 379 | 2024-03-26 | 134,395,680 | -4,000 | 26.9133 | 499,365,950 | 2024-02-29 |
| 380 | 2024-03-25 | 134,399,680 | -14,800 | 26.9141 | 499,365,950 | 2024-02-29 |
| 381 | 2024-03-22 | 134,414,480 | -3,000 | 26.9170 | 499,365,950 | 2024-02-29 |
| 382 | 2024-03-21 | 134,417,480 | 9,000 | 26.9176 | 499,365,950 | 2024-02-29 |
| 383 | 2024-03-20 | 134,408,480 | 2,000 | 26.9158 | 499,365,950 | 2024-02-29 |
| 384 | 2024-03-19 | 134,406,480 | 4,000 | 26.9154 | 499,365,950 | 2024-02-29 |
| 385 | 2024-03-18 | 134,402,480 | 10,000 | 26.9146 | 499,365,950 | 2024-02-29 |
| 386 | 2024-03-15 | 134,392,480 | -11,000 | 26.9126 | 499,365,950 | 2024-02-29 |
| 387 | 2024-03-14 | 134,403,480 | 85,000 | 26.9148 | 499,365,950 | 2024-02-29 |
| 388 | 2024-03-13 | 134,318,480 | 3,000 | 26.8978 | 499,365,950 | 2024-02-29 |
| 389 | 2024-03-12 | 134,315,480 | -4,000 | 26.8972 | 499,365,950 | 2024-02-29 |
| 390 | 2024-03-11 | 134,319,480 | 9,000 | 26.8980 | 499,365,950 | 2024-02-29 |
| 391 | 2024-03-08 | 134,310,480 | -1,000 | 26.8962 | 499,365,950 | 2024-02-29 |
| 392 | 2024-03-07 | 134,311,480 | -4,400 | 26.8964 | 499,365,950 | 2024-02-29 |
| 393 | 2024-03-06 | 134,315,880 | -14,800 | 26.8973 | 499,365,950 | 2024-02-29 |
| 394 | 2024-03-05 | 134,330,680 | -17,400 | 26.9002 | 499,365,950 | 2024-02-29 |
| 395 | 2024-03-04 | 134,348,080 | -11,800 | 26.9037 | 499,365,950 | 2024-02-29 |
| 396 | 2024-03-01 | 134,359,880 | 9,200 | 26.9061 | 499,365,950 | 2024-02-29 |
| 397 | 2024-02-29 | 134,350,680 | -10,800 | 26.9043 | 499,365,950 | 2024-02-29 |
| 398 | 2024-02-28 | 134,361,480 | -7,200 | 26.9064 | 499,365,950 | 2024-02-20 |
| 399 | 2024-02-27 | 134,368,680 | -1,400 | 26.9079 | 499,365,950 | 2024-02-20 |
| 400 | 2024-02-26 | 134,370,080 | 67,400 | 26.9081 | 499,365,950 | 2024-02-20 |
| 401 | 2024-02-23 | 134,302,680 | 97,600 | 26.8946 | 499,365,950 | 2024-02-20 |
| 402 | 2024-02-22 | 134,205,080 | 4,800 | 26.8751 | 499,365,950 | 2024-02-20 |
| 403 | 2024-02-21 | 134,200,280 | -1,207,748,560 | 26.8741 | 499,365,950 | 2024-02-20 |
| 404 | 2024-02-20 | 1,341,948,840 | 254,000 | 268.7305 | 499,365,950 | 2024-02-20 |
| 405 | 2024-02-19 | 1,341,694,840 | -148,000 | 26.8680 | 4,993,659,500 | 2024-01-31 |
| 406 | 2024-02-16 | 1,341,842,840 | 388,000 | 26.8709 | 4,993,659,500 | 2024-01-31 |
| 407 | 2024-02-15 | 1,341,454,840 | 14,000 | 26.8632 | 4,993,659,500 | 2024-01-31 |
| 408 | 2024-02-14 | 1,341,440,840 | 2,000 | 26.8629 | 4,993,659,500 | 2024-01-31 |
| 409 | 2024-02-09 | 1,341,438,840 | 0 | 26.8628 | 4,993,659,500 | 2024-01-31 |
| 410 | 2024-02-08 | 1,341,438,840 | -216,000 | 26.8628 | 4,993,659,500 | 2024-01-31 |
| 411 | 2024-02-07 | 1,341,654,840 | 182,000 | 26.8672 | 4,993,659,500 | 2024-01-31 |
| 412 | 2024-02-06 | 1,341,472,840 | -6,000 | 26.8635 | 4,993,659,500 | 2024-01-31 |
| 413 | 2024-02-05 | 1,341,478,840 | -134,000 | 26.8636 | 4,993,659,500 | 2024-01-31 |
| 414 | 2024-02-02 | 1,341,612,840 | -20,000 | 26.8663 | 4,993,659,500 | 2024-01-31 |
| 415 | 2024-02-01 | 1,341,632,840 | 40,000 | 26.8667 | 4,993,659,500 | 2024-01-31 |
| 416 | 2024-01-31 | 1,341,592,840 | 100,000 | 26.8659 | 4,993,659,500 | 2024-01-31 |
| 417 | 2024-01-30 | 1,341,492,840 | 242,743,500 | 26.8639 | 4,993,659,500 | 2023-12-31 |
| 418 | 2024-01-29 | 1,098,749,340 | -184,000 | 22.0029 | 4,993,659,500 | 2023-12-31 |
| 419 | 2024-01-26 | 1,098,933,340 | 180,000 | 22.0066 | 4,993,659,500 | 2023-12-31 |
| 420 | 2024-01-25 | 1,098,753,340 | 1,220,000 | 22.0030 | 4,993,659,500 | 2023-12-31 |
| 421 | 2024-01-24 | 1,097,533,340 | -118,000 | 21.9785 | 4,993,659,500 | 2023-12-31 |
| 422 | 2024-01-23 | 1,097,651,340 | 108,000 | 21.9809 | 4,993,659,500 | 2023-12-31 |
| 423 | 2024-01-22 | 1,097,543,340 | 72,000 | 21.9787 | 4,993,659,500 | 2023-12-31 |
| 424 | 2024-01-19 | 1,097,471,340 | -94,000 | 21.9773 | 4,993,659,500 | 2023-12-31 |
| 425 | 2024-01-18 | 1,097,565,340 | -302,000 | 21.9792 | 4,993,659,500 | 2023-12-31 |
| 426 | 2024-01-17 | 1,097,867,340 | 90,000 | 21.9852 | 4,993,659,500 | 2023-12-31 |
| 427 | 2024-01-16 | 1,097,777,340 | 672,000 | 21.9834 | 4,993,659,500 | 2023-12-31 |
| 428 | 2024-01-15 | 1,097,105,340 | 394,000 | 21.9700 | 4,993,659,500 | 2023-12-31 |
| 429 | 2024-01-12 | 1,096,711,340 | 0 | 21.9621 | 4,993,659,500 | 2023-12-31 |
| 430 | 2024-01-11 | 1,096,711,340 | 452,000 | 21.9621 | 4,993,659,500 | 2023-12-31 |
| 431 | 2024-01-10 | 1,096,259,340 | -90,000 | 21.9530 | 4,993,659,500 | 2023-12-31 |
| 432 | 2024-01-09 | 1,096,349,340 | -84,000 | 21.9548 | 4,993,659,500 | 2023-12-31 |
| 433 | 2024-01-08 | 1,096,433,340 | 34,000 | 21.9565 | 4,993,659,500 | 2023-12-31 |
| 434 | 2024-01-05 | 1,096,399,340 | -240,000 | 21.9558 | 4,993,659,500 | 2023-12-31 |
| 435 | 2024-01-04 | 1,096,639,340 | 230,000 | 21.9606 | 4,993,659,500 | 2023-12-31 |
| 436 | 2024-01-03 | 1,096,409,340 | -30,500 | 21.9560 | 4,993,659,500 | 2023-12-31 |
| 437 | 2024-01-02 | 1,096,439,840 | -380,600,500 | 21.9566 | 4,993,659,500 | 2023-12-31 |
| 438 | 2023-12-29 | 1,477,040,340 | -10,000 | 29.5783 | 4,993,659,500 | 2023-11-30 |
| 439 | 2023-12-28 | 1,477,050,340 | -26,000 | 29.5785 | 4,993,659,500 | 2023-11-30 |
| 440 | 2023-12-27 | 1,477,076,340 | 208,000 | 29.5790 | 4,993,659,500 | 2023-11-30 |
| 441 | 2023-12-22 | 1,476,868,340 | 560,000 | 29.5749 | 4,993,659,500 | 2023-11-30 |
| 442 | 2023-12-21 | 1,476,308,340 | 192,000 | 29.5637 | 4,993,659,500 | 2023-11-30 |
| 443 | 2023-12-20 | 1,476,116,340 | -330,000 | 29.5598 | 4,993,659,500 | 2023-11-30 |
| 444 | 2023-12-19 | 1,476,446,340 | 182,000 | 29.5664 | 4,993,659,500 | 2023-11-30 |
| 445 | 2023-12-18 | 1,476,264,340 | 22,000 | 29.5628 | 4,993,659,500 | 2023-11-30 |
| 446 | 2023-12-15 | 1,476,242,340 | -158,000 | 29.5623 | 4,993,659,500 | 2023-11-30 |
| 447 | 2023-12-14 | 1,476,400,340 | 62,000 | 29.5655 | 4,993,659,500 | 2023-11-30 |
| 448 | 2023-12-13 | 1,476,338,340 | 14,000 | 29.5643 | 4,993,659,500 | 2023-11-30 |
| 449 | 2023-12-12 | 1,476,324,340 | -48,000 | 29.5640 | 4,993,659,500 | 2023-11-30 |
| 450 | 2023-12-11 | 1,476,372,340 | -90,000 | 29.5649 | 4,993,659,500 | 2023-11-30 |
| 451 | 2023-12-08 | 1,476,462,340 | -4,000 | 29.5667 | 4,993,659,500 | 2023-11-30 |
| 452 | 2023-12-07 | 1,476,466,340 | 220,000 | 29.5668 | 4,993,659,500 | 2023-11-30 |
| 453 | 2023-12-06 | 1,476,246,340 | -30,000 | 29.5624 | 4,993,659,500 | 2023-11-30 |
| 454 | 2023-12-05 | 1,476,276,340 | 52,000 | 29.5630 | 4,993,659,500 | 2023-11-30 |
| 455 | 2023-12-04 | 1,476,224,340 | 310,000 | 29.5620 | 4,993,659,500 | 2023-11-30 |
| 456 | 2023-12-01 | 1,475,914,340 | -80,000 | 29.5558 | 4,993,659,500 | 2023-11-30 |
| 457 | 2023-11-30 | 1,475,994,340 | -1,786,000 | 29.5574 | 4,993,659,500 | 2023-11-30 |
| 458 | 2023-11-29 | 1,477,780,340 | -438,000 | 29.5931 | 4,993,659,500 | 2023-10-31 |
| 459 | 2023-11-28 | 1,478,218,340 | 83,000 | 29.6019 | 4,993,659,500 | 2023-10-31 |
| 460 | 2023-11-27 | 1,478,135,340 | 144,000 | 29.6002 | 4,993,659,500 | 2023-10-31 |
| 461 | 2023-11-24 | 1,477,991,340 | -82,000 | 29.5974 | 4,993,659,500 | 2023-10-31 |
| 462 | 2023-11-23 | 1,478,073,340 | 100,000 | 29.5990 | 4,993,659,500 | 2023-10-31 |
| 463 | 2023-11-22 | 1,477,973,340 | 50,000 | 29.5970 | 4,993,659,500 | 2023-10-31 |
| 464 | 2023-11-21 | 1,477,923,340 | -844,000 | 29.5960 | 4,993,659,500 | 2023-10-31 |
| 465 | 2023-11-20 | 1,478,767,340 | -1,694,000 | 29.6129 | 4,993,659,500 | 2023-10-31 |
| 466 | 2023-11-17 | 1,480,461,340 | 150,000 | 29.6468 | 4,993,659,500 | 2023-10-31 |
| 467 | 2023-11-16 | 1,480,311,340 | 50,000 | 29.6438 | 4,993,659,500 | 2023-10-31 |
| 468 | 2023-11-15 | 1,480,261,340 | -10,000 | 29.6428 | 4,993,659,500 | 2023-10-31 |
| 469 | 2023-11-14 | 1,480,271,340 | -120,000 | 29.6430 | 4,993,659,500 | 2023-10-31 |
| 470 | 2023-11-13 | 1,480,391,340 | 22,000 | 29.6454 | 4,993,659,500 | 2023-10-31 |
| 471 | 2023-11-10 | 1,480,369,340 | -132,000 | 29.6450 | 4,993,659,500 | 2023-10-31 |
| 472 | 2023-11-09 | 1,480,501,340 | -36,000 | 29.6476 | 4,993,659,500 | 2023-10-31 |
| 473 | 2023-11-08 | 1,480,537,340 | -160,000 | 29.6483 | 4,993,659,500 | 2023-10-31 |
| 474 | 2023-11-07 | 1,480,697,340 | 58,000 | 29.6515 | 4,993,659,500 | 2023-10-31 |
| 475 | 2023-11-06 | 1,480,639,340 | 4,000 | 29.6504 | 4,993,659,500 | 2023-10-31 |
| 476 | 2023-11-03 | 1,480,635,340 | 54,000 | 29.6503 | 4,993,659,500 | 2023-10-31 |
| 477 | 2023-11-02 | 1,480,581,340 | 26,000 | 29.6492 | 4,993,659,500 | 2023-10-31 |
| 478 | 2023-11-01 | 1,480,555,340 | -200,000 | 29.6487 | 4,993,659,500 | 2023-10-31 |
| 479 | 2023-10-31 | 1,480,755,340 | 166,000 | 29.6527 | 4,993,659,500 | 2023-10-31 |
| 480 | 2023-10-30 | 1,480,589,340 | -2,542,000 | 29.6494 | 4,993,659,500 | 2023-09-30 |
| 481 | 2023-10-27 | 1,483,131,340 | -124,000 | 29.7003 | 4,993,659,500 | 2023-09-30 |
| 482 | 2023-10-26 | 1,483,255,340 | -274,000 | 29.7028 | 4,993,659,500 | 2023-09-30 |
| 483 | 2023-10-25 | 1,483,529,340 | -314,000 | 29.7083 | 4,993,659,500 | 2023-09-30 |
| 484 | 2023-10-24 | 1,483,843,340 | -408,000 | 29.7145 | 4,993,659,500 | 2023-09-30 |
| 485 | 2023-10-20 | 1,484,251,340 | -2,916,000 | 29.7227 | 4,993,659,500 | 2023-09-30 |
| 486 | 2023-10-19 | 1,487,167,340 | -16,000 | 29.7811 | 4,993,659,500 | 2023-09-30 |
| 487 | 2023-10-18 | 1,487,183,340 | -244,000 | 29.7814 | 4,993,659,500 | 2023-09-30 |
| 488 | 2023-10-17 | 1,487,427,340 | -200,000 | 29.7863 | 4,993,659,500 | 2023-09-30 |
| 489 | 2023-10-16 | 1,487,627,340 | -356,000 | 29.7903 | 4,993,659,500 | 2023-09-30 |
| 490 | 2023-10-13 | 1,487,983,340 | 32,000 | 29.7975 | 4,993,659,500 | 2023-09-30 |
| 491 | 2023-10-12 | 1,487,951,340 | -14,000 | 29.7968 | 4,993,659,500 | 2023-09-30 |
| 492 | 2023-10-11 | 1,487,965,340 | 0 | 29.7971 | 4,993,659,500 | 2023-09-30 |
| 493 | 2023-10-10 | 1,487,965,340 | 0 | 29.7971 | 4,993,659,500 | 2023-09-30 |
| 494 | 2023-10-09 | 1,487,965,340 | -324,000 | 29.7971 | 4,993,659,500 | 2023-09-30 |
| 495 | 2023-10-06 | 1,488,289,340 | 34,000 | 29.8036 | 4,993,659,500 | 2023-09-30 |
| 496 | 2023-10-05 | 1,488,255,340 | -108,000 | 29.8029 | 4,993,659,500 | 2023-09-30 |
| 497 | 2023-10-04 | 1,488,363,340 | -366,000 | 29.8051 | 4,993,659,500 | 2023-09-30 |
| 498 | 2023-10-03 | 1,488,729,340 | -50,000 | 29.8124 | 4,993,659,500 | 2023-09-30 |
| 499 | 2023-09-29 | 1,488,779,340 | -94,000 | 29.8134 | 4,993,659,500 | 2023-08-31 |
| 500 | 2023-09-28 | 1,488,873,340 | -216,000 | 29.8153 | 4,993,659,500 | 2023-08-31 |
| 501 | 2023-09-27 | 1,489,089,340 | 20,000 | 29.8196 | 4,993,659,500 | 2023-08-31 |
| 502 | 2023-09-26 | 1,489,069,340 | -68,000 | 29.8192 | 4,993,659,500 | 2023-08-31 |
| 503 | 2023-09-25 | 1,489,137,340 | 628,000 | 29.8206 | 4,993,659,500 | 2023-08-31 |
| 504 | 2023-09-22 | 1,488,509,340 | 358,000 | 29.8080 | 4,993,659,500 | 2023-08-31 |
| 505 | 2023-09-21 | 1,488,151,340 | 1,344,000 | 29.8008 | 4,993,659,500 | 2023-08-31 |
| 506 | 2023-09-20 | 1,486,807,340 | -154,000 | 29.7739 | 4,993,659,500 | 2023-08-31 |
| 507 | 2023-09-19 | 1,486,961,340 | -110,000 | 29.7770 | 4,993,659,500 | 2023-08-31 |
| 508 | 2023-09-18 | 1,487,071,340 | -92,000 | 29.7792 | 4,993,659,500 | 2023-08-31 |
| 509 | 2023-09-15 | 1,487,163,340 | 1,166,000 | 29.7810 | 4,993,659,500 | 2023-08-31 |
| 510 | 2023-09-14 | 1,485,997,340 | -90,000 | 29.7577 | 4,993,659,500 | 2023-08-31 |
| 511 | 2023-09-13 | 1,486,087,340 | -18,000 | 29.7595 | 4,993,659,500 | 2023-08-31 |
| 512 | 2023-09-12 | 1,486,105,340 | -6,000 | 29.7598 | 4,993,659,500 | 2023-08-31 |
| 513 | 2023-09-11 | 1,486,111,340 | -1,710,000 | 29.7600 | 4,993,659,500 | 2023-08-31 |
| 514 | 2023-09-07 | 1,487,821,340 | -42,000 | 29.7942 | 4,993,659,500 | 2023-08-31 |
| 515 | 2023-09-06 | 1,487,863,340 | -204,000 | 29.7950 | 4,993,659,500 | 2023-08-31 |
| 516 | 2023-09-05 | 1,488,067,340 | 0 | 29.7991 | 4,993,659,500 | 2023-08-31 |
| 517 | 2023-09-04 | 1,488,067,340 | -242,000 | 29.7991 | 4,993,659,500 | 2023-08-31 |
| 518 | 2023-08-31 | 1,488,309,340 | 892,000 | 29.8040 | 4,993,659,500 | 2023-08-31 |
| 519 | 2023-08-30 | 1,487,417,340 | 58,000 | 29.7861 | 4,993,659,500 | 2023-07-31 |
| 520 | 2023-08-29 | 1,487,359,340 | -168,000 | 29.7850 | 4,993,659,500 | 2023-07-31 |
| 521 | 2023-08-28 | 1,487,527,340 | -62,000 | 29.7883 | 4,993,659,500 | 2023-07-31 |
| 522 | 2023-08-25 | 1,487,589,340 | -804,000 | 29.7896 | 4,993,659,500 | 2023-07-31 |
| 523 | 2023-08-24 | 1,488,393,340 | -164,000 | 29.8057 | 4,993,659,500 | 2023-07-31 |
| 524 | 2023-08-23 | 1,488,557,340 | 88,000 | 29.8089 | 4,993,659,500 | 2023-07-31 |
| 525 | 2023-08-22 | 1,488,469,340 | 24,000 | 29.8072 | 4,993,659,500 | 2023-07-31 |
| 526 | 2023-08-21 | 1,488,445,340 | -50,000 | 29.8067 | 4,993,659,500 | 2023-07-31 |
| 527 | 2023-08-18 | 1,488,495,340 | 0 | 29.8077 | 4,993,659,500 | 2023-07-31 |
| 528 | 2023-08-17 | 1,488,495,340 | 12,000 | 29.8077 | 4,993,659,500 | 2023-07-31 |
| 529 | 2023-08-16 | 1,488,483,340 | 102,000 | 29.8075 | 4,993,659,500 | 2023-07-31 |
| 530 | 2023-08-15 | 1,488,381,340 | -412,000 | 29.8054 | 4,993,659,500 | 2023-07-31 |
| 531 | 2023-08-14 | 1,488,793,340 | -24,000 | 29.8137 | 4,993,659,500 | 2023-07-31 |
| 532 | 2023-08-11 | 1,488,817,340 | -720,000 | 29.8142 | 4,993,659,500 | 2023-07-31 |
| 533 | 2023-08-10 | 1,489,537,340 | -576,000 | 29.8286 | 4,993,659,500 | 2023-07-31 |
| 534 | 2023-08-09 | 1,490,113,340 | -324,000 | 29.8401 | 4,993,659,500 | 2023-07-31 |
| 535 | 2023-08-08 | 1,490,437,340 | 814,000 | 29.8466 | 4,993,659,500 | 2023-07-31 |
| 536 | 2023-08-07 | 1,489,623,340 | 124,000 | 29.8303 | 4,993,659,500 | 2023-07-31 |
| 537 | 2023-08-04 | 1,489,499,340 | 16,000 | 29.8278 | 4,993,659,500 | 2023-07-31 |
| 538 | 2023-08-03 | 1,489,483,340 | 20,000 | 29.8275 | 4,993,659,500 | 2023-07-31 |
| 539 | 2023-08-02 | 1,489,463,340 | -636,000 | 29.8271 | 4,993,659,500 | 2023-07-31 |
| 540 | 2023-08-01 | 1,490,099,340 | -54,000 | 29.8398 | 4,993,659,500 | 2023-07-31 |
| 541 | 2023-07-31 | 1,490,153,340 | -206,000 | 29.8409 | 4,993,659,500 | 2023-07-31 |
| 542 | 2023-07-28 | 1,490,359,340 | -102,000 | 29.8450 | 4,993,659,500 | 2023-06-30 |
| 543 | 2023-07-27 | 1,490,461,340 | -150,000 | 29.8471 | 4,993,659,500 | 2023-06-30 |
| 544 | 2023-07-26 | 1,490,611,340 | 80,000 | 29.8501 | 4,993,659,500 | 2023-06-30 |
| 545 | 2023-07-25 | 1,490,531,340 | 0 | 29.8485 | 4,993,659,500 | 2023-06-30 |
| 546 | 2023-07-24 | 1,490,531,340 | 112,000 | 29.8485 | 4,993,659,500 | 2023-06-30 |
| 547 | 2023-07-21 | 1,490,419,340 | -358,000 | 29.8462 | 4,993,659,500 | 2023-06-30 |
| 548 | 2023-07-20 | 1,490,777,340 | 98,000 | 29.8534 | 4,993,659,500 | 2023-06-30 |
| 549 | 2023-07-19 | 1,490,679,340 | 0 | 29.8514 | 4,993,659,500 | 2023-06-30 |
| 550 | 2023-07-18 | 1,490,679,340 | -340,000 | 29.8514 | 4,993,659,500 | 2023-06-30 |
| 551 | 2023-07-14 | 1,491,019,340 | -668,000 | 29.8583 | 4,993,659,500 | 2023-06-30 |
| 552 | 2023-07-13 | 1,491,687,340 | -240,000 | 29.8716 | 4,993,659,500 | 2023-06-30 |
| 553 | 2023-07-12 | 1,491,927,340 | -212,000 | 29.8764 | 4,993,659,500 | 2023-06-30 |
| 554 | 2023-07-11 | 1,492,139,340 | -4,000 | 29.8807 | 4,993,659,500 | 2023-06-30 |
| 555 | 2023-07-10 | 1,492,143,340 | 520,000 | 29.8808 | 4,993,659,500 | 2023-06-30 |
| 556 | 2023-07-07 | 1,491,623,340 | -16,000 | 29.8703 | 4,993,659,500 | 2023-06-30 |
| 557 | 2023-07-06 | 1,491,639,340 | -104,000 | 29.8707 | 4,993,659,500 | 2023-06-30 |
| 558 | 2023-07-05 | 1,491,743,340 | -52,000 | 29.8727 | 4,993,659,500 | 2023-06-30 |
| 559 | 2023-07-04 | 1,491,795,340 | 36,000 | 29.8738 | 4,993,659,500 | 2023-06-30 |
| 560 | 2023-07-03 | 1,491,759,340 | -140,000 | 29.8731 | 4,993,659,500 | 2023-06-30 |
| 561 | 2023-06-30 | 1,491,899,340 | 54,000 | 29.8759 | 4,993,659,500 | 2023-06-30 |
| 562 | 2023-06-29 | 1,491,845,340 | -142,000 | 29.8748 | 4,993,659,500 | 2023-05-31 |
| 563 | 2023-06-28 | 1,491,987,340 | -184,000 | 29.8776 | 4,993,659,500 | 2023-05-31 |
| 564 | 2023-06-27 | 1,492,171,340 | -82,000 | 29.8813 | 4,993,659,500 | 2023-05-31 |
| 565 | 2023-06-26 | 1,492,253,340 | -142,000 | 29.8830 | 4,993,659,500 | 2023-05-31 |
| 566 | 2023-06-23 | 1,492,395,340 | -96,000 | 29.8858 | 4,993,659,500 | 2023-05-31 |
| 567 | 2023-06-21 | 1,492,491,340 | -280,000 | 29.8877 | 4,993,659,500 | 2023-05-31 |
| 568 | 2023-06-20 | 1,492,771,340 | -448,000 | 29.8933 | 4,993,659,500 | 2023-05-31 |
| 569 | 2023-06-19 | 1,493,219,340 | -102,000 | 29.9023 | 4,993,659,500 | 2023-05-31 |
| 570 | 2023-06-16 | 1,493,321,340 | -42,000 | 29.9043 | 4,993,659,500 | 2023-05-31 |
| 571 | 2023-06-15 | 1,493,363,340 | 398,000 | 29.9052 | 4,993,659,500 | 2023-05-31 |
| 572 | 2023-06-14 | 1,492,965,340 | 54,000 | 29.8972 | 4,993,659,500 | 2023-05-31 |
| 573 | 2023-06-13 | 1,492,911,340 | 228,000 | 29.8961 | 4,993,659,500 | 2023-05-31 |
| 574 | 2023-06-12 | 1,492,683,340 | -22,000 | 29.8916 | 4,993,659,500 | 2023-05-31 |
| 575 | 2023-06-09 | 1,492,705,340 | -162,000 | 29.8920 | 4,993,659,500 | 2023-05-31 |
| 576 | 2023-06-08 | 1,492,867,340 | -88,000 | 29.8953 | 4,993,659,500 | 2023-05-31 |
| 577 | 2023-06-07 | 1,492,955,340 | -14,000 | 29.8970 | 4,993,659,500 | 2023-05-31 |
| 578 | 2023-06-06 | 1,492,969,340 | -166,000 | 29.8973 | 4,993,659,500 | 2023-05-31 |
| 579 | 2023-06-05 | 1,493,135,340 | -134,000 | 29.9006 | 4,993,659,500 | 2023-05-31 |
| 580 | 2023-06-02 | 1,493,269,340 | -106,000 | 29.9033 | 4,993,659,500 | 2023-05-31 |
| 581 | 2023-06-01 | 1,493,375,340 | -14,000 | 29.9054 | 4,993,659,500 | 2023-05-31 |
| 582 | 2023-05-31 | 1,493,389,340 | 72,000 | 29.9057 | 4,993,659,500 | 2023-05-31 |
| 583 | 2023-05-30 | 1,493,317,340 | -670,000 | 29.9043 | 4,993,659,500 | 2023-04-30 |
| 584 | 2023-05-29 | 1,493,987,340 | -8,000 | 29.9177 | 4,993,659,500 | 2023-04-30 |
| 585 | 2023-05-25 | 1,493,995,340 | 86,000 | 29.9178 | 4,993,659,500 | 2023-04-30 |
| 586 | 2023-05-24 | 1,493,909,340 | -442,000 | 29.9161 | 4,993,659,500 | 2023-04-30 |
| 587 | 2023-05-23 | 1,494,351,340 | 0 | 29.9250 | 4,993,659,500 | 2023-04-30 |
| 588 | 2023-05-22 | 1,494,351,340 | -296,000 | 29.9250 | 4,993,659,500 | 2023-04-30 |
| 589 | 2023-05-19 | 1,494,647,340 | -54,000 | 29.9309 | 4,993,659,500 | 2023-04-30 |
| 590 | 2023-05-18 | 1,494,701,340 | 76,000 | 29.9320 | 4,993,659,500 | 2023-04-30 |
| 591 | 2023-05-17 | 1,494,625,340 | -94,000 | 29.9305 | 4,993,659,500 | 2023-04-30 |
| 592 | 2023-05-16 | 1,494,719,340 | 270,000 | 29.9323 | 4,993,659,500 | 2023-04-30 |
| 593 | 2023-05-15 | 1,494,449,340 | -832,000 | 29.9269 | 4,993,659,500 | 2023-04-30 |
| 594 | 2023-05-12 | 1,495,281,340 | -364,000 | 29.9436 | 4,993,659,500 | 2023-04-30 |
| 595 | 2023-05-11 | 1,495,645,340 | -50,000 | 29.9509 | 4,993,659,500 | 2023-04-30 |
| 596 | 2023-05-10 | 1,495,695,340 | -274,000 | 29.9519 | 4,993,659,500 | 2023-04-30 |
| 597 | 2023-05-09 | 1,495,969,340 | -20,000 | 29.9574 | 4,993,659,500 | 2023-04-30 |
| 598 | 2023-05-08 | 1,495,989,340 | 224,000 | 29.9578 | 4,993,659,500 | 2023-04-30 |
| 599 | 2023-05-05 | 1,495,765,340 | 638,000 | 29.9533 | 4,993,659,500 | 2023-04-30 |
| 600 | 2023-05-04 | 1,495,127,340 | 12,000 | 29.9405 | 4,993,659,500 | 2023-04-30 |
| 601 | 2023-05-03 | 1,495,115,340 | -76,000 | 29.9403 | 4,993,659,500 | 2023-04-30 |
| 602 | 2023-05-02 | 1,495,191,340 | -216,000 | 29.9418 | 4,993,659,500 | 2023-04-30 |
| 603 | 2023-04-28 | 1,495,407,340 | -900,000 | 29.9461 | 4,993,659,500 | 2023-03-31 |
| 604 | 2023-04-27 | 1,496,307,340 | -908,000 | 29.9641 | 4,993,659,500 | 2023-03-31 |
| 605 | 2023-04-26 | 1,497,215,340 | -2,000 | 29.9823 | 4,993,659,500 | 2023-03-31 |
| 606 | 2023-04-25 | 1,497,217,340 | 8,000 | 29.9824 | 4,993,659,500 | 2023-03-31 |
| 607 | 2023-04-24 | 1,497,209,340 | -104,000 | 29.9822 | 4,993,659,500 | 2023-03-31 |
| 608 | 2023-04-21 | 1,497,313,340 | -88,000 | 29.9843 | 4,993,659,500 | 2023-03-31 |
| 609 | 2023-04-20 | 1,497,401,340 | -64,000 | 29.9861 | 4,993,659,500 | 2023-03-31 |
| 610 | 2023-04-19 | 1,497,465,340 | -480,000 | 29.9873 | 4,993,659,500 | 2023-03-31 |
| 611 | 2023-04-18 | 1,497,945,340 | -1,014,000 | 29.9969 | 4,993,659,500 | 2023-03-31 |
| 612 | 2023-04-17 | 1,498,959,340 | -304,000 | 30.0173 | 4,993,659,500 | 2023-03-31 |
| 613 | 2023-04-14 | 1,499,263,340 | -374,000 | 30.0233 | 4,993,659,500 | 2023-03-31 |
| 614 | 2023-04-13 | 1,499,637,340 | -904,000 | 30.0308 | 4,993,659,500 | 2023-03-31 |
| 615 | 2023-04-12 | 1,500,541,340 | -1,622,000 | 30.0489 | 4,993,659,500 | 2023-03-31 |
| 616 | 2023-04-11 | 1,502,163,340 | -124,000 | 30.0814 | 4,993,659,500 | 2023-03-31 |
| 617 | 2023-04-06 | 1,502,287,340 | -2,156,000 | 30.0839 | 4,993,659,500 | 2023-03-31 |
| 618 | 2023-04-04 | 1,504,443,340 | 152,000 | 30.1271 | 4,993,659,500 | 2023-03-31 |
| 619 | 2023-04-03 | 1,504,291,340 | -546,000 | 30.1240 | 4,993,659,500 | 2023-03-31 |
| 620 | 2023-03-31 | 1,504,837,340 | -82,000 | 30.1350 | 4,993,659,500 | 2023-03-31 |
| 621 | 2023-03-30 | 1,504,919,340 | 2,000 | 30.1366 | 4,993,659,500 | 2023-02-28 |
| 622 | 2023-03-29 | 1,504,917,340 | -234,000 | 30.1366 | 4,993,659,500 | 2023-02-28 |
| 623 | 2023-03-28 | 1,505,151,340 | -14,000 | 30.1412 | 4,993,659,500 | 2023-02-28 |
| 624 | 2023-03-27 | 1,505,165,340 | -522,000 | 30.1415 | 4,993,659,500 | 2023-02-28 |
| 625 | 2023-03-24 | 1,505,687,340 | -2,388,000 | 30.1520 | 4,993,659,500 | 2023-02-28 |
| 626 | 2023-03-23 | 1,508,075,340 | 6,000 | 30.1998 | 4,993,659,500 | 2023-02-28 |
| 627 | 2023-03-22 | 1,508,069,340 | 388,000 | 30.1997 | 4,993,659,500 | 2023-02-28 |
| 628 | 2023-03-21 | 1,507,681,340 | -792,000 | 30.1919 | 4,993,659,500 | 2023-02-28 |
| 629 | 2023-03-20 | 1,508,473,340 | -464,000 | 30.2078 | 4,993,659,500 | 2023-02-28 |
| 630 | 2023-03-17 | 1,508,937,340 | -2,340,000 | 30.2171 | 4,993,659,500 | 2023-02-28 |
| 631 | 2023-03-16 | 1,511,277,340 | -436,000 | 30.2639 | 4,993,659,500 | 2023-02-28 |
| 632 | 2023-03-15 | 1,511,713,340 | -942,000 | 30.2727 | 4,993,659,500 | 2023-02-28 |
| 633 | 2023-03-14 | 1,512,655,340 | 196,000 | 30.2915 | 4,993,659,500 | 2023-02-28 |
| 634 | 2023-03-13 | 1,512,459,340 | -4,656,000 | 30.2876 | 4,993,659,500 | 2023-02-28 |
| 635 | 2023-03-10 | 1,517,115,340 | -3,446,000 | 30.3808 | 4,993,659,500 | 2023-02-28 |
| 636 | 2023-03-09 | 1,520,561,340 | 14,000 | 30.4498 | 4,993,659,500 | 2023-02-28 |
| 637 | 2023-03-08 | 1,520,547,340 | -398,000 | 30.4496 | 4,993,659,500 | 2023-02-28 |
| 638 | 2023-03-07 | 1,520,945,340 | 28,000 | 30.4575 | 4,993,659,500 | 2023-02-28 |
| 639 | 2023-03-06 | 1,520,917,340 | 10,000 | 30.4570 | 4,993,659,500 | 2023-02-28 |
| 640 | 2023-03-03 | 1,520,907,340 | -62,000 | 30.4568 | 4,993,659,500 | 2023-02-28 |
| 641 | 2023-03-02 | 1,520,969,340 | -28,000 | 30.4580 | 4,993,659,500 | 2023-02-28 |
| 642 | 2023-03-01 | 1,520,997,340 | -280,000 | 30.4586 | 4,993,659,500 | 2023-02-28 |
| 643 | 2023-02-28 | 1,521,277,340 | 38,000 | 30.4642 | 4,993,659,500 | 2023-02-28 |
| 644 | 2023-02-27 | 1,521,239,340 | -164,000 | 30.4634 | 4,993,659,500 | 2023-01-31 |
| 645 | 2023-02-24 | 1,521,403,340 | -612,000 | 30.4667 | 4,993,659,500 | 2023-01-31 |
| 646 | 2023-02-23 | 1,522,015,340 | -334,000 | 30.4790 | 4,993,659,500 | 2023-01-31 |
| 647 | 2023-02-22 | 1,522,349,340 | -156,000 | 30.4856 | 4,993,659,500 | 2023-01-31 |
| 648 | 2023-02-21 | 1,522,505,340 | 2,000 | 30.4888 | 4,993,659,500 | 2023-01-31 |
| 649 | 2023-02-20 | 1,522,503,340 | -206,000 | 30.4887 | 4,993,659,500 | 2023-01-31 |
| 650 | 2023-02-17 | 1,522,709,340 | -366,000 | 30.4929 | 4,993,659,500 | 2023-01-31 |
| 651 | 2023-02-16 | 1,523,075,340 | -144,000 | 30.5002 | 4,993,659,500 | 2023-01-31 |
| 652 | 2023-02-15 | 1,523,219,340 | -300,000 | 30.5031 | 4,993,659,500 | 2023-01-31 |
| 653 | 2023-02-14 | 1,523,519,340 | 74,000 | 30.5091 | 4,993,659,500 | 2023-01-31 |
| 654 | 2023-02-13 | 1,523,445,340 | 108,000 | 30.5076 | 4,993,659,500 | 2023-01-31 |
| 655 | 2023-02-10 | 1,523,337,340 | -258,000 | 30.5054 | 4,993,659,500 | 2023-01-31 |
| 656 | 2023-02-09 | 1,523,595,340 | 1,116,000 | 30.5106 | 4,993,659,500 | 2023-01-31 |
| 657 | 2023-02-08 | 1,522,479,340 | -1,488,000 | 30.4882 | 4,993,659,500 | 2023-01-31 |
| 658 | 2023-02-07 | 1,523,967,340 | -198,000 | 30.5180 | 4,993,659,500 | 2023-01-31 |
| 659 | 2023-02-06 | 1,524,165,340 | 1,140,000 | 30.5220 | 4,993,659,500 | 2023-01-31 |
| 660 | 2023-02-03 | 1,523,025,340 | 411,662,000 | 30.4992 | 4,993,659,500 | 2023-01-31 |
| 661 | 2023-02-02 | 1,111,363,340 | -190,000 | 22.2555 | 4,993,659,500 | 2023-01-31 |
| 662 | 2023-02-01 | 1,111,553,340 | 86,000 | 22.2593 | 4,993,659,500 | 2023-01-31 |
| 663 | 2023-01-31 | 1,111,467,340 | -480,000 | 22.2576 | 4,993,659,500 | 2023-01-31 |
| 664 | 2023-01-30 | 1,111,947,340 | -292,000 | 22.2672 | 4,993,659,500 | 2022-12-31 |
| 665 | 2023-01-27 | 1,112,239,340 | -164,000 | 22.2730 | 4,993,659,500 | 2022-12-31 |
| 666 | 2023-01-26 | 1,112,403,340 | -6,000 | 22.2763 | 4,993,659,500 | 2022-12-31 |
| 667 | 2023-01-20 | 1,112,409,340 | 18,000 | 22.2764 | 4,993,659,500 | 2022-12-31 |
| 668 | 2023-01-19 | 1,112,391,340 | -90,000 | 22.2761 | 4,993,659,500 | 2022-12-31 |
| 669 | 2023-01-18 | 1,112,481,340 | 32,000 | 22.2779 | 4,993,659,500 | 2022-12-31 |
| 670 | 2023-01-17 | 1,112,449,340 | -130,000 | 22.2772 | 4,993,659,500 | 2022-12-31 |
| 671 | 2023-01-16 | 1,112,579,340 | 12,000 | 22.2798 | 4,993,659,500 | 2022-12-31 |
| 672 | 2023-01-13 | 1,112,567,340 | 2,000 | 22.2796 | 4,993,659,500 | 2022-12-31 |
| 673 | 2023-01-12 | 1,112,565,340 | -166,000 | 22.2796 | 4,993,659,500 | 2022-12-31 |
| 674 | 2023-01-11 | 1,112,731,340 | -2,046,000 | 22.2829 | 4,993,659,500 | 2022-12-31 |
| 675 | 2023-01-10 | 1,114,777,340 | -320,000 | 22.3239 | 4,993,659,500 | 2022-12-31 |
| 676 | 2023-01-09 | 1,115,097,340 | 36,000 | 22.3303 | 4,993,659,500 | 2022-12-31 |
| 677 | 2023-01-06 | 1,115,061,340 | 24,000 | 22.3295 | 4,993,659,500 | 2022-12-31 |
| 678 | 2023-01-05 | 1,115,037,340 | -66,000 | 22.3291 | 4,993,659,500 | 2022-12-31 |
| 679 | 2023-01-04 | 1,115,103,340 | -48,000 | 22.3304 | 4,993,659,500 | 2022-12-31 |
| 680 | 2023-01-03 | 1,115,151,340 | 82,000 | 22.3313 | 4,993,659,500 | 2022-12-31 |
| 681 | 2022-12-30 | 1,115,069,340 | 0 | 22.3297 | 4,993,659,500 | 2022-11-30 |
| 682 | 2022-12-29 | 1,115,069,340 | 42,000 | 22.3297 | 4,993,659,500 | 2022-11-30 |
| 683 | 2022-12-28 | 1,115,027,340 | 12,000 | 22.3289 | 4,993,659,500 | 2022-11-30 |
| 684 | 2022-12-23 | 1,115,015,340 | -148,000 | 22.3286 | 4,993,659,500 | 2022-11-30 |
| 685 | 2022-12-22 | 1,115,163,340 | -34,000 | 22.3316 | 4,993,659,500 | 2022-11-30 |
| 686 | 2022-12-21 | 1,115,197,340 | -34,000 | 22.3323 | 4,993,659,500 | 2022-11-30 |
| 687 | 2022-12-20 | 1,115,231,340 | 2,000 | 22.3329 | 4,993,659,500 | 2022-11-30 |
| 688 | 2022-12-19 | 1,115,229,340 | 36,000 | 22.3329 | 4,993,659,500 | 2022-11-30 |
| 689 | 2022-12-16 | 1,115,193,340 | -54,000 | 22.3322 | 4,993,659,500 | 2022-11-30 |
| 690 | 2022-12-15 | 1,115,247,340 | 242,000 | 22.3333 | 4,993,659,500 | 2022-11-30 |
| 691 | 2022-12-14 | 1,115,005,340 | -620,000 | 22.3284 | 4,993,659,500 | 2022-11-30 |
| 692 | 2022-12-13 | 1,115,625,340 | 66,000 | 22.3408 | 4,993,659,500 | 2022-11-30 |
| 693 | 2022-12-12 | 1,115,559,340 | 488,000 | 22.3395 | 4,993,659,500 | 2022-11-30 |
| 694 | 2022-12-09 | 1,115,071,340 | -668,000 | 22.3297 | 4,993,659,500 | 2022-11-30 |
| 695 | 2022-12-08 | 1,115,739,340 | 76,000 | 22.3431 | 4,993,659,500 | 2022-11-30 |
| 696 | 2022-12-07 | 1,115,663,340 | -882,000 | 22.3416 | 4,993,659,500 | 2022-11-30 |
| 697 | 2022-12-06 | 1,116,545,340 | 48,000 | 22.3593 | 4,993,659,500 | 2022-11-30 |
| 698 | 2022-12-05 | 1,116,497,340 | 42,000 | 22.3583 | 4,993,659,500 | 2022-11-30 |
| 699 | 2022-12-02 | 1,116,455,340 | -270,000 | 22.3575 | 4,993,659,500 | 2022-11-30 |
| 700 | 2022-12-01 | 1,116,725,340 | 70,000 | 22.3629 | 4,993,659,500 | 2022-11-30 |
| 701 | 2022-11-30 | 1,116,655,340 | -1,404,000 | 22.3615 | 4,993,659,500 | 2022-11-30 |
| 702 | 2022-11-29 | 1,118,059,340 | 10,000 | 22.3896 | 4,993,659,500 | 2022-10-31 |
| 703 | 2022-11-28 | 1,118,049,340 | 172,000 | 22.3894 | 4,993,659,500 | 2022-10-31 |
| 704 | 2022-11-25 | 1,117,877,340 | 1,602,000 | 22.3859 | 4,993,659,500 | 2022-10-31 |
| 705 | 2022-11-24 | 1,116,275,340 | -2,000 | 22.3539 | 4,993,659,500 | 2022-10-31 |
| 706 | 2022-11-23 | 1,116,277,340 | 56,000 | 22.3539 | 4,993,659,500 | 2022-10-31 |
| 707 | 2022-11-22 | 1,116,221,340 | 26,000 | 22.3528 | 4,993,659,500 | 2022-10-31 |
| 708 | 2022-11-21 | 1,116,195,340 | -14,000 | 22.3523 | 4,993,659,500 | 2022-10-31 |
| 709 | 2022-11-18 | 1,116,209,340 | 306,000 | 22.3525 | 4,993,659,500 | 2022-10-31 |
| 710 | 2022-11-17 | 1,115,903,340 | 254,000 | 22.3464 | 4,993,659,500 | 2022-10-31 |
| 711 | 2022-11-16 | 1,115,649,340 | 1,244,000 | 22.3413 | 4,993,659,500 | 2022-10-31 |
| 712 | 2022-11-15 | 1,114,405,340 | -2,000 | 22.3164 | 4,993,659,500 | 2022-10-31 |
| 713 | 2022-11-14 | 1,114,407,340 | -198,000 | 22.3164 | 4,993,659,500 | 2022-10-31 |
| 714 | 2022-11-11 | 1,114,605,340 | 0 | 22.3204 | 4,993,659,500 | 2022-10-31 |
| 715 | 2022-11-10 | 1,114,605,340 | 80,000 | 22.3204 | 4,993,659,500 | 2022-10-31 |
| 716 | 2022-11-09 | 1,114,525,340 | 60,000 | 22.3188 | 4,993,659,500 | 2022-10-31 |
| 717 | 2022-11-08 | 1,114,465,340 | -290,000 | 22.3176 | 4,993,659,500 | 2022-10-31 |
| 718 | 2022-11-07 | 1,114,755,340 | 0 | 22.3234 | 4,993,659,500 | 2022-10-31 |
| 719 | 2022-11-04 | 1,114,755,340 | 0 | 22.3234 | 4,993,659,500 | 2022-10-31 |
| 720 | 2022-11-03 | 1,114,755,340 | 48,000 | 22.3234 | 4,993,659,500 | 2022-10-31 |
| 721 | 2022-11-02 | 1,114,707,340 | -226,000 | 22.3225 | 4,993,659,500 | 2022-10-31 |
| 722 | 2022-11-01 | 1,114,933,340 | 216,980 | 22.3270 | 4,993,659,500 | 2022-10-31 |
| 723 | 2022-10-31 | 1,114,716,360 | 2,000 | 22.3226 | 4,993,659,500 | 2022-10-31 |
| 724 | 2022-10-28 | 1,114,714,360 | 0 | 22.3226 | 4,993,659,500 | 2022-09-30 |
| 725 | 2022-10-27 | 1,114,714,360 | 2,000 | 22.3226 | 4,993,659,500 | 2022-09-30 |
| 726 | 2022-10-26 | 1,114,712,360 | 0 | 22.3226 | 4,993,659,500 | 2022-09-30 |
| 727 | 2022-10-25 | 1,114,712,360 | 34,000 | 22.3226 | 4,993,659,500 | 2022-09-30 |
| 728 | 2022-10-24 | 1,114,678,360 | 0 | 22.3219 | 4,993,659,500 | 2022-09-30 |
| 729 | 2022-10-21 | 1,114,678,360 | 0 | 22.3219 | 4,993,659,500 | 2022-09-30 |
| 730 | 2022-10-20 | 1,114,678,360 | 0 | 22.3219 | 4,993,659,500 | 2022-09-30 |
| 731 | 2022-10-19 | 1,114,678,360 | 452,000 | 22.3219 | 4,993,659,500 | 2022-09-30 |
| 732 | 2022-10-18 | 1,114,226,360 | 0 | 22.3128 | 4,993,659,500 | 2022-09-30 |
| 733 | 2022-10-17 | 1,114,226,360 | 0 | 22.3128 | 4,993,659,500 | 2022-09-30 |
| 734 | 2022-10-14 | 1,114,226,360 | 1,238,000 | 22.3128 | 4,993,659,500 | 2022-09-30 |
| 735 | 2022-10-13 | 1,112,988,360 | 70,000 | 22.2880 | 4,993,659,500 | 2022-09-30 |
| 736 | 2022-10-12 | 1,112,918,360 | -40,000 | 22.2866 | 4,993,659,500 | 2022-09-30 |
| 737 | 2022-10-11 | 1,112,958,360 | 48,000 | 22.2874 | 4,993,659,500 | 2022-09-30 |
| 738 | 2022-10-10 | 1,112,910,360 | 58,000 | 22.2865 | 4,993,659,500 | 2022-09-30 |
| 739 | 2022-10-07 | 1,112,852,360 | 66,000 | 22.2853 | 4,993,659,500 | 2022-09-30 |
| 740 | 2022-10-06 | 1,112,786,360 | -2,000 | 22.2840 | 4,993,659,500 | 2022-09-30 |
| 741 | 2022-10-05 | 1,112,788,360 | -26,000 | 22.2840 | 4,993,659,500 | 2022-09-30 |
| 742 | 2022-10-03 | 1,112,814,360 | 276,000 | 22.2845 | 4,993,659,500 | 2022-09-30 |
| 743 | 2022-09-30 | 1,112,538,360 | 100,000 | 22.2790 | 4,993,659,500 | 2022-09-30 |
| 744 | 2022-09-29 | 1,112,438,360 | -36,000 | 22.2770 | 4,993,659,500 | 2022-08-31 |
| 745 | 2022-09-28 | 1,112,474,360 | 316,000 | 22.2777 | 4,993,659,500 | 2022-08-31 |
| 746 | 2022-09-27 | 1,112,158,360 | -514,000 | 22.2714 | 4,993,659,500 | 2022-08-31 |
| 747 | 2022-09-26 | 1,112,672,360 | 162,000 | 22.2817 | 4,993,659,500 | 2022-08-31 |
| 748 | 2022-09-23 | 1,112,510,360 | 0 | 22.2785 | 4,993,659,500 | 2022-08-31 |
| 749 | 2022-09-22 | 1,112,510,360 | 294,000 | 22.2785 | 4,993,659,500 | 2022-08-31 |
| 750 | 2022-09-21 | 1,112,216,360 | 0 | 22.2726 | 4,993,659,500 | 2022-08-31 |
| 751 | 2022-09-20 | 1,112,216,360 | -8,000 | 22.2726 | 4,993,659,500 | 2022-08-31 |
| 752 | 2022-09-19 | 1,112,224,360 | 22,000 | 22.2727 | 4,993,659,500 | 2022-08-31 |
| 753 | 2022-09-16 | 1,112,202,360 | -154,000 | 22.2723 | 4,993,659,500 | 2022-08-31 |
| 754 | 2022-09-15 | 1,112,356,360 | 0 | 22.2754 | 4,993,659,500 | 2022-08-31 |
| 755 | 2022-09-14 | 1,112,356,360 | 72,000 | 22.2754 | 4,993,659,500 | 2022-08-31 |
| 756 | 2022-09-13 | 1,112,284,360 | -42,000 | 22.2739 | 4,993,659,500 | 2022-08-31 |
| 757 | 2022-09-09 | 1,112,326,360 | 0 | 22.2748 | 4,993,659,500 | 2022-08-31 |
| 758 | 2022-09-08 | 1,112,326,360 | 38,000 | 22.2748 | 4,993,659,500 | 2022-08-31 |
| 759 | 2022-09-07 | 1,112,288,360 | -16,000 | 22.2740 | 4,993,659,500 | 2022-08-31 |
| 760 | 2022-09-06 | 1,112,304,360 | 142,000 | 22.2743 | 4,993,659,500 | 2022-08-31 |
| 761 | 2022-09-05 | 1,112,162,360 | -50,000 | 22.2715 | 4,993,659,500 | 2022-08-31 |
| 762 | 2022-09-02 | 1,112,212,360 | -4,000 | 22.2725 | 4,993,659,500 | 2022-08-31 |
| 763 | 2022-09-01 | 1,112,216,360 | 6,000 | 22.2726 | 4,993,659,500 | 2022-08-31 |
| 764 | 2022-08-31 | 1,112,210,360 | 324,000 | 22.2725 | 4,993,659,500 | 2022-08-31 |
| 765 | 2022-08-30 | 1,111,886,360 | 126,000 | 22.2660 | 4,993,659,500 | 2022-07-31 |
| 766 | 2022-08-29 | 1,111,760,360 | 558,000 | 22.2634 | 4,993,659,500 | 2022-07-31 |
| 767 | 2022-08-26 | 1,111,202,360 | 0 | 22.2523 | 4,993,659,500 | 2022-07-31 |
| 768 | 2022-08-25 | 1,111,202,360 | 188,000 | 22.2523 | 4,993,659,500 | 2022-07-31 |
| 769 | 2022-08-24 | 1,111,014,360 | 12,000 | 22.2485 | 4,993,659,500 | 2022-07-31 |
| 770 | 2022-08-23 | 1,111,002,360 | 34,000 | 22.2483 | 4,993,659,500 | 2022-07-31 |
| 771 | 2022-08-22 | 1,110,968,360 | 26,000 | 22.2476 | 4,993,659,500 | 2022-07-31 |
| 772 | 2022-08-19 | 1,110,942,360 | -244,000 | 22.2471 | 4,993,659,500 | 2022-07-31 |
| 773 | 2022-08-18 | 1,111,186,360 | 226,000 | 22.2519 | 4,993,659,500 | 2022-07-31 |
| 774 | 2022-08-17 | 1,110,960,360 | 42,000 | 22.2474 | 4,993,659,500 | 2022-07-31 |
| 775 | 2022-08-16 | 1,110,918,360 | -1,316,000 | 22.2466 | 4,993,659,500 | 2022-07-31 |
| 776 | 2022-08-15 | 1,112,234,360 | -608,000 | 22.2729 | 4,993,659,500 | 2022-07-31 |
| 777 | 2022-08-12 | 1,112,842,360 | -16,000 | 22.2851 | 4,993,659,500 | 2022-07-31 |
| 778 | 2022-08-11 | 1,112,858,360 | 180,000 | 22.2854 | 4,993,659,500 | 2022-07-31 |
| 779 | 2022-08-10 | 1,112,678,360 | 38,000 | 22.2818 | 4,993,659,500 | 2022-07-31 |
| 780 | 2022-08-09 | 1,112,640,360 | 8,000 | 22.2811 | 4,993,659,500 | 2022-07-31 |
| 781 | 2022-08-08 | 1,112,632,360 | 10,000 | 22.2809 | 4,993,659,500 | 2022-07-31 |
| 782 | 2022-08-05 | 1,112,622,360 | 162,000 | 22.2807 | 4,993,659,500 | 2022-07-31 |
| 783 | 2022-08-04 | 1,112,460,360 | 208,000 | 22.2775 | 4,993,659,500 | 2022-07-31 |
| 784 | 2022-08-03 | 1,112,252,360 | -14,000 | 22.2733 | 4,993,659,500 | 2022-07-31 |
| 785 | 2022-08-02 | 1,112,266,360 | 22,000 | 22.2736 | 4,993,659,500 | 2022-07-31 |
| 786 | 2022-08-01 | 1,112,244,360 | -82,000 | 22.2731 | 4,993,659,500 | 2022-07-31 |
| 787 | 2022-07-29 | 1,112,326,360 | 164,000 | 22.2748 | 4,993,659,500 | 2022-06-30 |
| 788 | 2022-07-28 | 1,112,162,360 | -10,000 | 22.2715 | 4,993,659,500 | 2022-06-30 |
| 789 | 2022-07-27 | 1,112,172,360 | 20,000 | 22.2717 | 4,993,659,500 | 2022-06-30 |
| 790 | 2022-07-26 | 1,112,152,360 | 702,000 | 22.2713 | 4,993,659,500 | 2022-06-30 |
| 791 | 2022-07-25 | 1,111,450,360 | 0 | 22.2572 | 4,993,659,500 | 2022-06-30 |
| 792 | 2022-07-22 | 1,111,450,360 | 220,000 | 22.2572 | 4,993,659,500 | 2022-06-30 |
| 793 | 2022-07-21 | 1,111,230,360 | -204,000 | 22.2528 | 4,993,659,500 | 2022-06-30 |
| 794 | 2022-07-20 | 1,111,434,360 | 38,000 | 22.2569 | 4,993,659,500 | 2022-06-30 |
| 795 | 2022-07-19 | 1,111,396,360 | 730,000 | 22.2562 | 4,993,659,500 | 2022-06-30 |
| 796 | 2022-07-18 | 1,110,666,360 | 2,000 | 22.2415 | 4,993,659,500 | 2022-06-30 |
| 797 | 2022-07-15 | 1,110,664,360 | 2,000 | 22.2415 | 4,993,659,500 | 2022-06-30 |
| 798 | 2022-07-14 | 1,110,662,360 | 26,000 | 22.2415 | 4,993,659,500 | 2022-06-30 |
| 799 | 2022-07-13 | 1,110,636,360 | 390,000 | 22.2409 | 4,993,659,500 | 2022-06-30 |
| 800 | 2022-07-12 | 1,110,246,360 | 32,000 | 22.2331 | 4,993,659,500 | 2022-06-30 |
| 801 | 2022-07-11 | 1,110,214,360 | -88,000 | 22.2325 | 4,993,659,500 | 2022-06-30 |
| 802 | 2022-07-08 | 1,110,302,360 | 84,000 | 22.2342 | 4,993,659,500 | 2022-06-30 |
| 803 | 2022-07-07 | 1,110,218,360 | -2,000 | 22.2326 | 4,993,659,500 | 2022-06-30 |
| 804 | 2022-07-06 | 1,110,220,360 | 10,000 | 22.2326 | 4,993,659,500 | 2022-06-30 |
| 805 | 2022-07-05 | 1,110,210,360 | 218,900 | 22.2324 | 4,993,659,500 | 2022-06-30 |
| 806 | 2022-07-04 | 1,109,991,460 | -54,000 | 22.2280 | 4,993,659,500 | 2022-06-30 |
| 807 | 2022-06-30 | 1,110,045,460 | 124,000 | 22.2291 | 4,993,659,500 | 2022-06-30 |
| 808 | 2022-06-29 | 1,109,921,460 | 14,000 | 22.2266 | 4,993,659,500 | 2022-05-31 |
| 809 | 2022-06-28 | 1,109,907,460 | 148,000 | 22.2263 | 4,993,659,500 | 2022-05-31 |
| 810 | 2022-06-27 | 1,109,759,460 | 2,000 | 22.2234 | 4,993,659,500 | 2022-05-31 |
| 811 | 2022-06-24 | 1,109,757,460 | -52,000 | 22.2233 | 4,993,659,500 | 2022-05-31 |
| 812 | 2022-06-23 | 1,109,809,460 | 0 | 22.2244 | 4,993,659,500 | 2022-05-31 |
| 813 | 2022-06-22 | 1,109,809,460 | -30,000 | 22.2244 | 4,993,659,500 | 2022-05-31 |
| 814 | 2022-06-21 | 1,109,839,460 | 118,000 | 22.2250 | 4,993,659,500 | 2022-05-31 |
| 815 | 2022-06-20 | 1,109,721,460 | -458,000 | 22.2226 | 4,993,659,500 | 2022-05-31 |
| 816 | 2022-06-17 | 1,110,179,460 | -274,000 | 22.2318 | 4,993,659,500 | 2022-05-31 |
| 817 | 2022-06-16 | 1,110,453,460 | -80,000 | 22.2373 | 4,993,659,500 | 2022-05-31 |
| 818 | 2022-06-15 | 1,110,533,460 | -370,000 | 22.2389 | 4,993,659,500 | 2022-05-31 |
| 819 | 2022-06-14 | 1,110,903,460 | -14,000 | 22.2463 | 4,993,659,500 | 2022-05-31 |
| 820 | 2022-06-13 | 1,110,917,460 | -106,000 | 22.2466 | 4,993,659,500 | 2022-05-31 |
| 821 | 2022-06-10 | 1,111,023,460 | 424,000 | 22.2487 | 4,993,659,500 | 2022-05-31 |
| 822 | 2022-06-09 | 1,110,599,460 | 1,424,000 | 22.2402 | 4,993,659,500 | 2022-05-31 |
| 823 | 2022-06-08 | 1,109,175,460 | 876,000 | 22.2117 | 4,993,659,500 | 2022-05-31 |
| 824 | 2022-06-07 | 1,108,299,460 | 824,000 | 22.1941 | 4,993,659,500 | 2022-05-31 |
| 825 | 2022-06-06 | 1,107,475,460 | -26,000 | 22.1776 | 4,993,659,500 | 2022-05-31 |
| 826 | 2022-06-02 | 1,107,501,460 | 712,000 | 22.1782 | 4,993,659,500 | 2022-05-31 |
| 827 | 2022-06-01 | 1,106,789,460 | 30,000 | 22.1639 | 4,993,659,500 | 2022-05-31 |
| 828 | 2022-05-31 | 1,106,759,460 | -6,000 | 22.1633 | 4,993,659,500 | 2022-05-31 |
| 829 | 2022-05-30 | 1,106,765,460 | -10,000 | 22.1634 | 4,993,659,500 | 2022-04-30 |
| 830 | 2022-05-27 | 1,106,775,460 | -94,000 | 22.1636 | 4,993,659,500 | 2022-04-30 |
| 831 | 2022-05-26 | 1,106,869,460 | 0 | 22.1655 | 4,993,659,500 | 2022-04-30 |
| 832 | 2022-05-25 | 1,106,869,460 | 242,000 | 22.1655 | 4,993,659,500 | 2022-04-30 |
| 833 | 2022-05-24 | 1,106,627,460 | 660,000 | 22.1607 | 4,993,659,500 | 2022-04-30 |
| 834 | 2022-05-23 | 1,105,967,460 | 270,000 | 22.1474 | 4,993,659,500 | 2022-04-30 |
| 835 | 2022-05-20 | 1,105,697,460 | 4,000 | 22.1420 | 4,993,659,500 | 2022-04-30 |
| 836 | 2022-05-19 | 1,105,693,460 | 42,000 | 22.1419 | 4,993,659,500 | 2022-04-30 |
| 837 | 2022-05-18 | 1,105,651,460 | 0 | 22.1411 | 4,993,659,500 | 2022-04-30 |
| 838 | 2022-05-17 | 1,105,651,460 | -128,000 | 22.1411 | 4,993,659,500 | 2022-04-30 |
| 839 | 2022-05-16 | 1,105,779,460 | -62,000 | 22.1437 | 4,993,659,500 | 2022-04-30 |
| 840 | 2022-05-13 | 1,105,841,460 | 4,000 | 22.1449 | 4,993,659,500 | 2022-04-30 |
| 841 | 2022-05-12 | 1,105,837,460 | 28,000 | 22.1448 | 4,993,659,500 | 2022-04-30 |
| 842 | 2022-05-11 | 1,105,809,460 | -938,000 | 22.1443 | 4,993,659,500 | 2022-04-30 |
| 843 | 2022-05-10 | 1,106,747,460 | -50,000 | 22.1631 | 4,993,659,500 | 2022-04-30 |
| 844 | 2022-05-06 | 1,106,797,460 | 0 | 22.1641 | 4,993,659,500 | 2022-04-30 |
| 845 | 2022-05-05 | 1,106,797,460 | 106,000 | 22.1641 | 4,993,659,500 | 2022-04-30 |
| 846 | 2022-05-04 | 1,106,691,460 | 70,000 | 22.1619 | 4,993,659,500 | 2022-04-30 |
| 847 | 2022-05-03 | 1,106,621,460 | 708,000 | 22.1605 | 4,993,659,500 | 2022-04-30 |
| 848 | 2022-04-29 | 1,105,913,460 | -128,000 | 22.1464 | 4,993,659,500 | 2022-03-31 |
| 849 | 2022-04-28 | 1,106,041,460 | 76,000 | 22.1489 | 4,993,659,500 | 2022-03-31 |
| 850 | 2022-04-27 | 1,105,965,460 | -457,650 | 22.1474 | 4,993,659,500 | 2022-03-31 |
| 851 | 2022-04-26 | 1,106,423,110 | 0 | 22.1566 | 4,993,659,500 | 2022-03-31 |
| 852 | 2022-04-25 | 1,106,423,110 | -272,000 | 22.1566 | 4,993,659,500 | 2022-03-31 |
| 853 | 2022-04-22 | 1,106,695,110 | 378,000 | 22.1620 | 4,993,659,500 | 2022-03-31 |
| 854 | 2022-04-21 | 1,106,317,110 | 118,000 | 22.1544 | 4,993,659,500 | 2022-03-31 |
| 855 | 2022-04-20 | 1,106,199,110 | -108,000 | 22.1521 | 4,993,659,500 | 2022-03-31 |
| 856 | 2022-04-19 | 1,106,307,110 | -450,000 | 22.1542 | 4,993,659,500 | 2022-03-31 |
| 857 | 2022-04-14 | 1,106,757,110 | -489,000 | 22.1632 | 4,993,659,500 | 2022-03-31 |
| 858 | 2022-04-13 | 1,107,246,110 | -290,000 | 22.1730 | 4,993,659,500 | 2022-03-31 |
| 859 | 2022-04-12 | 1,107,536,110 | 144,000 | 22.1788 | 4,993,659,500 | 2022-03-31 |
| 860 | 2022-04-11 | 1,107,392,110 | -50,000 | 22.1760 | 4,993,659,500 | 2022-03-31 |
| 861 | 2022-04-08 | 1,107,442,110 | 136,000 | 22.1770 | 4,993,659,500 | 2022-03-31 |
| 862 | 2022-04-07 | 1,107,306,110 | -1,242,000 | 22.1742 | 4,993,659,500 | 2022-03-31 |
| 863 | 2022-04-06 | 1,108,548,110 | -346,000 | 22.1991 | 4,993,659,500 | 2022-03-31 |
| 864 | 2022-04-04 | 1,108,894,110 | -146,000 | 22.2060 | 4,993,659,500 | 2022-03-31 |
| 865 | 2022-04-01 | 1,109,040,110 | -492,000 | 22.2090 | 4,993,659,500 | 2022-03-31 |
| 866 | 2022-03-31 | 1,109,532,110 | -482,000 | 22.2188 | 4,993,659,500 | 2022-03-31 |
| 867 | 2022-03-30 | 1,110,014,110 | -358,000 | 22.2285 | 4,993,659,500 | 2022-02-28 |
| 868 | 2022-03-29 | 1,110,372,110 | -412,000 | 22.2356 | 4,993,659,500 | 2022-02-28 |
| 869 | 2022-03-28 | 1,110,784,110 | -14,000 | 22.2439 | 4,993,659,500 | 2022-02-28 |
| 870 | 2022-03-25 | 1,110,798,110 | 446,000 | 22.2442 | 4,993,659,500 | 2022-02-28 |
| 871 | 2022-03-24 | 1,110,352,110 | -18,000 | 22.2352 | 4,993,659,500 | 2022-02-28 |
| 872 | 2022-03-23 | 1,110,370,110 | 0 | 22.2356 | 4,993,659,500 | 2022-02-28 |
| 873 | 2022-03-22 | 1,110,370,110 | -536,000 | 22.2356 | 4,993,659,500 | 2022-02-28 |
| 874 | 2022-03-21 | 1,110,906,110 | -86,000 | 22.2463 | 4,993,659,500 | 2022-02-28 |
| 875 | 2022-03-18 | 1,110,992,110 | 50,000 | 22.2481 | 4,993,659,500 | 2022-02-28 |
| 876 | 2022-03-17 | 1,110,942,110 | 150,000 | 22.2471 | 4,993,659,500 | 2022-02-28 |
| 877 | 2022-03-16 | 1,110,792,110 | -94,000 | 22.2440 | 4,993,659,500 | 2022-02-28 |
| 878 | 2022-03-15 | 1,110,886,110 | -70,000 | 22.2459 | 4,993,659,500 | 2022-02-28 |
| 879 | 2022-03-14 | 1,110,956,110 | 346,000 | 22.2473 | 4,993,659,500 | 2022-02-28 |
| 880 | 2022-03-11 | 1,110,610,110 | -24,000 | 22.2404 | 4,993,659,500 | 2022-02-28 |
| 881 | 2022-03-10 | 1,110,634,110 | 612,000 | 22.2409 | 4,993,659,500 | 2022-02-28 |
| 882 | 2022-03-09 | 1,110,022,110 | 766,000 | 22.2286 | 4,993,659,500 | 2022-02-28 |
| 883 | 2022-03-08 | 1,109,256,110 | 24,000 | 22.2133 | 4,993,659,500 | 2022-02-28 |
| 884 | 2022-03-07 | 1,109,232,110 | -40,000 | 22.2128 | 4,993,659,500 | 2022-02-28 |
| 885 | 2022-03-04 | 1,109,272,110 | 10,000 | 22.2136 | 4,993,659,500 | 2022-02-28 |
| 886 | 2022-03-03 | 1,109,262,110 | -70,000 | 22.2134 | 4,993,659,500 | 2022-02-28 |
| 887 | 2022-03-02 | 1,109,332,110 | -30,000 | 22.2148 | 4,993,659,500 | 2022-02-28 |
| 888 | 2022-03-01 | 1,109,362,110 | 16,000 | 22.2154 | 4,993,659,500 | 2022-02-28 |
| 889 | 2022-02-28 | 1,109,346,110 | -120,000 | 22.2151 | 4,993,659,500 | 2022-02-28 |
| 890 | 2022-02-25 | 1,109,466,110 | -16,000 | 22.2175 | 4,993,659,500 | 2022-01-31 |
| 891 | 2022-02-24 | 1,109,482,110 | -1,230,000 | 22.2178 | 4,993,659,500 | 2022-01-31 |
| 892 | 2022-02-23 | 1,110,712,110 | -20,000 | 22.2424 | 4,993,659,500 | 2022-01-31 |
| 893 | 2022-02-22 | 1,110,732,110 | -160,000 | 22.2428 | 4,993,659,500 | 2022-01-31 |
| 894 | 2022-02-21 | 1,110,892,110 | 134,000 | 22.2461 | 4,993,659,500 | 2022-01-31 |
| 895 | 2022-02-18 | 1,110,758,110 | 40,000 | 22.2434 | 4,993,659,500 | 2022-01-31 |
| 896 | 2022-02-17 | 1,110,718,110 | -38,000 | 22.2426 | 4,993,659,500 | 2022-01-31 |
| 897 | 2022-02-16 | 1,110,756,110 | -10,000 | 22.2433 | 4,993,659,500 | 2022-01-31 |
| 898 | 2022-02-15 | 1,110,766,110 | 0 | 22.2435 | 4,993,659,500 | 2022-01-31 |
| 899 | 2022-02-14 | 1,110,766,110 | 30,000 | 22.2435 | 4,993,659,500 | 2022-01-31 |
| 900 | 2022-02-11 | 1,110,736,110 | -306,000 | 22.2429 | 4,993,659,500 | 2022-01-31 |
| 901 | 2022-02-10 | 1,111,042,110 | -26,000 | 22.2491 | 4,993,659,500 | 2022-01-31 |
| 902 | 2022-02-09 | 1,111,068,110 | -192,000 | 22.2496 | 4,993,659,500 | 2022-01-31 |
| 903 | 2022-02-08 | 1,111,260,110 | -102,000 | 22.2534 | 4,993,659,500 | 2022-01-31 |
| 904 | 2022-02-07 | 1,111,362,110 | 682,000 | 22.2555 | 4,993,659,500 | 2022-01-31 |
| 905 | 2022-02-04 | 1,110,680,110 | 36,000 | 22.2418 | 4,993,659,500 | 2022-01-31 |
| 906 | 2022-01-31 | 1,110,644,110 | 0 | 22.2411 | 4,993,659,500 | 2022-01-31 |
| 907 | 2022-01-28 | 1,110,644,110 | 796,000 | 22.2411 | 4,993,659,500 | 2021-12-31 |
| 908 | 2022-01-27 | 1,109,848,110 | 1,972,000 | 22.2251 | 4,993,659,500 | 2021-12-31 |
| 909 | 2022-01-26 | 1,107,876,110 | 138,000 | 22.1857 | 4,993,659,500 | 2021-12-31 |
| 910 | 2022-01-25 | 1,107,738,110 | 506,000 | 22.1829 | 4,993,659,500 | 2021-12-31 |
| 911 | 2022-01-24 | 1,107,232,110 | -816,000 | 22.1728 | 4,993,659,500 | 2021-12-31 |
| 912 | 2022-01-21 | 1,108,048,110 | 606,000 | 22.1891 | 4,993,659,500 | 2021-12-31 |
| 913 | 2022-01-20 | 1,107,442,110 | 2,000 | 22.1770 | 4,993,659,500 | 2021-12-31 |
| 914 | 2022-01-19 | 1,107,440,110 | 0 | 22.1769 | 4,993,659,500 | 2021-12-31 |
| 915 | 2022-01-18 | 1,107,440,110 | 182,000 | 22.1769 | 4,993,659,500 | 2021-12-31 |
| 916 | 2022-01-17 | 1,107,258,110 | -502,000 | 22.1733 | 4,993,659,500 | 2021-12-31 |
| 917 | 2022-01-14 | 1,107,760,110 | -186,000 | 22.1833 | 4,993,659,500 | 2021-12-31 |
| 918 | 2022-01-13 | 1,107,946,110 | 197,650 | 22.1871 | 4,993,659,500 | 2021-12-31 |
| 919 | 2022-01-12 | 1,107,748,460 | 174,000 | 22.1831 | 4,993,659,500 | 2021-12-31 |
| 920 | 2022-01-11 | 1,107,574,460 | -194,000 | 22.1796 | 4,993,659,500 | 2021-12-31 |
| 921 | 2022-01-10 | 1,107,768,460 | -138,000 | 22.1835 | 4,993,659,500 | 2021-12-31 |
| 922 | 2022-01-07 | 1,107,906,460 | 126,000 | 22.1863 | 4,993,659,500 | 2021-12-31 |
| 923 | 2022-01-06 | 1,107,780,460 | -162,000 | 22.1837 | 4,993,659,500 | 2021-12-31 |
| 924 | 2022-01-05 | 1,107,942,460 | 100,000 | 22.1870 | 4,993,659,500 | 2021-12-31 |
| 925 | 2022-01-04 | 1,107,842,460 | 162,000 | 22.1850 | 4,993,659,500 | 2021-12-31 |
| 926 | 2022-01-03 | 1,107,680,460 | -44,000 | 22.1817 | 4,993,659,500 | 2021-12-31 |
| 927 | 2021-12-31 | 1,107,724,460 | 0 | 22.1826 | 4,993,659,500 | 2021-12-31 |
| 928 | 2021-12-30 | 1,107,724,460 | -358,000 | 22.1826 | 4,993,659,500 | 2021-11-30 |
| 929 | 2021-12-29 | 1,108,082,460 | -24,000 | 22.1898 | 4,993,659,500 | 2021-11-30 |
| 930 | 2021-12-28 | 1,108,106,460 | -344,000 | 22.1903 | 4,993,659,500 | 2021-11-30 |
| 931 | 2021-12-24 | 1,108,450,460 | 0 | 22.1972 | 4,993,659,500 | 2021-11-30 |
| 932 | 2021-12-23 | 1,108,450,460 | -412,000 | 22.1972 | 4,993,659,500 | 2021-11-30 |
| 933 | 2021-12-22 | 1,108,862,460 | -158,000 | 22.2054 | 4,993,659,500 | 2021-11-30 |
| 934 | 2021-12-21 | 1,109,020,460 | 3,466,000 | 22.2086 | 4,993,659,500 | 2021-11-30 |
| 935 | 2021-12-20 | 1,105,554,460 | -8,000 | 22.1392 | 4,993,659,500 | 2021-11-30 |
| 936 | 2021-12-17 | 1,105,562,460 | -190,000 | 22.1393 | 4,993,659,500 | 2021-11-30 |
| 937 | 2021-12-16 | 1,105,752,460 | 408,000 | 22.1431 | 4,993,659,500 | 2021-11-30 |
| 938 | 2021-12-15 | 1,105,344,460 | -144,000 | 22.1350 | 4,993,659,500 | 2021-11-30 |
| 939 | 2021-12-14 | 1,105,488,460 | 138,000 | 22.1378 | 4,993,659,500 | 2021-11-30 |
| 940 | 2021-12-13 | 1,105,350,460 | 152,000 | 22.1351 | 4,993,659,500 | 2021-11-30 |
| 941 | 2021-12-10 | 1,105,198,460 | -2,656,000 | 22.1320 | 4,993,659,500 | 2021-11-30 |
| 942 | 2021-12-09 | 1,107,854,460 | -92,000 | 22.1852 | 4,993,659,500 | 2021-11-30 |
| 943 | 2021-12-08 | 1,107,946,460 | 50,000 | 22.1871 | 4,993,659,500 | 2021-11-30 |
| 944 | 2021-12-07 | 1,107,896,460 | 6,000 | 22.1861 | 4,993,659,500 | 2021-11-30 |
| 945 | 2021-12-06 | 1,107,890,460 | -106,000 | 22.1859 | 4,993,659,500 | 2021-11-30 |
| 946 | 2021-12-03 | 1,107,996,460 | 6,000 | 22.1881 | 4,993,659,500 | 2021-11-30 |
| 947 | 2021-12-02 | 1,107,990,460 | -16,000 | 22.1879 | 4,993,659,500 | 2021-11-30 |
| 948 | 2021-12-01 | 1,108,006,460 | -604,000 | 22.1883 | 4,993,659,500 | 2021-11-30 |
| 949 | 2021-11-30 | 1,108,610,460 | 432,000 | 22.2004 | 4,993,659,500 | 2021-11-30 |
| 950 | 2021-11-29 | 1,108,178,460 | 98,000 | 22.1917 | 4,993,659,500 | 2021-10-31 |
| 951 | 2021-11-26 | 1,108,080,460 | -758,000 | 22.1897 | 4,993,659,500 | 2021-10-31 |
| 952 | 2021-11-25 | 1,108,838,460 | -1,878,000 | 22.2049 | 4,993,659,500 | 2021-10-31 |
| 953 | 2021-11-24 | 1,110,716,460 | 112,000 | 22.2425 | 4,993,659,500 | 2021-10-31 |
| 954 | 2021-11-23 | 1,110,604,460 | -898,000 | 22.2403 | 4,993,659,500 | 2021-10-31 |
| 955 | 2021-11-22 | 1,111,502,460 | -306,000 | 22.2583 | 4,993,659,500 | 2021-10-31 |
| 956 | 2021-11-19 | 1,111,808,460 | -12,000 | 22.2644 | 4,993,659,500 | 2021-10-31 |
| 957 | 2021-11-18 | 1,111,820,460 | 260,000 | 22.2646 | 4,993,659,500 | 2021-10-31 |
| 958 | 2021-11-17 | 1,111,560,460 | 20,000 | 22.2594 | 4,993,659,500 | 2021-10-31 |
| 959 | 2021-11-16 | 1,111,540,460 | -76,000 | 22.2590 | 4,993,659,500 | 2021-10-31 |
| 960 | 2021-11-15 | 1,111,616,460 | -102,000 | 22.2606 | 4,993,659,500 | 2021-10-31 |
| 961 | 2021-11-12 | 1,111,718,460 | -198,000 | 22.2626 | 4,993,659,500 | 2021-10-31 |
| 962 | 2021-11-11 | 1,111,916,460 | -220,000 | 22.2666 | 4,993,659,500 | 2021-10-31 |
| 963 | 2021-11-10 | 1,112,136,460 | 2,000 | 22.2710 | 4,993,659,500 | 2021-10-31 |
| 964 | 2021-11-09 | 1,112,134,460 | -2,000 | 22.2709 | 4,993,659,500 | 2021-10-31 |
| 965 | 2021-11-08 | 1,112,136,460 | -742,000 | 22.2710 | 4,993,659,500 | 2021-10-31 |
| 966 | 2021-11-05 | 1,112,878,460 | 44,000 | 22.2858 | 4,993,659,500 | 2021-10-31 |
| 967 | 2021-11-04 | 1,112,834,460 | -124,000 | 22.2849 | 4,993,659,500 | 2021-10-31 |
| 968 | 2021-11-03 | 1,112,958,460 | -28,000 | 22.2874 | 4,993,659,500 | 2021-10-31 |
| 969 | 2021-11-02 | 1,112,986,460 | -722,000 | 22.2880 | 4,993,659,500 | 2021-10-31 |
| 970 | 2021-11-01 | 1,113,708,460 | 4,000 | 22.3025 | 4,993,659,500 | 2021-10-31 |
| 971 | 2021-10-29 | 1,113,704,460 | 238,000 | 22.3024 | 4,993,659,500 | 2021-09-30 |
| 972 | 2021-10-28 | 1,113,466,460 | 132,000 | 22.2976 | 4,993,659,500 | 2021-09-30 |
| 973 | 2021-10-27 | 1,113,334,460 | 880,000 | 22.2950 | 4,993,659,500 | 2021-09-30 |
| 974 | 2021-10-26 | 1,112,454,460 | 636,000 | 22.2773 | 4,993,659,500 | 2021-09-30 |
| 975 | 2021-10-25 | 1,111,818,460 | -12,000 | 22.2646 | 4,993,659,500 | 2021-09-30 |
| 976 | 2021-10-22 | 1,111,830,460 | 334,000 | 22.2648 | 4,993,659,500 | 2021-09-30 |
| 977 | 2021-10-21 | 1,111,496,460 | 148,000 | 22.2582 | 4,993,659,500 | 2021-09-30 |
| 978 | 2021-10-20 | 1,111,348,460 | 222,000 | 22.2552 | 4,993,659,500 | 2021-09-30 |
| 979 | 2021-10-19 | 1,111,126,460 | 624,000 | 22.2507 | 4,993,659,500 | 2021-09-30 |
| 980 | 2021-10-18 | 1,110,502,460 | 94,000 | 22.2382 | 4,993,659,500 | 2021-09-30 |
| 981 | 2021-10-15 | 1,110,408,460 | 170,000 | 22.2364 | 4,993,659,500 | 2021-09-30 |
| 982 | 2021-10-12 | 1,110,238,460 | 4,000 | 22.2330 | 4,993,659,500 | 2021-09-30 |
| 983 | 2021-10-11 | 1,110,234,460 | -50,000 | 22.2329 | 4,993,659,500 | 2021-09-30 |
| 984 | 2021-10-08 | 1,110,284,460 | -26,000 | 22.2339 | 4,993,659,500 | 2021-09-30 |
| 985 | 2021-10-07 | 1,110,310,460 | -448,000 | 22.2344 | 4,993,659,500 | 2021-09-30 |
| 986 | 2021-10-06 | 1,110,758,460 | 102,000 | 22.2434 | 4,993,659,500 | 2021-09-30 |
| 987 | 2021-10-05 | 1,110,656,460 | 4,000 | 22.2413 | 4,993,659,500 | 2021-09-30 |
| 988 | 2021-10-04 | 1,110,652,460 | -256,000 | 22.2413 | 4,993,659,500 | 2021-09-30 |
| 989 | 2021-09-30 | 1,110,908,460 | -922,000 | 22.2464 | 4,993,659,500 | 2021-09-30 |
| 990 | 2021-09-29 | 1,111,830,460 | -40,000 | 22.2648 | 4,993,659,500 | 2021-08-31 |
| 991 | 2021-09-28 | 1,111,870,460 | -86,000 | 22.2656 | 4,993,659,500 | 2021-08-31 |
| 992 | 2021-09-27 | 1,111,956,460 | -754,000 | 22.2674 | 4,993,659,500 | 2021-08-31 |
| 993 | 2021-09-24 | 1,112,710,460 | -14,000 | 22.2825 | 4,993,659,500 | 2021-08-31 |
| 994 | 2021-09-23 | 1,112,724,460 | -242,000 | 22.2827 | 4,993,659,500 | 2021-08-31 |
| 995 | 2021-09-21 | 1,112,966,460 | -268,000 | 22.2876 | 4,993,659,500 | 2021-08-31 |
| 996 | 2021-09-20 | 1,113,234,460 | -406,000 | 22.2930 | 4,993,659,500 | 2021-08-31 |
| 997 | 2021-09-17 | 1,113,640,460 | -72,000 | 22.3011 | 4,993,659,500 | 2021-08-31 |
| 998 | 2021-09-16 | 1,113,712,460 | -344,000 | 22.3025 | 4,993,659,500 | 2021-08-31 |
| 999 | 2021-09-15 | 1,114,056,460 | -4,000 | 22.3094 | 4,993,659,500 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,114,060,460 | 298,000 | 22.3095 | 4,993,659,500 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,113,762,460 | 482,000 | 22.3035 | 4,993,659,500 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,113,280,460 | 94,000 | 22.2939 | 4,993,659,500 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,113,186,460 | 212,000 | 22.2920 | 4,993,659,500 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,112,974,460 | 166,000 | 22.2878 | 4,993,659,500 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,112,808,460 | 40,000 | 22.2844 | 4,993,659,500 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,112,768,460 | -24,000 | 22.2836 | 4,993,659,500 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,112,792,460 | -132,000 | 22.2841 | 4,993,659,500 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,112,924,460 | 294,000 | 22.2868 | 4,993,659,500 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,112,630,460 | 276,000 | 22.2809 | 4,993,659,500 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,112,354,460 | -1,558,000 | 22.2753 | 4,993,659,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,113,912,460 | -204,000 | 22.3065 | 4,993,659,500 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,114,116,460 | 270,000 | 22.3106 | 4,993,659,500 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,113,846,460 | -444,000 | 22.3052 | 4,993,659,500 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,114,290,460 | 134,000 | 22.3141 | 4,993,659,500 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,114,156,460 | 84,000 | 22.3114 | 4,993,659,500 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,114,072,460 | -298,000 | 22.3097 | 4,993,659,500 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,114,370,460 | -256,000 | 22.3157 | 4,993,659,500 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,114,626,460 | -498,000 | 22.3208 | 4,993,659,500 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,115,124,460 | 676,000 | 22.3308 | 4,993,659,500 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,114,448,460 | 902,000 | 22.3173 | 4,993,659,500 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,113,546,460 | -902,000 | 22.2992 | 4,993,659,500 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,114,448,460 | 138,000 | 22.3173 | 4,993,659,500 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,114,310,460 | 194,000 | 22.3145 | 4,993,659,500 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,114,116,460 | 230,000 | 22.3106 | 4,993,659,500 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,113,886,460 | 310,000 | 22.3060 | 4,993,659,500 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,113,576,460 | 48,000 | 22.2998 | 4,993,659,500 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,113,528,460 | -461,000 | 22.2988 | 4,993,659,500 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,113,989,460 | 408,000 | 22.3081 | 4,993,659,500 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,113,581,460 | -8,000 | 22.2999 | 4,993,659,500 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,113,589,460 | -3,518,000 | 22.3001 | 4,993,659,500 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,117,107,460 | -374,000 | 22.3705 | 4,993,659,500 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,117,481,460 | -640,000 | 22.3780 | 4,993,659,500 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,118,121,460 | 96,000 | 22.3908 | 4,993,659,500 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,118,025,460 | -376,000 | 22.3889 | 4,993,659,500 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,118,401,460 | 1,100,000 | 22.3964 | 4,993,659,500 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,117,301,460 | -1,612,000 | 22.3744 | 4,993,659,500 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,118,913,460 | -28,000 | 22.4067 | 4,993,659,500 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,118,941,460 | 1,100,000 | 22.4072 | 4,993,659,500 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,117,841,460 | -146,000 | 22.3852 | 4,993,659,500 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,117,987,460 | 142,000 | 22.3881 | 4,993,659,500 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,117,845,460 | -490,000 | 22.3853 | 4,993,659,500 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,118,335,460 | 460,000 | 22.3951 | 4,993,659,500 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,117,875,460 | 250,000 | 22.3859 | 4,993,659,500 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,117,625,460 | 358,000 | 22.3809 | 4,993,659,500 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,117,267,460 | 188,000 | 22.3737 | 4,993,659,500 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,117,079,460 | -494,000 | 22.3700 | 4,993,659,500 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,117,573,460 | -1,018,000 | 22.3798 | 4,993,659,500 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,118,591,460 | -394,000 | 22.4002 | 4,993,659,500 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,118,985,460 | -372,000 | 22.4081 | 4,993,659,500 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,119,357,460 | 144,000 | 22.4156 | 4,993,659,500 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,119,213,460 | 822,000 | 22.4127 | 4,993,659,500 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,118,391,460 | -878,000 | 22.3962 | 4,993,659,500 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,119,269,460 | -264,000 | 22.4138 | 4,993,659,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,119,533,460 | -284,000 | 22.4191 | 4,993,659,500 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,119,817,460 | -92,000 | 22.4248 | 4,993,659,500 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,119,909,460 | 326,000 | 22.4266 | 4,993,659,500 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,119,583,460 | -222,000 | 22.4201 | 4,993,659,500 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,119,805,460 | -1,128,000 | 22.4245 | 4,993,659,500 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,120,933,460 | -484,000 | 22.4471 | 4,993,659,500 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,121,417,460 | -632,000 | 22.4568 | 4,993,659,500 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,122,049,460 | -1,260,000 | 22.4695 | 4,993,659,500 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,123,309,460 | -406,000 | 22.4947 | 4,993,659,500 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,123,715,460 | -460,000 | 22.5028 | 4,993,659,500 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,124,175,460 | -134,000 | 22.5121 | 4,993,659,500 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,124,309,460 | -500,000 | 22.5147 | 4,993,659,500 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,124,809,460 | -1,122,000 | 22.5248 | 4,993,659,500 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,125,931,460 | -26,000 | 22.5472 | 4,993,659,500 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,125,957,460 | -114,000 | 22.5477 | 4,993,659,500 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,126,071,460 | -246,000 | 22.5500 | 4,993,659,500 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,126,317,460 | -584,000 | 22.5550 | 4,993,659,500 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,126,901,460 | 668,000 | 22.5666 | 4,993,659,500 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,126,233,460 | 202,000 | 22.5533 | 4,993,659,500 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,126,031,460 | -40,402,000 | 22.5492 | 4,993,659,500 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,166,433,460 | 784,000 | 23.3583 | 4,993,659,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,165,649,460 | 518,000 | 23.3426 | 4,993,659,500 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,165,131,460 | 52,000 | 23.3322 | 4,993,659,500 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,165,079,460 | -94,000 | 23.3312 | 4,993,659,500 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,165,173,460 | -150,000 | 23.3331 | 4,993,659,500 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,165,323,460 | -286,000 | 23.3361 | 4,993,659,500 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,165,609,460 | -518,000 | 23.3418 | 4,993,659,500 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,166,127,460 | 192,000 | 23.3522 | 4,993,659,500 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,165,935,460 | 192,000 | 23.3483 | 4,993,659,500 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,165,743,460 | -354,000 | 23.3445 | 4,993,659,500 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,166,097,460 | -1,650,000 | 23.3516 | 4,993,659,500 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,167,747,460 | -1,080,000 | 23.3846 | 4,993,659,500 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,168,827,460 | -268,000 | 23.4062 | 4,993,659,500 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,169,095,460 | -2,174,000 | 23.4116 | 4,993,659,500 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,171,269,460 | -1,250,000 | 23.4551 | 4,993,659,500 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,172,519,460 | -2,376,000 | 23.4802 | 4,993,659,500 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,174,895,460 | -1,618,000 | 23.5277 | 4,993,659,500 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,176,513,460 | -1,742,000 | 23.5601 | 4,993,659,500 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,178,255,460 | -436,000 | 23.5950 | 4,993,659,500 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,178,691,460 | 324,000 | 23.6038 | 4,993,659,500 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,178,367,460 | -2,448,000 | 23.5973 | 4,993,659,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,180,815,460 | -2,436,000 | 23.6463 | 4,993,659,500 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,183,251,460 | -3,000,000 | 23.6951 | 4,993,659,500 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,186,251,460 | -1,038,000 | 23.7552 | 4,993,659,500 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,187,289,460 | -606,000 | 23.7759 | 4,993,659,500 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,187,895,460 | -1,032,000 | 23.7881 | 4,993,659,500 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,188,927,460 | 1,656,000 | 23.8087 | 4,993,659,500 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,187,271,460 | -2,548,000 | 23.7756 | 4,993,659,500 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,189,819,460 | 116,000 | 23.8266 | 4,993,659,500 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,189,703,460 | -586,000 | 23.8243 | 4,993,659,500 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,190,289,460 | 420,000 | 23.8360 | 4,993,659,500 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,189,869,460 | 68,000 | 23.8276 | 4,993,659,500 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,189,801,460 | 548,000 | 23.8262 | 4,993,659,500 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,189,253,460 | -14,000 | 23.8153 | 4,993,659,500 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,189,267,460 | -84,000 | 23.8155 | 4,993,659,500 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,189,351,460 | -508,000 | 23.8172 | 4,993,659,500 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,189,859,460 | -6,000 | 23.8274 | 4,993,659,500 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,189,865,460 | -5,236,000 | 23.8275 | 4,993,659,500 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,195,101,460 | -168,000 | 23.9324 | 4,993,659,500 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,195,269,460 | 168,000 | 23.9357 | 4,993,659,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,195,101,460 | 116,000 | 23.9324 | 4,993,659,500 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,194,985,460 | 1,176,000 | 23.9301 | 4,993,659,500 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,193,809,460 | 570,000 | 23.9065 | 4,993,659,500 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,193,239,460 | -2,124,000 | 23.8951 | 4,993,659,500 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,195,363,460 | -18,000 | 23.9376 | 4,993,659,500 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,195,381,460 | -1,088,000 | 23.9380 | 4,993,659,500 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,196,469,460 | 58,000 | 23.9598 | 4,993,659,500 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,196,411,460 | -526,000 | 23.9586 | 4,993,659,500 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,196,937,460 | -44,000 | 23.9691 | 4,993,659,500 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,196,981,460 | 1,044,000 | 23.9700 | 4,993,659,500 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,195,937,460 | -708,000 | 23.9491 | 4,993,659,500 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,196,645,460 | 206,000 | 23.9633 | 4,993,659,500 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,196,439,460 | 532,000 | 23.9592 | 4,993,659,500 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,195,907,460 | -370,000 | 23.9485 | 4,993,659,500 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,196,277,460 | -334,000 | 23.9559 | 4,993,659,500 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,196,611,460 | 116,000 | 23.9626 | 4,993,659,500 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,196,495,460 | 1,647,000 | 23.9603 | 4,993,659,500 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,194,848,460 | -1,786,000 | 23.9273 | 4,993,659,500 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,196,634,460 | -167,000 | 23.9631 | 4,993,659,500 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,196,801,460 | 312,000 | 23.9664 | 4,993,659,500 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,196,489,460 | -6,128,000 | 23.9602 | 4,993,659,500 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,202,617,460 | 2,024,000 | 24.0829 | 4,993,659,500 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,200,593,460 | -2,514,000 | 24.0433 | 4,993,469,500 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,203,107,460 | -1,312,000 | 24.0936 | 4,993,469,500 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,204,419,460 | -2,456,000 | 24.1199 | 4,993,469,500 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,206,875,460 | -1,608,000 | 24.1691 | 4,993,469,500 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,208,483,460 | 2,730,000 | 24.2013 | 4,993,469,500 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,205,753,460 | 7,932,000 | 24.1466 | 4,993,469,500 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,197,821,460 | 6,524,000 | 23.9878 | 4,993,469,500 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,191,297,460 | 4,403,000 | 23.8571 | 4,993,469,500 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,186,894,460 | 764,000 | 23.7689 | 4,993,469,500 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,186,130,460 | 0 | 23.7536 | 4,993,469,500 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,186,130,460 | 80,000 | 23.7536 | 4,993,469,500 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,186,050,460 | -326,000 | 23.7520 | 4,993,469,500 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,186,376,460 | -1,654,000 | 23.7586 | 4,993,469,500 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,188,030,460 | 90,000 | 23.7917 | 4,993,469,500 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,187,940,460 | 862,000 | 23.7899 | 4,993,469,500 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,187,078,460 | -822,000 | 23.7726 | 4,993,469,500 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,187,900,460 | -228,000 | 23.7891 | 4,993,469,500 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,188,128,460 | 280,000 | 23.7936 | 4,993,469,500 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,187,848,460 | 162,000 | 23.7880 | 4,993,469,500 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,187,686,460 | 2,684,000 | 23.7848 | 4,993,469,500 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,185,002,460 | -1,602,000 | 23.7310 | 4,993,469,500 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,186,604,460 | 1,916,000 | 23.7631 | 4,993,469,500 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,184,688,460 | 670,000 | 23.7248 | 4,993,469,500 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,184,018,460 | 1,984,000 | 23.7113 | 4,993,469,500 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,182,034,460 | 174,000 | 23.6716 | 4,993,469,500 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,181,860,460 | 287,000 | 23.6681 | 4,993,469,500 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,181,573,460 | 5,050,000 | 23.6624 | 4,993,469,500 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,176,523,460 | 916,000 | 23.5612 | 4,993,469,500 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,175,607,460 | 1,394,000 | 23.5429 | 4,993,469,500 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,174,213,460 | 912,000 | 23.5150 | 4,993,469,500 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,173,301,460 | 406,000 | 23.4967 | 4,993,469,500 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,172,895,460 | 306,000 | 23.4886 | 4,993,469,500 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,172,589,460 | 3,922,000 | 23.4825 | 4,993,469,500 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,168,667,460 | -549,096,000 | 23.4039 | 4,993,469,500 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,717,763,460 | -490,000 | 34.4002 | 4,993,469,500 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,718,253,460 | -1,112,000 | 34.4100 | 4,993,469,500 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,719,365,460 | 1,338,000 | 34.4323 | 4,993,469,500 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,718,027,460 | 330,000 | 34.4055 | 4,993,469,500 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,717,697,460 | 0 | 34.3989 | 4,993,469,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,717,697,460 | -38,000 | 34.3989 | 4,993,469,500 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,717,735,460 | 86,000 | 34.3996 | 4,993,469,500 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,717,649,460 | 272,000 | 34.3979 | 4,993,469,500 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,717,377,460 | 0 | 34.3925 | 4,993,469,500 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,717,377,460 | -306,000 | 34.3925 | 4,993,469,500 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,717,683,460 | -54,000 | 34.3986 | 4,993,469,500 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,717,737,460 | -26,000 | 34.3997 | 4,993,469,500 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,717,763,460 | -142,000 | 34.4002 | 4,993,469,500 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,717,905,460 | -180,000 | 34.4030 | 4,993,469,500 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,718,085,460 | -684,000 | 34.4066 | 4,993,469,500 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,718,769,460 | -264,000 | 34.4203 | 4,993,469,500 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,719,033,460 | -622,000 | 34.4256 | 4,993,469,500 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,719,655,460 | 0 | 34.4381 | 4,993,469,500 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,719,655,460 | -18,000 | 34.4381 | 4,993,469,500 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,719,673,460 | -98,000 | 34.4384 | 4,993,469,500 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,719,771,460 | -1,374,000 | 34.4404 | 4,993,469,500 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,721,145,460 | -170,000 | 34.4679 | 4,993,469,500 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,721,315,460 | -987,500 | 34.4713 | 4,993,469,500 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,722,302,960 | -300,000 | 34.4911 | 4,993,469,500 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,722,602,960 | -1,514,000 | 34.4971 | 4,993,469,500 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,724,116,960 | -1,382,000 | 34.5274 | 4,993,469,500 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,725,498,960 | -478,000 | 34.5551 | 4,993,469,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,725,976,960 | -188,053 | 34.5647 | 4,993,469,500 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,726,165,013 | -424,000 | 34.5685 | 4,993,469,500 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,726,589,013 | -308,000 | 34.5769 | 4,993,469,500 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,726,897,013 | 846,000 | 34.5831 | 4,993,469,500 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,726,051,013 | 214,000 | 34.5662 | 4,993,469,500 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,725,837,013 | 2,000 | 34.5619 | 4,993,469,500 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,725,835,013 | -108,000 | 34.5618 | 4,993,469,500 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,725,943,013 | 4,088,000 | 34.5640 | 4,993,469,500 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,721,855,013 | -328,000 | 34.4821 | 4,993,469,500 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,722,183,013 | -116,000 | 34.4887 | 4,993,469,500 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,722,299,013 | 4,882,000 | 34.4910 | 4,993,469,500 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,717,417,013 | 6,376,000 | 34.3933 | 4,993,469,500 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,711,041,013 | 5,208,000 | 34.2656 | 4,993,469,500 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,705,833,013 | 2,006,000 | 34.1613 | 4,993,469,500 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,703,827,013 | 244,000 | 34.1211 | 4,993,469,500 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,703,583,013 | 566,000 | 34.1162 | 4,993,469,500 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,703,017,013 | 2,650,000 | 34.1049 | 4,993,469,500 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,700,367,013 | 1,896,000 | 34.0518 | 4,993,469,500 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,698,471,013 | 734,000 | 34.0138 | 4,993,469,500 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,697,737,013 | 1,148,000 | 33.9991 | 4,993,469,500 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,696,589,013 | 3,372,000 | 33.9762 | 4,993,469,500 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,693,217,013 | 3,142,000 | 33.9086 | 4,993,469,500 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,690,075,013 | 258,000 | 33.8457 | 4,993,469,500 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,689,817,013 | 1,956,000 | 33.8405 | 4,993,469,500 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,687,861,013 | 1,480,000 | 33.8014 | 4,993,469,500 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,686,381,013 | 950,000 | 33.7717 | 4,993,469,500 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,685,431,013 | 330,000 | 33.7527 | 4,993,469,500 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,685,101,013 | 88,000 | 33.7461 | 4,993,469,500 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,685,013,013 | 404,000 | 33.7443 | 4,993,469,500 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,684,609,013 | -46,000 | 33.7362 | 4,993,469,500 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,684,655,013 | 1,310,000 | 33.7372 | 4,993,469,500 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,683,345,013 | -1,294,000 | 33.7109 | 4,993,469,500 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,684,639,013 | 2,202,000 | 33.7368 | 4,993,469,500 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,682,437,013 | 1,050,000 | 33.6927 | 4,993,469,500 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,681,387,013 | 78,000 | 33.6717 | 4,993,469,500 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,681,309,013 | 345,250 | 33.6702 | 4,993,469,500 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,680,963,763 | 270,000 | 33.6632 | 4,993,469,500 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,680,693,763 | -140,000 | 33.6578 | 4,993,469,500 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,680,833,763 | 614,000 | 33.6606 | 4,993,469,500 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,680,219,763 | 92,000 | 33.6483 | 4,993,469,500 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,680,127,763 | -2,304,000 | 33.6465 | 4,993,469,500 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,682,431,763 | 10,000 | 33.6926 | 4,993,469,500 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,682,421,763 | 44,000 | 33.6924 | 4,993,469,500 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,682,377,763 | -178,907 | 33.6916 | 4,993,469,500 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,682,556,670 | 10,431,783 | 33.6951 | 4,993,469,500 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,672,124,887 | 60,000 | 33.4862 | 4,993,469,500 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,672,064,887 | 174,000 | 33.4850 | 4,993,469,500 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,671,890,887 | 60,000 | 33.4815 | 4,993,469,500 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,671,830,887 | 126,000 | 33.4803 | 4,993,469,500 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,671,704,887 | 88,000 | 33.4778 | 4,993,469,500 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,671,616,887 | 548,000 | 33.4761 | 4,993,469,500 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,671,068,887 | 906,000 | 33.4651 | 4,993,469,500 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,670,162,887 | 40,000 | 33.4469 | 4,993,469,500 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,670,122,887 | -14,000 | 33.4461 | 4,993,469,500 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,670,136,887 | 232,000 | 33.4464 | 4,993,469,500 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,669,904,887 | -104,000 | 33.4418 | 4,993,469,500 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,670,008,887 | 2,822,000 | 33.4439 | 4,993,469,500 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,667,186,887 | 446,000 | 33.3873 | 4,993,469,500 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,666,740,887 | 792,000 | 33.3784 | 4,993,469,500 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,665,948,887 | 1,512,000 | 33.3626 | 4,993,469,500 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,664,436,887 | 410,000 | 33.3323 | 4,993,469,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,664,026,887 | 1,216,000 | 33.3241 | 4,993,469,500 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,662,810,887 | 930,000 | 33.2997 | 4,993,469,500 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,661,880,887 | -112,000 | 33.2811 | 4,993,469,500 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,661,992,887 | -422,000 | 33.2833 | 4,993,469,500 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,662,414,887 | -566,000 | 33.2918 | 4,993,469,500 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,662,980,887 | 48,000 | 33.3031 | 4,993,469,500 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,662,932,887 | 830,000 | 33.3022 | 4,993,469,500 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,662,102,887 | 512,000 | 33.2855 | 4,993,469,500 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,661,590,887 | -118,000 | 33.2753 | 4,993,469,500 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,661,708,887 | 6,000 | 33.2776 | 4,993,469,500 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,661,702,887 | 180,000 | 33.2775 | 4,993,469,500 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,661,522,887 | -1,468,000 | 33.2739 | 4,993,469,500 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,662,990,887 | -812,000 | 33.3033 | 4,993,469,500 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,663,802,887 | 614,000 | 33.3196 | 4,993,469,500 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,663,188,887 | -30,000 | 33.3073 | 4,993,469,500 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,663,218,887 | -140,000 | 33.3079 | 4,993,469,500 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,663,358,887 | -554,000 | 33.3107 | 4,993,469,500 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,663,912,887 | 230,000 | 33.3218 | 4,993,469,500 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,663,682,887 | 72,000 | 33.3172 | 4,993,469,500 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,663,610,887 | 738,000 | 33.3157 | 4,993,469,500 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,662,872,887 | -56,000 | 33.3010 | 4,993,469,500 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,662,928,887 | 230,000 | 33.3021 | 4,993,469,500 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,662,698,887 | 62,000 | 33.2975 | 4,993,469,500 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,662,636,887 | 266,000 | 33.2962 | 4,993,469,500 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,662,370,887 | 1,008,000 | 33.2909 | 4,993,469,500 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,661,362,887 | 100,000 | 33.2707 | 4,993,469,500 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,661,262,887 | 690,000 | 33.2687 | 4,993,469,500 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,660,572,887 | 278,000 | 33.2549 | 4,993,469,500 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,660,294,887 | 212,000 | 33.2493 | 4,993,469,500 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,660,082,887 | 526,000 | 33.2451 | 4,993,469,500 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,659,556,887 | 774,000 | 33.2345 | 4,993,469,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,658,782,887 | 200,000 | 33.2190 | 4,993,469,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,658,582,887 | -222,000 | 33.2150 | 4,993,469,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,658,804,887 | 1,060,000 | 33.2195 | 4,993,469,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,657,744,887 | 110,000 | 33.1983 | 4,993,469,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,657,634,887 | 92,000 | 33.1961 | 4,993,469,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,657,542,887 | 72,000 | 33.1942 | 4,993,469,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,657,470,887 | 594,000 | 33.1928 | 4,993,469,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,656,876,887 | 42,000 | 33.1809 | 4,993,469,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,656,834,887 | 818,000 | 33.1800 | 4,993,469,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,656,016,887 | -10,000 | 33.1637 | 4,993,469,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,656,026,887 | 16,000 | 33.1639 | 4,993,469,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,656,010,887 | -158,000 | 33.1635 | 4,993,469,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,656,168,887 | -122,000 | 33.1667 | 4,993,469,500 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,656,290,887 | -1,550,000 | 33.1691 | 4,993,469,500 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,657,840,887 | 570,000 | 33.2002 | 4,993,469,500 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,657,270,887 | -1,064,000 | 33.1888 | 4,993,469,500 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,658,334,887 | 770,000 | 33.2101 | 4,993,469,500 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,657,564,887 | 706,300 | 33.1947 | 4,993,469,500 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,656,858,587 | 754,000 | 33.1805 | 4,993,469,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,656,104,587 | 1,332,000 | 33.1654 | 4,993,469,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,654,772,587 | -574,000 | 33.1387 | 4,993,469,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,655,346,587 | 494,000 | 33.1502 | 4,993,469,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,654,852,587 | 2,424,000 | 33.1403 | 4,993,469,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,652,428,587 | 368,000 | 33.0918 | 4,993,469,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,652,060,587 | 336,000 | 33.0844 | 4,993,469,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,651,724,587 | 82,000 | 33.0777 | 4,993,469,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,651,642,587 | 2,044,000 | 33.0761 | 4,993,469,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,649,598,587 | 1,598,000 | 33.0351 | 4,993,469,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,648,000,587 | 1,422,000 | 33.0031 | 4,993,469,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,646,578,587 | 792,000 | 32.9746 | 4,993,469,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,645,786,587 | 8,279,359 | 32.9588 | 4,993,469,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,637,507,228 | 656,000 | 32.7930 | 4,993,469,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,636,851,228 | 498,000 | 32.7798 | 4,993,469,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,636,353,228 | 1,256,000 | 32.7699 | 4,993,469,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,635,097,228 | 1,534,000 | 32.7447 | 4,993,469,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,633,563,228 | 596,000 | 32.7140 | 4,993,469,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,632,967,228 | 974,000 | 32.7021 | 4,993,469,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,631,993,228 | 888,000 | 32.6826 | 4,993,469,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,631,105,228 | 969,019 | 32.6648 | 4,993,469,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,630,136,209 | 1,533,000 | 32.6454 | 4,993,469,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,628,603,209 | 934,000 | 32.6147 | 4,993,469,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,627,669,209 | 986,000 | 32.5960 | 4,993,469,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,626,683,209 | 242,000 | 32.5762 | 4,993,469,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,626,441,209 | 242,000 | 32.5714 | 4,993,469,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,626,199,209 | 1,486,000 | 32.5665 | 4,993,469,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,624,713,209 | 94,000 | 32.5368 | 4,993,469,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,624,619,209 | -356,000 | 32.5349 | 4,993,469,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,624,975,209 | -684,000 | 32.5420 | 4,993,469,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,625,659,209 | 442,000 | 32.5557 | 4,993,469,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,625,217,209 | -94,000 | 32.5469 | 4,993,469,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,625,311,209 | 144,000 | 32.5487 | 4,993,469,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,625,167,209 | 158,000 | 32.5459 | 4,993,469,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,625,009,209 | 120,000 | 32.5427 | 4,993,469,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,624,889,209 | 80,000 | 32.5403 | 4,993,469,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,624,809,209 | 82,000 | 32.5387 | 4,993,469,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,624,727,209 | -46,000 | 32.5370 | 4,993,469,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,624,773,209 | 234,000 | 32.5380 | 4,993,469,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,624,539,209 | 10,000 | 32.5333 | 4,993,469,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,624,529,209 | 246,000 | 32.5331 | 4,993,469,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,624,283,209 | 32,000 | 32.5281 | 4,993,469,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,624,251,209 | -10,000 | 32.5275 | 4,993,469,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,624,261,209 | 48,000 | 32.5277 | 4,993,469,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,624,213,209 | 50,000 | 32.5267 | 4,993,469,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,624,163,209 | 82,000 | 32.5257 | 4,993,469,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,624,081,209 | 198,000 | 32.5241 | 4,993,469,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,623,883,209 | 110,000 | 32.5201 | 4,993,469,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,623,773,209 | 502,000 | 32.5179 | 4,993,469,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,623,271,209 | 210,000 | 32.5079 | 4,993,469,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,623,061,209 | -6,000 | 32.5037 | 4,993,469,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,623,067,209 | 78,000 | 32.5038 | 4,993,469,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,622,989,209 | 420,000 | 32.5022 | 4,993,469,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,622,569,209 | 846,000 | 32.4938 | 4,993,469,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,621,723,209 | 176,000 | 32.4769 | 4,993,469,500 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,621,547,209 | 268,000 | 32.4734 | 4,993,469,500 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,621,279,209 | -412,000 | 32.4680 | 4,993,469,500 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,621,691,209 | -54,000 | 32.4762 | 4,993,469,500 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,621,745,209 | 252,000 | 32.4773 | 4,993,469,500 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,621,493,209 | -662,000 | 32.4723 | 4,993,469,500 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,622,155,209 | 72,000 | 32.4855 | 4,993,469,500 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,622,083,209 | 18,000 | 32.4841 | 4,993,469,500 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,622,065,209 | -400,000 | 32.4837 | 4,993,469,500 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,622,465,209 | 1,012,000 | 32.4917 | 4,993,469,500 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,621,453,209 | -58,000 | 32.4715 | 4,993,469,500 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,621,511,209 | -190,000 | 32.4726 | 4,993,469,500 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,621,701,209 | 346,000 | 32.4764 | 4,993,469,500 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,621,355,209 | 106,000 | 32.4695 | 4,993,469,500 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,621,249,209 | 8,000 | 32.4674 | 4,993,469,500 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,621,241,209 | -94,000 | 32.4672 | 4,993,469,500 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,621,335,209 | -230,947 | 32.4691 | 4,993,469,500 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,621,566,156 | -296,000 | 32.4737 | 4,993,469,500 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,621,862,156 | -26,000 | 32.4797 | 4,993,469,500 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,621,888,156 | 696,000 | 32.4802 | 4,993,469,500 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,621,192,156 | -16,000 | 32.4662 | 4,993,469,500 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,621,208,156 | -38,000 | 32.4666 | 4,993,469,500 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,621,246,156 | -42,000 | 32.4673 | 4,993,469,500 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,621,288,156 | -177,053 | 32.4682 | 4,993,469,500 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,621,465,209 | 32,000 | 32.4717 | 4,993,469,500 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,621,433,209 | 236,000 | 32.4711 | 4,993,469,500 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,621,197,209 | 144,000 | 32.4663 | 4,993,469,500 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,621,053,209 | 4,000 | 32.4635 | 4,993,469,500 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,621,049,209 | 168,000 | 32.4634 | 4,993,469,500 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,620,881,209 | 136,000 | 32.4600 | 4,993,469,500 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,620,745,209 | -86,000 | 32.4573 | 4,993,469,500 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,620,831,209 | -4,000 | 32.4590 | 4,993,469,500 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,620,835,209 | -254,000 | 32.4591 | 4,993,469,500 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,621,089,209 | -156,000 | 32.4642 | 4,993,469,500 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,621,245,209 | 448,000 | 32.4673 | 4,993,469,500 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,620,797,209 | 452,000 | 32.4583 | 4,993,469,500 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,620,345,209 | 892,000 | 32.4493 | 4,993,469,500 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,619,453,209 | 154,000 | 32.4314 | 4,993,469,500 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,619,299,209 | 154,000 | 32.4283 | 4,993,469,500 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,619,145,209 | -22,000 | 32.4253 | 4,993,469,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,619,167,209 | 18,000 | 32.4257 | 4,993,469,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,619,149,209 | -324,000 | 32.4253 | 4,993,469,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,619,473,209 | -82,000 | 32.4318 | 4,993,469,500 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,619,555,209 | 546,000 | 32.4335 | 4,993,469,500 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,619,009,209 | 0 | 32.4225 | 4,993,469,500 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,619,009,209 | -114,000 | 32.4225 | 4,993,469,500 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,619,123,209 | -856,000 | 32.4248 | 4,993,469,500 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,619,979,209 | -148,000 | 32.4420 | 4,993,469,500 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,620,127,209 | -178,000 | 32.4449 | 4,993,469,500 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,620,305,209 | -4,000 | 32.4485 | 4,993,469,500 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,620,309,209 | 18,000 | 32.4486 | 4,993,469,500 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,620,291,209 | -56,000 | 32.4482 | 4,993,469,500 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,620,347,209 | 140,000 | 32.4493 | 4,993,469,500 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,620,207,209 | -208,000 | 32.4465 | 4,993,469,500 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,620,415,209 | 1,421,000 | 32.4507 | 4,993,469,500 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,618,994,209 | 490,000 | 32.4222 | 4,993,469,500 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,618,504,209 | 300,000 | 32.4124 | 4,993,469,500 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,618,204,209 | -36,000 | 32.4064 | 4,993,469,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,618,240,209 | 0 | 32.4071 | 4,993,469,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,618,240,209 | 384,000 | 32.4071 | 4,993,469,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,617,856,209 | 76,000 | 32.3994 | 4,993,469,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,617,780,209 | 0 | 32.3979 | 4,993,469,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,617,780,209 | 406,000 | 32.3979 | 4,993,469,500 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,617,374,209 | 398,000 | 32.3898 | 4,993,469,500 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,616,976,209 | 0 | 32.3818 | 4,993,469,500 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,616,976,209 | 1,342,000 | 32.3818 | 4,993,469,500 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,615,634,209 | -56,000 | 32.3549 | 4,993,469,500 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,615,690,209 | -100,000 | 32.3561 | 4,993,469,500 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,615,790,209 | -164,000 | 32.3581 | 4,993,469,500 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,615,954,209 | -762,000 | 32.3614 | 4,993,469,500 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,616,716,209 | -74,000 | 32.3766 | 4,993,469,500 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,616,790,209 | 138,000 | 32.3781 | 4,993,469,500 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,616,652,209 | -44,000 | 32.3753 | 4,993,469,500 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,616,696,209 | 0 | 32.3762 | 4,993,469,500 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,616,696,209 | 408,000 | 32.3762 | 4,993,469,500 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,616,288,209 | -86,000 | 32.3680 | 4,993,469,500 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,616,374,209 | 50,000 | 32.3698 | 4,993,469,500 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,616,324,209 | -216,000 | 32.3688 | 4,993,469,500 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,616,540,209 | -114,000 | 32.3731 | 4,993,469,500 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,616,654,209 | -116,000 | 32.3754 | 4,993,469,500 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,616,770,209 | 80,000 | 32.3777 | 4,993,469,500 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,616,690,209 | -44,000 | 32.3761 | 4,993,469,500 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,616,734,209 | -90,000 | 32.3770 | 4,993,469,500 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,616,824,209 | -30,000 | 32.3788 | 4,993,469,500 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,616,854,209 | -48,000 | 32.3794 | 4,993,469,500 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,616,902,209 | -50,000 | 32.3803 | 4,993,469,500 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,616,952,209 | 1,344,000 | 32.3813 | 4,993,469,500 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,615,608,209 | -116,000 | 32.3544 | 4,993,469,500 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,615,724,209 | -278,000 | 32.3567 | 4,993,469,500 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,616,002,209 | 288,000 | 32.3623 | 4,993,469,500 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,615,714,209 | 16,000 | 32.3565 | 4,993,469,500 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,615,698,209 | -232,000 | 32.3562 | 4,993,469,500 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,615,930,209 | -20,000 | 32.3609 | 4,993,469,500 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,615,950,209 | 288,000 | 32.3613 | 4,993,469,500 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,615,662,209 | 200,000 | 32.3555 | 4,993,469,500 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,615,462,209 | 44,000 | 32.3515 | 4,993,469,500 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,615,418,209 | 2,529,177 | 32.3506 | 4,993,469,500 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,612,889,032 | 1,564,000 | 32.3000 | 4,993,469,500 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,611,325,032 | -6,000 | 32.2686 | 4,993,469,500 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,611,331,032 | 8,000 | 32.2688 | 4,993,469,500 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,611,323,032 | -108,000 | 32.2686 | 4,993,469,500 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,611,431,032 | 672,000 | 32.2708 | 4,993,469,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,610,759,032 | -172,000 | 32.2573 | 4,993,469,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,610,931,032 | -596,000 | 32.2608 | 4,993,469,500 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,611,527,032 | -22,000 | 32.2727 | 4,993,469,500 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,611,549,032 | -26,000 | 32.2731 | 4,993,469,500 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,611,575,032 | -1,075,000 | 32.2737 | 4,993,469,500 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,612,650,032 | 2,000 | 32.2952 | 4,993,469,500 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,612,648,032 | -62,000 | 32.2951 | 4,993,469,500 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,612,710,032 | -70,000 | 32.2964 | 4,993,469,500 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,612,780,032 | 0 | 32.2978 | 4,993,469,500 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,612,780,032 | -214,000 | 32.2978 | 4,993,469,500 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,612,994,032 | -64,000 | 32.3021 | 4,993,469,500 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,613,058,032 | -102,000 | 32.3034 | 4,993,469,500 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,613,160,032 | 90,000 | 32.3054 | 4,993,469,500 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,613,070,032 | 6,000 | 32.3036 | 4,993,469,500 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,613,064,032 | 8,000 | 32.3035 | 4,993,469,500 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,613,056,032 | -1,000,000 | 32.3033 | 4,993,469,500 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,614,056,032 | 18,000 | 32.3233 | 4,993,469,500 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,614,038,032 | -202,000 | 32.3230 | 4,993,469,500 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,614,240,032 | -110,000 | 32.3270 | 4,993,469,500 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,614,350,032 | -140,000 | 32.3292 | 4,993,469,500 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,614,490,032 | -122,000 | 32.3320 | 4,993,469,500 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,614,612,032 | -198,000 | 32.3345 | 4,993,469,500 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,614,810,032 | -80,000 | 32.3384 | 4,993,469,500 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,614,890,032 | 12,000 | 32.3400 | 4,993,469,500 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,614,878,032 | -30,000 | 32.3398 | 4,993,469,500 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,614,908,032 | 50,000 | 32.3404 | 4,993,469,500 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,614,858,032 | 58,000 | 32.3394 | 4,993,469,500 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,614,800,032 | 162,000 | 32.3382 | 4,993,469,500 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,614,638,032 | 60,000 | 32.3350 | 4,993,469,500 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,614,578,032 | 22,000 | 32.3338 | 4,993,469,500 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,614,556,032 | 0 | 32.3334 | 4,993,469,500 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,614,556,032 | -2,888,286 | 32.3334 | 4,993,469,500 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,617,444,318 | -242,000 | 32.3912 | 4,993,469,500 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,617,686,318 | -206,000 | 32.3960 | 4,993,469,500 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,617,892,318 | -264,000 | 32.4002 | 4,993,469,500 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,618,156,318 | -46,000 | 32.4055 | 4,993,469,500 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,618,202,318 | 56,000 | 32.4064 | 4,993,469,500 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,618,146,318 | -42,000 | 32.4053 | 4,993,469,500 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,618,188,318 | -158,000 | 32.4061 | 4,993,469,500 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,618,346,318 | 0 | 32.4093 | 4,993,469,500 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,618,346,318 | 456,000 | 32.4093 | 4,993,469,500 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,617,890,318 | -2,955,000 | 32.4001 | 4,993,469,500 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,620,845,318 | -410,000 | 32.4593 | 4,993,469,500 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,621,255,318 | 330,000 | 32.4675 | 4,993,469,500 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,620,925,318 | 240,000 | 32.4609 | 4,993,469,500 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,620,685,318 | -1,352,000 | 32.4561 | 4,993,469,500 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,622,037,318 | 2,870,000 | 32.4832 | 4,993,469,500 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,619,167,318 | 264,000 | 32.4257 | 4,993,469,500 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,618,903,318 | 128,000 | 32.4204 | 4,993,469,500 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,618,775,318 | -2,718,000 | 32.4178 | 4,993,469,500 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,621,493,318 | -28,000 | 32.4723 | 4,993,469,500 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,621,521,318 | 282,000 | 32.4728 | 4,993,469,500 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,621,239,318 | 25,240,000 | 32.4672 | 4,993,469,500 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,595,999,318 | -12,000 | 31.9617 | 4,993,469,500 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,596,011,318 | 1,593,000 | 31.9620 | 4,993,469,500 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,594,418,318 | -58,000 | 31.9301 | 4,993,469,500 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,594,476,318 | 60,000 | 31.9312 | 4,993,469,500 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,594,416,318 | -118,000 | 31.9300 | 4,993,469,500 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,594,534,318 | 318,000 | 31.9324 | 4,993,469,500 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,594,216,318 | 64,000 | 31.9260 | 4,993,469,500 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,594,152,318 | 58,000 | 31.9247 | 4,993,469,500 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,594,094,318 | 0 | 31.9236 | 4,993,469,500 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,594,094,318 | 1,131,000 | 31.9236 | 4,993,469,500 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,592,963,318 | 1,214,000 | 31.9009 | 4,993,469,500 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,591,749,318 | -116,000 | 31.8766 | 4,993,469,500 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,591,865,318 | -10,000 | 31.8789 | 4,993,469,500 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,591,875,318 | 526,000 | 31.8791 | 4,993,469,500 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,591,349,318 | 0 | 31.8686 | 4,993,469,500 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,591,349,318 | 2,000 | 31.8686 | 4,993,469,500 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,591,347,318 | -98,000 | 31.8686 | 4,993,469,500 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,591,445,318 | -384,000 | 31.8705 | 4,993,469,500 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,591,829,318 | -148,000 | 31.8782 | 4,993,469,500 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,591,977,318 | -42,000 | 31.8812 | 4,993,469,500 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,592,019,318 | 806,000 | 31.8820 | 4,993,469,500 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,591,213,318 | -2,418,300 | 31.8659 | 4,993,469,500 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,593,631,618 | -62,000 | 31.9143 | 4,993,469,500 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,593,693,618 | -478,000 | 31.9156 | 4,993,469,500 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,594,171,618 | -346,000 | 31.9251 | 4,993,469,500 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,594,517,618 | -54,000 | 31.9321 | 4,993,469,500 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,594,571,618 | 184,000 | 31.9331 | 4,993,469,500 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,594,387,618 | -422,000 | 31.9295 | 4,993,469,500 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,594,809,618 | -240,000 | 31.9379 | 4,993,469,500 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,595,049,618 | 612,000 | 31.9427 | 4,993,469,500 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,594,437,618 | 88,000 | 31.9305 | 4,993,469,500 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,594,349,618 | 222,000 | 31.9287 | 4,993,469,500 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,594,127,618 | 100,000 | 31.9242 | 4,993,469,500 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,594,027,618 | 18,000 | 31.9222 | 4,993,469,500 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,594,009,618 | -492,000 | 31.9219 | 4,993,469,500 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,594,501,618 | -18,000 | 31.9317 | 4,993,469,500 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,594,519,618 | -1,092,000 | 31.9321 | 4,993,469,500 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,595,611,618 | -268,000 | 31.9540 | 4,993,469,500 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,595,879,618 | 248,000 | 31.9593 | 4,993,469,500 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,595,631,618 | -194,000 | 31.9544 | 4,993,469,500 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,595,825,618 | -943,733 | 31.9583 | 4,993,469,500 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,596,769,351 | -284,000 | 31.9772 | 4,993,469,500 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,597,053,351 | -192,000 | 31.9828 | 4,993,469,500 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,597,245,351 | -136,000 | 31.9867 | 4,993,469,500 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,597,381,351 | 676,000 | 31.9894 | 4,993,469,500 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,596,705,351 | 262,515 | 31.9759 | 4,993,469,500 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,596,442,836 | -442,000 | 31.9706 | 4,993,469,500 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,596,884,836 | -6,000 | 31.9795 | 4,993,469,500 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,596,890,836 | -308,000 | 31.9796 | 4,993,469,500 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,597,198,836 | -224,000 | 31.9858 | 4,993,469,500 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,597,422,836 | 996,222 | 31.9902 | 4,993,469,500 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,596,426,614 | 222,000 | 31.9703 | 4,993,469,500 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,596,204,614 | 4,000 | 31.9658 | 4,993,469,500 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,596,200,614 | -160,000 | 31.9658 | 4,993,469,500 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,596,360,614 | -62,000 | 31.9690 | 4,993,469,500 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,596,422,614 | -438,000 | 31.9702 | 4,993,469,500 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,596,860,614 | -280,000 | 31.9790 | 4,993,469,500 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,597,140,614 | 32,000 | 31.9846 | 4,993,469,500 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,597,108,614 | -116,000 | 31.9839 | 4,993,469,500 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,597,224,614 | -26,000 | 31.9863 | 4,993,469,500 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,597,250,614 | -40,000 | 31.9868 | 4,993,469,500 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,597,290,614 | -86,000 | 31.9876 | 4,993,469,500 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,597,376,614 | -678,000 | 31.9893 | 4,993,469,500 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,598,054,614 | 162,000 | 32.0029 | 4,993,469,500 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,597,892,614 | -168,000 | 31.9996 | 4,993,469,500 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,598,060,614 | 140,000 | 32.0030 | 4,993,469,500 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,597,920,614 | 54,000 | 32.0002 | 4,993,469,500 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,597,866,614 | -1,414,000 | 31.9991 | 4,993,469,500 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,599,280,614 | 756,000 | 32.0274 | 4,993,469,500 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,598,524,614 | 6,000 | 32.0123 | 4,993,469,500 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,598,518,614 | -40,000 | 32.0122 | 4,993,469,500 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,598,558,614 | 126,000 | 32.0130 | 4,993,469,500 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,598,432,614 | -52,000 | 32.0105 | 4,993,469,500 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,598,484,614 | 25,000 | 32.0115 | 4,993,469,500 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,598,459,614 | -20,000 | 32.0110 | 4,993,469,500 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,598,479,614 | -66,000 | 32.0114 | 4,993,469,500 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,598,545,614 | 8,000 | 32.0127 | 4,993,469,500 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,598,537,614 | -306,000 | 32.0126 | 4,993,469,500 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,598,843,614 | -14,000 | 32.0187 | 4,993,469,500 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,598,857,614 | -412,000 | 32.0190 | 4,993,469,500 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,599,269,614 | 544,000 | 32.0272 | 4,993,469,500 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,598,725,614 | 216,000 | 32.0163 | 4,993,469,500 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,598,509,614 | -40,000 | 32.0120 | 4,993,469,500 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,598,549,614 | -106,000 | 32.0128 | 4,993,469,500 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,598,655,614 | 142,000 | 32.0149 | 4,993,469,500 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,598,513,614 | -64,000 | 32.0121 | 4,993,469,500 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,598,577,614 | 262,000 | 32.0134 | 4,993,469,500 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,598,315,614 | 476,000 | 32.0081 | 4,993,469,500 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,597,839,614 | 74,000 | 31.9986 | 4,993,469,500 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,597,765,614 | -498,000 | 31.9971 | 4,993,469,500 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,598,263,614 | 360,000 | 32.0071 | 4,993,469,500 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,597,903,614 | -284,000 | 31.9999 | 4,993,469,500 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,598,187,614 | 50,000 | 32.0056 | 4,993,469,500 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,598,137,614 | 72,000 | 32.0046 | 4,993,469,500 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,598,065,614 | -314,000 | 32.0031 | 4,993,469,500 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,598,379,614 | 890,000 | 32.0094 | 4,993,469,500 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,597,489,614 | 1,316,000 | 31.9916 | 4,993,469,500 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,596,173,614 | 336,000 | 31.9652 | 4,993,469,500 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,595,837,614 | -108,000 | 31.9585 | 4,993,469,500 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,595,945,614 | 1,738,000 | 31.9607 | 4,993,469,500 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,594,207,614 | -266,000 | 31.9259 | 4,993,469,500 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,594,473,614 | -568,000 | 31.9312 | 4,993,469,500 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,595,041,614 | -44,000 | 31.9426 | 4,993,469,500 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,595,085,614 | -862,000 | 31.9434 | 4,993,469,500 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,595,947,614 | -86,000 | 31.9607 | 4,993,469,500 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,596,033,614 | 634,000 | 31.9624 | 4,993,469,500 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,595,399,614 | -1,018,000 | 31.9497 | 4,993,469,500 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,596,417,614 | 314,000 | 31.9701 | 4,993,469,500 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,596,103,614 | -518,000 | 31.9638 | 4,993,469,500 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,596,621,614 | -9,072,000 | 31.9742 | 4,993,469,500 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,605,693,614 | 380,538 | 32.1559 | 4,993,469,500 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,605,313,076 | 3,566,000 | 32.1483 | 4,993,469,500 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,601,747,076 | 0 | 32.0768 | 4,993,469,500 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,601,747,076 | 20,000 | 32.0768 | 4,993,469,500 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,601,727,076 | -78,000 | 32.0764 | 4,993,469,500 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,601,805,076 | -506,000 | 32.0780 | 4,993,469,500 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,602,311,076 | -132,000 | 32.0881 | 4,993,469,500 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,602,443,076 | -742,000 | 32.0908 | 4,993,469,500 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,603,185,076 | -566,000 | 32.1056 | 4,993,469,500 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,603,751,076 | -756,000 | 32.1170 | 4,993,469,500 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,604,507,076 | -50,000 | 32.1321 | 4,993,469,500 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,604,557,076 | -186,000 | 32.1331 | 4,993,469,500 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,604,743,076 | -308,000 | 32.1368 | 4,993,469,500 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,605,051,076 | -242,000 | 32.1430 | 4,993,469,500 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,605,293,076 | 138,000 | 32.1478 | 4,993,469,500 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,605,155,076 | 54,000 | 32.1451 | 4,993,469,500 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,605,101,076 | -60,000 | 32.1440 | 4,993,469,500 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,605,161,076 | -170,000 | 32.1452 | 4,993,469,500 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,605,331,076 | 0 | 32.1486 | 4,993,469,500 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,605,331,076 | -254,000 | 32.1486 | 4,993,469,500 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,605,585,076 | -118,000 | 32.1537 | 4,993,469,500 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,605,703,076 | -54,000 | 32.1561 | 4,993,469,500 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,605,757,076 | -4,000 | 32.1571 | 4,993,469,500 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,605,761,076 | 24,000 | 32.1572 | 4,993,469,500 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,605,737,076 | -140,000 | 32.1567 | 4,993,469,500 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,605,877,076 | 40,020 | 32.1595 | 4,993,469,500 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,605,837,056 | -92,000 | 32.1587 | 4,993,469,500 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,605,929,056 | 26,000 | 32.1606 | 4,993,469,500 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,605,903,056 | -108,000 | 32.1601 | 4,993,469,500 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,606,011,056 | 10,000 | 32.1622 | 4,993,469,500 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,606,001,056 | 24,000 | 32.1620 | 4,993,469,500 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,605,977,056 | -58,000 | 32.1615 | 4,993,469,500 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,606,035,056 | 42,000 | 32.1627 | 4,993,469,500 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,605,993,056 | -246,000 | 32.1619 | 4,993,469,500 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,606,239,056 | -266,000 | 32.1668 | 4,993,469,500 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,606,505,056 | 180,000 | 32.1721 | 4,993,469,500 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,606,325,056 | 108,000 | 32.1685 | 4,993,469,500 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,606,217,056 | 6,578,000 | 32.1664 | 4,993,469,500 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,599,639,056 | -104,000 | 32.0346 | 4,993,469,500 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,599,743,056 | 4,946,000 | 32.0367 | 4,993,469,500 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,594,797,056 | -442,000 | 31.9377 | 4,993,469,500 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,595,239,056 | -104,000 | 31.9465 | 4,993,469,500 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,595,343,056 | 0 | 31.9486 | 4,993,469,500 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,595,343,056 | -122,000 | 31.9486 | 4,993,469,500 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,595,465,056 | 98,000 | 31.9510 | 4,993,469,500 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,595,367,056 | 0 | 31.9491 | 4,993,469,500 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,595,367,056 | -210,000 | 31.9491 | 4,993,469,500 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,595,577,056 | 82,200 | 31.9533 | 4,993,469,500 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,595,494,856 | 154,000 | 31.9516 | 4,993,469,500 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,595,340,856 | 86,000 | 31.9485 | 4,993,469,500 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,595,254,856 | 308,000 | 31.9468 | 4,993,469,500 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,594,946,856 | -4,612,000 | 31.9407 | 4,993,469,500 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,599,558,856 | 446,000 | 32.0330 | 4,993,469,500 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,599,112,856 | 98,000 | 32.0241 | 4,993,469,500 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,599,014,856 | 782,000 | 32.0221 | 4,993,469,500 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,598,232,856 | -120,000 | 32.0065 | 4,993,469,500 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,598,352,856 | -382,000 | 32.0089 | 4,993,469,500 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,598,734,856 | 706,000 | 32.0165 | 4,993,469,500 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,598,028,856 | 968,000 | 32.0024 | 4,993,469,500 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,597,060,856 | 62,000 | 31.9830 | 4,993,469,500 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,596,998,856 | -106,000 | 31.9817 | 4,993,469,500 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,597,104,856 | 778,000 | 31.9839 | 4,993,469,500 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,596,326,856 | 430,000 | 31.9683 | 4,993,469,500 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,595,896,856 | 418,000 | 31.9597 | 4,993,469,500 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,595,478,856 | -696,000 | 31.9513 | 4,993,469,500 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,596,174,856 | 136,000 | 31.9652 | 4,993,469,500 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,596,038,856 | 534,000 | 31.9625 | 4,993,469,500 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,595,504,856 | 5,513,000 | 31.9518 | 4,993,469,500 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,589,991,856 | 2,170,000 | 31.8414 | 4,993,469,500 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,587,821,856 | 0 | 31.7980 | 4,993,469,500 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,587,821,856 | 320,000 | 31.7980 | 4,993,469,500 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,587,501,856 | 84,000 | 31.7916 | 4,993,469,500 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,587,417,856 | 104,000 | 31.7899 | 4,993,469,500 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,587,313,856 | -372,000 | 31.7878 | 4,993,469,500 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,587,685,856 | -460,000 | 31.7952 | 4,993,469,500 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,588,145,856 | -74,000 | 31.8045 | 4,993,469,500 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,588,219,856 | -240,000 | 31.8059 | 4,993,469,500 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,588,459,856 | 24,000 | 31.8107 | 4,993,469,500 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,588,435,856 | 225,689 | 31.8103 | 4,993,469,500 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,588,210,167 | -172,000 | 31.8057 | 4,993,469,500 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,588,382,167 | 838,000 | 31.8092 | 4,993,469,500 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,587,544,167 | 772,000 | 31.7924 | 4,993,469,500 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,586,772,167 | 594,000 | 31.7769 | 4,993,469,500 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,586,178,167 | -852,222 | 31.7651 | 4,993,469,500 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,587,030,389 | 98,000 | 31.7821 | 4,993,469,500 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,586,932,389 | 44,000 | 31.7802 | 4,993,469,500 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,586,888,389 | -10,000 | 31.7793 | 4,993,469,500 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,586,898,389 | 138,000 | 31.7795 | 4,993,469,500 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,586,760,389 | 336,000 | 31.7767 | 4,993,469,500 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,586,424,389 | 910,000 | 31.7700 | 4,993,469,500 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,585,514,389 | 842,000 | 31.7518 | 4,993,469,500 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,584,672,389 | -52,000 | 31.7349 | 4,993,469,500 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,584,724,389 | 402,000 | 31.7359 | 4,993,469,500 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,584,322,389 | -38,000 | 31.7279 | 4,993,469,500 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,584,360,389 | -90,000 | 31.7286 | 4,993,469,500 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,584,450,389 | -128,000 | 31.7305 | 4,993,469,500 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,584,578,389 | 62,000 | 31.7330 | 4,993,469,500 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,584,516,389 | -644,000 | 31.7318 | 4,993,469,500 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,585,160,389 | 0 | 31.7447 | 4,993,469,500 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,585,160,389 | -1,064,000 | 31.7447 | 4,993,469,500 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,586,224,389 | -20,000 | 31.7660 | 4,993,469,500 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,586,244,389 | -8,000 | 31.7664 | 4,993,469,500 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,586,252,389 | -10,000 | 31.7665 | 4,993,469,500 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,586,262,389 | -78,000 | 31.7667 | 4,993,469,500 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,586,340,389 | -96,000 | 31.7683 | 4,993,469,500 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,586,436,389 | -18,000 | 31.7702 | 4,993,469,500 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,586,454,389 | -1,535,000 | 31.7706 | 4,993,469,500 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,587,989,389 | -1,000,000 | 31.8013 | 4,993,469,500 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,588,989,389 | 18,001 | 31.8213 | 4,993,469,500 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,588,971,388 | 1,671,999 | 31.8210 | 4,993,469,500 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,587,299,389 | 368,000 | 31.7875 | 4,993,469,500 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,586,931,389 | 1,873,000 | 31.7801 | 4,993,469,500 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,585,058,389 | 114,000 | 31.7426 | 4,993,469,500 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,584,944,389 | -431,999 | 31.7403 | 4,993,469,500 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,585,376,388 | 20,000 | 31.7490 | 4,993,469,500 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,585,356,388 | -186,000 | 31.7486 | 4,993,469,500 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,585,542,388 | 6,000 | 31.7523 | 4,993,469,500 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,585,536,388 | -266,000 | 31.7522 | 4,993,469,500 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,585,802,388 | -222,000 | 31.7575 | 4,993,469,500 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,586,024,388 | -118,000 | 31.7620 | 4,993,469,500 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,586,142,388 | 148,000 | 31.7643 | 4,993,469,500 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,585,994,388 | -152,000 | 31.7614 | 4,993,469,500 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,586,146,388 | 170,000 | 31.7644 | 4,993,469,500 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,585,976,388 | 36,000 | 31.7610 | 4,993,469,500 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,585,940,388 | 308,000 | 31.7603 | 4,993,469,500 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,585,632,388 | 68,000 | 31.7541 | 4,993,469,500 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,585,564,388 | 310,000 | 31.7528 | 4,993,469,500 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,585,254,388 | -286,996 | 31.7466 | 4,993,469,500 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,585,541,384 | -488,000 | 31.7523 | 4,993,469,500 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,586,029,384 | 12,000 | 31.7621 | 4,993,469,500 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,586,017,384 | -2,000 | 31.7618 | 4,993,469,500 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,586,019,384 | 120,000 | 31.7619 | 4,993,469,500 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,585,899,384 | 100,000 | 31.7595 | 4,993,469,500 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,585,799,384 | -22,000 | 31.7575 | 4,993,469,500 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,585,821,384 | -1,051,005 | 31.7579 | 4,993,469,500 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,586,872,389 | -3,044,000 | 31.7790 | 4,993,469,500 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,589,916,389 | 120,000 | 31.8399 | 4,993,469,500 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,589,796,389 | -608,000 | 31.8375 | 4,993,469,500 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,590,404,389 | 2,098,000 | 31.8497 | 4,993,469,500 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,588,306,389 | 790,000 | 31.8077 | 4,993,469,500 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,587,516,389 | 32,000 | 31.7919 | 4,993,469,500 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,587,484,389 | -218,000 | 31.7912 | 4,993,469,500 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,587,702,389 | 190,000 | 31.7956 | 4,993,469,500 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,587,512,389 | -30,000 | 31.7918 | 4,993,469,500 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,587,542,389 | 108,907 | 31.7924 | 4,993,469,500 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,587,433,482 | -50,000 | 31.7902 | 4,993,469,500 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,587,483,482 | 30,000 | 31.7912 | 4,993,469,500 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,587,453,482 | -100,000 | 31.7906 | 4,993,469,500 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,587,553,482 | 34,000 | 31.7926 | 4,993,469,500 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,587,519,482 | 404,000 | 31.7919 | 4,993,469,500 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,587,115,482 | 384,000 | 31.7838 | 4,993,469,500 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,586,731,482 | 380,000 | 31.7761 | 4,993,469,500 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,586,351,482 | 7,804,000 | 31.7685 | 4,993,469,500 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,578,547,482 | 50,000 | 31.6122 | 4,993,469,500 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,578,497,482 | -96,000 | 31.6112 | 4,993,469,500 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,578,593,482 | -2,000 | 31.6132 | 4,993,469,500 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,578,595,482 | -1,186,000 | 31.6132 | 4,993,469,500 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,579,781,482 | -68,000 | 31.6370 | 4,993,469,500 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,579,849,482 | 372,000 | 31.6383 | 4,993,469,500 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,579,477,482 | 184,000 | 31.6309 | 4,993,469,500 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,579,293,482 | 444,000 | 31.6272 | 4,993,469,500 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,578,849,482 | 42,000 | 31.6183 | 4,993,469,500 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,578,807,482 | 0 | 31.6174 | 4,993,469,500 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,578,807,482 | -372,000 | 31.6174 | 4,993,469,500 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,579,179,482 | 704,000 | 31.6249 | 4,993,469,500 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,578,475,482 | 4,000 | 31.6108 | 4,993,469,500 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,578,471,482 | 21,000 | 31.6107 | 4,993,469,500 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,578,450,482 | 1,084,000 | 31.6103 | 4,993,469,500 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,577,366,482 | 2,004,000 | 31.5886 | 4,993,469,500 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,575,362,482 | -58,000 | 31.5485 | 4,993,469,500 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,575,420,482 | 44,000 | 31.5496 | 4,993,469,500 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,575,376,482 | -50,000 | 31.5487 | 4,993,469,500 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,575,426,482 | 296,000 | 31.5497 | 4,993,469,500 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,575,130,482 | -78,000 | 31.5438 | 4,993,469,500 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,575,208,482 | 1,466,000 | 31.5454 | 4,993,469,500 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,573,742,482 | 246,000 | 31.5160 | 4,993,469,500 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,573,496,482 | 138,000 | 31.5111 | 4,993,469,500 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,573,358,482 | -66,000 | 31.5083 | 4,993,469,500 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,573,424,482 | 74,000 | 31.5096 | 4,993,469,500 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,573,350,482 | -7,656,000 | 31.5082 | 4,993,469,500 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,581,006,482 | 7,584,000 | 31.6615 | 4,993,469,500 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,573,422,482 | 444,000 | 31.5096 | 4,993,469,500 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,572,978,482 | 590,000 | 31.5007 | 4,993,469,500 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,572,388,482 | 730,000 | 31.4889 | 4,993,469,500 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,571,658,482 | 3,534,000 | 31.4743 | 4,993,469,500 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,568,124,482 | 1,168,000 | 31.4035 | 4,993,469,500 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,566,956,482 | 552,000 | 31.3801 | 4,993,469,500 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,566,404,482 | 2,084,000 | 31.3691 | 4,993,469,500 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,564,320,482 | 1,306,000 | 31.3273 | 4,993,469,500 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,563,014,482 | 434,000 | 31.3012 | 4,993,469,500 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,562,580,482 | 612,000 | 31.2925 | 4,993,469,500 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,561,968,482 | 2,460,000 | 31.2802 | 4,993,469,500 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,559,508,482 | -22,000 | 31.2310 | 4,993,469,500 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,559,530,482 | 114,000 | 31.2314 | 4,993,469,500 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,559,416,482 | -22,000 | 31.2291 | 4,993,469,500 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,559,438,482 | 2,082,000 | 31.2296 | 4,993,469,500 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,557,356,482 | 200,000 | 31.1879 | 4,993,469,500 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,557,156,482 | 400,000 | 31.1839 | 4,993,469,500 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,556,756,482 | 38,000 | 31.1758 | 4,993,469,500 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,556,718,482 | 362,000 | 31.1751 | 4,993,469,500 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,556,356,482 | 190,000 | 31.1678 | 4,993,469,500 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,556,166,482 | -422,000 | 31.1640 | 4,993,469,500 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,556,588,482 | -12,000 | 31.1725 | 4,993,469,500 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,556,600,482 | -80,000 | 31.1727 | 4,993,469,500 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,556,680,482 | -954,000 | 31.1743 | 4,993,469,500 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,557,634,482 | -5,858,000 | 31.1934 | 4,993,469,500 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,563,492,482 | 1,916,222 | 31.3107 | 4,993,469,500 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,561,576,260 | -1,054,222 | 31.2724 | 4,993,469,500 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,562,630,482 | 1,084,222 | 31.2935 | 4,993,469,500 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,561,546,260 | -520,222 | 31.2718 | 4,993,469,500 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,562,066,482 | 64,000 | 31.2822 | 4,993,469,500 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,562,002,482 | 1,072,222 | 31.2809 | 4,993,469,500 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,560,930,260 | -90,000 | 31.2594 | 4,993,469,500 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,561,020,260 | -934,222 | 31.2612 | 4,993,469,500 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,561,954,482 | 1,048,222 | 31.2799 | 4,993,469,500 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,560,906,260 | 52,000 | 31.2590 | 4,993,469,500 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,560,854,260 | -326,000 | 31.2579 | 4,993,469,500 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,561,180,260 | -298,000 | 31.2644 | 4,993,469,500 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,561,478,260 | -136,000 | 31.2704 | 4,993,469,500 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,561,614,260 | 108,000 | 31.2731 | 4,993,469,500 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,561,506,260 | 330,000 | 31.2710 | 4,993,469,500 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,561,176,260 | 1,838,000 | 31.2644 | 4,993,469,500 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,559,338,260 | -112,000 | 31.2276 | 4,993,469,500 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,559,450,260 | -48,000 | 31.2298 | 4,993,469,500 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,559,498,260 | -1,032,222 | 31.2308 | 4,993,469,500 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,560,530,482 | -210,000 | 31.2514 | 4,993,469,500 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,560,740,482 | 1,162,000 | 31.2556 | 4,993,469,500 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,559,578,482 | -1,022,000 | 31.2324 | 4,993,469,500 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,560,600,482 | 176,222 | 31.2528 | 4,993,469,500 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,560,424,260 | 2,296,000 | 31.2493 | 4,993,469,500 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,558,128,260 | -1,078,222 | 31.2033 | 4,993,469,500 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,559,206,482 | 700,000 | 31.2249 | 4,993,469,500 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,558,506,482 | -66,000 | 31.2109 | 4,993,469,500 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,558,572,482 | -238,000 | 31.2122 | 4,993,469,500 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,558,810,482 | 3,211,222 | 31.2170 | 4,993,469,500 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,555,599,260 | 20,000 | 31.1527 | 4,993,469,500 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,555,579,260 | 194,000 | 31.1523 | 4,993,469,500 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,555,385,260 | -90,000 | 31.1484 | 4,993,469,500 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,555,475,260 | 1,104,000 | 31.1502 | 4,993,469,500 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,554,371,260 | -32,000 | 31.1281 | 4,993,469,500 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,554,403,260 | 288,000 | 31.1287 | 4,993,469,500 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,554,115,260 | 558,000 | 31.1230 | 4,993,469,500 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,553,557,260 | -858,222 | 31.1118 | 4,993,469,500 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,554,415,482 | -28,000 | 31.1290 | 4,993,469,500 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,554,443,482 | -3,056,000 | 31.1295 | 4,993,469,500 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,557,499,482 | 196,856 | 31.1907 | 4,993,469,500 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,557,302,626 | -54,000 | 31.1868 | 4,993,469,500 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,557,356,626 | 76,000 | 31.1879 | 4,993,469,500 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,557,280,626 | -140,000 | 31.1863 | 4,993,469,500 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,557,420,626 | -28,000 | 31.1891 | 4,993,469,500 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,557,448,626 | -318,000 | 31.1897 | 4,993,469,500 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,557,766,626 | -112,000 | 31.1961 | 4,993,469,500 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,557,878,626 | 288,000 | 31.1983 | 4,993,469,500 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,557,590,626 | 60,000 | 31.1926 | 4,993,469,500 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,557,530,626 | -686,500 | 31.1914 | 4,993,469,500 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,558,217,126 | 0 | 31.2051 | 4,993,469,500 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,558,217,126 | -314,000 | 31.2051 | 4,993,469,500 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,558,531,126 | 4,298,222 | 31.2114 | 4,993,469,500 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,554,232,904 | -942,222 | 31.1253 | 4,993,469,500 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,555,175,126 | -390,000 | 31.1442 | 4,993,469,500 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,555,565,126 | -5,778 | 31.1520 | 4,993,469,500 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,555,570,904 | -1,694,222 | 31.1521 | 4,993,469,500 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,557,265,126 | -14,000 | 31.1860 | 4,993,469,500 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,557,279,126 | 1,124,000 | 31.1863 | 4,993,469,500 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,556,155,126 | -32,000 | 31.1638 | 4,993,469,500 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,556,187,126 | -64,000 | 31.1644 | 4,993,469,500 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,556,251,126 | -270,000 | 31.1657 | 4,993,469,500 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,556,521,126 | 80,000 | 31.1711 | 4,993,469,500 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,556,441,126 | -6,000 | 31.1695 | 4,993,469,500 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,556,447,126 | 752,000 | 31.1697 | 4,993,469,500 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,555,695,126 | 192,000 | 31.1546 | 4,993,469,500 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,555,503,126 | -140,000 | 31.1507 | 4,993,469,500 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,555,643,126 | 200,000 | 31.1536 | 4,993,469,500 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,555,443,126 | -54,000 | 31.1495 | 4,993,469,500 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,555,497,126 | -370,000 | 31.1506 | 4,993,469,500 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,555,867,126 | -452,000 | 31.1580 | 4,993,469,500 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,556,319,126 | -252,000 | 31.1671 | 4,993,469,500 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,556,571,126 | -130,000 | 31.1721 | 4,993,469,500 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,556,701,126 | 48,000 | 31.1747 | 4,993,469,500 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,556,653,126 | -174,000 | 31.1738 | 4,993,469,500 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,556,827,126 | 68,000 | 31.1773 | 4,993,469,500 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,556,759,126 | -182,000 | 31.1759 | 4,993,469,500 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,556,941,126 | -22,000 | 31.1795 | 4,993,469,500 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,556,963,126 | 38,000 | 31.1800 | 4,993,469,500 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,556,925,126 | -82,000 | 31.1792 | 4,993,469,500 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,557,007,126 | -94,000 | 31.1809 | 4,993,469,500 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,557,101,126 | -18,000 | 31.1828 | 4,993,469,500 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,557,119,126 | -56,000 | 31.1831 | 4,993,469,500 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,557,175,126 | -14,000 | 31.1842 | 4,993,469,500 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,557,189,126 | 130,000 | 31.1845 | 4,993,469,500 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,557,059,126 | 188,000 | 31.1819 | 4,993,469,500 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,556,871,126 | 614,000 | 31.1781 | 4,993,469,500 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,556,257,126 | 132,000 | 31.1658 | 4,993,469,500 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,556,125,126 | 88,000 | 31.1632 | 4,993,469,500 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,556,037,126 | -1,162,000 | 31.1614 | 4,993,469,500 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,557,199,126 | -22,000 | 31.1847 | 4,993,469,500 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,557,221,126 | -365,000 | 31.1852 | 4,993,469,500 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,557,586,126 | 20,000 | 31.1925 | 4,993,469,500 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,557,566,126 | -38,000 | 31.1921 | 4,993,469,500 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,557,604,126 | -44,000 | 31.1928 | 4,993,469,500 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,557,648,126 | 178,000 | 31.1937 | 4,993,469,500 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,557,470,126 | 888,000 | 31.1901 | 4,993,469,500 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,556,582,126 | 2,332,000 | 31.1724 | 4,993,469,500 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,554,250,126 | 102,000 | 31.1257 | 4,993,469,500 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,554,148,126 | 596,000 | 31.1236 | 4,993,469,500 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,553,552,126 | 541,014 | 31.1117 | 4,993,469,500 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,553,011,112 | 163,000 | 31.1008 | 4,993,469,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,552,848,112 | 32,000 | 31.0976 | 4,993,469,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,552,816,112 | 54,126 | 31.0969 | 4,993,469,500 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,552,761,986 | 481,000 | 31.0959 | 4,993,469,500 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,552,280,986 | -86,000 | 31.0862 | 4,993,469,500 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,552,366,986 | 25,084,000 | 31.0879 | 4,993,469,500 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,527,282,986 | 76,000 | 30.5856 | 4,993,469,500 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,527,206,986 | -73,000 | 30.5841 | 4,993,469,500 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,527,279,986 | -44,000 | 30.5855 | 4,993,469,500 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,527,323,986 | 112,000 | 30.5864 | 4,993,469,500 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,527,211,986 | 128,000 | 30.5842 | 4,993,469,500 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,527,083,986 | -32,000 | 30.5816 | 4,993,469,500 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,527,115,986 | -408,000 | 30.5823 | 4,993,469,500 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,527,523,986 | 184,000 | 30.5904 | 4,993,469,500 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,527,339,986 | -90,000 | 30.5867 | 4,993,469,500 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,527,429,986 | 108,000 | 30.5886 | 4,993,469,500 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,527,321,986 | 10,000 | 30.5864 | 4,993,469,500 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,527,311,986 | -106,000 | 30.5862 | 4,993,469,500 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,527,417,986 | 2,632,000 | 30.5883 | 4,993,469,500 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,524,785,986 | 342,000 | 30.5356 | 4,993,469,500 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,524,443,986 | -6,000 | 30.5288 | 4,993,469,500 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,524,449,986 | -32,000 | 30.5289 | 4,993,469,500 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,524,481,986 | -14,000 | 30.5295 | 4,993,469,500 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,524,495,986 | -174,000 | 30.5298 | 4,993,469,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,524,669,986 | -8,000 | 30.5333 | 4,993,469,500 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,524,677,986 | -38,000 | 30.5334 | 4,993,469,500 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,524,715,986 | 410,000 | 30.5342 | 4,993,469,500 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,524,305,986 | -10,000 | 30.5260 | 4,993,469,500 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,524,315,986 | 94,000 | 30.5262 | 4,993,469,500 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,524,221,986 | 330,000 | 30.5243 | 4,993,469,500 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,523,891,986 | -974,000 | 30.5177 | 4,993,469,500 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,524,865,986 | 2,370,000 | 30.5372 | 4,993,469,500 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,522,495,986 | -152,000 | 30.4897 | 4,993,469,500 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,522,647,986 | -262,000 | 30.4928 | 4,993,469,500 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,522,909,986 | -74,000 | 30.4980 | 4,993,469,500 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,522,983,986 | -106,000 | 30.4995 | 4,993,469,500 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,523,089,986 | 124,000 | 30.5016 | 4,993,469,500 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,522,965,986 | -1,022,000 | 30.4992 | 4,993,469,500 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,523,987,986 | -316,000 | 30.5196 | 4,993,469,500 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,524,303,986 | 192,000 | 30.5259 | 4,993,469,500 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,524,111,986 | 674,000 | 30.5221 | 4,993,469,500 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,523,437,986 | 26,000 | 30.5086 | 4,993,469,500 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,523,411,986 | 72,000 | 30.5081 | 4,993,469,500 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,523,339,986 | 28,000 | 30.5066 | 4,993,469,500 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,523,311,986 | -28,000 | 30.5061 | 4,993,469,500 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,523,339,986 | 132,000 | 30.5066 | 4,993,469,500 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,523,207,986 | 12,000 | 30.5040 | 4,993,469,500 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,523,195,986 | 0 | 30.5038 | 4,993,469,500 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,523,195,986 | -266,000 | 30.5038 | 4,993,469,500 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,523,461,986 | 12,000 | 30.5091 | 4,993,469,500 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,523,449,986 | 709,222 | 30.5088 | 4,993,469,500 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,522,740,764 | 1,422,000 | 30.4946 | 4,993,469,500 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,521,318,764 | 180,000 | 30.4662 | 4,993,469,500 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,521,138,764 | -16,000 | 30.4626 | 4,993,469,500 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,521,154,764 | -178,000 | 30.4629 | 4,993,469,500 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,521,332,764 | 15,328,000 | 30.4664 | 4,993,469,500 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,506,004,764 | -200,000 | 30.1595 | 4,993,469,500 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,506,204,764 | -616,000 | 30.1635 | 4,993,469,500 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,506,820,764 | -46,000 | 30.1758 | 4,993,469,500 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,506,866,764 | 0 | 30.1767 | 4,993,469,500 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,506,866,764 | 270,000 | 30.1767 | 4,993,469,500 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,506,596,764 | -16,000 | 30.1713 | 4,993,469,500 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,506,612,764 | -4,000 | 30.1717 | 4,993,469,500 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,506,616,764 | -88,000 | 30.1717 | 4,993,469,500 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,506,704,764 | 260,000 | 30.1735 | 4,993,469,500 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,506,444,764 | 32,000 | 30.1683 | 4,993,469,500 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,506,412,764 | 76,000 | 30.1677 | 4,993,469,500 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,506,336,764 | -64,000 | 30.1661 | 4,993,469,500 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,506,400,764 | -320,000 | 30.1674 | 4,993,469,500 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,506,720,764 | -1,708,000 | 30.1738 | 4,993,469,500 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,508,428,764 | 0 | 30.2080 | 4,993,469,500 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,508,428,764 | -176,000 | 30.2080 | 4,993,469,500 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,508,604,764 | 792,000 | 30.2116 | 4,993,469,500 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,507,812,764 | 44,000 | 30.1957 | 4,993,469,500 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,507,768,764 | -228,222 | 30.1948 | 4,993,469,500 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,507,996,986 | -276,000 | 30.1994 | 4,993,469,500 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,508,272,986 | 618,222 | 30.2049 | 4,993,469,500 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,507,654,764 | 129,400 | 30.1925 | 4,993,469,500 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,507,525,364 | 0 | 30.1899 | 4,993,469,500 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,507,525,364 | -72,000 | 30.1899 | 4,993,469,500 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,507,597,364 | -108,222 | 30.1914 | 4,993,469,500 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,507,705,586 | 76,000 | 30.1935 | 4,993,469,500 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,507,629,586 | -94,000 | 30.1920 | 4,993,469,500 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,507,723,586 | 184,000 | 30.1939 | 4,993,469,500 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,507,539,586 | 138,000 | 30.1902 | 4,993,469,500 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,507,401,586 | -404,000 | 30.1875 | 4,993,469,500 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,507,805,586 | -10,000 | 30.1956 | 4,993,469,500 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,507,815,586 | 252,000 | 30.1958 | 4,993,469,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,507,563,586 | 56,000 | 30.1907 | 4,993,469,500 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,507,507,586 | 16,000 | 30.1896 | 4,993,469,500 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,507,491,586 | -98,000 | 30.1893 | 4,993,469,500 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,507,589,586 | -412,000 | 30.1912 | 4,993,469,500 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,508,001,586 | 200,000 | 30.1995 | 4,993,469,500 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,507,801,586 | 26,000 | 30.1955 | 4,993,469,500 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,507,775,586 | -222,000 | 30.1949 | 4,993,469,500 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,507,997,586 | -8,000 | 30.1994 | 4,993,469,500 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,508,005,586 | 206,000 | 30.1996 | 4,993,469,500 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,507,799,586 | -1,278,000 | 30.1954 | 4,993,469,500 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,509,077,586 | -428,000 | 30.2210 | 4,993,469,500 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,509,505,586 | -906,000 | 30.2296 | 4,993,469,500 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,510,411,586 | -62,000 | 30.2477 | 4,993,469,500 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,510,473,586 | 686,000 | 30.2490 | 4,993,469,500 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,509,787,586 | 896,000 | 30.2352 | 4,993,469,500 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,508,891,586 | 992,000 | 30.2173 | 4,993,469,500 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,507,899,586 | 64,000 | 30.1974 | 4,993,469,500 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,507,835,586 | 74,000 | 30.1962 | 4,993,469,500 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,507,761,586 | -132,000 | 30.1947 | 4,993,469,500 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,507,893,586 | 310,000 | 30.1973 | 4,993,469,500 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,507,583,586 | 128,000 | 30.1911 | 4,993,469,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,507,455,586 | -2,741,000 | 30.1885 | 4,993,469,500 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,510,196,586 | 232,000 | 30.2434 | 4,993,469,500 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,509,964,586 | 472,000 | 30.2388 | 4,993,469,500 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,509,492,586 | -1,358,000 | 30.2293 | 4,993,469,500 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,510,850,586 | 100,000 | 30.2565 | 4,993,469,500 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,510,750,586 | 120,000 | 30.2545 | 4,993,469,500 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,510,630,586 | -292,000 | 30.2521 | 4,993,469,500 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,510,922,586 | -604,000 | 30.2580 | 4,993,469,500 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,511,526,586 | -16,000 | 30.2701 | 4,993,469,500 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,511,542,586 | -454,000 | 30.2704 | 4,993,469,500 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,511,996,586 | 47,505 | 30.2795 | 4,993,469,500 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,511,949,081 | -4,924,369 | 30.2785 | 4,993,469,500 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,516,873,450 | -519,348 | 30.3771 | 4,993,469,500 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,517,392,798 | 1,627,124 | 30.3875 | 4,993,469,500 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,515,765,674 | -160,477 | 30.3550 | 4,993,469,500 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,515,926,151 | 32,000 | 30.3582 | 4,993,469,500 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,515,894,151 | 2,400,000 | 30.3575 | 4,993,469,500 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,513,494,151 | 2,656,000 | 30.3095 | 4,993,469,500 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,510,838,151 | -2,720,000 | 30.2563 | 4,993,469,500 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,513,558,151 | 106,000 | 30.3108 | 4,993,469,500 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,513,452,151 | -263,778 | 30.3086 | 4,993,469,500 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,513,715,929 | -18,000 | 30.3139 | 4,993,469,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,513,733,929 | -608,222 | 30.3143 | 4,993,469,500 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,514,342,151 | 513,000 | 30.3265 | 4,993,469,500 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,513,829,151 | -88,000 | 30.3162 | 4,993,469,500 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,513,917,151 | -72,000 | 30.3179 | 4,993,469,500 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,513,989,151 | -110,000 | 30.3194 | 4,993,469,500 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,514,099,151 | -64,000 | 30.3216 | 4,993,469,500 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,514,163,151 | -276,000 | 30.3229 | 4,993,469,500 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,514,439,151 | -386,000 | 30.3284 | 4,993,469,500 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,514,825,151 | -864,000 | 30.3361 | 4,993,469,500 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,515,689,151 | -162,000 | 30.3534 | 4,993,469,500 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,515,851,151 | -157,000 | 30.3567 | 4,993,469,500 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,516,008,151 | -728,000 | 30.3598 | 4,993,469,500 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,516,736,151 | 34,680 | 30.3744 | 4,993,469,500 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,516,701,471 | -58,000 | 30.3737 | 4,993,469,500 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,516,759,471 | 42,000 | 30.3749 | 4,993,469,500 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,516,717,471 | -90,000 | 30.3740 | 4,993,469,500 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,516,807,471 | 198,000 | 30.3758 | 4,993,469,500 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,516,609,471 | -72,000 | 30.3719 | 4,993,469,500 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,516,681,471 | 0 | 30.3733 | 4,993,469,500 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,516,681,471 | 254,000 | 30.3733 | 4,993,469,500 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,516,427,471 | 28,000 | 30.3682 | 4,993,469,500 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,516,399,471 | 8,000 | 30.3677 | 4,993,469,500 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,516,391,471 | 74,000 | 30.3675 | 4,993,469,500 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,516,317,471 | -409,000 | 30.3660 | 4,993,469,500 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,516,726,471 | -240,000 | 30.3742 | 4,993,469,500 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,516,966,471 | -10,000 | 30.3790 | 4,993,469,500 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,516,976,471 | -100,000 | 30.3792 | 4,993,469,500 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,517,076,471 | -200,000 | 30.3812 | 4,993,469,500 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,517,276,471 | -172,420 | 30.3852 | 4,993,469,500 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,517,448,891 | 116,000 | 30.3887 | 4,993,469,500 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,517,332,891 | -264,000 | 30.3863 | 4,993,469,500 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,517,596,891 | 166,000 | 30.3916 | 4,993,469,500 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,517,430,891 | -390,000 | 30.3883 | 4,993,469,500 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,517,820,891 | -14,000 | 30.3961 | 4,993,469,500 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,517,834,891 | -162,680 | 30.3964 | 4,993,469,500 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,517,997,571 | -10,000 | 30.3997 | 4,993,469,500 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,518,007,571 | -312,000 | 30.3999 | 4,993,469,500 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,518,319,571 | -302,000 | 30.4061 | 4,993,469,500 | 2017-03-02 |
| 2101 | 2017-03-29 | 1,518,621,571 | 228,000 | 30.4122 | 4,993,469,500 | 2017-03-02 |
| 2102 | 2017-03-28 | 1,518,393,571 | 140,000 | 30.4076 | 4,993,469,500 | 2017-03-02 |
| 2103 | 2017-03-27 | 1,518,253,571 | -15,588 | 30.4048 | 4,993,469,500 | 2017-03-02 |
| 2104 | 2017-03-24 | 1,518,269,159 | -630,000 | 30.4051 | 4,993,469,500 | 2017-03-02 |
| 2105 | 2017-03-23 | 1,518,899,159 | -5,234,000 | 30.4177 | 4,993,469,500 | 2017-03-02 |
| 2106 | 2017-03-22 | 1,524,133,159 | -648,000 | 30.5225 | 4,993,469,500 | 2017-03-02 |
| 2107 | 2017-03-21 | 1,524,781,159 | 1,050,000 | 30.5355 | 4,993,469,500 | 2017-03-02 |
| 2108 | 2017-03-20 | 1,523,731,159 | 639,191 | 30.5145 | 4,993,469,500 | 2017-03-02 |
| 2109 | 2017-03-17 | 1,523,091,968 | 478,106 | 30.5017 | 4,993,469,500 | 2017-03-02 |
| 2110 | 2017-03-16 | 1,522,613,862 | 71,288 | 30.4921 | 4,993,469,500 | 2017-03-02 |
| 2111 | 2017-03-15 | 1,522,542,574 | -92,000 | 30.4907 | 4,993,469,500 | 2017-03-02 |
| 2112 | 2017-03-14 | 1,522,634,574 | -154,000 | 30.4925 | 4,993,469,500 | 2017-03-02 |
| 2113 | 2017-03-13 | 1,522,788,574 | -66,000 | 30.4956 | 4,993,469,500 | 2017-03-02 |
| 2114 | 2017-03-10 | 1,522,854,574 | -112,000 | 30.4969 | 4,993,469,500 | 2017-03-02 |
| 2115 | 2017-03-09 | 1,522,966,574 | -298,000 | 30.4992 | 4,993,469,500 | 2017-03-02 |
| 2116 | 2017-03-08 | 1,523,264,574 | 386,000 | 30.5051 | 4,993,469,500 | 2017-03-02 |
| 2117 | 2017-03-07 | 1,522,878,574 | -454,000 | 30.4974 | 4,993,469,500 | 2017-03-02 |
| 2118 | 2017-03-06 | 1,523,332,574 | 778,000 | 30.5065 | 4,993,469,500 | 2017-03-02 |
| 2119 | 2017-03-03 | 1,522,554,574 | -136,000 | 30.4909 | 4,993,469,500 | 2017-03-02 |
| 2120 | 2017-03-02 | 1,522,690,574 | 842,000 | 30.4936 | 4,993,469,500 | 2017-03-02 |
| 2121 | 2017-03-01 | 1,521,848,574 | 836,000 | 30.4309 | 5,000,999,500 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,521,012,574 | 2,284,750 | 30.4142 | 5,000,999,500 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,518,727,824 | 1,324,000 | 30.3685 | 5,000,999,500 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,517,403,824 | 3,332,000 | 30.3420 | 5,000,999,500 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,514,071,824 | 486,000 | 30.2754 | 5,000,999,500 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,513,585,824 | 6,226,000 | 30.2657 | 5,000,999,500 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,507,359,824 | 396,000 | 30.1412 | 5,000,999,500 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,506,963,824 | 2,078,000 | 30.1333 | 5,000,999,500 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,504,885,824 | 2,668,000 | 30.0917 | 5,000,999,500 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,502,217,824 | -518,000 | 30.0384 | 5,000,999,500 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,502,735,824 | 776,000 | 30.0487 | 5,000,999,500 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,501,959,824 | 164,000 | 30.0332 | 5,000,999,500 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,501,795,824 | 16,000 | 30.0299 | 5,000,999,500 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,501,779,824 | -126,000 | 30.0296 | 5,000,999,500 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,501,905,824 | -242,000 | 30.0321 | 5,000,999,500 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,502,147,824 | -101,522 | 30.0370 | 5,000,999,500 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,502,249,346 | 152,820 | 30.0390 | 5,000,999,500 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,502,096,526 | -188,000 | 30.0359 | 5,000,999,500 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,502,284,526 | -228,000 | 30.0397 | 5,000,999,500 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,502,512,526 | -283,162 | 30.0442 | 5,000,999,500 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,502,795,688 | -54,000 | 30.0499 | 5,000,999,500 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,502,849,688 | 0 | 30.0510 | 5,000,999,500 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,502,849,688 | -136,136 | 30.0510 | 5,000,999,500 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,502,985,824 | -172,000 | 30.0537 | 5,000,999,500 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,503,157,824 | -10,000 | 30.0571 | 5,000,999,500 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,503,167,824 | -6,000 | 30.0573 | 5,000,999,500 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,503,173,824 | -134,000 | 30.0575 | 5,000,999,500 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,503,307,824 | -376,000 | 30.0601 | 5,000,999,500 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,503,683,824 | 6,000 | 30.0677 | 5,000,999,500 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,503,677,824 | 120,000 | 30.0675 | 5,000,999,500 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,503,557,824 | -196,000 | 30.0651 | 5,000,999,500 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,503,753,824 | 3,872,000 | 30.0691 | 5,000,999,500 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,499,881,824 | 2,882,000 | 29.9916 | 5,000,999,500 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,496,999,824 | 2,816,000 | 29.9340 | 5,000,999,500 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,494,183,824 | 3,130,000 | 29.8777 | 5,000,999,500 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,491,053,824 | 2,174,000 | 29.8151 | 5,000,999,500 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,488,879,824 | -390,000 | 29.7716 | 5,000,999,500 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,489,269,824 | -136,000 | 29.7794 | 5,000,999,500 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,489,405,824 | -190,000 | 29.7822 | 5,000,999,500 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,489,595,824 | -40,000 | 29.7860 | 5,000,999,500 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,489,635,824 | -416,124 | 29.7868 | 5,000,999,500 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,490,051,948 | 28,000 | 29.7951 | 5,000,999,500 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,490,023,948 | 618,000 | 29.7945 | 5,000,999,500 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,489,405,948 | 1,282,000 | 29.7822 | 5,000,999,500 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,488,123,948 | -176,000 | 29.7565 | 5,000,999,500 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,488,299,948 | 714,000 | 29.7600 | 5,000,999,500 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,487,585,948 | 452,000 | 29.7458 | 5,000,999,500 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,487,133,948 | 1,498,000 | 29.7367 | 5,000,999,500 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,485,635,948 | 158,000 | 29.7068 | 5,000,999,500 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,485,477,948 | 302,000 | 29.7036 | 5,000,999,500 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,485,175,948 | 764,001 | 29.6976 | 5,000,999,500 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,484,411,947 | 860,000 | 29.6823 | 5,000,999,500 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,483,551,947 | 174,000 | 29.6651 | 5,000,999,500 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,483,377,947 | 90,000 | 29.6616 | 5,000,999,500 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,483,287,947 | -485,000 | 29.6598 | 5,000,999,500 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,483,772,947 | -239,000 | 29.6695 | 5,000,999,500 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,484,011,947 | 624,000 | 29.6743 | 5,000,999,500 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,483,387,947 | 218,000 | 29.6618 | 5,000,999,500 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,483,169,947 | 402,000 | 29.6575 | 5,000,999,500 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,482,767,947 | 657,996 | 29.6494 | 5,000,999,500 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,482,109,951 | 388,000 | 29.6363 | 5,000,999,500 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,481,721,951 | 278,000 | 29.6285 | 5,000,999,500 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,481,443,951 | 122,000 | 29.6230 | 5,000,999,500 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,481,321,951 | 8,000 | 29.6205 | 5,000,999,500 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,481,313,951 | 944,000 | 29.6204 | 5,000,999,500 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,480,369,951 | 142,000 | 29.6015 | 5,000,999,500 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,480,227,951 | 4,000 | 29.5986 | 5,000,999,500 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,480,223,951 | 62,000 | 29.5986 | 5,000,999,500 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,480,161,951 | -28,000 | 29.5973 | 5,000,999,500 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,480,189,951 | 124,000 | 29.5979 | 5,000,999,500 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,480,065,951 | 72,000 | 29.5954 | 5,000,999,500 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,479,993,951 | 16,000 | 29.5940 | 5,000,999,500 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,479,977,951 | -98,000 | 29.5936 | 5,000,999,500 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,480,075,951 | -74,000 | 29.5956 | 5,000,999,500 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,480,149,951 | -122,000 | 29.5971 | 5,000,999,500 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,480,271,951 | 272,000 | 29.5995 | 5,000,999,500 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,479,999,951 | 148,000 | 29.5941 | 5,000,999,500 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,479,851,951 | 332,000 | 29.5911 | 5,000,999,500 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,479,519,951 | 6,000 | 29.5845 | 5,000,999,500 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,479,513,951 | -40,000 | 29.5844 | 5,000,999,500 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,479,553,951 | 90,000 | 29.5852 | 5,000,999,500 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,479,463,951 | 34,000 | 29.5834 | 5,000,999,500 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,479,429,951 | -20,000 | 29.5827 | 5,000,999,500 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,479,449,951 | 334,000 | 29.5831 | 5,000,999,500 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,479,115,951 | 170,000 | 29.5764 | 5,000,999,500 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,478,945,951 | 1,638,000 | 29.5730 | 5,000,999,500 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,477,307,951 | 190,000 | 29.5403 | 5,000,999,500 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,477,117,951 | 336,000 | 29.5365 | 5,000,999,500 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,476,781,951 | 0 | 29.5297 | 5,000,999,500 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,476,781,951 | 104,260 | 29.5297 | 5,000,999,500 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,476,677,691 | 534,669 | 29.5277 | 5,000,999,500 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,476,143,022 | 236,335 | 29.5170 | 5,000,999,500 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,475,906,687 | 122,431 | 29.5122 | 5,000,999,500 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,475,784,256 | 94,000 | 29.5098 | 5,000,999,500 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,475,690,256 | -330,000 | 29.5079 | 5,000,999,500 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,476,020,256 | 286,000 | 29.5145 | 5,000,999,500 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,475,734,256 | -82,000 | 29.5088 | 5,000,999,500 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,475,816,256 | -102,000 | 29.5104 | 5,000,999,500 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,475,918,256 | -58,000 | 29.5125 | 5,000,999,500 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,475,976,256 | -16,000 | 29.5136 | 5,000,999,500 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,475,992,256 | 435,100 | 29.5139 | 5,000,999,500 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,475,557,156 | -206,000 | 29.5052 | 5,000,999,500 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,475,763,156 | 636,000 | 29.5094 | 5,000,999,500 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,475,127,156 | 262,000 | 29.4966 | 5,000,999,500 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,474,865,156 | -116,126 | 29.4914 | 5,000,999,500 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,474,981,282 | 1,180,680 | 29.4937 | 5,000,999,500 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,473,800,602 | 218,848 | 29.4701 | 5,000,999,500 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,473,581,754 | 290,000 | 29.4657 | 5,000,999,500 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,473,291,754 | 2,712,000 | 29.4599 | 5,000,999,500 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,470,579,754 | 147,971 | 29.4057 | 5,000,999,500 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,470,431,783 | 20,000 | 29.4028 | 5,000,999,500 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,470,411,783 | -4,353,508 | 29.4024 | 5,000,999,500 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,474,765,291 | 214,108 | 29.4894 | 5,000,999,500 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,474,551,183 | 120,492 | 29.4851 | 5,000,999,500 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,474,430,691 | 634,000 | 29.4827 | 5,000,999,500 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,473,796,691 | -98,000 | 29.4700 | 5,000,999,500 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,473,894,691 | 98,000 | 29.4720 | 5,000,999,500 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,473,796,691 | -449,000 | 29.4700 | 5,000,999,500 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,474,245,691 | 824,000 | 29.4790 | 5,000,999,500 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,473,421,691 | -26,000 | 29.4625 | 5,000,999,500 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,473,447,691 | -450,000 | 29.4631 | 5,000,999,500 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,473,897,691 | 190,000 | 29.4721 | 5,000,999,500 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,473,707,691 | 106,000 | 29.4683 | 5,000,999,500 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,473,601,691 | 362,000 | 29.4661 | 5,000,999,500 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,473,239,691 | 216,000 | 29.4589 | 5,000,999,500 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,473,023,691 | -22,000 | 29.4546 | 5,000,999,500 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,473,045,691 | 28,000 | 29.4550 | 5,000,999,500 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,473,017,691 | 60,000 | 29.4545 | 5,000,999,500 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,472,957,691 | -68,000 | 29.4533 | 5,000,999,500 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,473,025,691 | -224,000 | 29.4546 | 5,000,999,500 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,473,249,691 | -36,000 | 29.4591 | 5,000,999,500 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,473,285,691 | -1,460,000 | 29.4598 | 5,000,999,500 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,474,745,691 | -444,000 | 29.4890 | 5,000,999,500 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,475,189,691 | -42,000 | 29.4979 | 5,000,999,500 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,475,231,691 | 86,000 | 29.4987 | 5,000,999,500 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,475,145,691 | -266,953 | 29.4970 | 5,000,999,500 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,475,412,644 | -139,361 | 29.5024 | 5,000,999,500 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,475,552,005 | -152,421 | 29.5051 | 5,000,999,500 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,475,704,426 | 192,735 | 29.5082 | 5,000,999,500 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,475,511,691 | -2,000 | 29.5043 | 5,000,999,500 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,475,513,691 | -394,000 | 29.5044 | 5,000,999,500 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,475,907,691 | -298,000 | 29.5123 | 5,000,999,500 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,476,205,691 | -50,000 | 29.5182 | 5,000,999,500 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,476,255,691 | 357,020 | 29.5192 | 5,000,999,500 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,475,898,671 | 0 | 29.5121 | 5,000,999,500 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,475,898,671 | 44,000 | 29.5121 | 5,000,999,500 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,475,854,671 | 880,000 | 29.5112 | 5,000,999,500 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,474,974,671 | -26,000 | 29.4936 | 5,000,999,500 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,475,000,671 | -184,000 | 29.4941 | 5,000,999,500 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,475,184,671 | 198,000 | 29.4978 | 5,000,999,500 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,474,986,671 | 164,000 | 29.4938 | 5,000,999,500 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,474,822,671 | 220,000 | 29.4906 | 5,000,999,500 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,474,602,671 | -98,000 | 29.4862 | 5,000,999,500 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,474,700,671 | -1,112,000 | 29.4881 | 5,000,999,500 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,475,812,671 | 110,000 | 29.5104 | 5,000,999,500 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,475,702,671 | -314,000 | 29.5082 | 5,000,999,500 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,476,016,671 | 88,000 | 29.5144 | 5,000,999,500 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,475,928,671 | -216,000 | 29.5127 | 5,000,999,500 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,476,144,671 | 80,000 | 29.5170 | 5,000,999,500 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,476,064,671 | -50,000 | 29.5154 | 5,000,999,500 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,476,114,671 | 52,000 | 29.5164 | 5,000,999,500 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,476,062,671 | -124,000 | 29.5154 | 5,000,999,500 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,476,186,671 | -796,000 | 29.5178 | 5,000,999,500 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,476,982,671 | 174,000 | 29.5337 | 5,000,999,500 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,476,808,671 | 130,000 | 29.5303 | 5,000,999,500 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,476,678,671 | -242,019 | 29.5277 | 5,000,999,500 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,476,920,690 | 26,000 | 29.5325 | 5,000,999,500 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,476,894,690 | 5,464,000 | 29.5320 | 5,000,999,500 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,471,430,690 | -102,000 | 29.4227 | 5,000,999,500 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,471,532,690 | -120,000 | 29.4248 | 5,000,999,500 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,471,652,690 | -378,000 | 29.4272 | 5,000,999,500 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,472,030,690 | -76,000 | 29.4347 | 5,000,999,500 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,472,106,690 | 0 | 29.4362 | 5,000,999,500 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,472,106,690 | -112,000 | 29.4362 | 5,000,999,500 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,472,218,690 | 226,000 | 29.4385 | 5,000,999,500 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,471,992,690 | 66,000 | 29.4340 | 5,000,999,500 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,471,926,690 | -20,000 | 29.4327 | 5,000,999,500 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,471,946,690 | 8,000 | 29.4331 | 5,000,999,500 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,471,938,690 | -128,001 | 29.4329 | 5,000,999,500 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,472,066,691 | -31,999 | 29.4354 | 5,000,999,500 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,472,098,690 | -208,000 | 29.4361 | 5,000,999,500 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,472,306,690 | 1,413,020 | 29.4402 | 5,000,999,500 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,470,893,670 | -327,909 | 29.4120 | 5,000,999,500 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,471,221,579 | -234,000 | 29.4186 | 5,000,999,500 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,471,455,579 | 979,909 | 29.4232 | 5,000,999,500 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,470,475,670 | 114,000 | 29.4036 | 5,000,999,500 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,470,361,670 | -315,871 | 29.4014 | 5,000,999,500 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,470,677,541 | -144,001 | 29.4077 | 5,000,999,500 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,470,821,542 | -115,910 | 29.4106 | 5,000,999,500 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,470,937,452 | -54,000 | 29.4129 | 5,000,999,500 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,470,991,452 | -593,778 | 29.4139 | 5,000,999,500 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,471,585,230 | 14,000 | 29.4258 | 5,000,999,500 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,471,571,230 | 5,511,009 | 29.4255 | 5,000,999,500 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,466,060,221 | -2,970,000 | 29.3153 | 5,000,999,500 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,469,030,221 | -92,000 | 29.3747 | 5,000,999,500 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,469,122,221 | -22,000 | 29.3766 | 5,000,999,500 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,469,144,221 | 50,000 | 29.3770 | 5,000,999,500 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,469,094,221 | -10,000 | 29.3760 | 5,000,999,500 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,469,104,221 | -934,222 | 29.3762 | 5,000,999,500 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,470,038,443 | -270,000 | 29.3949 | 5,000,999,500 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,470,308,443 | 1,498,000 | 29.4003 | 5,000,999,500 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,468,810,443 | 110,000 | 29.3703 | 5,000,999,500 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,468,700,443 | -638,000 | 29.3681 | 5,000,999,500 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,469,338,443 | 52,000 | 29.3809 | 5,000,999,500 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,469,286,443 | 72,222 | 29.3799 | 5,000,999,500 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,469,214,221 | -256,000 | 29.3784 | 5,000,999,500 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,469,470,221 | -424,222 | 29.3835 | 5,000,999,500 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,469,894,443 | -840,000 | 29.3920 | 5,000,999,500 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,470,734,443 | 384,000 | 29.4088 | 5,000,993,500 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,470,350,443 | 246,000 | 29.4012 | 5,000,993,500 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,470,104,443 | 8,000 | 29.3962 | 5,000,993,500 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,470,096,443 | 300,000 | 29.3961 | 5,000,993,500 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,469,796,443 | 198,000 | 29.3901 | 5,000,993,500 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,469,598,443 | -4,462,000 | 29.3861 | 5,000,993,500 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,474,060,443 | 386,000 | 29.4754 | 5,000,993,500 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,473,674,443 | 73,414 | 29.4676 | 5,000,993,500 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,473,601,029 | -1,382,009 | 29.4662 | 5,000,993,500 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,474,983,038 | 790,000 | 29.4938 | 5,000,993,500 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,474,193,038 | 534,000 | 29.4780 | 5,000,993,500 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,473,659,038 | -21,000 | 29.4673 | 5,000,993,500 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,473,680,038 | -412,000 | 29.4677 | 5,000,993,500 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,474,092,038 | 363,000 | 29.4760 | 5,000,993,500 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,473,729,038 | -114,000 | 29.4687 | 5,000,993,500 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,473,843,038 | 996,132 | 29.4710 | 5,000,993,500 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,472,846,906 | -370,000 | 29.4511 | 5,000,993,500 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,473,216,906 | 114,000 | 29.4585 | 5,000,993,500 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,473,102,906 | 248,000 | 29.4562 | 5,000,993,500 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,472,854,906 | -424,000 | 29.4512 | 5,000,993,500 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,473,278,906 | 132,000 | 29.4597 | 5,000,993,500 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,473,146,906 | 2,000 | 29.4571 | 5,000,993,500 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,473,144,906 | -1,034,000 | 29.4570 | 5,000,993,500 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,474,178,906 | 998,920 | 29.4777 | 5,000,993,500 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,473,179,986 | 17,842,000 | 29.4577 | 5,000,993,500 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,455,337,986 | -304,000 | 29.1010 | 5,000,993,500 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,455,641,986 | 374,000 | 29.1071 | 5,000,993,500 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,455,267,986 | 1,734,000 | 29.0996 | 5,000,993,500 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,453,533,986 | 554,000 | 29.0649 | 5,000,993,500 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,452,979,986 | 26,000 | 29.0538 | 5,000,993,500 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,452,953,986 | -200,000 | 29.0533 | 5,000,993,500 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,453,153,986 | -284,000 | 29.0573 | 5,000,993,500 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,453,437,986 | 366,275 | 29.0630 | 5,000,993,500 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,453,071,711 | -480,431 | 29.0557 | 5,000,993,500 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,453,552,142 | 202,000 | 29.0653 | 5,000,993,500 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,453,350,142 | 430,000 | 29.0612 | 5,000,993,500 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,452,920,142 | 656,000 | 29.0526 | 5,000,993,500 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,452,264,142 | 286,001 | 29.0395 | 5,000,993,500 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,451,978,141 | 32,000 | 29.0338 | 5,000,993,500 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,451,946,141 | 456,000 | 29.0332 | 5,000,993,500 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,451,490,141 | 112,000 | 29.0240 | 5,000,993,500 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,451,378,141 | 202,000 | 29.0218 | 5,000,993,500 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,451,176,141 | 36,000 | 29.0178 | 5,000,993,500 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,451,140,141 | 14,000 | 29.0170 | 5,000,993,500 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,451,126,141 | 146,000 | 29.0168 | 5,000,993,500 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,450,980,141 | 138,000 | 29.0138 | 5,000,993,500 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,450,842,141 | 34,000 | 29.0111 | 5,000,993,500 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,450,808,141 | -392,000 | 29.0104 | 5,000,993,500 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,451,200,141 | -622,000 | 29.0182 | 5,000,993,500 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,451,822,141 | 240,000 | 29.0307 | 5,000,993,500 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,451,582,141 | 2,430,340 | 29.0259 | 5,000,993,500 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,449,151,801 | 327,800 | 28.9773 | 5,000,993,500 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,448,824,001 | 21,858,000 | 28.9707 | 5,000,993,500 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,426,966,001 | 54,000 | 28.5337 | 5,000,993,500 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,426,912,001 | -212,000 | 28.5326 | 5,000,993,500 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,427,124,001 | -82,000 | 28.5368 | 5,000,993,500 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,427,206,001 | 208,000 | 28.5384 | 5,000,993,500 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,426,998,001 | 68,000 | 28.5343 | 5,000,993,500 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,426,930,001 | -132,000 | 28.5329 | 5,000,993,500 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,427,062,001 | -974,000 | 28.5356 | 5,000,993,500 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,428,036,001 | 739,612 | 28.5550 | 5,000,993,500 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,427,296,389 | -136,000 | 28.5403 | 5,000,993,500 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,427,432,389 | -15,282,000 | 28.5430 | 5,000,993,500 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,442,714,389 | -796,000 | 28.8486 | 5,000,993,500 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,443,510,389 | -208,000 | 28.8645 | 5,000,993,500 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,443,718,389 | 132,000 | 28.8686 | 5,000,993,500 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,443,586,389 | -38,000 | 28.8660 | 5,000,993,500 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,443,624,389 | 80,000 | 28.8668 | 5,000,993,500 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,443,544,389 | 36,000 | 28.8652 | 5,000,993,500 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,443,508,389 | -66,000 | 28.8644 | 5,000,993,500 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,443,574,389 | 1,183,956 | 28.8658 | 5,000,993,500 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,442,390,433 | -26,556,000 | 28.8421 | 5,000,993,500 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,468,946,433 | -228,000 | 29.3731 | 5,000,993,500 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,469,174,433 | 988,000 | 29.3777 | 5,000,993,500 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,468,186,433 | -104,000 | 29.3579 | 5,000,993,500 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,468,290,433 | 519,000 | 29.3600 | 5,000,993,500 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,467,771,433 | 4,000 | 29.3496 | 5,000,993,500 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,467,767,433 | -182,000 | 29.3495 | 5,000,993,500 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,467,949,433 | -538,000 | 29.3532 | 5,000,993,500 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,468,487,433 | 0 | 29.3639 | 5,000,993,500 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,468,487,433 | 652,000 | 29.3639 | 5,000,993,500 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,467,835,433 | -1,601,486 | 29.3509 | 5,000,993,500 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,469,436,919 | 54,000 | 29.3829 | 5,000,993,500 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,469,382,919 | 0 | 29.3818 | 5,000,993,500 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,469,382,919 | -1,954,000 | 29.3818 | 5,000,993,500 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,471,336,919 | -60,000 | 29.4209 | 5,000,993,500 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,471,396,919 | 88,000 | 29.4221 | 5,000,993,500 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,471,308,919 | -208,000 | 29.4203 | 5,000,993,500 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,471,516,919 | -4,000 | 29.4245 | 5,000,993,500 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,471,520,919 | -84,000 | 29.4246 | 5,000,993,500 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,471,604,919 | -190,000 | 29.4263 | 5,000,993,500 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,471,794,919 | -2,160,000 | 29.4301 | 5,000,993,500 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,473,954,919 | -1,248,000 | 29.4732 | 5,000,993,500 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,475,202,919 | -24,000 | 29.4982 | 5,000,993,500 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,475,226,919 | -86,000 | 29.4987 | 5,000,993,500 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,475,312,919 | 218,000 | 29.5004 | 5,000,993,500 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,475,094,919 | -34,000 | 29.4960 | 5,000,993,500 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,475,128,919 | 130,000 | 29.4967 | 5,000,993,500 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,474,998,919 | 642,920 | 29.4941 | 5,000,993,500 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,474,355,999 | -441,651 | 29.4813 | 5,000,993,500 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,474,797,650 | 218,000 | 29.4901 | 5,000,993,500 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,474,579,650 | -86,769 | 29.4857 | 5,000,993,500 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,474,666,419 | -101,237 | 29.4875 | 5,000,993,500 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,474,767,656 | -434,000 | 29.4895 | 5,000,993,500 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,475,201,656 | -384,833 | 29.4982 | 5,000,993,500 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,475,586,489 | -340,000 | 29.5059 | 5,000,993,500 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,475,926,489 | 4,565,000 | 29.5127 | 5,000,993,500 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,471,361,489 | 222,000 | 29.4214 | 5,000,993,500 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,471,139,489 | 1,152,920 | 29.4169 | 5,000,993,500 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,469,986,569 | -134,482 | 29.3939 | 5,000,993,500 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,470,121,051 | -432,000 | 29.3966 | 5,000,993,500 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,470,553,051 | 127,719 | 29.4052 | 5,000,993,500 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,470,425,332 | -146,000 | 29.4027 | 5,000,993,500 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,470,571,332 | 154,065 | 29.4056 | 5,000,993,500 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,470,417,267 | -190,000 | 29.4025 | 5,000,993,500 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,470,607,267 | 6,041,748 | 29.4063 | 5,000,993,500 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,464,565,519 | 22,000 | 29.2855 | 5,000,993,500 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,464,543,519 | 1,218,043 | 29.2851 | 5,000,993,500 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,463,325,476 | 390,536 | 29.2607 | 5,000,993,500 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,462,934,940 | -62,698 | 29.2529 | 5,000,993,500 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,462,997,638 | 178,000 | 29.2541 | 5,000,993,500 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,462,819,638 | 380,833 | 29.2506 | 5,000,993,500 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,462,438,805 | -50,974 | 29.2430 | 5,000,993,500 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,462,489,779 | -178,000 | 29.2440 | 5,000,993,500 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,462,667,779 | -104,000 | 29.2475 | 5,000,993,500 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,462,771,779 | 707,049 | 29.2496 | 5,000,993,500 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,462,064,730 | 26,000 | 29.2355 | 5,000,993,500 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,462,038,730 | 258,000 | 29.2350 | 5,000,993,500 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,461,780,730 | 1,021,304 | 29.2298 | 5,000,993,500 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,460,759,426 | 158,000 | 29.2094 | 5,000,993,500 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,460,601,426 | 646,000 | 29.2062 | 5,000,993,500 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,459,955,426 | -304,000 | 29.1933 | 5,000,993,500 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,460,259,426 | 138,000 | 29.1994 | 5,000,993,500 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,460,121,426 | -125,250 | 29.1966 | 5,000,993,500 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,460,246,676 | 1,278,000 | 29.1991 | 5,000,993,500 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,458,968,676 | 240,000 | 29.1736 | 5,000,993,500 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,458,728,676 | 164,000 | 29.1688 | 5,000,993,500 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,458,564,676 | 346,433 | 29.1655 | 5,000,993,500 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,458,218,243 | 90,009 | 29.1586 | 5,000,993,500 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,458,128,234 | 125,823 | 29.1568 | 5,000,993,500 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,458,002,411 | 23,725 | 29.1543 | 5,000,993,500 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,457,978,686 | 7,159 | 29.1538 | 5,000,993,500 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,457,971,527 | 167,051 | 29.1536 | 5,000,993,500 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,457,804,476 | -55,308 | 29.1503 | 5,000,993,500 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,457,859,784 | -338,010 | 29.1514 | 5,000,993,500 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,458,197,794 | 2,142,110 | 29.1582 | 5,000,993,500 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,456,055,684 | 149,439 | 29.1153 | 5,000,993,500 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,455,906,245 | -214,656 | 29.1123 | 5,000,993,500 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,456,120,901 | 305,720 | 29.1166 | 5,000,993,500 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,455,815,181 | -312,000 | 29.1105 | 5,000,993,500 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,456,127,181 | -311,775 | 29.1168 | 5,000,993,500 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,456,438,956 | 381,397 | 29.1230 | 5,000,993,500 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,456,057,559 | -334,243 | 29.1154 | 5,000,993,500 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,456,391,802 | -1,779,129 | 29.1220 | 5,000,993,500 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,458,170,931 | 437,809 | 29.1576 | 5,000,993,500 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,457,733,122 | 86,820 | 29.1489 | 5,000,993,500 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,457,646,302 | -914,000 | 29.1471 | 5,000,993,500 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,458,560,302 | -639,439 | 29.1654 | 5,000,993,500 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,459,199,741 | 483,565 | 29.1782 | 5,000,993,500 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,458,716,176 | -252,130 | 29.1685 | 5,000,993,500 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,458,968,306 | 539,467 | 29.1736 | 5,000,993,500 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,458,428,839 | -1,600,337 | 29.1628 | 5,000,993,500 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,460,029,176 | 3,329,447 | 29.1948 | 5,000,993,500 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,456,699,729 | -872,653 | 29.1282 | 5,000,993,500 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,457,572,382 | -4,259,847 | 29.1457 | 5,000,993,500 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,461,832,229 | 3,285,121 | 29.2308 | 5,000,993,500 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,458,547,108 | 687,999 | 29.1651 | 5,000,993,500 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,457,859,109 | -2,345,545 | 29.1514 | 5,000,993,500 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,460,204,654 | 19,391,036 | 29.1983 | 5,000,993,500 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,440,813,618 | -225,014 | 28.8105 | 5,000,993,500 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,441,038,632 | -125,499 | 28.8150 | 5,000,993,500 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,441,164,131 | 34,558 | 28.8176 | 5,000,993,500 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,441,129,573 | -56,745 | 28.8169 | 5,000,993,500 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,441,186,318 | -856,613 | 28.8180 | 5,000,993,500 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,442,042,931 | -363,040 | 28.8351 | 5,000,993,500 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,442,405,971 | 507,374 | 28.8424 | 5,000,993,500 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,441,898,597 | -1,749,187 | 28.8322 | 5,000,993,500 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,443,647,784 | 1,661,120 | 28.8672 | 5,000,993,500 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,441,986,664 | -282,903 | 28.8340 | 5,000,993,500 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,442,269,567 | -98,157 | 28.8397 | 5,000,993,500 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,442,367,724 | 417,200 | 28.8416 | 5,000,993,500 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,441,950,524 | -4,505,703 | 28.8333 | 5,000,993,500 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,446,456,227 | -2,186,303 | 28.9234 | 5,000,993,500 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,448,642,530 | -5,272,808 | 28.9671 | 5,000,993,500 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,453,915,338 | 2,978,111 | 29.0725 | 5,000,993,500 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,450,937,227 | 1,723,175 | 29.0130 | 5,000,993,500 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,449,214,052 | -499,915 | 28.9785 | 5,000,993,500 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,449,713,967 | -393,849 | 28.9885 | 5,000,993,500 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,450,107,816 | -920,000 | 28.9964 | 5,000,993,500 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,451,027,816 | -1,436,447 | 29.0148 | 5,000,993,500 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,452,464,263 | -1,201,990 | 29.0435 | 5,000,993,500 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,453,666,253 | -1,980,232 | 29.0675 | 5,000,993,500 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,455,646,485 | 252,410 | 29.1071 | 5,000,993,500 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,455,394,075 | -4,171,948 | 29.1021 | 5,000,993,500 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,459,566,023 | -11,583,989 | 29.1855 | 5,000,993,500 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,471,150,012 | 1,442,392 | 29.4172 | 5,000,993,500 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,469,707,620 | -4,865,740 | 29.3883 | 5,000,993,500 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,474,573,360 | -1,295,172 | 29.4856 | 5,000,993,500 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,475,868,532 | -4,917,220 | 29.5115 | 5,000,993,500 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,480,785,752 | 1,547,798 | 29.6098 | 5,000,993,500 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,479,237,954 | -4,007,799 | 29.5789 | 5,000,993,500 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,483,245,753 | -1,684,420 | 29.6590 | 5,000,993,500 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,484,930,173 | 455,525 | 29.6927 | 5,000,993,500 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,484,474,648 | 914,000 | 29.6836 | 5,000,993,500 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,483,560,648 | 2,842,216 | 29.6653 | 5,000,993,500 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,480,718,432 | 6,758,756 | 29.6085 | 5,000,993,500 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,473,959,676 | -7,242,888 | 29.4746 | 5,000,781,500 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,481,202,564 | -34,000 | 29.6194 | 5,000,781,500 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,481,236,564 | -2,251,458 | 29.6201 | 5,000,781,500 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,483,488,022 | 681,605 | 29.6651 | 5,000,781,500 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,482,806,417 | -995,812 | 29.6515 | 5,000,781,500 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,483,802,229 | -3,834,797 | 29.6714 | 5,000,781,500 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,487,637,026 | -1,938,000 | 29.7481 | 5,000,781,500 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,489,575,026 | -2,466,000 | 29.7868 | 5,000,781,500 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,492,041,026 | -2,008,000 | 29.8362 | 5,000,781,500 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,494,049,026 | 2,860,121 | 29.8763 | 5,000,781,500 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,491,188,905 | -811,760 | 29.8191 | 5,000,781,500 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,492,000,665 | 958,073 | 29.8354 | 5,000,781,500 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,491,042,592 | -6,372,753 | 29.8162 | 5,000,781,500 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,497,415,345 | -1,041,720 | 29.9436 | 5,000,781,500 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,498,457,065 | 1,151,810 | 29.9645 | 5,000,781,500 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,497,305,255 | -284,410 | 29.9414 | 5,000,781,500 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,497,589,665 | -3,298,408 | 29.9471 | 5,000,781,500 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,500,888,073 | -2,230,674 | 30.0131 | 5,000,781,500 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,503,118,747 | -3,598,575 | 30.0577 | 5,000,781,500 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,506,717,322 | 3,348,187 | 30.1296 | 5,000,781,500 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,503,369,135 | 8,263,431 | 30.0627 | 5,000,781,500 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,495,105,704 | -5,014,260 | 29.9002 | 5,000,321,500 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,500,119,964 | -1,230,000 | 30.0005 | 5,000,321,500 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,501,349,964 | -1,691,002 | 30.0251 | 5,000,321,500 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,503,040,966 | -8,653,452 | 30.0589 | 5,000,321,500 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,511,694,418 | 110,544 | 30.2319 | 5,000,321,500 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,511,583,874 | 34,869,000 | 30.2297 | 5,000,321,500 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,476,714,874 | -32,136,001 | 29.5324 | 5,000,321,500 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,508,850,875 | 2,818,055 | 30.1751 | 5,000,321,500 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,506,032,820 | 1,141,992 | 30.1187 | 5,000,321,500 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,504,890,828 | 541,004 | 30.0959 | 5,000,321,500 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,504,349,824 | 452,900 | 30.0851 | 5,000,321,500 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,503,896,924 | -300,270 | 30.0760 | 5,000,321,500 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,504,197,194 | 6,456,646 | 30.0820 | 5,000,321,500 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,497,740,548 | 3,301,714 | 29.9529 | 5,000,321,500 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,494,438,834 | 1,248,079 | 29.8869 | 5,000,321,500 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,493,190,755 | -892,791 | 29.8619 | 5,000,321,500 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,494,083,546 | -6,922,000 | 29.8797 | 5,000,321,500 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,501,005,546 | -1,728,060 | 30.0182 | 5,000,321,500 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,502,733,606 | -1,267,845 | 30.0527 | 5,000,321,500 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,504,001,451 | -379,967 | 30.0781 | 5,000,321,500 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,504,381,418 | 24,233,149 | 30.1003 | 4,997,895,500 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,480,148,269 | -1,871,937 | 29.6154 | 4,997,895,500 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,482,020,206 | -7,767,939 | 29.6529 | 4,997,895,500 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,489,788,145 | 538,000 | 29.8083 | 4,997,895,500 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,489,250,145 | -1,726,421 | 29.7975 | 4,997,895,500 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,490,976,566 | 6,836,720 | 29.8321 | 4,997,895,500 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,484,139,846 | -2,644,000 | 29.6953 | 4,997,895,500 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,486,783,846 | 1,203,240 | 29.7482 | 4,997,895,500 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,485,580,606 | -4,263,748 | 29.7241 | 4,997,895,500 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,489,844,354 | -6,282,000 | 29.8094 | 4,997,895,500 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,496,126,354 | -26,589,862 | 29.9351 | 4,997,895,500 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,522,716,216 | -18,692,620 | 30.4671 | 4,997,895,500 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,541,408,836 | -17,150,470 | 30.8412 | 4,997,895,500 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,558,559,306 | -18,256,970 | 31.1843 | 4,997,895,500 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,576,816,276 | -1,278,980 | 31.5496 | 4,997,895,500 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,578,095,256 | -2,064,653 | 31.5752 | 4,997,895,500 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,580,159,909 | -4,122,000 | 31.6165 | 4,997,895,500 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,584,281,909 | 2,065,150 | 31.6990 | 4,997,895,500 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,582,216,759 | 569,000 | 31.6577 | 4,997,895,500 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,581,647,759 | -2,068,000 | 31.6463 | 4,997,895,500 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,583,715,759 | -1,097,174 | 31.6877 | 4,997,895,500 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,584,812,933 | -10,000 | 31.7096 | 4,997,895,500 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,584,822,933 | 1,363,100 | 31.7098 | 4,997,895,500 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,583,459,833 | -2,164,397 | 31.6825 | 4,997,895,500 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,585,624,230 | -104,000 | 31.7258 | 4,997,895,500 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,585,728,230 | 1,624,000 | 31.7279 | 4,997,895,500 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,584,104,230 | 1,019,550 | 31.6954 | 4,997,895,500 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,583,084,680 | -2,190,080 | 31.6750 | 4,997,895,500 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,585,274,760 | 522,000 | 31.7188 | 4,997,895,500 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,584,752,760 | -675,000 | 31.7084 | 4,997,895,500 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,585,427,760 | 918,000 | 31.7219 | 4,997,895,500 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,584,509,760 | 84,305 | 31.7035 | 4,997,895,500 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,584,425,455 | 110,000 | 31.7019 | 4,997,895,500 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,584,315,455 | -733,000 | 31.6997 | 4,997,895,500 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,585,048,455 | 856,434 | 31.7143 | 4,997,895,500 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,584,192,021 | 165,871 | 31.6972 | 4,997,895,500 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,584,026,150 | -808,000 | 31.6939 | 4,997,895,500 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,584,834,150 | -166,000 | 31.7100 | 4,997,895,500 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,585,000,150 | 82,793 | 31.7134 | 4,997,895,500 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,584,917,357 | 188,000 | 31.7117 | 4,997,895,500 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,584,729,357 | -2,708,159 | 31.7079 | 4,997,895,500 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,587,437,516 | 595,724 | 31.7621 | 4,997,895,500 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,586,841,792 | 460,334 | 31.7502 | 4,997,895,500 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,586,381,458 | 600,387 | 31.7410 | 4,997,895,500 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,585,781,071 | -836,866 | 31.7290 | 4,997,895,500 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,586,617,937 | 0 | 31.7457 | 4,997,895,500 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,586,617,937 | 79,709 | 31.7457 | 4,997,895,500 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,586,538,228 | 260,020 | 31.7441 | 4,997,895,500 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,586,278,208 | -116,000 | 31.7389 | 4,997,895,500 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,586,394,208 | 116,098 | 31.7412 | 4,997,895,500 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,586,278,110 | 75,687 | 31.7389 | 4,997,895,500 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,586,202,423 | -104,440 | 31.7374 | 4,997,895,500 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,586,306,863 | -761,588 | 31.7395 | 4,997,895,500 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,587,068,451 | 380,024 | 31.7547 | 4,997,895,500 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,586,688,427 | -176,116 | 31.7471 | 4,997,895,500 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,586,864,543 | 48,032 | 31.7507 | 4,997,895,500 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,586,816,511 | 577,930 | 31.7497 | 4,997,895,500 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,586,238,581 | 1,271,143 | 31.7381 | 4,997,895,500 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,584,967,438 | -200,865 | 31.7140 | 4,997,695,500 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,585,168,303 | -615,644 | 31.7180 | 4,997,695,500 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,585,783,947 | -231,904 | 31.7303 | 4,997,695,500 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,586,015,851 | -4,744,296 | 31.7349 | 4,997,695,500 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,590,760,147 | 18,139 | 31.8299 | 4,997,695,500 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,590,742,008 | -819,297 | 31.8295 | 4,997,695,500 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,591,561,305 | 455,900 | 31.8459 | 4,997,695,500 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,591,105,405 | -104,980 | 31.8368 | 4,997,695,500 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,591,210,385 | -469,918 | 31.8389 | 4,997,695,500 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,591,680,303 | -646,055 | 31.8483 | 4,997,695,500 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,592,326,358 | -6,372,358 | 31.8612 | 4,997,695,500 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,598,698,716 | 16,193 | 31.9887 | 4,997,695,500 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,598,682,523 | -48,710 | 31.9884 | 4,997,695,500 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,598,731,233 | 1,883,887 | 31.9894 | 4,997,695,500 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,596,847,346 | -1,642,857 | 31.9517 | 4,997,695,500 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,598,490,203 | -780,202 | 31.9845 | 4,997,695,500 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,599,270,405 | 514,303 | 32.0002 | 4,997,695,500 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,598,756,102 | -1,003,099 | 31.9899 | 4,997,695,500 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,599,759,201 | 1,130,162 | 32.0099 | 4,997,695,500 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,598,629,039 | -229,822 | 31.9873 | 4,997,695,500 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,598,858,861 | 12,163 | 31.9919 | 4,997,695,500 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,598,846,698 | 0 | 31.9917 | 4,997,695,500 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,598,846,698 | -448,100 | 31.9917 | 4,997,695,500 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,599,294,798 | -534,490 | 32.0006 | 4,997,695,500 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,599,829,288 | 0 | 32.0113 | 4,997,695,500 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,599,829,288 | -511,173 | 32.0113 | 4,997,695,500 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,600,340,461 | 336,484 | 32.0216 | 4,997,695,500 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,600,003,977 | 974,747 | 32.0148 | 4,997,695,500 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,599,029,230 | 5,323,615 | 31.9953 | 4,997,695,500 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,593,705,615 | 621,972 | 31.8888 | 4,997,695,500 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,593,083,643 | 3,210,000 | 31.8764 | 4,997,695,500 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,589,873,643 | -1,601,563 | 31.8121 | 4,997,695,500 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,591,475,206 | -3,796,771 | 31.8442 | 4,997,695,500 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,595,271,977 | -2,974,210 | 31.9202 | 4,997,695,500 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,598,246,187 | -10,514,800 | 31.9797 | 4,997,695,500 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,608,760,987 | 2,881,148 | 32.1901 | 4,997,695,500 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,605,879,839 | -4,132,640 | 32.1324 | 4,997,695,500 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,610,012,479 | -22,910,000 | 32.2151 | 4,997,695,500 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,632,922,479 | 562,170 | 32.6735 | 4,997,695,500 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,632,360,309 | -6,561,435 | 32.6623 | 4,997,695,500 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,638,921,744 | -533,727 | 32.7935 | 4,997,695,500 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,639,455,471 | -294,000 | 32.8042 | 4,997,695,500 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,639,749,471 | -382,328 | 32.8115 | 4,997,489,500 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,640,131,799 | -1,300,000 | 32.8191 | 4,997,489,500 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,641,431,799 | 1,894,154 | 32.8451 | 4,997,489,500 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,639,537,645 | -291,780 | 32.8072 | 4,997,489,500 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,639,829,425 | -486,276 | 32.8131 | 4,997,489,500 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,640,315,701 | 502,402 | 32.8228 | 4,997,489,500 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,639,813,299 | -40,003,594 | 32.8127 | 4,997,489,500 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,679,816,893 | -13,890,569 | 33.6132 | 4,997,489,500 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,693,707,462 | 2,564,000 | 33.8912 | 4,997,489,500 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,691,143,462 | 35,161,722 | 33.8399 | 4,997,489,500 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,655,981,740 | -263,043 | 33.1363 | 4,997,489,500 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,656,244,783 | 2,652,000 | 33.1415 | 4,997,489,500 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,653,592,783 | 156,456 | 33.0885 | 4,997,489,500 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,653,436,327 | -370,000 | 33.0853 | 4,997,489,500 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,653,806,327 | -32,000 | 33.0927 | 4,997,489,500 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,653,838,327 | -597,953 | 33.0934 | 4,997,489,500 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,654,436,280 | -124,047 | 33.1053 | 4,997,489,500 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,654,560,327 | 147,000 | 33.1078 | 4,997,489,500 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,654,413,327 | -152,426 | 33.1049 | 4,997,489,500 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,654,565,753 | 473,140 | 33.1079 | 4,997,489,500 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,654,092,613 | 4,000 | 33.0985 | 4,997,489,500 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,654,088,613 | -32,779 | 33.0991 | 4,997,389,500 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,654,121,392 | 206,000 | 33.0997 | 4,997,389,500 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,653,915,392 | -58,000 | 33.0956 | 4,997,389,500 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,653,973,392 | -137,140 | 33.0967 | 4,997,389,500 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,654,110,532 | 966,132 | 33.0995 | 4,997,389,500 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,653,144,400 | 1,180,487 | 33.0802 | 4,997,389,500 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,651,963,913 | 278,680 | 33.0565 | 4,997,389,500 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,651,685,233 | 566,000 | 33.0510 | 4,997,389,500 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,651,119,233 | 756,881 | 33.0396 | 4,997,389,500 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,650,362,352 | 654,000 | 33.0245 | 4,997,389,500 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,649,708,352 | -107,221 | 33.0114 | 4,997,389,500 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,649,815,573 | 1,926,000 | 33.0135 | 4,997,389,500 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,647,889,573 | 812,000 | 32.9750 | 4,997,389,500 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,647,077,573 | 463,000 | 32.9588 | 4,997,389,500 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,646,614,573 | 117,148 | 32.9495 | 4,997,389,500 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,646,497,425 | 659,288 | 32.9472 | 4,997,389,500 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,645,838,137 | 663,840 | 32.9340 | 4,997,389,500 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,645,174,297 | 173,529 | 32.9207 | 4,997,389,500 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,645,000,768 | -613,264 | 32.9172 | 4,997,389,500 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,645,614,032 | 490,000 | 32.9295 | 4,997,389,500 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,645,124,032 | 95,382 | 32.9197 | 4,997,389,500 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,645,028,650 | 180,000 | 32.9178 | 4,997,389,500 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,644,848,650 | 410,000 | 32.9142 | 4,997,389,500 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,644,438,650 | 566,411 | 32.9060 | 4,997,389,500 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,643,872,239 | 1,343,273 | 32.8946 | 4,997,389,500 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,642,528,966 | 67,489 | 32.8677 | 4,997,389,500 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,642,461,477 | 1,132,031 | 32.8664 | 4,997,389,500 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,641,329,446 | 818,000 | 32.8437 | 4,997,389,500 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,640,511,446 | 1,129,100 | 32.8274 | 4,997,389,500 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,639,382,346 | 244,000 | 32.8048 | 4,997,389,500 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,639,138,346 | 1,038,000 | 32.7999 | 4,997,389,500 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,638,100,346 | -26,000 | 32.7791 | 4,997,389,500 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,638,126,346 | 659,110 | 32.7796 | 4,997,389,500 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,637,467,236 | 1,274,800 | 32.7665 | 4,997,389,500 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,636,192,436 | 1,706,000 | 32.7409 | 4,997,389,500 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,634,486,436 | 30,608,000 | 32.7068 | 4,997,389,500 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,603,878,436 | 650,000 | 32.0943 | 4,997,389,500 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,603,228,436 | 1,192,000 | 32.0813 | 4,997,389,500 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,602,036,436 | 499,679 | 32.0575 | 4,997,389,500 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,601,536,757 | 352,000 | 32.0475 | 4,997,389,500 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,601,184,757 | 20,000 | 32.0404 | 4,997,389,500 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,601,164,757 | 655,619 | 32.0400 | 4,997,389,500 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,600,509,138 | -823,235 | 32.0269 | 4,997,389,500 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,601,332,373 | 129,476 | 32.0434 | 4,997,389,500 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,601,202,897 | 326,900 | 32.0408 | 4,997,389,500 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,600,875,997 | 380,000 | 32.0342 | 4,997,389,500 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,600,495,997 | 230,000 | 32.0266 | 4,997,389,500 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,600,265,997 | 647,917 | 32.0220 | 4,997,389,500 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,599,618,080 | -672,272 | 32.0091 | 4,997,389,500 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,600,290,352 | -6,749,984 | 32.0225 | 4,997,389,500 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,607,040,336 | 28,000 | 32.1576 | 4,997,389,500 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,607,012,336 | 108,000 | 32.1570 | 4,997,389,500 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,606,904,336 | 934,273 | 32.1549 | 4,997,389,500 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,605,970,063 | 334,800 | 32.1362 | 4,997,389,500 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,605,635,263 | -527,151 | 32.1295 | 4,997,389,500 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,606,162,414 | 3,945,151 | 32.1400 | 4,997,389,500 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,602,217,263 | -260,000 | 32.0611 | 4,997,389,500 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,602,477,263 | -20,000 | 32.0663 | 4,997,389,500 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,602,497,263 | 1,262,200 | 32.0667 | 4,997,389,500 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,601,235,063 | 608,950 | 32.0414 | 4,997,389,500 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,600,626,113 | 1,366,000 | 32.0292 | 4,997,389,500 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,599,260,113 | 654,000 | 32.0019 | 4,997,389,500 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,598,606,113 | 260,110 | 31.9888 | 4,997,389,500 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,598,346,003 | -3,369,150 | 31.9836 | 4,997,389,500 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,601,715,153 | -274,000 | 32.0510 | 4,997,389,500 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,601,989,153 | 2,082,774 | 32.0565 | 4,997,389,500 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,599,906,379 | 378,000 | 32.0148 | 4,997,389,500 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,599,528,379 | 658,000 | 32.0073 | 4,997,389,500 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,598,870,379 | -824,048 | 31.9941 | 4,997,389,500 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,599,694,427 | 36,000 | 32.0106 | 4,997,389,500 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,599,658,427 | -272,779 | 32.0099 | 4,997,389,500 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,599,931,206 | 668,000 | 32.0153 | 4,997,389,500 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,599,263,206 | 94,199 | 32.0020 | 4,997,389,500 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,599,169,007 | 2,799,320 | 32.0001 | 4,997,389,500 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,596,369,687 | 1,181,000 | 31.9441 | 4,997,389,500 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,595,188,687 | 2,631,800 | 31.9204 | 4,997,389,500 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,592,556,887 | 1,503,000 | 31.8678 | 4,997,389,500 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,591,053,887 | 99,181 | 31.8377 | 4,997,389,500 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,590,954,706 | 186,000 | 31.8357 | 4,997,389,500 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,590,768,706 | 73,819 | 31.8320 | 4,997,389,500 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,590,694,887 | 66,800 | 31.8305 | 4,997,389,500 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,590,628,087 | -200,890 | 31.8292 | 4,997,389,500 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,590,828,977 | -115,200 | 31.8332 | 4,997,389,500 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,590,944,177 | 2,106,000 | 31.8355 | 4,997,389,500 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,588,838,177 | -137,315 | 31.7934 | 4,997,389,500 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,588,975,492 | -230,000 | 31.7961 | 4,997,389,500 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,589,205,492 | -143,358 | 31.8007 | 4,997,389,500 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,589,348,850 | 768,000 | 31.8036 | 4,997,389,500 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,588,580,850 | -248,000 | 31.7882 | 4,997,389,500 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,588,828,850 | -765,826 | 31.7932 | 4,997,389,500 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,589,594,676 | -1,182,453 | 31.8085 | 4,997,389,500 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,590,777,129 | -1,094,890 | 31.8322 | 4,997,389,500 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,591,872,019 | -222,485 | 31.8541 | 4,997,389,500 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,592,094,504 | 1,904,000 | 31.8585 | 4,997,389,500 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,590,190,504 | -2,768,000 | 31.8204 | 4,997,389,500 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,592,958,504 | -2,090,297 | 31.8758 | 4,997,389,500 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,595,048,801 | -1,012,750 | 31.9176 | 4,997,389,500 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,596,061,551 | -518,000 | 31.9379 | 4,997,389,500 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,596,579,551 | 3,492,943 | 31.9483 | 4,997,389,500 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,593,086,608 | 423,580 | 31.8784 | 4,997,389,500 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,592,663,028 | 5,440,090 | 31.8699 | 4,997,389,500 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,587,222,938 | -601,522 | 31.7610 | 4,997,389,500 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,587,824,460 | -6,863,358 | 31.7731 | 4,997,389,500 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,594,687,818 | -3,611,987 | 31.9104 | 4,997,389,500 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,598,299,805 | 4,046,956 | 31.9827 | 4,997,389,500 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,594,252,849 | 7,579,021 | 31.9017 | 4,997,389,500 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,586,673,828 | -5,300 | 31.7501 | 4,997,389,500 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,586,679,128 | 537,000 | 31.7502 | 4,997,389,500 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,586,142,128 | 192,000 | 31.7394 | 4,997,389,500 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,585,950,128 | -4,383,000 | 31.7356 | 4,997,389,500 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,590,333,128 | 222,198 | 31.8233 | 4,997,389,500 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,590,110,930 | 325,320 | 31.8188 | 4,997,389,500 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,589,785,610 | 18,000 | 31.8123 | 4,997,389,500 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,589,767,610 | -654,000 | 31.8120 | 4,997,389,500 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,590,421,610 | 4,362,000 | 31.8250 | 4,997,389,500 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,586,059,610 | 40,000 | 31.7378 | 4,997,389,500 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,586,019,610 | -1,634,000 | 31.7370 | 4,997,389,500 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,587,653,610 | -1,306,000 | 31.7697 | 4,997,389,500 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,588,959,610 | 274,979 | 31.7958 | 4,997,389,500 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,588,684,631 | 0 | 31.7903 | 4,997,389,500 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,588,684,631 | 637,199 | 31.7903 | 4,997,389,500 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,588,047,432 | 450,035 | 31.7775 | 4,997,389,500 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,587,597,397 | 4,000 | 31.7685 | 4,997,389,500 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,587,593,397 | 38,000 | 31.7685 | 4,997,389,500 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,587,555,397 | -5,426,000 | 31.7677 | 4,997,389,500 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,592,981,397 | -685,958 | 31.8763 | 4,997,389,500 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,593,667,355 | 165,948 | 31.8907 | 4,997,273,500 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,593,501,407 | -60,025 | 31.8874 | 4,997,273,500 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,593,561,432 | -464,690 | 31.8886 | 4,997,273,500 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,594,026,122 | 177,874 | 31.8979 | 4,997,273,500 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,593,848,248 | -76,440 | 31.8944 | 4,997,273,500 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,593,924,688 | 1,186,979 | 31.8959 | 4,997,273,500 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,592,737,709 | -607,479 | 31.8721 | 4,997,273,500 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,593,345,188 | -2,879,000 | 31.8843 | 4,997,273,500 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,596,224,188 | 3,952,500 | 31.9419 | 4,997,273,500 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,592,271,688 | 1,593,525 | 31.8628 | 4,997,273,500 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,590,678,163 | -342,000 | 31.8309 | 4,997,273,500 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,591,020,163 | 2,053,110 | 31.8378 | 4,997,273,500 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,588,967,053 | 71,600 | 31.7967 | 4,997,273,500 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,588,895,453 | -488,000 | 31.7952 | 4,997,273,500 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,589,383,453 | -1,411,346 | 31.8050 | 4,997,273,500 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,590,794,799 | 878,000 | 31.8333 | 4,997,273,500 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,589,916,799 | -422,691 | 31.8157 | 4,997,273,500 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,590,339,490 | 743,806 | 31.8241 | 4,997,273,500 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,589,595,684 | -77,700 | 31.8093 | 4,997,273,500 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,589,673,384 | -171,151 | 31.8108 | 4,997,273,500 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,589,844,535 | -1,655,869 | 31.8143 | 4,997,269,500 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,591,500,404 | -7,947,830 | 31.8474 | 4,997,269,500 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,599,448,234 | 692,800 | 32.0064 | 4,997,269,500 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,598,755,434 | -60,979 | 31.9926 | 4,997,269,500 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,598,816,413 | 1,148,000 | 31.9938 | 4,997,269,500 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,597,668,413 | 1,202,970 | 31.9708 | 4,997,269,500 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,596,465,443 | -1,334,970 | 31.9468 | 4,997,269,500 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,597,800,413 | 108,800 | 31.9735 | 4,997,269,500 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,597,691,613 | 65,400 | 31.9713 | 4,997,269,500 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,597,626,213 | 469,300 | 31.9700 | 4,997,269,500 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,597,156,913 | 14,144 | 31.9606 | 4,997,269,500 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,597,142,769 | 17,750,050 | 31.9603 | 4,997,269,500 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,579,392,719 | 2,244,850 | 31.6051 | 4,997,269,500 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,577,147,869 | -10,830,000 | 31.5602 | 4,997,269,500 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,587,977,869 | 14,946,000 | 31.7769 | 4,997,269,500 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,573,031,869 | -579,540 | 31.4778 | 4,997,269,500 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,573,611,409 | -1,406,000 | 31.4894 | 4,997,269,500 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,575,017,409 | 382,196 | 31.5176 | 4,997,269,500 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,574,635,213 | -214,000 | 31.5099 | 4,997,269,500 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,574,849,213 | -267,912 | 31.5142 | 4,997,269,500 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,575,117,125 | -25,900 | 31.5196 | 4,997,269,500 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,575,143,025 | -361,634 | 31.5201 | 4,997,269,500 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,575,504,659 | -27,461,026 | 31.5273 | 4,997,269,500 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,602,965,685 | -884,869 | 32.0768 | 4,997,269,500 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,603,850,554 | -177,900 | 32.0945 | 4,997,269,500 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,604,028,454 | 16,000 | 32.0981 | 4,997,269,500 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,604,012,454 | 814,000 | 32.0978 | 4,997,269,500 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,603,198,454 | 272,261 | 32.0815 | 4,997,269,500 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,602,926,193 | -48,000 | 32.0760 | 4,997,269,500 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,602,974,193 | -174,194 | 32.0770 | 4,997,269,500 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,603,148,387 | 75,990 | 32.0805 | 4,997,269,500 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,603,072,397 | 585,298 | 32.0790 | 4,997,269,500 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,602,487,099 | 376,280 | 32.0673 | 4,997,269,500 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,602,110,819 | 210,000 | 32.0597 | 4,997,269,500 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,601,900,819 | -162,000 | 32.0555 | 4,997,269,500 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,602,062,819 | -420,000 | 32.0588 | 4,997,269,500 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,602,482,819 | 152,000 | 32.0672 | 4,997,269,500 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,602,330,819 | -439,350 | 32.0641 | 4,997,269,500 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,602,770,169 | 87,842 | 32.0729 | 4,997,269,500 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,602,682,327 | 0 | 32.0717 | 4,997,187,500 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,602,682,327 | -699,150 | 32.0717 | 4,997,187,500 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,603,381,477 | -606,000 | 32.0857 | 4,997,187,500 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,603,987,477 | 3,194,806 | 32.0978 | 4,997,187,500 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,600,792,671 | -136,999 | 32.0339 | 4,997,187,500 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,600,929,670 | -178,000 | 32.0366 | 4,997,187,500 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,601,107,670 | -820,000 | 32.0402 | 4,997,187,500 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,601,927,670 | -352,000 | 32.0566 | 4,997,187,500 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,602,279,670 | -330,000 | 32.0636 | 4,997,187,500 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,602,609,670 | 224,000 | 32.0702 | 4,997,187,500 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,602,385,670 | 134,219 | 32.0658 | 4,997,187,500 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,602,251,451 | -656,580 | 32.0631 | 4,997,187,500 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,602,908,031 | -2,206,000 | 32.0762 | 4,997,187,500 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,605,114,031 | -1,587,937 | 32.1203 | 4,997,187,500 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,606,701,968 | -3,290,526 | 32.1521 | 4,997,187,500 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,609,992,494 | -437,955 | 32.2180 | 4,997,187,500 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,610,430,449 | -1,429,526 | 32.2267 | 4,997,187,500 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,611,859,975 | -2,906,660 | 32.2553 | 4,997,187,500 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,614,766,635 | -252,000 | 32.3135 | 4,997,187,500 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,615,018,635 | -510,892 | 32.3186 | 4,997,187,500 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,615,529,527 | -522,994 | 32.3288 | 4,997,187,500 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,616,052,521 | 0 | 32.3392 | 4,997,187,500 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,616,052,521 | -466,140 | 32.3393 | 4,997,183,500 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,616,518,661 | 2,231,457 | 32.3486 | 4,997,183,500 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,614,287,204 | 0 | 32.3039 | 4,997,183,500 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,614,287,204 | 528,931 | 32.3039 | 4,997,183,500 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,613,758,273 | -444,000 | 32.2934 | 4,997,183,500 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,614,202,273 | 457,110 | 32.3022 | 4,997,183,500 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,613,745,163 | -87,123 | 32.2931 | 4,997,183,500 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,613,832,286 | -650,042 | 32.2948 | 4,997,183,500 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,614,482,328 | -255,968 | 32.3078 | 4,997,183,500 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,614,738,296 | -1,028,000 | 32.3130 | 4,997,183,500 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,615,766,296 | 410,500 | 32.3335 | 4,997,183,500 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,615,355,796 | 613,450 | 32.3253 | 4,997,183,500 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,614,742,346 | 1,640,210 | 32.3130 | 4,997,183,500 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,613,102,136 | 3,680,028 | 32.2802 | 4,997,183,500 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,609,422,108 | 3,844,000 | 32.2066 | 4,997,183,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,605,578,108 | -578,890 | 32.1297 | 4,997,183,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,606,156,998 | 700,800 | 32.1412 | 4,997,183,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,605,456,198 | -1,269,986 | 32.1272 | 4,997,183,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,606,726,184 | -2,290,000 | 32.1526 | 4,997,183,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,609,016,184 | 96,000 | 32.1985 | 4,997,183,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,608,920,184 | -940,000 | 32.1965 | 4,997,183,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,609,860,184 | -1,629,134 | 32.2154 | 4,997,183,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,611,489,318 | 862,005 | 32.2480 | 4,997,183,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,610,627,313 | -605,755 | 32.2307 | 4,997,183,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,611,233,068 | -1,071,000 | 32.2428 | 4,997,183,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,612,304,068 | 497,310 | 32.2643 | 4,997,183,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,611,806,758 | 2,920,800 | 32.2543 | 4,997,183,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,608,885,958 | -3,586,000 | 32.1959 | 4,997,183,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,612,471,958 | 5,312,989 | 32.2676 | 4,997,183,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,607,158,969 | -107,220 | 32.1613 | 4,997,183,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,607,266,189 | -278,000 | 32.1634 | 4,997,183,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,607,544,189 | -170,000 | 32.1690 | 4,997,183,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,607,714,189 | -14,141,800 | 32.1724 | 4,997,183,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,621,855,989 | 148,340 | 32.4554 | 4,997,183,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,621,707,649 | -999,725 | 32.4524 | 4,997,183,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,622,707,374 | -329,770 | 32.4724 | 4,997,183,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,623,037,144 | 211,020 | 32.4790 | 4,997,183,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,622,826,124 | -2,336,028 | 32.4748 | 4,997,183,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,625,162,152 | -10,000 | 32.5216 | 4,997,183,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,625,172,152 | -1,127,999 | 32.5218 | 4,997,183,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,626,300,151 | 456,500 | 32.5443 | 4,997,183,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,625,843,651 | -1,655,671 | 32.5352 | 4,997,183,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,627,499,322 | 884,360 | 32.5683 | 4,997,183,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,626,614,962 | 372,000 | 32.5506 | 4,997,183,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,626,242,962 | -1,792,000 | 32.5432 | 4,997,183,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,628,034,962 | -736,416 | 32.5791 | 4,997,183,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,628,771,378 | 3,557,500 | 32.5938 | 4,997,183,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,625,213,878 | -1,172,000 | 32.5226 | 4,997,183,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,626,385,878 | -1,068,000 | 32.5461 | 4,997,183,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,627,453,878 | -844,000 | 32.5674 | 4,997,183,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,628,297,878 | -593,984 | 32.5843 | 4,997,183,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,628,891,862 | -784,936 | 32.5962 | 4,997,183,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,629,676,798 | 688,000 | 32.6119 | 4,997,183,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,628,988,798 | -592,000 | 32.5981 | 4,997,183,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,629,580,798 | -485,000 | 32.6100 | 4,997,183,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,630,065,798 | -899,840 | 32.6197 | 4,997,183,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,630,965,638 | -4,910,160 | 32.6377 | 4,997,183,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,635,875,798 | -3,508,000 | 32.7360 | 4,997,183,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,639,383,798 | -576,000 | 32.8062 | 4,997,183,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,639,959,798 | -818,500 | 32.8177 | 4,997,183,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,640,778,298 | -1,204,400 | 32.8341 | 4,997,183,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,641,982,698 | -99,000 | 32.8582 | 4,997,183,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,642,081,698 | -356,000 | 32.8622 | 4,996,869,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,642,437,698 | -3,368,000 | 32.8693 | 4,996,869,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,645,805,698 | -358,000 | 32.9367 | 4,996,869,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,646,163,698 | -2,270,280 | 32.9439 | 4,996,869,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,648,433,978 | -770,000 | 32.9893 | 4,996,869,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,649,203,978 | -52,000 | 33.0047 | 4,996,869,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,649,255,978 | -1,484,000 | 33.0058 | 4,996,869,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,650,739,978 | 1,932,100 | 33.0355 | 4,996,869,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,648,807,878 | 2,230,000 | 32.9968 | 4,996,869,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,646,577,878 | 742,000 | 32.9522 | 4,996,869,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,645,835,878 | 1,196,000 | 32.9373 | 4,996,869,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,644,639,878 | -60,080 | 32.9134 | 4,996,869,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,644,699,958 | -888,000 | 32.9146 | 4,996,869,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,645,587,958 | 844,000 | 32.9324 | 4,996,869,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,644,743,958 | -376,000 | 32.9155 | 4,996,869,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,645,119,958 | 1,724,876 | 32.9230 | 4,996,869,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,643,395,082 | 194,000 | 32.8885 | 4,996,869,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,643,201,082 | -867,100 | 32.8846 | 4,996,869,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,644,068,182 | 294,000 | 32.9020 | 4,996,869,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,643,774,182 | -3,758,000 | 32.9022 | 4,995,935,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,647,532,182 | -288,000 | 32.9775 | 4,995,935,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,647,820,182 | -604,000 | 32.9832 | 4,995,935,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,648,424,182 | -82,000 | 32.9953 | 4,995,935,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,648,506,182 | 495,520 | 32.9969 | 4,995,935,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,648,010,662 | 808,000 | 32.9870 | 4,995,935,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,647,202,662 | -33,764,905 | 32.9709 | 4,995,935,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,680,967,567 | 1,562,000 | 33.6467 | 4,995,935,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,679,405,567 | -3,987,015 | 33.6154 | 4,995,935,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,683,392,582 | 292,982,884 | 33.6952 | 4,995,935,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,390,409,698 | 317,881,000 | 27.8308 | 4,995,935,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,072,528,698 | 485,001 | 21.4680 | 4,995,935,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,072,043,697 | 0 | 21.4583 | 4,995,935,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,072,043,697 | -2,002,000 | 21.4583 | 4,995,935,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,074,045,697 | 1,684,000 | 21.4984 | 4,995,935,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,072,361,697 | 1,316,000 | 21.4647 | 4,995,935,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,071,045,697 | -67,740 | 21.4383 | 4,995,935,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,071,113,437 | -98,000 | 21.4397 | 4,995,935,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,071,211,437 | 313,740 | 21.4417 | 4,995,935,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,070,897,697 | -538,000 | 21.4354 | 4,995,935,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,071,435,697 | -2,238,240 | 21.4461 | 4,995,935,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,073,673,937 | -833,760 | 21.4909 | 4,995,935,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,074,507,697 | 385,585 | 21.5076 | 4,995,935,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,074,122,112 | -501,810 | 21.4999 | 4,995,935,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,074,623,922 | -894,190 | 21.5100 | 4,995,935,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,075,518,112 | 656,210 | 21.5279 | 4,995,935,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,074,861,902 | 43,575 | 21.5147 | 4,995,935,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,074,818,327 | -12,133,665 | 21.5139 | 4,995,935,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,086,951,992 | -2,062,401 | 21.7567 | 4,995,935,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,089,014,393 | -601,619 | 21.7980 | 4,995,935,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,089,616,012 | 302,000 | 21.8100 | 4,995,935,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,089,314,012 | 462,000 | 21.8040 | 4,995,935,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,088,852,012 | -112,000 | 21.7948 | 4,995,935,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,088,964,012 | 228,800 | 21.7970 | 4,995,935,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,088,735,212 | -276,000 | 21.7924 | 4,995,935,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,089,011,212 | 1,244,000 | 21.7979 | 4,995,935,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,087,767,212 | 1,586,000 | 21.7730 | 4,995,935,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,086,181,212 | 178,000 | 21.7413 | 4,995,935,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,086,003,212 | 70,000 | 21.7377 | 4,995,935,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,085,933,212 | 458,000 | 21.7363 | 4,995,935,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,085,475,212 | -762,000 | 21.7272 | 4,995,935,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,086,237,212 | 2,207,000 | 21.7424 | 4,995,935,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,084,030,212 | -672,600 | 21.6982 | 4,995,935,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,084,702,812 | 1,274,000 | 21.7117 | 4,995,935,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,083,428,812 | -1,122,000 | 21.6862 | 4,995,935,500 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,084,550,812 | 1,279,000 | 21.7087 | 4,995,935,500 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,083,271,812 | -544,000 | 21.6831 | 4,995,935,500 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,083,815,812 | 2,427,991 | 21.6940 | 4,995,935,500 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,081,387,821 | -7,038,000 | 21.6454 | 4,995,935,500 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,088,425,821 | 609,800 | 21.7862 | 4,995,935,500 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,087,816,021 | 58,000 | 21.7740 | 4,995,935,500 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,087,758,021 | 313,915 | 21.7729 | 4,995,935,500 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,087,444,106 | -9,081,500 | 21.7666 | 4,995,935,500 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,096,525,606 | -1,296,000 | 21.9484 | 4,995,935,500 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,097,821,606 | -254,000 | 21.9743 | 4,995,935,500 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,098,075,606 | -417,900 | 21.9794 | 4,995,935,500 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,098,493,506 | -133,000 | 21.9877 | 4,995,935,500 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,098,626,506 | 207,900 | 21.9904 | 4,995,935,500 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,098,418,606 | 464,500 | 21.9862 | 4,995,935,500 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,097,954,106 | 8,153,560 | 21.9769 | 4,995,935,500 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,089,800,546 | -215,500 | 21.8137 | 4,995,935,500 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,090,016,046 | 678,802 | 21.8181 | 4,995,935,500 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,089,337,244 | 1,118,000 | 21.8045 | 4,995,935,500 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,088,219,244 | 594,000 | 21.7821 | 4,995,935,500 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,087,625,244 | 1,160,000 | 21.7720 | 4,995,519,500 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,086,465,244 | -531,240 | 21.7488 | 4,995,519,500 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,086,996,484 | -757,660 | 21.7594 | 4,995,519,500 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,087,754,144 | -2,596,900 | 21.7746 | 4,995,519,500 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,090,351,044 | -2,532,000 | 21.8266 | 4,995,519,500 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,092,883,044 | -2,338,000 | 21.8773 | 4,995,519,500 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,095,221,044 | -62,000 | 21.9241 | 4,995,519,500 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,095,283,044 | -435,000 | 21.9253 | 4,995,519,500 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,095,718,044 | -2,365,000 | 21.9340 | 4,995,519,500 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,098,083,044 | -200,000 | 21.9814 | 4,995,519,500 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,098,283,044 | -174,000 | 21.9854 | 4,995,519,500 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,098,457,044 | 548,000 | 21.9888 | 4,995,519,500 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,097,909,044 | 314,000 | 21.9779 | 4,995,519,500 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,097,595,044 | -484,000 | 21.9716 | 4,995,519,500 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,098,079,044 | -1,696,990 | 21.9813 | 4,995,519,500 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,099,776,034 | -723,000 | 22.0152 | 4,995,519,500 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,100,499,034 | -448,000 | 22.0297 | 4,995,519,500 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,100,947,034 | -234,060 | 22.0387 | 4,995,519,500 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,101,181,094 | -282,000 | 22.0434 | 4,995,519,500 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,101,463,094 | -30,000 | 22.0490 | 4,995,519,500 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,101,493,094 | -528,000 | 22.0496 | 4,995,519,500 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,102,021,094 | 3,407,000 | 22.0658 | 4,994,245,500 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,098,614,094 | 160,100 | 21.9976 | 4,994,245,500 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,098,453,994 | 624,000 | 21.9944 | 4,994,245,500 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,097,829,994 | 1,167,900 | 21.9819 | 4,994,245,500 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,096,662,094 | -58,000 | 21.9585 | 4,994,245,500 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,096,720,094 | -44,000 | 21.9597 | 4,994,245,500 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,096,764,094 | -100,000 | 21.9606 | 4,994,245,500 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,096,864,094 | 178,000 | 21.9626 | 4,994,245,500 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,096,686,094 | -472,000 | 21.9590 | 4,994,245,500 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,097,158,094 | 567,090 | 21.9684 | 4,994,245,500 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,096,591,004 | 103,100 | 21.9571 | 4,994,245,500 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,096,487,904 | -721,900 | 21.9550 | 4,994,245,500 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,097,209,804 | -2,148,000 | 21.9695 | 4,994,245,500 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,099,357,804 | -6,170,010 | 22.0125 | 4,994,245,500 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,105,527,814 | -6,273,220 | 22.1360 | 4,994,245,500 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,111,801,034 | -265,038 | 22.2616 | 4,994,245,500 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,112,066,072 | 243,131 | 22.2669 | 4,994,245,500 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,111,822,941 | -2,215,225 | 22.2621 | 4,994,245,500 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,114,038,166 | 683,820 | 22.3064 | 4,994,245,500 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,113,354,346 | 505,046 | 22.2935 | 4,994,085,500 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,112,849,300 | -13,921,560 | 22.2833 | 4,994,085,500 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,126,770,860 | -35,261,740 | 22.5621 | 4,994,085,500 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,162,032,600 | -99,291,652 | 23.2682 | 4,994,085,500 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,261,324,252 | 202,000 | 25.2564 | 4,994,085,500 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,261,122,252 | -2,178,000 | 25.2523 | 4,994,085,500 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,263,300,252 | -1,444,793 | 25.2959 | 4,994,085,500 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,264,745,045 | 631,228 | 25.3249 | 4,994,085,500 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,264,113,817 | 206,720 | 25.3122 | 4,994,085,500 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,263,907,097 | -1,838,100 | 25.3081 | 4,994,085,500 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,265,745,197 | 8,298,000 | 25.3449 | 4,994,085,500 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,257,447,197 | 518,000 | 25.1787 | 4,994,085,500 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,256,929,197 | 264,074,000 | 25.1684 | 4,994,085,500 | 2013-02-28 |
| 3102 | 2013-03-11 | 992,855,197 | 618,000 | 19.8806 | 4,994,085,500 | 2013-02-28 |
| 3103 | 2013-03-08 | 992,237,197 | 960,000 | 19.8682 | 4,994,085,500 | 2013-02-28 |
| 3104 | 2013-03-07 | 991,277,197 | 276,000 | 19.8490 | 4,994,085,500 | 2013-02-28 |
| 3105 | 2013-03-06 | 991,001,197 | 42,974 | 19.8435 | 4,994,085,500 | 2013-02-28 |
| 3106 | 2013-03-05 | 990,958,223 | 584,680 | 19.8426 | 4,994,085,500 | 2013-02-28 |
| 3107 | 2013-03-04 | 990,373,543 | 517,168 | 19.8309 | 4,994,085,500 | 2013-02-28 |
| 3108 | 2013-03-01 | 989,856,375 | 2,482,000 | 19.8206 | 4,994,085,500 | 2013-02-28 |
| 3109 | 2013-02-28 | 987,374,375 | -1,470,000 | 19.7709 | 4,994,085,500 | 2013-02-28 |
| 3110 | 2013-02-27 | 988,844,375 | -1,794,100 | 19.8009 | 4,993,937,500 | 2013-01-31 |
| 3111 | 2013-02-26 | 990,638,475 | 2,324,231 | 19.8368 | 4,993,937,500 | 2013-01-31 |
| 3112 | 2013-02-25 | 988,314,244 | 3,192,800 | 19.7903 | 4,993,937,500 | 2013-01-31 |
| 3113 | 2013-02-22 | 985,121,444 | -408,000 | 19.7263 | 4,993,937,500 | 2013-01-31 |
| 3114 | 2013-02-21 | 985,529,444 | 184,000 | 19.7345 | 4,993,937,500 | 2013-01-31 |
| 3115 | 2013-02-20 | 985,345,444 | -218,000 | 19.7308 | 4,993,937,500 | 2013-01-31 |
| 3116 | 2013-02-19 | 985,563,444 | 472,000 | 19.7352 | 4,993,937,500 | 2013-01-31 |
| 3117 | 2013-02-18 | 985,091,444 | 146,000 | 19.7257 | 4,993,937,500 | 2013-01-31 |
| 3118 | 2013-02-15 | 984,945,444 | 632,000 | 19.7228 | 4,993,937,500 | 2013-01-31 |
| 3119 | 2013-02-14 | 984,313,444 | 484,000 | 19.7102 | 4,993,937,500 | 2013-01-31 |
| 3120 | 2013-02-08 | 983,829,444 | 1,124,000 | 19.7005 | 4,993,937,500 | 2013-01-31 |
| 3121 | 2013-02-07 | 982,705,444 | 1,564,339 | 19.6780 | 4,993,937,500 | 2013-01-31 |
| 3122 | 2013-02-06 | 981,141,105 | 554,961 | 19.6466 | 4,993,937,500 | 2013-01-31 |
| 3123 | 2013-02-05 | 980,586,144 | 421,000 | 19.6355 | 4,993,937,500 | 2013-01-31 |
| 3124 | 2013-02-04 | 980,165,144 | 1,801,200 | 19.6271 | 4,993,937,500 | 2013-01-31 |
| 3125 | 2013-02-01 | 978,363,944 | 36,000 | 19.5910 | 4,993,937,500 | 2013-01-31 |
| 3126 | 2013-01-31 | 978,327,944 | 872,000 | 19.5903 | 4,993,937,500 | 2013-01-31 |
| 3127 | 2013-01-30 | 977,455,944 | 275,508 | 19.5742 | 4,993,585,500 | 2012-12-31 |
| 3128 | 2013-01-29 | 977,180,436 | 602,000 | 19.5687 | 4,993,585,500 | 2012-12-31 |
| 3129 | 2013-01-28 | 976,578,436 | -347,000 | 19.5567 | 4,993,585,500 | 2012-12-31 |
| 3130 | 2013-01-25 | 976,925,436 | -2,276,000 | 19.5636 | 4,993,585,500 | 2012-12-31 |
| 3131 | 2013-01-24 | 979,201,436 | -1,566,000 | 19.6092 | 4,993,585,500 | 2012-12-31 |
| 3132 | 2013-01-23 | 980,767,436 | -875,537 | 19.6405 | 4,993,585,500 | 2012-12-31 |
| 3133 | 2013-01-22 | 981,642,973 | -3,590,600 | 19.6581 | 4,993,585,500 | 2012-12-31 |
| 3134 | 2013-01-21 | 985,233,573 | -540,000 | 19.7300 | 4,993,585,500 | 2012-12-31 |
| 3135 | 2013-01-18 | 985,773,573 | -128,000 | 19.7408 | 4,993,585,500 | 2012-12-31 |
| 3136 | 2013-01-17 | 985,901,573 | -1,120,000 | 19.7434 | 4,993,585,500 | 2012-12-31 |
| 3137 | 2013-01-16 | 987,021,573 | -564,000 | 19.7658 | 4,993,585,500 | 2012-12-31 |
| 3138 | 2013-01-15 | 987,585,573 | -766,000 | 19.7771 | 4,993,585,500 | 2012-12-31 |
| 3139 | 2013-01-14 | 988,351,573 | -788,000 | 19.7924 | 4,993,585,500 | 2012-12-31 |
| 3140 | 2013-01-11 | 989,139,573 | -698,000 | 19.8082 | 4,993,585,500 | 2012-12-31 |
| 3141 | 2013-01-10 | 989,837,573 | -882,000 | 19.8222 | 4,993,585,500 | 2012-12-31 |
| 3142 | 2013-01-09 | 990,719,573 | -312,000 | 19.8398 | 4,993,585,500 | 2012-12-31 |
| 3143 | 2013-01-08 | 991,031,573 | -486,000 | 19.8461 | 4,993,585,500 | 2012-12-31 |
| 3144 | 2013-01-07 | 991,517,573 | -2,158,000 | 19.8558 | 4,993,585,500 | 2012-12-31 |
| 3145 | 2013-01-04 | 993,675,573 | -322,008 | 19.8990 | 4,993,585,500 | 2012-12-31 |
| 3146 | 2013-01-03 | 993,997,581 | -1,942,000 | 19.9055 | 4,993,585,500 | 2012-12-31 |
| 3147 | 2013-01-02 | 995,939,581 | -64,000 | 19.9444 | 4,993,585,500 | 2012-12-31 |
| 3148 | 2012-12-31 | 996,003,581 | 0 | 19.9457 | 4,993,585,500 | 2012-12-31 |
| 3149 | 2012-12-28 | 996,003,581 | -952,277 | 19.9457 | 4,993,585,500 | 2012-11-30 |
| 3150 | 2012-12-27 | 996,955,858 | 404,102 | 19.9647 | 4,993,585,500 | 2012-11-30 |
| 3151 | 2012-12-24 | 996,551,756 | 0 | 19.9566 | 4,993,585,500 | 2012-11-30 |
| 3152 | 2012-12-21 | 996,551,756 | -35,825 | 19.9566 | 4,993,585,500 | 2012-11-30 |
| 3153 | 2012-12-20 | 996,587,581 | -1,506,000 | 19.9574 | 4,993,585,500 | 2012-11-30 |
| 3154 | 2012-12-19 | 998,093,581 | -104,000 | 19.9875 | 4,993,585,500 | 2012-11-30 |
| 3155 | 2012-12-18 | 998,197,581 | -1,022,960 | 19.9896 | 4,993,585,500 | 2012-11-30 |
| 3156 | 2012-12-17 | 999,220,541 | -1,922,000 | 20.0101 | 4,993,585,500 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,001,142,541 | -336,000 | 20.0486 | 4,993,585,500 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,001,478,541 | -802,000 | 20.0553 | 4,993,585,500 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,002,280,541 | 66,000 | 20.0714 | 4,993,585,500 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,002,214,541 | -7,073,040 | 20.0700 | 4,993,585,500 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,009,287,581 | -1,188,000 | 20.2117 | 4,993,585,500 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,010,475,581 | -90,000 | 20.2355 | 4,993,585,500 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,010,565,581 | 252,000 | 20.2373 | 4,993,585,500 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,010,313,581 | 2,000 | 20.2322 | 4,993,585,500 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,010,311,581 | -1,039,355 | 20.2322 | 4,993,585,500 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,011,350,936 | 56,000 | 20.2530 | 4,993,585,500 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,011,294,936 | -1,008,000 | 20.2519 | 4,993,585,500 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,012,302,936 | -794,000 | 20.2721 | 4,993,585,500 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,013,096,936 | -4,413,000 | 20.2880 | 4,993,585,500 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,017,509,936 | 190,800 | 20.3763 | 4,993,585,500 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,017,319,136 | 1,195,584 | 20.3725 | 4,993,585,500 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,016,123,552 | -146,000 | 20.3486 | 4,993,585,500 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,016,269,552 | 7,826,620 | 20.3515 | 4,993,585,500 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,008,442,932 | -284,000 | 20.1948 | 4,993,585,500 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,008,726,932 | -44,000 | 20.2005 | 4,993,585,500 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,008,770,932 | 308,000 | 20.2013 | 4,993,585,500 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,008,462,932 | -388,597 | 20.1952 | 4,993,585,500 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,008,851,529 | -316,000 | 20.2029 | 4,993,585,500 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,009,167,529 | -753,324 | 20.2093 | 4,993,585,500 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,009,920,853 | -219,725 | 20.2244 | 4,993,585,500 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,010,140,578 | -1,602,000 | 20.2288 | 4,993,585,500 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,011,742,578 | -184,500 | 20.2608 | 4,993,585,500 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,011,927,078 | -784,000 | 20.2645 | 4,993,585,500 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,012,711,078 | 369,650 | 20.2802 | 4,993,585,500 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,012,341,428 | 568,323 | 20.2728 | 4,993,585,500 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,011,773,105 | -20,450 | 20.2615 | 4,993,585,500 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,011,793,555 | -709,488 | 20.2619 | 4,993,585,500 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,012,503,043 | -310,500 | 20.2761 | 4,993,585,500 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,012,813,543 | 72,000 | 20.2823 | 4,993,585,500 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,012,741,543 | -861,867 | 20.2808 | 4,993,585,500 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,013,603,410 | -272,000 | 20.2981 | 4,993,585,500 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,013,875,410 | -503,867 | 20.3036 | 4,993,585,500 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,014,379,277 | -133,100 | 20.3136 | 4,993,585,500 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,014,512,377 | 666,000 | 20.3163 | 4,993,585,500 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,013,846,377 | -3,560,620 | 20.3030 | 4,993,585,500 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,017,406,997 | 340,000 | 20.3743 | 4,993,585,500 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,017,066,997 | -106,000 | 20.3675 | 4,993,585,500 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,017,172,997 | 414,000 | 20.3696 | 4,993,585,500 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,016,758,997 | 1,781,600 | 20.3613 | 4,993,585,500 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,014,977,397 | -985,600 | 20.3256 | 4,993,585,500 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,015,962,997 | 580,000 | 20.3454 | 4,993,585,500 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,015,382,997 | -204,000 | 20.3337 | 4,993,585,500 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,015,586,997 | -40,000 | 20.3378 | 4,993,585,500 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,015,626,997 | -588,000 | 20.3386 | 4,993,585,500 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,016,214,997 | 546,818 | 20.3504 | 4,993,585,500 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,015,668,179 | -65,458 | 20.3395 | 4,993,585,500 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,015,733,637 | -434,143 | 20.3408 | 4,993,585,500 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,016,167,780 | -210,000 | 20.3495 | 4,993,585,500 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,016,377,780 | -1,340,000 | 20.3537 | 4,993,585,500 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,017,717,780 | -94,000 | 20.3805 | 4,993,585,500 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,017,811,780 | -341,523 | 20.3824 | 4,993,585,500 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,018,153,303 | 507,661 | 20.3892 | 4,993,585,500 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,017,645,642 | 552,000 | 20.3791 | 4,993,585,500 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,017,093,642 | 48,000 | 20.3680 | 4,993,585,500 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,017,045,642 | 6,000 | 20.3670 | 4,993,585,500 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,017,039,642 | -356,000 | 20.3669 | 4,993,585,500 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,017,395,642 | -334,000 | 20.3741 | 4,993,585,500 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,017,729,642 | 298,000 | 20.3807 | 4,993,585,500 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,017,431,642 | 340,000 | 20.3748 | 4,993,585,500 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,017,091,642 | 434,000 | 20.3680 | 4,993,585,500 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,016,657,642 | -36 | 20.3593 | 4,993,585,500 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,016,657,678 | 36,000 | 20.3593 | 4,993,585,500 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,016,621,678 | -702,000 | 20.3586 | 4,993,585,500 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,017,323,678 | -704,000 | 20.3726 | 4,993,585,500 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,018,027,678 | 1,022,000 | 20.3867 | 4,993,585,500 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,017,005,678 | -1,348,000 | 20.3662 | 4,993,585,500 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,018,353,678 | 680,150 | 20.3932 | 4,993,585,500 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,017,673,528 | 648,000 | 20.3796 | 4,993,585,500 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,017,025,528 | -254,000 | 20.3666 | 4,993,585,500 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,017,279,528 | 36,000 | 20.3717 | 4,993,585,500 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,017,243,528 | 506,000 | 20.3710 | 4,993,585,500 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,016,737,528 | 486,000 | 20.3609 | 4,993,585,500 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,016,251,528 | 246,000 | 20.3511 | 4,993,585,500 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,016,005,528 | -386,000 | 20.3462 | 4,993,585,500 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,016,391,528 | 2,904,630 | 20.3539 | 4,993,585,500 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,013,486,898 | 5,452,421 | 20.2958 | 4,993,585,500 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,008,034,477 | 614,000 | 20.1866 | 4,993,585,500 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,007,420,477 | 1,430,000 | 20.1743 | 4,993,585,500 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,005,990,477 | 5,202,000 | 20.1457 | 4,993,585,500 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,000,788,477 | 1,011,931 | 20.0415 | 4,993,585,500 | 2012-07-31 |
| 3241 | 2012-08-15 | 999,776,546 | 712,000 | 20.0212 | 4,993,585,500 | 2012-07-31 |
| 3242 | 2012-08-14 | 999,064,546 | 2,950,000 | 20.0070 | 4,993,585,500 | 2012-07-31 |
| 3243 | 2012-08-13 | 996,114,546 | 1,330,000 | 19.9479 | 4,993,585,500 | 2012-07-31 |
| 3244 | 2012-08-10 | 994,784,546 | 1,191,500 | 19.9212 | 4,993,585,500 | 2012-07-31 |
| 3245 | 2012-08-09 | 993,593,046 | 1,454,000 | 19.8974 | 4,993,585,500 | 2012-07-31 |
| 3246 | 2012-08-08 | 992,139,046 | 730,000 | 19.8683 | 4,993,585,500 | 2012-07-31 |
| 3247 | 2012-08-07 | 991,409,046 | 1,578,000 | 19.8537 | 4,993,585,500 | 2012-07-31 |
| 3248 | 2012-08-06 | 989,831,046 | -4,000 | 19.8221 | 4,993,585,500 | 2012-07-31 |
| 3249 | 2012-08-03 | 989,835,046 | -115,987 | 19.8221 | 4,993,585,500 | 2012-07-31 |
| 3250 | 2012-08-02 | 989,951,033 | 1,632,000 | 19.8245 | 4,993,585,500 | 2012-07-31 |
| 3251 | 2012-08-01 | 988,319,033 | 286,000 | 19.7918 | 4,993,585,500 | 2012-07-31 |
| 3252 | 2012-07-31 | 988,033,033 | -1,762,000 | 19.7860 | 4,993,585,500 | 2012-07-31 |
| 3253 | 2012-07-30 | 989,795,033 | -1,764,000 | 19.8213 | 4,993,585,500 | 2012-06-30 |
| 3254 | 2012-07-27 | 991,559,033 | -482,000 | 19.8567 | 4,993,585,500 | 2012-06-30 |
| 3255 | 2012-07-26 | 992,041,033 | 1,668,000 | 19.8663 | 4,993,585,500 | 2012-06-30 |
| 3256 | 2012-07-25 | 990,373,033 | -1,080,260 | 19.8329 | 4,993,585,500 | 2012-06-30 |
| 3257 | 2012-07-24 | 991,453,293 | -130,000 | 19.8545 | 4,993,585,500 | 2012-06-30 |
| 3258 | 2012-07-23 | 991,583,293 | -206,000 | 19.8571 | 4,993,585,500 | 2012-06-30 |
| 3259 | 2012-07-20 | 991,789,293 | 184,000 | 19.8613 | 4,993,585,500 | 2012-06-30 |
| 3260 | 2012-07-19 | 991,605,293 | 368,000 | 19.8576 | 4,993,585,500 | 2012-06-30 |
| 3261 | 2012-07-18 | 991,237,293 | 10,000 | 19.8502 | 4,993,585,500 | 2012-06-30 |
| 3262 | 2012-07-17 | 991,227,293 | -102,000 | 19.8500 | 4,993,585,500 | 2012-06-30 |
| 3263 | 2012-07-16 | 991,329,293 | 2,379,000 | 19.8521 | 4,993,585,500 | 2012-06-30 |
| 3264 | 2012-07-13 | 988,950,293 | 1,806,000 | 19.8044 | 4,993,585,500 | 2012-06-30 |
| 3265 | 2012-07-12 | 987,144,293 | 1,341,990 | 19.7682 | 4,993,585,500 | 2012-06-30 |
| 3266 | 2012-07-11 | 985,802,303 | 312,000 | 19.7414 | 4,993,585,500 | 2012-06-30 |
| 3267 | 2012-07-10 | 985,490,303 | -2,000 | 19.7351 | 4,993,585,500 | 2012-06-30 |
| 3268 | 2012-07-09 | 985,492,303 | 186,010 | 19.7352 | 4,993,585,500 | 2012-06-30 |
| 3269 | 2012-07-06 | 985,306,293 | -1,302,000 | 19.7314 | 4,993,585,500 | 2012-06-30 |
| 3270 | 2012-07-05 | 986,608,293 | -277,547 | 19.7575 | 4,993,585,500 | 2012-06-30 |
| 3271 | 2012-07-04 | 986,885,840 | -26,250 | 19.7631 | 4,993,585,500 | 2012-06-30 |
| 3272 | 2012-07-03 | 986,912,090 | -1,710,094 | 19.7636 | 4,993,585,500 | 2012-06-30 |
| 3273 | 2012-06-29 | 988,622,184 | -488,580 | 19.7978 | 4,993,585,500 | 2012-05-31 |
| 3274 | 2012-06-28 | 989,110,764 | 2,064,000 | 19.8076 | 4,993,585,500 | 2012-05-31 |
| 3275 | 2012-06-27 | 987,046,764 | 1,566,000 | 19.7663 | 4,993,585,500 | 2012-05-31 |
| 3276 | 2012-06-26 | 985,480,764 | 2,308,000 | 19.7349 | 4,993,585,500 | 2012-05-31 |
| 3277 | 2012-06-25 | 983,172,764 | 1,861,200 | 19.6887 | 4,993,585,500 | 2012-05-31 |
| 3278 | 2012-06-22 | 981,311,564 | 648,000 | 19.6514 | 4,993,585,500 | 2012-05-31 |
| 3279 | 2012-06-21 | 980,663,564 | 34,000 | 19.6385 | 4,993,585,500 | 2012-05-31 |
| 3280 | 2012-06-20 | 980,629,564 | 1,942,960 | 19.6378 | 4,993,585,500 | 2012-05-31 |
| 3281 | 2012-06-19 | 978,686,604 | -5,570,960 | 19.5989 | 4,993,585,500 | 2012-05-31 |
| 3282 | 2012-06-18 | 984,257,564 | 535,127 | 19.7104 | 4,993,585,500 | 2012-05-31 |
| 3283 | 2012-06-15 | 983,722,437 | 752,873 | 19.6997 | 4,993,585,500 | 2012-05-31 |
| 3284 | 2012-06-14 | 982,969,564 | 330,000 | 19.6846 | 4,993,585,500 | 2012-05-31 |
| 3285 | 2012-06-13 | 982,639,564 | 944,000 | 19.6780 | 4,993,585,500 | 2012-05-31 |
| 3286 | 2012-06-12 | 981,695,564 | 1,080,000 | 19.6591 | 4,993,585,500 | 2012-05-31 |
| 3287 | 2012-06-11 | 980,615,564 | 1,334,000 | 19.6375 | 4,993,585,500 | 2012-05-31 |
| 3288 | 2012-06-08 | 979,281,564 | -46,000 | 19.6108 | 4,993,585,500 | 2012-05-31 |
| 3289 | 2012-06-07 | 979,327,564 | 5,799,964 | 19.6117 | 4,993,585,500 | 2012-05-31 |
| 3290 | 2012-06-06 | 973,527,600 | 470,000 | 19.4956 | 4,993,585,500 | 2012-05-31 |
| 3291 | 2012-06-05 | 973,057,600 | 480,000 | 19.4862 | 4,993,585,500 | 2012-05-31 |
| 3292 | 2012-06-04 | 972,577,600 | 2,288,000 | 19.4765 | 4,993,585,500 | 2012-05-31 |
| 3293 | 2012-06-01 | 970,289,600 | 1,267,700 | 19.4307 | 4,993,585,500 | 2012-05-31 |
| 3294 | 2012-05-31 | 969,021,900 | -78,000 | 19.4053 | 4,993,585,500 | 2012-05-31 |
| 3295 | 2012-05-30 | 969,099,900 | -126,000 | 19.4069 | 4,993,585,500 | 2012-04-30 |
| 3296 | 2012-05-29 | 969,225,900 | 1,630,000 | 19.4094 | 4,993,585,500 | 2012-04-30 |
| 3297 | 2012-05-28 | 967,595,900 | 1,230,000 | 19.3768 | 4,993,585,500 | 2012-04-30 |
| 3298 | 2012-05-25 | 966,365,900 | -458,000 | 19.3521 | 4,993,585,500 | 2012-04-30 |
| 3299 | 2012-05-24 | 966,823,900 | 2,231,670 | 19.3613 | 4,993,585,500 | 2012-04-30 |
| 3300 | 2012-05-23 | 964,592,230 | 500,000 | 19.3166 | 4,993,585,500 | 2012-04-30 |
| 3301 | 2012-05-22 | 964,092,230 | 232,000 | 19.3066 | 4,993,585,500 | 2012-04-30 |
| 3302 | 2012-05-21 | 963,860,230 | 4,326,000 | 19.3020 | 4,993,585,500 | 2012-04-30 |
| 3303 | 2012-05-18 | 959,534,230 | -2,096,000 | 19.2153 | 4,993,585,500 | 2012-04-30 |
| 3304 | 2012-05-17 | 961,630,230 | -200,000 | 19.2573 | 4,993,585,500 | 2012-04-30 |
| 3305 | 2012-05-16 | 961,830,230 | 904,000 | 19.2613 | 4,993,585,500 | 2012-04-30 |
| 3306 | 2012-05-15 | 960,926,230 | -136,000 | 19.2432 | 4,993,585,500 | 2012-04-30 |
| 3307 | 2012-05-14 | 961,062,230 | -58,000 | 19.2459 | 4,993,585,500 | 2012-04-30 |
| 3308 | 2012-05-11 | 961,120,230 | 411,000 | 19.2471 | 4,993,585,500 | 2012-04-30 |
| 3309 | 2012-05-10 | 960,709,230 | 100,000 | 19.2389 | 4,993,585,500 | 2012-04-30 |
| 3310 | 2012-05-09 | 960,609,230 | 394,990 | 19.2369 | 4,993,585,500 | 2012-04-30 |
| 3311 | 2012-05-08 | 960,214,240 | 914,005 | 19.2290 | 4,993,585,500 | 2012-04-30 |
| 3312 | 2012-05-07 | 959,300,235 | 80,000 | 19.2107 | 4,993,585,500 | 2012-04-30 |
| 3313 | 2012-05-04 | 959,220,235 | -512,000 | 19.2090 | 4,993,585,500 | 2012-04-30 |
| 3314 | 2012-05-03 | 959,732,235 | 64,000 | 19.2193 | 4,993,585,500 | 2012-04-30 |
| 3315 | 2012-05-02 | 959,668,235 | 63,700 | 19.2180 | 4,993,585,500 | 2012-04-30 |
| 3316 | 2012-04-30 | 959,604,535 | -72,000 | 19.2167 | 4,993,585,500 | 2012-04-30 |
| 3317 | 2012-04-27 | 959,676,535 | -226,000 | 19.2182 | 4,993,585,500 | 2012-03-31 |
| 3318 | 2012-04-26 | 959,902,535 | 458,000 | 19.2227 | 4,993,585,500 | 2012-03-31 |
| 3319 | 2012-04-25 | 959,444,535 | 1,868,000 | 19.2135 | 4,993,585,500 | 2012-03-31 |
| 3320 | 2012-04-24 | 957,576,535 | 165,226 | 19.1761 | 4,993,585,500 | 2012-03-31 |
| 3321 | 2012-04-23 | 957,411,309 | 635,764 | 19.1728 | 4,993,585,500 | 2012-03-31 |
| 3322 | 2012-04-20 | 956,775,545 | -196,800 | 19.1601 | 4,993,585,500 | 2012-03-31 |
| 3323 | 2012-04-19 | 956,972,345 | 489,684 | 19.1640 | 4,993,585,500 | 2012-03-31 |
| 3324 | 2012-04-18 | 956,482,661 | -72,800 | 19.1542 | 4,993,585,500 | 2012-03-31 |
| 3325 | 2012-04-17 | 956,555,461 | 1,089,800 | 19.1557 | 4,993,585,500 | 2012-03-31 |
| 3326 | 2012-04-16 | 955,465,661 | -3,326,000 | 19.1339 | 4,993,585,500 | 2012-03-31 |
| 3327 | 2012-04-13 | 958,791,661 | 271,000 | 19.2005 | 4,993,585,500 | 2012-03-31 |
| 3328 | 2012-04-12 | 958,520,661 | -720,000 | 19.1950 | 4,993,585,500 | 2012-03-31 |
| 3329 | 2012-04-11 | 959,240,661 | -56,000 | 19.2095 | 4,993,585,500 | 2012-03-31 |
| 3330 | 2012-04-10 | 959,296,661 | 391,150 | 19.2106 | 4,993,585,500 | 2012-03-31 |
| 3331 | 2012-04-05 | 958,905,511 | 984,000 | 19.2027 | 4,993,585,500 | 2012-03-31 |
| 3332 | 2012-04-03 | 957,921,511 | -464,000 | 19.1830 | 4,993,585,500 | 2012-03-31 |
| 3333 | 2012-04-02 | 958,385,511 | 570,850 | 19.1923 | 4,993,585,500 | 2012-03-31 |
| 3334 | 2012-03-30 | 957,814,661 | 288,000 | 19.1832 | 4,992,985,500 | 2012-02-29 |
| 3335 | 2012-03-29 | 957,526,661 | -1,253,400 | 19.1774 | 4,992,985,500 | 2012-02-29 |
| 3336 | 2012-03-28 | 958,780,061 | 4,839,007 | 19.2025 | 4,992,985,500 | 2012-02-29 |
| 3337 | 2012-03-27 | 953,941,054 | 1,558,864 | 19.1056 | 4,992,985,500 | 2012-02-29 |
| 3338 | 2012-03-26 | 952,382,190 | -648,000 | 19.0744 | 4,992,985,500 | 2012-02-29 |
| 3339 | 2012-03-23 | 953,030,190 | -546,300 | 19.0874 | 4,992,985,500 | 2012-02-29 |
| 3340 | 2012-03-22 | 953,576,490 | 639,934 | 19.0983 | 4,992,985,500 | 2012-02-29 |
| 3341 | 2012-03-21 | 952,936,556 | -896,740 | 19.0855 | 4,992,985,500 | 2012-02-29 |
| 3342 | 2012-03-20 | 953,833,296 | 710,000 | 19.1035 | 4,992,985,500 | 2012-02-29 |
| 3343 | 2012-03-19 | 953,123,296 | -700,000 | 19.0892 | 4,992,985,500 | 2012-02-29 |
| 3344 | 2012-03-16 | 953,823,296 | 877,810 | 19.1033 | 4,992,985,500 | 2012-02-29 |
| 3345 | 2012-03-15 | 952,945,486 | -112,000 | 19.0857 | 4,992,985,500 | 2012-02-29 |
| 3346 | 2012-03-14 | 953,057,486 | -226,000 | 19.0879 | 4,992,985,500 | 2012-02-29 |
| 3347 | 2012-03-13 | 953,283,486 | 963,000 | 19.0925 | 4,992,985,500 | 2012-02-29 |
| 3348 | 2012-03-12 | 952,320,486 | -951,950 | 19.0732 | 4,992,985,500 | 2012-02-29 |
| 3349 | 2012-03-09 | 953,272,436 | 186,800 | 19.0922 | 4,992,985,500 | 2012-02-29 |
| 3350 | 2012-03-08 | 953,085,636 | 342,000 | 19.0885 | 4,992,985,500 | 2012-02-29 |
| 3351 | 2012-03-07 | 952,743,636 | -692,500 | 19.0816 | 4,992,985,500 | 2012-02-29 |
| 3352 | 2012-03-06 | 953,436,136 | -2,304,361 | 19.0955 | 4,992,985,500 | 2012-02-29 |
| 3353 | 2012-03-05 | 955,740,497 | 161,800 | 19.1417 | 4,992,985,500 | 2012-02-29 |
| 3354 | 2012-03-02 | 955,578,697 | 574,000 | 19.1384 | 4,992,985,500 | 2012-02-29 |
| 3355 | 2012-03-01 | 955,004,697 | -206,800 | 19.1269 | 4,992,985,500 | 2012-02-29 |
| 3356 | 2012-02-29 | 955,211,497 | 970,650 | 19.1311 | 4,992,985,500 | 2012-02-29 |
| 3357 | 2012-02-28 | 954,240,847 | -417,137 | 19.1116 | 4,992,985,500 | 2012-01-31 |
| 3358 | 2012-02-27 | 954,657,984 | -390,000 | 19.1200 | 4,992,985,500 | 2012-01-31 |
| 3359 | 2012-02-24 | 955,047,984 | 890,266 | 19.1278 | 4,992,985,500 | 2012-01-31 |
| 3360 | 2012-02-23 | 954,157,718 | 2,309,400 | 19.1100 | 4,992,985,500 | 2012-01-31 |
| 3361 | 2012-02-22 | 951,848,318 | 800,108 | 19.0637 | 4,992,985,500 | 2012-01-31 |
| 3362 | 2012-02-21 | 951,048,210 | -116,029 | 19.0477 | 4,992,985,500 | 2012-01-31 |
| 3363 | 2012-02-20 | 951,164,239 | 2,048,688 | 19.0500 | 4,992,985,500 | 2012-01-31 |
| 3364 | 2012-02-17 | 949,115,551 | 221,750 | 19.0090 | 4,992,985,500 | 2012-01-31 |
| 3365 | 2012-02-16 | 948,893,801 | -112,900 | 19.0045 | 4,992,985,500 | 2012-01-31 |
| 3366 | 2012-02-15 | 949,006,701 | 17,598 | 19.0068 | 4,992,985,500 | 2012-01-31 |
| 3367 | 2012-02-14 | 948,989,103 | 378,000 | 19.0064 | 4,992,985,500 | 2012-01-31 |
| 3368 | 2012-02-13 | 948,611,103 | -228,000 | 18.9989 | 4,992,985,500 | 2012-01-31 |
| 3369 | 2012-02-10 | 948,839,103 | -116,000 | 19.0034 | 4,992,985,500 | 2012-01-31 |
| 3370 | 2012-02-09 | 948,955,103 | -576,237 | 19.0058 | 4,992,985,500 | 2012-01-31 |
| 3371 | 2012-02-08 | 949,531,340 | 73,688 | 19.0173 | 4,992,985,500 | 2012-01-31 |
| 3372 | 2012-02-07 | 949,457,652 | 932,900 | 19.0158 | 4,992,985,500 | 2012-01-31 |
| 3373 | 2012-02-06 | 948,524,752 | -402,443 | 18.9971 | 4,992,985,500 | 2012-01-31 |
| 3374 | 2012-02-03 | 948,927,195 | 1,784,000 | 19.0052 | 4,992,985,500 | 2012-01-31 |
| 3375 | 2012-02-02 | 947,143,195 | -1,685,300 | 18.9695 | 4,992,985,500 | 2012-01-31 |
| 3376 | 2012-02-01 | 948,828,495 | 951,945 | 19.0032 | 4,992,985,500 | 2012-01-31 |
| 3377 | 2012-01-31 | 947,876,550 | 379,000 | 18.9842 | 4,992,985,500 | 2012-01-31 |
| 3378 | 2012-01-30 | 947,497,550 | -616,620 | 18.9766 | 4,992,985,500 | 2011-12-31 |
| 3379 | 2012-01-27 | 948,114,170 | -194,000 | 18.9889 | 4,992,985,500 | 2011-12-31 |
| 3380 | 2012-01-26 | 948,308,170 | -560,660 | 18.9928 | 4,992,985,500 | 2011-12-31 |
| 3381 | 2012-01-20 | 948,868,830 | 99,550 | 19.0040 | 4,992,985,500 | 2011-12-31 |
| 3382 | 2012-01-19 | 948,769,280 | 145,338 | 19.0020 | 4,992,985,500 | 2011-12-31 |
| 3383 | 2012-01-18 | 948,623,942 | -313,060 | 18.9991 | 4,992,985,500 | 2011-12-31 |
| 3384 | 2012-01-17 | 948,937,002 | 194,000 | 19.0054 | 4,992,985,500 | 2011-12-31 |
| 3385 | 2012-01-16 | 948,743,002 | 274,000 | 19.0015 | 4,992,985,500 | 2011-12-31 |
| 3386 | 2012-01-13 | 948,469,002 | 289,700 | 18.9960 | 4,992,985,500 | 2011-12-31 |
| 3387 | 2012-01-12 | 948,179,302 | -19,000 | 18.9902 | 4,992,985,500 | 2011-12-31 |
| 3388 | 2012-01-11 | 948,198,302 | 518,900 | 18.9906 | 4,992,985,500 | 2011-12-31 |
| 3389 | 2012-01-10 | 947,679,402 | 426,900 | 18.9802 | 4,992,985,500 | 2011-12-31 |
| 3390 | 2012-01-09 | 947,252,502 | 477,600 | 18.9717 | 4,992,985,500 | 2011-12-31 |
| 3391 | 2012-01-06 | 946,774,902 | -432,000 | 18.9621 | 4,992,985,500 | 2011-12-31 |
| 3392 | 2012-01-05 | 947,206,902 | -9,010 | 18.9708 | 4,992,985,500 | 2011-12-31 |
| 3393 | 2012-01-04 | 947,215,912 | 126,342 | 18.9709 | 4,992,985,500 | 2011-12-31 |
| 3394 | 2012-01-03 | 947,089,570 | 50,000 | 18.9684 | 4,992,985,500 | 2011-12-31 |
| 3395 | 2011-12-30 | 947,039,570 | -158,000 | 18.9674 | 4,992,985,500 | 2011-11-30 |
| 3396 | 2011-12-29 | 947,197,570 | 86,100 | 18.9706 | 4,992,985,500 | 2011-11-30 |
| 3397 | 2011-12-28 | 947,111,470 | 377,649 | 18.9688 | 4,992,985,500 | 2011-11-30 |
| 3398 | 2011-12-23 | 946,733,821 | 360,544 | 18.9613 | 4,992,985,500 | 2011-11-30 |
| 3399 | 2011-12-22 | 946,373,277 | 328,002 | 18.9541 | 4,992,985,500 | 2011-11-30 |
| 3400 | 2011-12-21 | 946,045,275 | 470,000 | 18.9475 | 4,992,985,500 | 2011-11-30 |
| 3401 | 2011-12-20 | 945,575,275 | 602,000 | 18.9381 | 4,992,985,500 | 2011-11-30 |
| 3402 | 2011-12-19 | 944,973,275 | 640,898 | 18.9260 | 4,992,985,500 | 2011-11-30 |
| 3403 | 2011-12-16 | 944,332,377 | 1,468,500 | 18.9132 | 4,992,985,500 | 2011-11-30 |
| 3404 | 2011-12-15 | 942,863,877 | 622,500 | 18.8838 | 4,992,985,500 | 2011-11-30 |
| 3405 | 2011-12-14 | 942,241,377 | 2,167,010 | 18.8713 | 4,992,985,500 | 2011-11-30 |
| 3406 | 2011-12-13 | 940,074,367 | 1,095,900 | 18.8279 | 4,992,985,500 | 2011-11-30 |
| 3407 | 2011-12-12 | 938,978,467 | 1,874,186 | 18.8060 | 4,992,985,500 | 2011-11-30 |
| 3408 | 2011-12-09 | 937,104,281 | 364,000 | 18.7684 | 4,992,985,500 | 2011-11-30 |
| 3409 | 2011-12-08 | 936,740,281 | -572,000 | 18.7611 | 4,992,985,500 | 2011-11-30 |
| 3410 | 2011-12-07 | 937,312,281 | 169,300 | 18.7726 | 4,992,985,500 | 2011-11-30 |
| 3411 | 2011-12-06 | 937,142,981 | 138,000 | 18.7692 | 4,992,985,500 | 2011-11-30 |
| 3412 | 2011-12-05 | 937,004,981 | 130,000 | 18.7664 | 4,992,985,500 | 2011-11-30 |
| 3413 | 2011-12-02 | 936,874,981 | 727,800 | 18.7638 | 4,992,985,500 | 2011-11-30 |
| 3414 | 2011-12-01 | 936,147,181 | 640,200 | 18.7492 | 4,992,985,500 | 2011-11-30 |
| 3415 | 2011-11-30 | 935,506,981 | 138,000 | 18.7364 | 4,992,985,500 | 2011-11-30 |
| 3416 | 2011-11-29 | 935,368,981 | 320,031 | 18.7337 | 4,992,985,500 | 2011-10-31 |
| 3417 | 2011-11-28 | 935,048,950 | 90,365 | 18.7273 | 4,992,985,500 | 2011-10-31 |
| 3418 | 2011-11-25 | 934,958,585 | 766,000 | 18.7254 | 4,992,985,500 | 2011-10-31 |
| 3419 | 2011-11-24 | 934,192,585 | -60,000 | 18.7101 | 4,992,985,500 | 2011-10-31 |
| 3420 | 2011-11-23 | 934,252,585 | -396,000 | 18.7113 | 4,992,985,500 | 2011-10-31 |
| 3421 | 2011-11-22 | 934,648,585 | 120,000 | 18.7192 | 4,992,985,500 | 2011-10-31 |
| 3422 | 2011-11-21 | 934,528,585 | 413,200 | 18.7168 | 4,992,985,500 | 2011-10-31 |
| 3423 | 2011-11-18 | 934,115,385 | 1,004,000 | 18.7086 | 4,992,985,500 | 2011-10-31 |
| 3424 | 2011-11-17 | 933,111,385 | 324,000 | 18.6884 | 4,992,985,500 | 2011-10-31 |
| 3425 | 2011-11-16 | 932,787,385 | 844,000 | 18.6820 | 4,992,985,500 | 2011-10-31 |
| 3426 | 2011-11-15 | 931,943,385 | 461,812 | 18.6651 | 4,992,985,500 | 2011-10-31 |
| 3427 | 2011-11-14 | 931,481,573 | 766,000 | 18.6558 | 4,992,985,500 | 2011-10-31 |
| 3428 | 2011-11-11 | 930,715,573 | 1,472,000 | 18.6405 | 4,992,985,500 | 2011-10-31 |
| 3429 | 2011-11-10 | 929,243,573 | 822,000 | 18.6110 | 4,992,985,500 | 2011-10-31 |
| 3430 | 2011-11-09 | 928,421,573 | 97,100 | 18.5945 | 4,992,985,500 | 2011-10-31 |
| 3431 | 2011-11-08 | 928,324,473 | -298,000 | 18.5926 | 4,992,985,500 | 2011-10-31 |
| 3432 | 2011-11-07 | 928,622,473 | 962,000 | 18.5985 | 4,992,985,500 | 2011-10-31 |
| 3433 | 2011-11-04 | 927,660,473 | 8,000 | 18.5793 | 4,992,985,500 | 2011-10-31 |
| 3434 | 2011-11-03 | 927,652,473 | 584,208 | 18.5791 | 4,992,985,500 | 2011-10-31 |
| 3435 | 2011-11-02 | 927,068,265 | 1,219,800 | 18.5674 | 4,992,985,500 | 2011-10-31 |
| 3436 | 2011-11-01 | 925,848,465 | 390,400 | 18.5430 | 4,992,985,500 | 2011-10-31 |
| 3437 | 2011-10-31 | 925,458,065 | 785,700 | 18.5352 | 4,992,985,500 | 2011-10-31 |
| 3438 | 2011-10-28 | 924,672,365 | 340,000 | 18.5194 | 4,992,985,500 | 2011-09-30 |
| 3439 | 2011-10-27 | 924,332,365 | 2,053,537 | 18.5126 | 4,992,985,500 | 2011-09-30 |
| 3440 | 2011-10-26 | 922,278,828 | 4,378,000 | 18.4715 | 4,992,985,500 | 2011-09-30 |
| 3441 | 2011-10-25 | 917,900,828 | 362,251 | 18.3838 | 4,992,985,500 | 2011-09-30 |
| 3442 | 2011-10-24 | 917,538,577 | -89,000 | 18.3766 | 4,992,985,500 | 2011-09-30 |
| 3443 | 2011-10-21 | 917,627,577 | 432,000 | 18.3783 | 4,992,985,500 | 2011-09-30 |
| 3444 | 2011-10-20 | 917,195,577 | -124,000 | 18.3697 | 4,992,985,500 | 2011-09-30 |
| 3445 | 2011-10-19 | 917,319,577 | -221,582 | 18.3722 | 4,992,985,500 | 2011-09-30 |
| 3446 | 2011-10-18 | 917,541,159 | 550,887 | 18.3766 | 4,992,985,500 | 2011-09-30 |
| 3447 | 2011-10-17 | 916,990,272 | -1,980,909 | 18.3656 | 4,992,985,500 | 2011-09-30 |
| 3448 | 2011-10-14 | 918,971,181 | 1,712,868 | 18.4052 | 4,992,985,500 | 2011-09-30 |
| 3449 | 2011-10-13 | 917,258,313 | 27,104 | 18.3709 | 4,992,985,500 | 2011-09-30 |
| 3450 | 2011-10-12 | 917,231,209 | 369,900 | 18.3704 | 4,992,985,500 | 2011-09-30 |
| 3451 | 2011-10-11 | 916,861,309 | 990,358 | 18.3630 | 4,992,985,500 | 2011-09-30 |
| 3452 | 2011-10-10 | 915,870,951 | 717,000 | 18.3432 | 4,992,985,500 | 2011-09-30 |
| 3453 | 2011-10-07 | 915,153,951 | -1,828,000 | 18.3288 | 4,992,985,500 | 2011-09-30 |
| 3454 | 2011-10-06 | 916,981,951 | 154,050 | 18.3654 | 4,992,985,500 | 2011-09-30 |
| 3455 | 2011-10-04 | 916,827,901 | -470,000 | 18.3623 | 4,992,985,500 | 2011-09-30 |
| 3456 | 2011-10-03 | 917,297,901 | -944,560 | 18.3717 | 4,992,985,500 | 2011-09-30 |
| 3457 | 2011-09-30 | 918,242,461 | 459,900 | 18.3906 | 4,992,985,500 | 2011-09-30 |
| 3458 | 2011-09-29 | 917,782,561 | 0 | 18.3814 | 4,992,985,500 | 2011-08-31 |
| 3459 | 2011-09-28 | 917,782,561 | 496,510 | 18.3814 | 4,992,985,500 | 2011-08-31 |
| 3460 | 2011-09-27 | 917,286,051 | -560,000 | 18.3715 | 4,992,985,500 | 2011-08-31 |
| 3461 | 2011-09-26 | 917,846,051 | -160,000 | 18.3827 | 4,992,985,500 | 2011-08-31 |
| 3462 | 2011-09-23 | 918,006,051 | 744,000 | 18.3859 | 4,992,985,500 | 2011-08-31 |
| 3463 | 2011-09-22 | 917,262,051 | 1,125,154 | 18.3710 | 4,992,985,500 | 2011-08-31 |
| 3464 | 2011-09-21 | 916,136,897 | -1,497,000 | 18.3485 | 4,992,985,500 | 2011-08-31 |
| 3465 | 2011-09-20 | 917,633,897 | -451,388 | 18.3785 | 4,992,985,500 | 2011-08-31 |
| 3466 | 2011-09-19 | 918,085,285 | 1,380,000 | 18.3875 | 4,992,985,500 | 2011-08-31 |
| 3467 | 2011-09-16 | 916,705,285 | -912,400 | 18.3599 | 4,992,985,500 | 2011-08-31 |
| 3468 | 2011-09-15 | 917,617,685 | -900,000 | 18.3781 | 4,992,985,500 | 2011-08-31 |
| 3469 | 2011-09-14 | 918,517,685 | 224,000 | 18.3962 | 4,992,985,500 | 2011-08-31 |
| 3470 | 2011-09-12 | 918,293,685 | 995,390 | 18.3917 | 4,992,985,500 | 2011-08-31 |
| 3471 | 2011-09-09 | 917,298,295 | 292,000 | 18.3717 | 4,992,985,500 | 2011-08-31 |
| 3472 | 2011-09-08 | 917,006,295 | -761,000 | 18.3659 | 4,992,985,500 | 2011-08-31 |
| 3473 | 2011-09-07 | 917,767,295 | -1,503,000 | 18.3811 | 4,992,985,500 | 2011-08-31 |
| 3474 | 2011-09-06 | 919,270,295 | -136,000 | 18.4112 | 4,992,985,500 | 2011-08-31 |
| 3475 | 2011-09-05 | 919,406,295 | -842,000 | 18.4140 | 4,992,985,500 | 2011-08-31 |
| 3476 | 2011-09-02 | 920,248,295 | -1,453,500 | 18.4308 | 4,992,985,500 | 2011-08-31 |
| 3477 | 2011-09-01 | 921,701,795 | 11,849,000 | 18.4599 | 4,992,985,500 | 2011-08-31 |
| 3478 | 2011-08-31 | 909,852,795 | 677,432 | 18.2226 | 4,992,985,500 | 2011-08-31 |
| 3479 | 2011-08-30 | 909,175,363 | 1,130,000 | 18.2109 | 4,992,487,500 | 2011-07-31 |
| 3480 | 2011-08-29 | 908,045,363 | 86,262 | 18.1882 | 4,992,487,500 | 2011-07-31 |
| 3481 | 2011-08-26 | 907,959,101 | 68,000 | 18.1865 | 4,992,487,500 | 2011-07-31 |
| 3482 | 2011-08-25 | 907,891,101 | 886,000 | 18.1851 | 4,992,487,500 | 2011-07-31 |
| 3483 | 2011-08-24 | 907,005,101 | -240,510 | 18.1674 | 4,992,487,500 | 2011-07-31 |
| 3484 | 2011-08-23 | 907,245,611 | 279,000 | 18.1722 | 4,992,487,500 | 2011-07-31 |
| 3485 | 2011-08-22 | 906,966,611 | 162,010 | 18.1666 | 4,992,487,500 | 2011-07-31 |
| 3486 | 2011-08-19 | 906,804,601 | 360,000 | 18.1634 | 4,992,487,500 | 2011-07-31 |
| 3487 | 2011-08-18 | 906,444,601 | -834,000 | 18.1562 | 4,992,487,500 | 2011-07-31 |
| 3488 | 2011-08-17 | 907,278,601 | -122,000 | 18.1729 | 4,992,487,500 | 2011-07-31 |
| 3489 | 2011-08-16 | 907,400,601 | -755,736 | 18.1753 | 4,992,487,500 | 2011-07-31 |
| 3490 | 2011-08-15 | 908,156,337 | 1,003,000 | 18.1905 | 4,992,487,500 | 2011-07-31 |
| 3491 | 2011-08-12 | 907,153,337 | -1,158,000 | 18.1704 | 4,992,487,500 | 2011-07-31 |
| 3492 | 2011-08-11 | 908,311,337 | 1,177,920 | 18.1936 | 4,992,487,500 | 2011-07-31 |
| 3493 | 2011-08-10 | 907,133,417 | 108,000 | 18.1700 | 4,992,487,500 | 2011-07-31 |
| 3494 | 2011-08-09 | 907,025,417 | 1,928,000 | 18.1678 | 4,992,487,500 | 2011-07-31 |
| 3495 | 2011-08-08 | 905,097,417 | -823,814 | 18.1292 | 4,992,487,500 | 2011-07-31 |
| 3496 | 2011-08-05 | 905,921,231 | 610,000 | 18.1457 | 4,992,487,500 | 2011-07-31 |
| 3497 | 2011-08-04 | 905,311,231 | -430,000 | 18.1335 | 4,992,487,500 | 2011-07-31 |
| 3498 | 2011-08-03 | 905,741,231 | 102,527 | 18.1421 | 4,992,487,500 | 2011-07-31 |
| 3499 | 2011-08-02 | 905,638,704 | 884,000 | 18.1400 | 4,992,487,500 | 2011-07-31 |
| 3500 | 2011-08-01 | 904,754,704 | -1,221,600 | 18.1223 | 4,992,487,500 | 2011-07-31 |
| 3501 | 2011-07-29 | 905,976,304 | -1,897,652 | 18.1486 | 4,991,987,500 | 2011-07-19 |
| 3502 | 2011-07-28 | 907,873,956 | -148,000 | 18.1866 | 4,991,987,500 | 2011-07-19 |
| 3503 | 2011-07-27 | 908,021,956 | 231,000 | 18.1896 | 4,991,987,500 | 2011-07-19 |
| 3504 | 2011-07-26 | 907,790,956 | -588,000 | 18.1850 | 4,991,987,500 | 2011-07-19 |
| 3505 | 2011-07-25 | 908,378,956 | 652,000 | 18.1967 | 4,991,987,500 | 2011-07-19 |
| 3506 | 2011-07-22 | 907,726,956 | -616,200 | 18.1837 | 4,991,987,500 | 2011-07-19 |
| 3507 | 2011-07-21 | 908,343,156 | 632,000 | 18.1960 | 4,991,987,500 | 2011-07-19 |
| 3508 | 2011-07-20 | 907,711,156 | -51,800 | 18.1834 | 4,991,987,500 | 2011-07-19 |
| 3509 | 2011-07-19 | 907,762,956 | -109,000 | 18.1844 | 4,991,987,500 | 2011-07-19 |
| 3510 | 2011-07-18 | 907,871,956 | -154,000 | 18.1886 | 4,991,437,500 | 2011-06-30 |
| 3511 | 2011-07-15 | 908,025,956 | -318,870 | 18.1917 | 4,991,437,500 | 2011-06-30 |
| 3512 | 2011-07-14 | 908,344,826 | -512,000 | 18.1981 | 4,991,437,500 | 2011-06-30 |
| 3513 | 2011-07-13 | 908,856,826 | -1,110,000 | 18.2083 | 4,991,437,500 | 2011-06-30 |
| 3514 | 2011-07-12 | 909,966,826 | 3,032,700 | 18.2306 | 4,991,437,500 | 2011-06-30 |
| 3515 | 2011-07-11 | 906,934,126 | -340,500 | 18.1698 | 4,991,437,500 | 2011-06-30 |
| 3516 | 2011-07-08 | 907,274,626 | 5,055,400 | 18.1766 | 4,991,437,500 | 2011-06-30 |
| 3517 | 2011-07-07 | 902,219,226 | 883,107 | 18.0753 | 4,991,437,500 | 2011-06-30 |
| 3518 | 2011-07-06 | 901,336,119 | 350,193 | 18.0576 | 4,991,437,500 | 2011-06-30 |
| 3519 | 2011-07-05 | 900,985,926 | -1,090,000 | 18.0506 | 4,991,437,500 | 2011-06-30 |
| 3520 | 2011-07-04 | 902,075,926 | 1,310,000 | 18.0725 | 4,991,437,500 | 2011-06-30 |
| 3521 | 2011-06-30 | 900,765,926 | 1,516,000 | 18.0462 | 4,991,437,500 | 2011-06-30 |
| 3522 | 2011-06-29 | 899,249,926 | 74,000 | 18.0159 | 4,991,437,500 | 2011-05-31 |
| 3523 | 2011-06-28 | 899,175,926 | 2,401,000 | 18.0144 | 4,991,437,500 | 2011-05-31 |
| 3524 | 2011-06-27 | 896,774,926 | 0 | 17.9663 | 4,991,437,500 | 2011-05-31 |
| 3525 | 2011-06-24 | 896,774,926 | -73,000 | 17.9663 | 4,991,437,500 | 2011-05-31 |
| 3526 | 2011-06-23 | 896,847,926 | 157,823 | 17.9677 | 4,991,437,500 | 2011-05-31 |
| 3527 | 2011-06-22 | 896,690,103 | 683,900 | 17.9646 | 4,991,437,500 | 2011-05-31 |
| 3528 | 2011-06-21 | 896,006,203 | -517,916 | 17.9509 | 4,991,437,500 | 2011-05-31 |
| 3529 | 2011-06-20 | 896,524,119 | -480,000 | 17.9612 | 4,991,437,500 | 2011-05-31 |
| 3530 | 2011-06-17 | 897,004,119 | 1,366,000 | 17.9709 | 4,991,437,500 | 2011-05-31 |
| 3531 | 2011-06-16 | 895,638,119 | -1,639,100 | 17.9435 | 4,991,437,500 | 2011-05-31 |
| 3532 | 2011-06-15 | 897,277,219 | 1,063,200 | 17.9763 | 4,991,437,500 | 2011-05-31 |
| 3533 | 2011-06-14 | 896,214,019 | -450,000 | 17.9550 | 4,991,437,500 | 2011-05-31 |
| 3534 | 2011-06-13 | 896,664,019 | -21,522,000 | 17.9640 | 4,991,437,500 | 2011-05-31 |
| 3535 | 2011-06-10 | 918,186,019 | -1,375,800 | 18.3952 | 4,991,437,500 | 2011-05-31 |
| 3536 | 2011-06-09 | 919,561,819 | 1,742,000 | 18.4228 | 4,991,437,500 | 2011-05-31 |
| 3537 | 2011-06-08 | 917,819,819 | 4,770,000 | 18.3879 | 4,991,437,500 | 2011-05-31 |
| 3538 | 2011-06-07 | 913,049,819 | 122,000 | 18.2923 | 4,991,437,500 | 2011-05-31 |
| 3539 | 2011-06-03 | 912,927,819 | 5,548,680 | 18.2899 | 4,991,437,500 | 2011-05-31 |
| 3540 | 2011-06-02 | 907,379,139 | 650,448 | 18.1787 | 4,991,437,500 | 2011-05-31 |
| 3541 | 2011-06-01 | 906,728,691 | 1,764,000 | 18.1657 | 4,991,437,500 | 2011-05-31 |
| 3542 | 2011-05-31 | 904,964,691 | 178,000 | 18.1303 | 4,991,437,500 | 2011-05-31 |
| 3543 | 2011-05-30 | 904,786,691 | -685,100 | 18.1296 | 4,990,671,500 | 2011-04-30 |
| 3544 | 2011-05-27 | 905,471,791 | 5,092,300 | 18.1433 | 4,990,671,500 | 2011-04-30 |
| 3545 | 2011-05-26 | 900,379,491 | -1,015,000 | 18.0412 | 4,990,671,500 | 2011-04-30 |
| 3546 | 2011-05-25 | 901,394,491 | 4,401,352 | 18.0616 | 4,990,671,500 | 2011-04-30 |
| 3547 | 2011-05-24 | 896,993,139 | 39,500 | 17.9734 | 4,990,671,500 | 2011-04-30 |
| 3548 | 2011-05-23 | 896,953,639 | -2,163,000 | 17.9726 | 4,990,671,500 | 2011-04-30 |
| 3549 | 2011-05-20 | 899,116,639 | -1,322,188 | 18.0159 | 4,990,671,500 | 2011-04-30 |
| 3550 | 2011-05-19 | 900,438,827 | 2,040,000 | 18.0424 | 4,990,671,500 | 2011-04-30 |
| 3551 | 2011-05-18 | 898,398,827 | -1,721,000 | 18.0016 | 4,990,671,500 | 2011-04-30 |
| 3552 | 2011-05-17 | 900,119,827 | -1,234,000 | 18.0360 | 4,990,671,500 | 2011-04-30 |
| 3553 | 2011-05-16 | 901,353,827 | 314,000 | 18.0608 | 4,990,671,500 | 2011-04-30 |
| 3554 | 2011-05-13 | 901,039,827 | 92,915 | 18.0545 | 4,990,671,500 | 2011-04-30 |
| 3555 | 2011-05-12 | 900,946,912 | 1,021,000 | 18.0526 | 4,990,671,500 | 2011-04-30 |
| 3556 | 2011-05-11 | 899,925,912 | 3,390,118 | 18.0322 | 4,990,671,500 | 2011-04-30 |
| 3557 | 2011-05-09 | 896,535,794 | 3,719,085 | 17.9642 | 4,990,671,500 | 2011-04-30 |
| 3558 | 2011-05-06 | 892,816,709 | -7,784,000 | 17.8897 | 4,990,671,500 | 2011-04-30 |
| 3559 | 2011-05-05 | 900,600,709 | 421,200 | 18.0457 | 4,990,671,500 | 2011-04-30 |
| 3560 | 2011-05-04 | 900,179,509 | -2,863,800 | 18.0372 | 4,990,671,500 | 2011-04-30 |
| 3561 | 2011-05-03 | 903,043,309 | -3,802,145 | 18.0946 | 4,990,671,500 | 2011-04-30 |
| 3562 | 2011-04-29 | 906,845,454 | -3,595,000 | 18.1754 | 4,989,417,500 | 2011-04-14 |
| 3563 | 2011-04-28 | 910,440,454 | -9,972,260 | 18.2474 | 4,989,417,500 | 2011-04-14 |
| 3564 | 2011-04-27 | 920,412,714 | 286,200 | 18.4473 | 4,989,417,500 | 2011-04-14 |
| 3565 | 2011-04-26 | 920,126,514 | 4,749,870 | 18.4416 | 4,989,417,500 | 2011-04-14 |
| 3566 | 2011-04-21 | 915,376,644 | -3,590,208 | 18.3464 | 4,989,417,500 | 2011-04-14 |
| 3567 | 2011-04-20 | 918,966,852 | -3,306,510 | 18.4183 | 4,989,417,500 | 2011-04-14 |
| 3568 | 2011-04-19 | 922,273,362 | -3,252,000 | 18.4846 | 4,989,417,500 | 2011-04-14 |
| 3569 | 2011-04-18 | 925,525,362 | -64,400 | 18.5498 | 4,989,417,500 | 2011-04-14 |
| 3570 | 2011-04-15 | 925,589,762 | -411,419 | 18.5511 | 4,989,417,500 | 2011-04-14 |
| 3571 | 2011-04-14 | 926,001,181 | 2,681,800 | 18.5593 | 4,989,417,500 | 2011-04-14 |
| 3572 | 2011-04-13 | 923,319,381 | 1,711,000 | 18.5093 | 4,988,413,500 | 2011-03-31 |
| 3573 | 2011-04-12 | 921,608,381 | 7,415,000 | 18.4750 | 4,988,413,500 | 2011-03-31 |
| 3574 | 2011-04-11 | 914,193,381 | -2,842,000 | 18.3263 | 4,988,413,500 | 2011-03-31 |
| 3575 | 2011-04-08 | 917,035,381 | 6,026,000 | 18.3833 | 4,988,413,500 | 2011-03-31 |
| 3576 | 2011-04-07 | 911,009,381 | 1,332,796 | 18.2625 | 4,988,413,500 | 2011-03-31 |
| 3577 | 2011-04-06 | 909,676,585 | 762,000 | 18.2358 | 4,988,413,500 | 2011-03-31 |
| 3578 | 2011-04-04 | 908,914,585 | 1,310,000 | 18.2205 | 4,988,413,500 | 2011-03-31 |
| 3579 | 2011-04-01 | 907,604,585 | -1,224,000 | 18.1943 | 4,988,413,500 | 2011-03-31 |
| 3580 | 2011-03-31 | 908,828,585 | 1,468,000 | 18.2188 | 4,988,413,500 | 2011-03-31 |
| 3581 | 2011-03-30 | 907,360,585 | 796,000 | 18.1898 | 4,988,291,500 | 2011-02-28 |
| 3582 | 2011-03-29 | 906,564,585 | 2,698,000 | 18.1738 | 4,988,291,500 | 2011-02-28 |
| 3583 | 2011-03-28 | 903,866,585 | -1,114,000 | 18.1198 | 4,988,291,500 | 2011-02-28 |
| 3584 | 2011-03-25 | 904,980,585 | 220,000 | 18.1421 | 4,988,291,500 | 2011-02-28 |
| 3585 | 2011-03-24 | 904,760,585 | 205,450 | 18.1377 | 4,988,291,500 | 2011-02-28 |
| 3586 | 2011-03-23 | 904,555,135 | -32,000 | 18.1336 | 4,988,291,500 | 2011-02-28 |
| 3587 | 2011-03-22 | 904,587,135 | -150,000 | 18.1342 | 4,988,291,500 | 2011-02-28 |
| 3588 | 2011-03-21 | 904,737,135 | -170,000 | 18.1372 | 4,988,291,500 | 2011-02-28 |
| 3589 | 2011-03-18 | 904,907,135 | 174,820 | 18.1406 | 4,988,291,500 | 2011-02-28 |
| 3590 | 2011-03-17 | 904,732,315 | -1,046,000 | 18.1371 | 4,988,291,500 | 2011-02-28 |
| 3591 | 2011-03-16 | 905,778,315 | -912,639 | 18.1581 | 4,988,291,500 | 2011-02-28 |
| 3592 | 2011-03-15 | 906,690,954 | -4,856,000 | 18.1764 | 4,988,291,500 | 2011-02-28 |
| 3593 | 2011-03-14 | 911,546,954 | 318,900 | 18.2737 | 4,988,291,500 | 2011-02-28 |
| 3594 | 2011-03-11 | 911,228,054 | 2,344,000 | 18.2673 | 4,988,291,500 | 2011-02-28 |
| 3595 | 2011-03-10 | 908,884,054 | -225,280 | 18.2203 | 4,988,291,500 | 2011-02-28 |
| 3596 | 2011-03-09 | 909,109,334 | 636,000 | 18.2249 | 4,988,291,500 | 2011-02-28 |
| 3597 | 2011-03-08 | 908,473,334 | 254,000 | 18.2121 | 4,988,291,500 | 2011-02-28 |
| 3598 | 2011-03-07 | 908,219,334 | -171,000 | 18.2070 | 4,988,291,500 | 2011-02-28 |
| 3599 | 2011-03-04 | 908,390,334 | -6,693,000 | 18.2105 | 4,988,291,500 | 2011-02-28 |
| 3600 | 2011-03-03 | 915,083,334 | 33,000 | 18.3446 | 4,988,291,500 | 2011-02-28 |
| 3601 | 2011-03-02 | 915,050,334 | 140,000 | 18.3440 | 4,988,291,500 | 2011-02-28 |
| 3602 | 2011-03-01 | 914,910,334 | 51,100 | 18.3412 | 4,988,291,500 | 2011-02-28 |
| 3603 | 2011-02-28 | 914,859,234 | -338,000 | 18.3401 | 4,988,291,500 | 2011-02-28 |
| 3604 | 2011-02-25 | 915,197,234 | -206,000 | 18.3469 | 4,988,291,500 | 2011-01-31 |
| 3605 | 2011-02-24 | 915,403,234 | 354,650 | 18.3510 | 4,988,291,500 | 2011-01-31 |
| 3606 | 2011-02-23 | 915,048,584 | 38,000 | 18.3439 | 4,988,291,500 | 2011-01-31 |
| 3607 | 2011-02-22 | 915,010,584 | -189,000 | 18.3432 | 4,988,291,500 | 2011-01-31 |
| 3608 | 2011-02-21 | 915,199,584 | -45,660 | 18.3470 | 4,988,291,500 | 2011-01-31 |
| 3609 | 2011-02-18 | 915,245,244 | -468,000 | 18.3479 | 4,988,291,500 | 2011-01-31 |
| 3610 | 2011-02-17 | 915,713,244 | -122,000 | 18.3573 | 4,988,291,500 | 2011-01-31 |
| 3611 | 2011-02-16 | 915,835,244 | -294,000 | 18.3597 | 4,988,291,500 | 2011-01-31 |
| 3612 | 2011-02-15 | 916,129,244 | 336,000 | 18.3656 | 4,988,291,500 | 2011-01-31 |
| 3613 | 2011-02-14 | 915,793,244 | -21,110 | 18.3589 | 4,988,291,500 | 2011-01-31 |
| 3614 | 2011-02-11 | 915,814,354 | -38,500 | 18.3593 | 4,988,291,500 | 2011-01-31 |
| 3615 | 2011-02-10 | 915,852,854 | 202,894 | 18.3601 | 4,988,291,500 | 2011-01-31 |
| 3616 | 2011-02-09 | 915,649,960 | 132,000 | 18.3560 | 4,988,291,500 | 2011-01-31 |
| 3617 | 2011-02-08 | 915,517,960 | -1,948,000 | 18.3533 | 4,988,291,500 | 2011-01-31 |
| 3618 | 2011-02-07 | 917,465,960 | -150,000 | 18.3924 | 4,988,291,500 | 2011-01-31 |
| 3619 | 2011-02-02 | 917,615,960 | 0 | 18.3954 | 4,988,291,500 | 2011-01-31 |
| 3620 | 2011-02-01 | 917,615,960 | 673,612 | 18.3954 | 4,988,291,500 | 2011-01-31 |
| 3621 | 2011-01-31 | 916,942,348 | -4,056,000 | 18.3819 | 4,988,291,500 | 2011-01-31 |
| 3622 | 2011-01-28 | 920,998,348 | -50,000 | 18.4679 | 4,987,031,500 | 2010-12-31 |
| 3623 | 2011-01-27 | 921,048,348 | 57,700 | 18.4689 | 4,987,031,500 | 2010-12-31 |
| 3624 | 2011-01-26 | 920,990,648 | 203,000 | 18.4677 | 4,987,031,500 | 2010-12-31 |
| 3625 | 2011-01-25 | 920,787,648 | 173,800 | 18.4636 | 4,987,031,500 | 2010-12-31 |
| 3626 | 2011-01-24 | 920,613,848 | 1,909,100 | 18.4602 | 4,987,031,500 | 2010-12-31 |
| 3627 | 2011-01-21 | 918,704,748 | 4,046,000 | 18.4219 | 4,987,031,500 | 2010-12-31 |
| 3628 | 2011-01-20 | 914,658,748 | 1,395,000 | 18.3407 | 4,987,031,500 | 2010-12-31 |
| 3629 | 2011-01-19 | 913,263,748 | -14,000 | 18.3128 | 4,987,031,500 | 2010-12-31 |
| 3630 | 2011-01-18 | 913,277,748 | -165,623 | 18.3131 | 4,987,031,500 | 2010-12-31 |
| 3631 | 2011-01-17 | 913,443,371 | 568,000 | 18.3164 | 4,987,031,500 | 2010-12-31 |
| 3632 | 2011-01-14 | 912,875,371 | 356,000 | 18.3050 | 4,987,031,500 | 2010-12-31 |
| 3633 | 2011-01-13 | 912,519,371 | -420,000 | 18.2978 | 4,987,031,500 | 2010-12-31 |
| 3634 | 2011-01-12 | 912,939,371 | 84,000 | 18.3063 | 4,987,031,500 | 2010-12-31 |
| 3635 | 2011-01-11 | 912,855,371 | 152,000 | 18.3046 | 4,987,031,500 | 2010-12-31 |
| 3636 | 2011-01-10 | 912,703,371 | -1,432,000 | 18.3015 | 4,987,031,500 | 2010-12-31 |
| 3637 | 2011-01-07 | 914,135,371 | -1,134,000 | 18.3303 | 4,987,031,500 | 2010-12-31 |
| 3638 | 2011-01-06 | 915,269,371 | -264,000 | 18.3530 | 4,987,031,500 | 2010-12-31 |
| 3639 | 2011-01-05 | 915,533,371 | 378,000 | 18.3583 | 4,987,031,500 | 2010-12-31 |
| 3640 | 2011-01-04 | 915,155,371 | 67,805 | 18.3507 | 4,987,031,500 | 2010-12-31 |
| 3641 | 2011-01-03 | 915,087,566 | -682,000 | 18.3493 | 4,987,031,500 | 2010-12-31 |
| 3642 | 2010-12-31 | 915,769,566 | 0 | 18.3630 | 4,987,031,500 | 2010-12-31 |
| 3643 | 2010-12-30 | 915,769,566 | 76,000 | 18.3630 | 4,987,031,500 | 2010-11-30 |
| 3644 | 2010-12-29 | 915,693,566 | 408,200 | 18.3615 | 4,987,031,500 | 2010-11-30 |
| 3645 | 2010-12-28 | 915,285,366 | -3,195,181 | 18.3533 | 4,987,031,500 | 2010-11-30 |
| 3646 | 2010-12-24 | 918,480,547 | 0 | 18.4174 | 4,987,031,500 | 2010-11-30 |
| 3647 | 2010-12-23 | 918,480,547 | -48,000 | 18.4174 | 4,987,031,500 | 2010-11-30 |
| 3648 | 2010-12-22 | 918,528,547 | -282,000 | 18.4183 | 4,987,031,500 | 2010-11-30 |
| 3649 | 2010-12-21 | 918,810,547 | 301,000 | 18.4240 | 4,987,031,500 | 2010-11-30 |
| 3650 | 2010-12-20 | 918,509,547 | -1,880,361 | 18.4180 | 4,987,031,500 | 2010-11-30 |
| 3651 | 2010-12-17 | 920,389,908 | -150,932 | 18.4557 | 4,987,031,500 | 2010-11-30 |
| 3652 | 2010-12-16 | 920,540,840 | 388,932 | 18.4587 | 4,987,031,500 | 2010-11-30 |
| 3653 | 2010-12-15 | 920,151,908 | -253,300 | 18.4509 | 4,987,031,500 | 2010-11-30 |
| 3654 | 2010-12-14 | 920,405,208 | 1,029,170 | 18.4560 | 4,987,031,500 | 2010-11-30 |
| 3655 | 2010-12-13 | 919,376,038 | -317,740 | 18.4353 | 4,987,031,500 | 2010-11-30 |
| 3656 | 2010-12-10 | 919,693,778 | -361,460 | 18.4417 | 4,987,031,500 | 2010-11-30 |
| 3657 | 2010-12-09 | 920,055,238 | -618,000 | 18.4490 | 4,987,031,500 | 2010-11-30 |
| 3658 | 2010-12-08 | 920,673,238 | -3,987,000 | 18.4613 | 4,987,031,500 | 2010-11-30 |
| 3659 | 2010-12-07 | 924,660,238 | -1,024,000 | 18.5413 | 4,987,031,500 | 2010-11-30 |
| 3660 | 2010-12-06 | 925,684,238 | -2,468,000 | 18.5618 | 4,987,031,500 | 2010-11-30 |
| 3661 | 2010-12-03 | 928,152,238 | -328,595 | 18.6113 | 4,987,031,500 | 2010-11-30 |
| 3662 | 2010-12-02 | 928,480,833 | 3,728,793 | 18.6179 | 4,987,031,500 | 2010-11-30 |
| 3663 | 2010-12-01 | 924,752,040 | -1,368,000 | 18.5431 | 4,987,031,500 | 2010-11-30 |
| 3664 | 2010-11-30 | 926,120,040 | 546,500 | 18.5706 | 4,987,031,500 | 2010-11-30 |
| 3665 | 2010-11-29 | 925,573,540 | 1,722,000 | 18.5617 | 4,986,466,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 923,851,540 | 70,000 | 18.5272 | 4,986,466,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 923,781,540 | 874,000 | 18.5258 | 4,986,466,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 922,907,540 | 882,000 | 18.5082 | 4,986,466,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 922,025,540 | 89,120 | 18.4906 | 4,986,466,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 921,936,420 | 814,300 | 18.4888 | 4,986,466,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 921,122,120 | -2,957,209 | 18.4724 | 4,986,466,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 924,079,329 | -471,000 | 18.5317 | 4,986,466,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 924,550,329 | -1,150,800 | 18.5412 | 4,986,466,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 925,701,129 | -199,000 | 18.5643 | 4,986,466,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 925,900,129 | 418,200 | 18.5683 | 4,986,466,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 925,481,929 | -183,400 | 18.5599 | 4,986,466,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 925,665,329 | -571,000 | 18.5636 | 4,986,466,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 926,236,329 | -365,200 | 18.5750 | 4,986,466,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 926,601,529 | 36,000 | 18.5823 | 4,986,466,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 926,565,529 | -2,614,000 | 18.5816 | 4,986,466,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 929,179,529 | 2,926,000 | 18.6340 | 4,986,466,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 926,253,529 | -1,611,590 | 18.5754 | 4,986,466,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 927,865,119 | -1,433,400 | 18.6077 | 4,986,466,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 929,298,519 | -2,032,100 | 18.6364 | 4,986,466,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 931,330,619 | -1,575,900 | 18.6772 | 4,986,466,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 932,906,519 | -248,000 | 18.7091 | 4,986,366,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 933,154,519 | -1,300,000 | 18.7141 | 4,986,366,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 934,454,519 | 1,279,300 | 18.7402 | 4,986,366,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 933,175,219 | -1,297,800 | 18.7145 | 4,986,366,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 934,473,019 | -226,400 | 18.7406 | 4,986,366,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 934,699,419 | 28,754,700 | 18.7451 | 4,986,366,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 905,944,719 | 301,500 | 18.1684 | 4,986,366,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 905,643,219 | 3,536,945 | 18.1624 | 4,986,366,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 902,106,274 | -1,904,910 | 18.0915 | 4,986,366,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 904,011,184 | -3,232,600 | 18.1297 | 4,986,366,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 907,243,784 | -1,480,590 | 18.1945 | 4,986,366,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 908,724,374 | 69,000 | 18.2242 | 4,986,366,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 908,655,374 | -1,671,400 | 18.2228 | 4,986,366,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 910,326,774 | 843,435 | 18.2563 | 4,986,366,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 909,483,339 | -1,718,200 | 18.2394 | 4,986,366,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 911,201,539 | 796,000 | 18.2739 | 4,986,366,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 910,405,539 | -1,172,100 | 18.2579 | 4,986,366,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 911,577,639 | -4,355,335 | 18.2814 | 4,986,366,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 915,932,974 | -2,000 | 18.3687 | 4,986,366,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 915,934,974 | -2,414,000 | 18.3688 | 4,986,366,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 918,348,974 | -7,982,341 | 18.4172 | 4,986,366,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 926,331,315 | 2,156,000 | 18.5773 | 4,986,366,000 | 2010-09-27 |
| 3708 | 2010-09-28 | 924,175,315 | -1,828,000 | 18.5340 | 4,986,366,000 | 2010-09-27 |
| 3709 | 2010-09-27 | 926,003,315 | -1,296,000 | 18.5707 | 4,986,366,000 | 2010-09-27 |
| 3710 | 2010-09-24 | 927,299,315 | 1,449,070 | 18.5973 | 4,986,206,000 | 2010-09-06 |
| 3711 | 2010-09-22 | 925,850,245 | -1,934,000 | 18.5682 | 4,986,206,000 | 2010-09-06 |
| 3712 | 2010-09-21 | 927,784,245 | 72,000 | 18.6070 | 4,986,206,000 | 2010-09-06 |
| 3713 | 2010-09-20 | 927,712,245 | -1,414,000 | 18.6056 | 4,986,206,000 | 2010-09-06 |
| 3714 | 2010-09-17 | 929,126,245 | 2,351,500 | 18.6339 | 4,986,206,000 | 2010-09-06 |
| 3715 | 2010-09-16 | 926,774,745 | -362,000 | 18.5868 | 4,986,206,000 | 2010-09-06 |
| 3716 | 2010-09-15 | 927,136,745 | 1,282,000 | 18.5940 | 4,986,206,000 | 2010-09-06 |
| 3717 | 2010-09-14 | 925,854,745 | 17,968,000 | 18.5683 | 4,986,206,000 | 2010-09-06 |
| 3718 | 2010-09-13 | 907,886,745 | 1,615,000 | 18.2080 | 4,986,206,000 | 2010-09-06 |
| 3719 | 2010-09-10 | 906,271,745 | 1,056,000 | 18.1756 | 4,986,206,000 | 2010-09-06 |
| 3720 | 2010-09-09 | 905,215,745 | 566,000 | 18.1544 | 4,986,206,000 | 2010-09-06 |
| 3721 | 2010-09-08 | 904,649,745 | 3,422,512 | 18.1430 | 4,986,206,000 | 2010-09-06 |
| 3722 | 2010-09-07 | 901,227,233 | 1,254,000 | 18.0744 | 4,986,206,000 | 2010-09-06 |
| 3723 | 2010-09-06 | 899,973,233 | -483,762 | 18.0493 | 4,986,206,000 | 2010-09-06 |
| 3724 | 2010-09-03 | 900,456,995 | -228,000 | 18.0604 | 4,985,798,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 900,684,995 | -284,000 | 18.0650 | 4,985,798,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 900,968,995 | -297,951 | 18.0707 | 4,985,798,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 901,266,946 | -396,000 | 18.0767 | 4,985,798,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 901,662,946 | 833,800 | 18.0846 | 4,985,798,000 | 2010-08-27 |
| 3729 | 2010-08-27 | 900,829,146 | -2,948,830 | 18.0679 | 4,985,798,000 | 2010-08-27 |
| 3730 | 2010-08-26 | 903,777,976 | 2,406,919 | 18.1290 | 4,985,264,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 901,371,057 | 1,116,794 | 18.0807 | 4,985,264,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 900,254,263 | -5,894,705 | 18.0583 | 4,985,264,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 906,148,968 | 8,443,225 | 18.1765 | 4,985,264,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 897,705,743 | -2,065,342 | 18.0072 | 4,985,264,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 899,771,085 | -302,000 | 18.0486 | 4,985,264,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 900,073,085 | 482,000 | 18.0547 | 4,985,264,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 899,591,085 | 550,000 | 18.0450 | 4,985,264,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 899,041,085 | -33,506 | 18.0340 | 4,985,264,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 899,074,591 | 320,000 | 18.0346 | 4,985,264,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 898,754,591 | 154,000 | 18.0282 | 4,985,264,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 898,600,591 | -362,000 | 18.0251 | 4,985,264,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 898,962,591 | -449,725 | 18.0324 | 4,985,264,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 899,412,316 | 238,000 | 18.0414 | 4,985,264,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 899,174,316 | -54,000 | 18.0366 | 4,985,264,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 899,228,316 | -66,000 | 18.0377 | 4,985,264,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 899,294,316 | -181,500 | 18.0391 | 4,985,264,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 899,475,816 | 1,642,000 | 18.0427 | 4,985,264,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 897,833,816 | 1,914,000 | 18.0098 | 4,985,264,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 895,919,816 | 386,000 | 17.9714 | 4,985,264,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 895,533,816 | 690,416 | 17.9636 | 4,985,264,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 894,843,400 | 434,000 | 17.9498 | 4,985,264,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 894,409,400 | 452,000 | 17.9411 | 4,985,264,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 893,957,400 | 210,000 | 17.9320 | 4,985,264,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 893,747,400 | 210,000 | 17.9278 | 4,985,264,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 893,537,400 | -58,000 | 17.9236 | 4,985,264,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 893,595,400 | 432,000 | 17.9247 | 4,985,264,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 893,163,400 | 124,000 | 17.9161 | 4,985,264,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 893,039,400 | 28,000 | 17.9136 | 4,985,264,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 893,011,400 | 480,000 | 17.9130 | 4,985,264,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 892,531,400 | 280,000 | 17.9034 | 4,985,264,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 892,251,400 | 136,000 | 17.8978 | 4,985,264,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 892,115,400 | 0 | 17.8950 | 4,985,264,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 892,115,400 | 216,000 | 17.8950 | 4,985,264,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 891,899,400 | 248,000 | 17.8907 | 4,985,264,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 891,651,400 | 82,000 | 17.8857 | 4,985,264,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 891,569,400 | 354,000 | 17.8841 | 4,985,264,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 891,215,400 | -18,000 | 17.8770 | 4,985,264,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 891,233,400 | 354,000 | 17.8774 | 4,985,264,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 890,879,400 | 56,000 | 17.8703 | 4,985,264,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 890,823,400 | 12,000 | 17.8691 | 4,985,264,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 890,811,400 | -38,000 | 17.8703 | 4,984,874,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 890,849,400 | -168,000 | 17.8711 | 4,984,874,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 891,017,400 | 166,000 | 17.8744 | 4,984,874,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 890,851,400 | 221,925 | 17.8711 | 4,984,874,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 890,629,475 | -1,604,000 | 17.8666 | 4,984,874,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 892,233,475 | -78,000 | 17.8988 | 4,984,874,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 892,311,475 | 166,000 | 17.9004 | 4,984,874,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 892,145,475 | -1,170,425 | 17.8971 | 4,984,874,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 893,315,900 | -6,539,500 | 17.9205 | 4,984,874,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 899,855,400 | -20,000 | 18.0517 | 4,984,874,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 899,875,400 | -182,000 | 18.0521 | 4,984,874,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 900,057,400 | -38,000 | 18.0558 | 4,984,874,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 900,095,400 | 12,000 | 18.0565 | 4,984,874,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 900,083,400 | -88,000 | 18.0563 | 4,984,874,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 900,171,400 | 156,000 | 18.0581 | 4,984,874,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 900,015,400 | 7,988,000 | 18.0549 | 4,984,874,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 892,027,400 | -66,000 | 17.8947 | 4,984,874,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 892,093,400 | -36,000 | 17.8960 | 4,984,874,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 892,129,400 | -206,000 | 17.8967 | 4,984,874,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 892,335,400 | -176,000 | 17.9009 | 4,984,874,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 892,511,400 | -222,000 | 17.9044 | 4,984,874,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 892,733,400 | 39,168 | 17.9088 | 4,984,874,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 892,694,232 | -138,000 | 17.9081 | 4,984,874,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 892,832,232 | -877,584 | 17.9108 | 4,984,874,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 893,709,816 | 237,584 | 17.9284 | 4,984,874,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 893,472,232 | -914,586 | 17.9237 | 4,984,874,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 894,386,818 | 676,586 | 17.9420 | 4,984,874,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 893,710,232 | -320,998 | 17.9284 | 4,984,874,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 894,031,230 | 634,998 | 17.9349 | 4,984,874,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 893,396,232 | -465,200 | 17.9221 | 4,984,874,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 893,861,432 | -983,584 | 17.9315 | 4,984,874,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 894,845,016 | 464,533 | 17.9512 | 4,984,874,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 894,380,483 | -586,000 | 17.9419 | 4,984,874,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 894,966,483 | -1,278,000 | 17.9536 | 4,984,874,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 896,244,483 | -314,533 | 17.9793 | 4,984,874,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 896,559,016 | -1,874,000 | 17.9856 | 4,984,874,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 898,433,016 | -574,000 | 18.0232 | 4,984,874,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 899,007,016 | 46,000 | 18.0347 | 4,984,874,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 898,961,016 | 16,000 | 18.0338 | 4,984,874,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 898,945,016 | 354,000 | 18.0335 | 4,984,874,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 898,591,016 | 427,584 | 18.0264 | 4,984,874,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 898,163,432 | -1,068,000 | 18.0189 | 4,984,568,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 899,231,432 | -550,000 | 18.0403 | 4,984,568,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 899,781,432 | -930,000 | 18.0513 | 4,984,568,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 900,711,432 | 982,000 | 18.0700 | 4,984,568,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 899,729,432 | 128,000 | 18.0503 | 4,984,568,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 899,601,432 | 1,236,800 | 18.0477 | 4,984,568,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 898,364,632 | 860,416 | 18.0229 | 4,984,568,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 897,504,216 | 665,584 | 18.0057 | 4,984,568,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 896,838,632 | 498,000 | 17.9923 | 4,984,568,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 896,340,632 | -629,584 | 17.9823 | 4,984,568,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 896,970,216 | 194,000 | 17.9949 | 4,984,568,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 896,776,216 | 180,584 | 17.9911 | 4,984,568,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 896,595,632 | -286,416 | 17.9874 | 4,984,568,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 896,882,048 | -1,753,168 | 17.9932 | 4,984,568,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 898,635,216 | 290,000 | 18.0283 | 4,984,568,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 898,345,216 | 98,000 | 18.0225 | 4,984,568,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 898,247,216 | -5,000 | 18.0206 | 4,984,568,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 898,252,216 | 329,584 | 18.0207 | 4,984,568,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 897,922,632 | -1,682,000 | 18.0141 | 4,984,568,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 899,604,632 | -186,000 | 18.0478 | 4,984,568,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 899,790,632 | -554,000 | 18.0515 | 4,984,568,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 900,344,632 | -650,000 | 18.0626 | 4,984,568,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 900,994,632 | -120,000 | 18.0757 | 4,984,568,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 901,114,632 | -5,006,000 | 18.0781 | 4,984,568,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 906,120,632 | 1,163,200 | 18.1785 | 4,984,568,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 904,957,432 | -164,000 | 18.1552 | 4,984,568,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 905,121,432 | 898,000 | 18.1585 | 4,984,568,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 904,223,432 | 432,000 | 18.1405 | 4,984,568,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 903,791,432 | 800,000 | 18.1318 | 4,984,568,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 902,991,432 | -271,495 | 18.1157 | 4,984,568,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 903,262,927 | 506,000 | 18.1212 | 4,984,568,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 902,756,927 | -356,000 | 18.1110 | 4,984,568,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 903,112,927 | -968,000 | 18.1182 | 4,984,568,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 904,080,927 | 266,000 | 18.1376 | 4,984,568,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 903,814,927 | 120,000 | 18.1323 | 4,984,568,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 903,694,927 | 74,000 | 18.1299 | 4,984,568,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 903,620,927 | 48,000 | 18.1284 | 4,984,568,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 903,572,927 | -164,000 | 18.1274 | 4,984,568,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 903,736,927 | -558,000 | 18.1307 | 4,984,568,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 904,294,927 | -150,000 | 18.1419 | 4,984,568,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 904,444,927 | 486,000 | 18.1449 | 4,984,568,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 903,958,927 | 112,000 | 18.1352 | 4,984,568,000 | 2010-02-11 |
| 3854 | 2010-02-25 | 903,846,927 | -170,000 | 18.1329 | 4,984,568,000 | 2010-02-11 |
| 3855 | 2010-02-24 | 904,016,927 | -205,000 | 18.1363 | 4,984,568,000 | 2010-02-11 |
| 3856 | 2010-02-23 | 904,221,927 | 186,000 | 18.1404 | 4,984,568,000 | 2010-02-11 |
| 3857 | 2010-02-22 | 904,035,927 | -88,000 | 18.1367 | 4,984,568,000 | 2010-02-11 |
| 3858 | 2010-02-19 | 904,123,927 | -478,000 | 18.1385 | 4,984,568,000 | 2010-02-11 |
| 3859 | 2010-02-18 | 904,601,927 | -466,000 | 18.1481 | 4,984,568,000 | 2010-02-11 |
| 3860 | 2010-02-17 | 905,067,927 | 254,000 | 18.1574 | 4,984,568,000 | 2010-02-11 |
| 3861 | 2010-02-12 | 904,813,927 | -476,000 | 18.1523 | 4,984,568,000 | 2010-02-11 |
| 3862 | 2010-02-11 | 905,289,927 | 371,190 | 18.1619 | 4,984,568,000 | 2010-02-11 |
| 3863 | 2010-02-10 | 904,918,737 | 42,000 | 18.1566 | 4,983,974,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 904,876,737 | -140,000 | 18.1557 | 4,983,974,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 905,016,737 | -156,760 | 18.1585 | 4,983,974,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 905,173,497 | 3,266,000 | 18.1617 | 4,983,974,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 901,907,497 | 479,000 | 18.0962 | 4,983,974,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 901,428,497 | 402,550 | 18.0865 | 4,983,974,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 901,025,947 | 312,720 | 18.0785 | 4,983,974,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 900,713,227 | 42,000 | 18.0722 | 4,983,974,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 900,671,227 | -182,560 | 18.0718 | 4,983,854,000 | 2010-01-08 |
| 3872 | 2010-01-28 | 900,853,787 | 68,000 | 18.0754 | 4,983,854,000 | 2010-01-08 |
| 3873 | 2010-01-27 | 900,785,787 | -467,584 | 18.0741 | 4,983,854,000 | 2010-01-08 |
| 3874 | 2010-01-26 | 901,253,371 | 983,290 | 18.0835 | 4,983,854,000 | 2010-01-08 |
| 3875 | 2010-01-25 | 900,270,081 | -996,730 | 18.0637 | 4,983,854,000 | 2010-01-08 |
| 3876 | 2010-01-22 | 901,266,811 | 1,629,584 | 18.0837 | 4,983,854,000 | 2010-01-08 |
| 3877 | 2010-01-21 | 899,637,227 | 1,318,000 | 18.0510 | 4,983,854,000 | 2010-01-08 |
| 3878 | 2010-01-20 | 898,319,227 | -145,214 | 18.0246 | 4,983,854,000 | 2010-01-08 |
| 3879 | 2010-01-19 | 898,464,441 | 312,000 | 18.0275 | 4,983,854,000 | 2010-01-08 |
| 3880 | 2010-01-18 | 898,152,441 | -152,000 | 18.0212 | 4,983,854,000 | 2010-01-08 |
| 3881 | 2010-01-15 | 898,304,441 | -8,385,875 | 18.0243 | 4,983,854,000 | 2010-01-08 |
| 3882 | 2010-01-14 | 906,690,316 | -370,696 | 18.1926 | 4,983,854,000 | 2010-01-08 |
| 3883 | 2010-01-13 | 907,061,012 | -208,000 | 18.2000 | 4,983,854,000 | 2010-01-08 |
| 3884 | 2010-01-12 | 907,269,012 | -550,000 | 18.2042 | 4,983,854,000 | 2010-01-08 |
| 3885 | 2010-01-11 | 907,819,012 | 2,675,500 | 18.2152 | 4,983,854,000 | 2010-01-08 |
| 3886 | 2010-01-08 | 905,143,512 | 1,366,025 | 18.1615 | 4,983,854,000 | 2010-01-08 |
| 3887 | 2010-01-07 | 903,777,487 | 5,032,167 | 18.1361 | 4,983,298,000 | 2010-01-07 |
| 3888 | 2010-01-06 | 898,745,320 | 394,000 | 18.0472 | 4,979,968,000 | 2010-01-06 |
| 3889 | 2010-01-05 | 898,351,320 | -2,887 | 18.0498 | 4,977,062,000 | 2010-01-05 |
| 3890 | 2010-01-04 | 898,354,207 | 137,054 | 18.0746 | 4,970,248,000 | 2010-01-04 |
| 3891 | 2009-12-31 | 898,217,153 | 0 | 18.0723 | 4,970,142,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 898,217,153 | -44,990 | 18.0768 | 4,968,892,000 | 2009-12-30 |
| 3893 | 2009-12-29 | 898,262,143 | -350,000 | 18.0792 | 4,968,480,000 | 2009-12-24 |
| 3894 | 2009-12-28 | 898,612,143 | -760,356 | 18.0863 | 4,968,480,000 | 2009-12-24 |
| 3895 | 2009-12-24 | 899,372,499 | 0 | 18.1016 | 4,968,480,000 | 2009-12-24 |
| 3896 | 2009-12-23 | 899,372,499 | 386,000 | 18.1027 | 4,968,180,000 | 2009-12-21 |
| 3897 | 2009-12-22 | 898,986,499 | 450,000 | 18.0949 | 4,968,180,000 | 2009-12-21 |
| 3898 | 2009-12-21 | 898,536,499 | -2,891,187 | 18.0858 | 4,968,180,000 | 2009-12-21 |
| 3899 | 2009-12-18 | 901,427,686 | 1,198,000 | 18.1500 | 4,966,554,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 900,229,686 | -418,000 | 18.1258 | 4,966,554,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 900,647,686 | 312,000 | 18.1343 | 4,966,554,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 900,335,686 | -176,000 | 18.1280 | 4,966,554,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 900,511,686 | 295,898 | 18.1315 | 4,966,554,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 900,215,788 | 163,584 | 18.1256 | 4,966,554,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 900,052,204 | -549,416 | 18.1223 | 4,966,554,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 900,601,620 | 322,649 | 18.1333 | 4,966,554,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 900,278,971 | 94,325 | 18.1268 | 4,966,554,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 900,184,646 | 798,000 | 18.1249 | 4,966,554,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 899,386,646 | -44,000 | 18.1089 | 4,966,554,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 899,430,646 | 142,208 | 18.1098 | 4,966,554,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 899,288,438 | -1,411,560 | 18.1069 | 4,966,554,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 900,699,998 | 658,000 | 18.1353 | 4,966,554,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 900,041,998 | 769,700 | 18.1221 | 4,966,554,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 899,272,298 | 1,720,832 | 18.1078 | 4,966,204,000 | 2009-11-26 |
| 3915 | 2009-11-26 | 897,551,466 | -616,400 | 18.0732 | 4,966,204,000 | 2009-11-26 |
| 3916 | 2009-11-25 | 898,167,866 | 2,252,000 | 18.0936 | 4,964,014,000 | 2009-11-13 |
| 3917 | 2009-11-24 | 895,915,866 | 573,000 | 18.0482 | 4,964,014,000 | 2009-11-13 |
| 3918 | 2009-11-23 | 895,342,866 | 463,584 | 18.0367 | 4,964,014,000 | 2009-11-13 |
| 3919 | 2009-11-20 | 894,879,282 | -653,320 | 18.0273 | 4,964,014,000 | 2009-11-13 |
| 3920 | 2009-11-19 | 895,532,602 | -124,000 | 18.0405 | 4,964,014,000 | 2009-11-13 |
| 3921 | 2009-11-18 | 895,656,602 | -1,554,000 | 18.0430 | 4,964,014,000 | 2009-11-13 |
| 3922 | 2009-11-17 | 897,210,602 | -6,928,000 | 18.0743 | 4,964,014,000 | 2009-11-13 |
| 3923 | 2009-11-16 | 904,138,602 | -1,296,000 | 18.2139 | 4,964,014,000 | 2009-11-13 |
| 3924 | 2009-11-13 | 905,434,602 | 302,730 | 18.2400 | 4,964,014,000 | 2009-11-13 |
| 3925 | 2009-11-12 | 905,131,872 | 6,108,000 | 18.2437 | 4,961,338,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 899,023,872 | 186,000 | 18.1206 | 4,961,338,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 898,837,872 | -341,740 | 18.1168 | 4,961,338,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 899,179,612 | -334,000 | 18.1237 | 4,961,338,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 899,513,612 | 672,000 | 18.1305 | 4,961,338,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 898,841,612 | -410,000 | 18.1169 | 4,961,338,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 899,251,612 | 1,896,000 | 18.1252 | 4,961,338,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 897,355,612 | -144,000 | 18.0870 | 4,961,338,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 897,499,612 | 322,000 | 18.0899 | 4,961,338,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 897,177,612 | 482,000 | 18.0842 | 4,961,126,000 | 2009-10-27 |
| 3935 | 2009-10-29 | 896,695,612 | 923,000 | 18.0744 | 4,961,126,000 | 2009-10-27 |
| 3936 | 2009-10-28 | 895,772,612 | 359,000 | 18.0558 | 4,961,126,000 | 2009-10-27 |
| 3937 | 2009-10-27 | 895,413,612 | 108,000 | 18.0486 | 4,961,126,000 | 2009-10-27 |
| 3938 | 2009-10-23 | 895,305,612 | 6,000 | 18.0521 | 4,959,556,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 895,299,612 | 180,000 | 18.0520 | 4,959,556,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 895,119,612 | 104,000 | 18.0484 | 4,959,556,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 895,015,612 | -104,000 | 18.0463 | 4,959,556,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 895,119,612 | 522,000 | 18.0484 | 4,959,556,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 894,597,612 | 1,483,000 | 18.0379 | 4,959,556,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 893,114,612 | -964,000 | 18.0080 | 4,959,556,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 894,078,612 | -395,000 | 18.0274 | 4,959,556,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 894,473,612 | -582,000 | 18.0354 | 4,959,556,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 895,055,612 | -1,188,000 | 18.0471 | 4,959,556,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 896,243,612 | -1,176,000 | 18.0710 | 4,959,556,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 897,419,612 | -1,586,000 | 18.0948 | 4,959,556,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 899,005,612 | -550,000 | 18.1267 | 4,959,556,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 899,555,612 | -2,360,000 | 18.1378 | 4,959,556,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 901,915,612 | 466,000 | 18.1854 | 4,959,556,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 901,449,612 | 2,058,000 | 18.1760 | 4,959,556,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 899,391,612 | 226,000 | 18.1345 | 4,959,556,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 899,165,612 | -656,000 | 18.1368 | 4,957,686,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 899,821,612 | -14,000 | 18.1500 | 4,957,686,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 899,835,612 | -1,618,000 | 18.1503 | 4,957,686,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 901,453,612 | 26,000 | 18.1830 | 4,957,686,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 901,427,612 | -6,000 | 18.1824 | 4,957,686,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 901,433,612 | -106,000 | 18.1825 | 4,957,686,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 901,539,612 | -670,000 | 18.1847 | 4,957,686,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 902,209,612 | -1,130,000 | 18.1982 | 4,957,686,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 903,339,612 | 112,000 | 18.2210 | 4,957,686,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 903,227,612 | 134,000 | 18.2187 | 4,957,686,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 903,093,612 | -236,000 | 18.2160 | 4,957,686,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 903,329,612 | -46,000 | 18.2208 | 4,957,686,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 903,375,612 | -1,225,000 | 18.2217 | 4,957,686,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 904,600,612 | 1,466,000 | 18.2464 | 4,957,686,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 903,134,612 | -64,000 | 18.2169 | 4,957,686,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 903,198,612 | -492,000 | 18.2181 | 4,957,686,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 903,690,612 | -214,000 | 18.2281 | 4,957,686,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 903,904,612 | -470,000 | 18.2324 | 4,957,686,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 904,374,612 | 1,224,000 | 18.2419 | 4,957,686,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 903,150,612 | 388,000 | 18.2172 | 4,957,686,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 902,762,612 | -1,487,017 | 18.2094 | 4,957,686,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 904,249,629 | -370,000 | 18.2393 | 4,957,686,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 904,619,629 | 68,000 | 18.2542 | 4,955,686,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 904,551,629 | 449,900 | 18.2528 | 4,955,686,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 904,101,729 | 475,000 | 18.2437 | 4,955,686,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 903,626,729 | 228,000 | 18.2341 | 4,955,686,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 903,398,729 | 111,100 | 18.2295 | 4,955,686,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 903,287,629 | 926,000 | 18.2273 | 4,955,686,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 902,361,629 | -200,000 | 18.2086 | 4,955,686,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 902,561,629 | -464,000 | 18.2126 | 4,955,686,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 903,025,629 | -456,000 | 18.2220 | 4,955,686,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 903,481,629 | -748,000 | 18.2312 | 4,955,686,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 904,229,629 | 698,000 | 18.2463 | 4,955,686,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 903,531,629 | 5,246,000 | 18.2322 | 4,955,686,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 898,285,629 | 586,000 | 18.1264 | 4,955,686,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 897,699,629 | -290,000 | 18.1145 | 4,955,686,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 897,989,629 | -1,548,000 | 18.1204 | 4,955,686,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 899,537,629 | 80,000 | 18.1516 | 4,955,686,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 899,457,629 | 812,000 | 18.1500 | 4,955,686,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 898,645,629 | 372,000 | 18.1336 | 4,955,686,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 898,273,629 | -292,000 | 18.1261 | 4,955,686,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 898,565,629 | 717,500 | 18.1320 | 4,955,686,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 897,848,129 | 818,000 | 18.1175 | 4,955,686,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 897,030,129 | -53,596,000 | 18.1057 | 4,954,412,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 950,626,129 | 668,000 | 19.1875 | 4,954,412,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 949,958,129 | -316,000 | 19.1740 | 4,954,412,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 950,274,129 | 1,164,000 | 19.1804 | 4,954,412,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 949,110,129 | 1,006,000 | 19.1569 | 4,954,412,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 948,104,129 | 264,000 | 19.1366 | 4,954,412,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 947,840,129 | -760,000 | 19.1312 | 4,954,412,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 948,600,129 | 1,114,000 | 19.1466 | 4,954,412,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 947,486,129 | -366,000 | 19.1241 | 4,954,412,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 947,852,129 | -644,000 | 19.1315 | 4,954,412,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 948,496,129 | -32,038,000 | 19.1445 | 4,954,412,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 980,534,129 | -520,000 | 19.7911 | 4,954,412,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 981,054,129 | -240,000 | 19.8016 | 4,954,412,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 981,294,129 | -286,000 | 19.8065 | 4,954,412,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 981,580,129 | 230,000 | 19.8122 | 4,954,412,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 981,350,129 | 768,000 | 19.8076 | 4,954,412,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 980,582,129 | 142,000 | 19.7921 | 4,954,412,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 980,440,129 | 370,478 | 19.7892 | 4,954,412,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 980,069,651 | -381,000 | 19.7818 | 4,954,412,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 980,450,651 | -249,000 | 19.7894 | 4,954,412,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 980,699,651 | 509,000 | 19.7945 | 4,954,412,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 980,190,651 | -1,402,000 | 19.7842 | 4,954,412,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 981,592,651 | -34,000 | 19.8125 | 4,954,412,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 981,626,651 | -362,000 | 19.8132 | 4,954,412,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 981,988,651 | -74,000 | 19.8205 | 4,954,412,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 982,062,651 | -1,022,000 | 19.8220 | 4,954,412,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 983,084,651 | -512,000 | 19.8426 | 4,954,412,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 983,596,651 | 172,000 | 19.8529 | 4,954,412,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 983,424,651 | -702,000 | 19.8495 | 4,954,412,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 984,126,651 | 1,087,491 | 19.8636 | 4,954,412,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 983,039,160 | -66,000 | 19.8417 | 4,954,412,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 983,105,160 | -348,000 | 19.8430 | 4,954,412,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 983,453,160 | -4,404,956 | 19.8500 | 4,954,412,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 987,858,116 | -2,026,000 | 19.9390 | 4,954,412,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 989,884,116 | -309,044 | 19.9799 | 4,954,412,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 990,193,160 | 488,792 | 19.9861 | 4,954,412,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 989,704,368 | 6,004,000 | 19.9762 | 4,954,412,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 983,700,368 | -262,000 | 19.8550 | 4,954,412,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 983,962,368 | -2,280,000 | 19.8603 | 4,954,412,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 986,242,368 | 608,000 | 19.9063 | 4,954,412,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 985,634,368 | -3,000,000 | 19.8941 | 4,954,412,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 988,634,368 | 1,371,252 | 19.9546 | 4,954,412,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 987,263,116 | -1,716,252 | 19.9269 | 4,954,412,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 988,979,368 | -226,000 | 19.9616 | 4,954,412,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 989,205,368 | 592,000 | 19.9662 | 4,954,412,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 988,613,368 | -2,288,000 | 19.9542 | 4,954,412,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 990,901,368 | 312,000 | 20.0004 | 4,954,412,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 990,589,368 | -2,842,000 | 19.9941 | 4,954,412,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 993,431,368 | 1,166,000 | 20.0514 | 4,954,412,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 992,265,368 | 332,000 | 20.0279 | 4,954,412,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 991,933,368 | -358,000 | 20.0212 | 4,954,412,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 992,291,368 | -700,000 | 20.0284 | 4,954,412,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 992,991,368 | 414,000 | 20.0426 | 4,954,412,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 992,577,368 | -100,000 | 20.0342 | 4,954,412,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 992,677,368 | -2,848,000 | 20.0362 | 4,954,412,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 995,525,368 | 1,652,000 | 20.0937 | 4,954,412,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 993,873,368 | -1,010,000 | 20.0604 | 4,954,412,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 994,883,368 | 1,087,000 | 20.0808 | 4,954,412,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 993,796,368 | -227,000 | 20.0588 | 4,954,412,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 994,023,368 | -656,000 | 20.0634 | 4,954,412,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 994,679,368 | -486,000 | 20.0766 | 4,954,412,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 995,165,368 | -634,000 | 20.0864 | 4,954,412,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 995,799,368 | -38,000 | 20.0992 | 4,954,412,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 995,837,368 | -1,826,000 | 20.1000 | 4,954,412,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 997,663,368 | 116,000 | 20.1369 | 4,954,412,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 997,547,368 | 450,000 | 20.1345 | 4,954,412,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 997,097,368 | -152,000 | 20.1254 | 4,954,412,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 997,249,368 | -403,478 | 20.1285 | 4,954,412,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 997,652,846 | -1,840,522 | 20.1367 | 4,954,412,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 999,493,368 | -728,000 | 20.1738 | 4,954,412,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,000,221,368 | -1,294,000 | 20.1885 | 4,954,412,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,001,515,368 | -1,494,000 | 20.2146 | 4,954,412,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,003,009,368 | -1,412,000 | 20.2448 | 4,954,412,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,004,421,368 | -1,354,000 | 20.2733 | 4,954,412,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,005,775,368 | 1,054,000 | 20.3006 | 4,954,412,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,004,721,368 | 428,000 | 20.2793 | 4,954,412,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,004,293,368 | -544,000 | 20.2707 | 4,954,412,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,004,837,368 | -530,000 | 20.2817 | 4,954,412,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,005,367,368 | -1,614,000 | 20.2924 | 4,954,412,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,006,981,368 | 266,000 | 20.3249 | 4,954,412,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,006,715,368 | -195,000 | 20.3196 | 4,954,412,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,006,910,368 | -214,000 | 20.3235 | 4,954,412,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,007,124,368 | 894,000 | 20.3278 | 4,954,412,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,006,230,368 | 740,000 | 20.3098 | 4,954,412,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,005,490,368 | -106,000 | 20.2948 | 4,954,412,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,005,596,368 | 206,000 | 20.2970 | 4,954,412,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,005,390,368 | 1,400,000 | 20.2928 | 4,954,412,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,003,990,368 | 290,000 | 20.2646 | 4,954,412,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,003,700,368 | -386,068 | 20.2587 | 4,954,412,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,004,086,436 | 142,000 | 20.2665 | 4,954,412,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,003,944,436 | 138,000 | 20.2636 | 4,954,412,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,003,806,436 | -92,000 | 20.2609 | 4,954,412,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,003,898,436 | 174,000 | 20.2627 | 4,954,412,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,003,724,436 | 16,000 | 20.2592 | 4,954,412,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,003,708,436 | 182,000 | 20.2589 | 4,954,412,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,003,526,436 | -162,000 | 20.2552 | 4,954,412,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,003,688,436 | 1,060,403 | 20.2585 | 4,954,412,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,002,628,033 | -142,000 | 20.2371 | 4,954,412,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,002,770,033 | 124,000 | 20.2399 | 4,954,412,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,002,646,033 | 288,000 | 20.2374 | 4,954,412,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,002,358,033 | 136,000 | 20.2316 | 4,954,412,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,002,222,033 | -1,870,164 | 20.2289 | 4,954,412,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,004,092,197 | -396,000 | 20.2666 | 4,954,412,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,004,488,197 | 108,000 | 20.2746 | 4,954,412,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,004,380,197 | -78,000 | 20.2724 | 4,954,412,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,004,458,197 | 835,491 | 20.2740 | 4,954,412,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,003,622,706 | 608,000 | 20.2572 | 4,954,412,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,003,014,706 | -338,000 | 20.2449 | 4,954,412,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,003,352,706 | -338,000 | 20.2517 | 4,954,412,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,003,690,706 | 216,000 | 20.2585 | 4,954,412,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,003,474,706 | -218,000 | 20.2542 | 4,954,412,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,003,692,706 | -176,607 | 20.2586 | 4,954,412,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,003,869,313 | -2,324,000 | 20.2621 | 4,954,412,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,006,193,313 | -440,000 | 20.3090 | 4,954,412,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,006,633,313 | 120,000 | 20.3179 | 4,954,412,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,006,513,313 | -104,000 | 20.3155 | 4,954,412,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,006,617,313 | -174,000 | 20.3176 | 4,954,412,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,006,791,313 | -540,000 | 20.3211 | 4,954,412,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,007,331,313 | 462,000 | 20.3320 | 4,954,412,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,006,869,313 | 104,000 | 20.3227 | 4,954,412,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,006,765,313 | -94,000 | 20.3206 | 4,954,412,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,006,859,313 | -1,054,000 | 20.3225 | 4,954,412,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,007,913,313 | 436,000 | 20.3438 | 4,954,412,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,007,477,313 | -26,000 | 20.3350 | 4,954,412,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,007,503,313 | -206,000 | 20.3355 | 4,954,412,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,007,709,313 | -92,000 | 20.3396 | 4,954,412,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,007,801,313 | 18,000 | 20.3415 | 4,954,412,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,007,783,313 | -40,000 | 20.3411 | 4,954,412,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,007,823,313 | -214,000 | 20.3419 | 4,954,412,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,008,037,313 | -316,000 | 20.3463 | 4,954,412,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,008,353,313 | -994,000 | 20.3526 | 4,954,412,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,009,347,313 | -86,000 | 20.3727 | 4,954,412,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,009,433,313 | 248,000 | 20.3744 | 4,954,412,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,009,185,313 | -402,000 | 20.3694 | 4,954,412,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,009,587,313 | -290,000 | 20.3775 | 4,954,412,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,009,877,313 | -840,000 | 20.3834 | 4,954,412,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,010,717,313 | 106,000 | 20.4003 | 4,954,412,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,010,611,313 | -70,000 | 20.3982 | 4,954,412,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,010,681,313 | 418,000 | 20.3996 | 4,954,412,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,010,263,313 | 340,000 | 20.3912 | 4,954,412,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,009,923,313 | -648,000 | 20.3843 | 4,954,412,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,010,571,313 | -122,000 | 20.3974 | 4,954,412,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,010,693,313 | 490,000 | 20.3999 | 4,954,412,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,010,203,313 | 110,000 | 20.3900 | 4,954,412,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,010,093,313 | -788,000 | 20.3878 | 4,954,412,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,010,881,313 | 26,000 | 20.4037 | 4,954,412,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,010,855,313 | -640,000 | 20.4031 | 4,954,412,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,011,495,313 | -80,000 | 20.4161 | 4,954,412,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,011,575,313 | 1,871,000 | 20.4177 | 4,954,412,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,009,704,313 | 254,000 | 20.3799 | 4,954,412,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,009,450,313 | 960,000 | 20.3748 | 4,954,412,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,008,490,313 | 242,000 | 20.3554 | 4,954,412,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,008,248,313 | 1,934,000 | 20.3505 | 4,954,412,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,006,314,313 | -773,000 | 20.3115 | 4,954,412,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,007,087,313 | -2,450,000 | 20.3271 | 4,954,412,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,009,537,313 | -764,000 | 20.3765 | 4,954,412,000 | 2008-11-30 |
| 4154 | 2008-12-04 | 1,010,301,313 | 0 | 20.3920 | 4,954,412,000 | 2008-11-30 |
| 4155 | 2008-12-03 | 1,010,301,313 | -258,000 | 20.3920 | 4,954,412,000 | 2008-11-30 |
| 4156 | 2008-12-02 | 1,010,559,313 | -8,000 | 20.3972 | 4,954,412,000 | 2008-11-30 |
| 4157 | 2008-12-01 | 1,010,567,313 | -482,000 | 20.3973 | 4,954,412,000 | 2008-11-30 |
| 4158 | 2008-11-28 | 1,011,049,313 | -166,000 | 20.4070 | 4,954,412,000 | 2008-10-31 |
| 4159 | 2008-11-27 | 1,011,215,313 | -396,000 | 20.4104 | 4,954,412,000 | 2008-10-31 |
| 4160 | 2008-11-26 | 1,011,611,313 | 768,000 | 20.4184 | 4,954,412,000 | 2008-10-31 |
| 4161 | 2008-11-25 | 1,010,843,313 | 84,000 | 20.4029 | 4,954,412,000 | 2008-10-31 |
| 4162 | 2008-11-24 | 1,010,759,313 | -452,000 | 20.4012 | 4,954,412,000 | 2008-10-31 |
| 4163 | 2008-11-21 | 1,011,211,313 | -258,000 | 20.4103 | 4,954,412,000 | 2008-10-31 |
| 4164 | 2008-11-20 | 1,011,469,313 | 578,000 | 20.4155 | 4,954,412,000 | 2008-10-31 |
| 4165 | 2008-11-19 | 1,010,891,313 | 50,000 | 20.4039 | 4,954,412,000 | 2008-10-31 |
| 4166 | 2008-11-18 | 1,010,841,313 | -432,000 | 20.4029 | 4,954,412,000 | 2008-10-31 |
| 4167 | 2008-11-17 | 1,011,273,313 | -586,000 | 20.4116 | 4,954,412,000 | 2008-10-31 |
| 4168 | 2008-11-14 | 1,011,859,313 | 72,000 | 20.4234 | 4,954,412,000 | 2008-10-31 |
| 4169 | 2008-11-13 | 1,011,787,313 | -178,000 | 20.4219 | 4,954,412,000 | 2008-10-31 |
| 4170 | 2008-11-12 | 1,011,965,313 | 486,000 | 20.4255 | 4,954,412,000 | 2008-10-31 |
| 4171 | 2008-11-11 | 1,011,479,313 | -68,000 | 20.4157 | 4,954,412,000 | 2008-10-31 |
| 4172 | 2008-11-10 | 1,011,547,313 | -60,000 | 20.4171 | 4,954,412,000 | 2008-10-31 |
| 4173 | 2008-11-07 | 1,011,607,313 | 176,000 | 20.4183 | 4,954,412,000 | 2008-10-31 |
| 4174 | 2008-11-06 | 1,011,431,313 | 6,000 | 20.4148 | 4,954,412,000 | 2008-10-31 |
| 4175 | 2008-11-05 | 1,011,425,313 | 408,000 | 20.4146 | 4,954,412,000 | 2008-10-31 |
| 4176 | 2008-11-04 | 1,011,017,313 | -194,000 | 20.4064 | 4,954,412,000 | 2008-10-31 |
| 4177 | 2008-11-03 | 1,011,211,313 | 32,000 | 20.4103 | 4,954,412,000 | 2008-10-31 |
| 4178 | 2008-10-31 | 1,011,179,313 | -902,000 | 20.4097 | 4,954,412,000 | 2008-10-31 |
| 4179 | 2008-10-30 | 1,012,081,313 | -734,000 | 20.4279 | 4,954,412,000 | 2008-09-30 |
| 4180 | 2008-10-29 | 1,012,815,313 | -1,240,000 | 20.4427 | 4,954,412,000 | 2008-09-30 |
| 4181 | 2008-10-28 | 1,014,055,313 | -531,491 | 20.4677 | 4,954,412,000 | 2008-09-30 |
| 4182 | 2008-10-27 | 1,014,586,804 | -494,000 | 20.4785 | 4,954,412,000 | 2008-09-30 |
| 4183 | 2008-10-24 | 1,015,080,804 | -718,000 | 20.4884 | 4,954,412,000 | 2008-09-30 |
| 4184 | 2008-10-23 | 1,015,798,804 | -486,000 | 20.5029 | 4,954,412,000 | 2008-09-30 |
| 4185 | 2008-10-22 | 1,016,284,804 | -506,000 | 20.5127 | 4,954,412,000 | 2008-09-30 |
| 4186 | 2008-10-21 | 1,016,790,804 | 210,000 | 20.5229 | 4,954,412,000 | 2008-09-30 |
| 4187 | 2008-10-20 | 1,016,580,804 | 810,000 | 20.5187 | 4,954,412,000 | 2008-09-30 |
| 4188 | 2008-10-17 | 1,015,770,804 | -42,000 | 20.5023 | 4,954,412,000 | 2008-09-30 |
| 4189 | 2008-10-16 | 1,015,812,804 | -540,000 | 20.5032 | 4,954,412,000 | 2008-09-30 |
| 4190 | 2008-10-15 | 1,016,352,804 | 846,000 | 20.5141 | 4,954,412,000 | 2008-09-30 |
| 4191 | 2008-10-14 | 1,015,506,804 | -272,000 | 20.4970 | 4,954,412,000 | 2008-09-30 |
| 4192 | 2008-10-13 | 1,015,778,804 | -554,000 | 20.5025 | 4,954,412,000 | 2008-09-30 |
| 4193 | 2008-10-10 | 1,016,332,804 | 228,000 | 20.5137 | 4,954,412,000 | 2008-09-30 |
| 4194 | 2008-10-09 | 1,016,104,804 | 82,000 | 20.5091 | 4,954,412,000 | 2008-09-30 |
| 4195 | 2008-10-08 | 1,016,022,804 | -410,000 | 20.5074 | 4,954,412,000 | 2008-09-30 |
| 4196 | 2008-10-06 | 1,016,432,804 | 416,000 | 20.5157 | 4,954,412,000 | 2008-09-30 |
| 4197 | 2008-10-03 | 1,016,016,804 | -382,000 | 20.5073 | 4,954,412,000 | 2008-09-30 |
| 4198 | 2008-10-02 | 1,016,398,804 | -12,000 | 20.5150 | 4,954,412,000 | 2008-09-30 |
| 4199 | 2008-09-30 | 1,016,410,804 | 32,000 | 20.5153 | 4,954,412,000 | 2008-09-30 |
| 4200 | 2008-09-29 | 1,016,378,804 | -904,000 | 20.5146 | 4,954,412,000 | 2008-08-31 |
| 4201 | 2008-09-26 | 1,017,282,804 | -818,000 | 20.5329 | 4,954,412,000 | 2008-08-31 |
| 4202 | 2008-09-25 | 1,018,100,804 | -10,000 | 20.5494 | 4,954,412,000 | 2008-08-31 |
| 4203 | 2008-09-24 | 1,018,110,804 | -1,966,000 | 20.5496 | 4,954,412,000 | 2008-08-31 |
| 4204 | 2008-09-23 | 1,020,076,804 | 408,000 | 20.5893 | 4,954,412,000 | 2008-08-31 |
| 4205 | 2008-09-22 | 1,019,668,804 | -706,000 | 20.5810 | 4,954,412,000 | 2008-08-31 |
| 4206 | 2008-09-19 | 1,020,374,804 | 250,000 | 20.5953 | 4,954,412,000 | 2008-08-31 |
| 4207 | 2008-09-18 | 1,020,124,804 | -554,000 | 20.5902 | 4,954,412,000 | 2008-08-31 |
| 4208 | 2008-09-17 | 1,020,678,804 | -488,000 | 20.6014 | 4,954,412,000 | 2008-08-31 |
| 4209 | 2008-09-16 | 1,021,166,804 | -1,412,000 | 20.6113 | 4,954,412,000 | 2008-08-31 |
| 4210 | 2008-09-12 | 1,022,578,804 | -288,000 | 20.6398 | 4,954,412,000 | 2008-08-31 |
| 4211 | 2008-09-11 | 1,022,866,804 | -82,000 | 20.6456 | 4,954,412,000 | 2008-08-31 |
| 4212 | 2008-09-10 | 1,022,948,804 | 24,000 | 20.6472 | 4,954,412,000 | 2008-08-31 |
| 4213 | 2008-09-09 | 1,022,924,804 | -24,000 | 20.6467 | 4,954,412,000 | 2008-08-31 |
| 4214 | 2008-09-08 | 1,022,948,804 | 512,000 | 20.6472 | 4,954,412,000 | 2008-08-31 |
| 4215 | 2008-09-05 | 1,022,436,804 | 114,000 | 20.6369 | 4,954,412,000 | 2008-08-31 |
| 4216 | 2008-09-04 | 1,022,322,804 | -46,000 | 20.6346 | 4,954,412,000 | 2008-08-31 |
| 4217 | 2008-09-03 | 1,022,368,804 | -106,000 | 20.6355 | 4,954,412,000 | 2008-08-31 |
| 4218 | 2008-09-02 | 1,022,474,804 | 164,000 | 20.6377 | 4,954,412,000 | 2008-08-31 |
| 4219 | 2008-09-01 | 1,022,310,804 | -338,000 | 20.6344 | 4,954,412,000 | 2008-08-31 |
| 4220 | 2008-08-29 | 1,022,648,804 | 888,000 | 20.6412 | 4,954,412,000 | 2008-07-31 |
| 4221 | 2008-08-28 | 1,021,760,804 | -32,000 | 20.6233 | 4,954,412,000 | 2008-07-31 |
| 4222 | 2008-08-27 | 1,021,792,804 | 322,000 | 20.6239 | 4,954,412,000 | 2008-07-31 |
| 4223 | 2008-08-26 | 1,021,470,804 | 34,000 | 20.6174 | 4,954,412,000 | 2008-07-31 |
| 4224 | 2008-08-25 | 1,021,436,804 | 560,000 | 20.6167 | 4,954,412,000 | 2008-07-31 |
| 4225 | 2008-08-21 | 1,020,876,804 | -1,436,000 | 20.6054 | 4,954,412,000 | 2008-07-31 |
| 4226 | 2008-08-20 | 1,022,312,804 | -454,000 | 20.6344 | 4,954,412,000 | 2008-07-31 |
| 4227 | 2008-08-19 | 1,022,766,804 | -78,000 | 20.6436 | 4,954,412,000 | 2008-07-31 |
| 4228 | 2008-08-18 | 1,022,844,804 | -124,000 | 20.6451 | 4,954,412,000 | 2008-07-31 |
| 4229 | 2008-08-15 | 1,022,968,804 | -2,202,000 | 20.6476 | 4,954,412,000 | 2008-07-31 |
| 4230 | 2008-08-14 | 1,025,170,804 | -654,000 | 20.6921 | 4,954,412,000 | 2008-07-31 |
| 4231 | 2008-08-13 | 1,025,824,804 | 48,000 | 20.7053 | 4,954,412,000 | 2008-07-31 |
| 4232 | 2008-08-12 | 1,025,776,804 | 234,000 | 20.7043 | 4,954,412,000 | 2008-07-31 |
| 4233 | 2008-08-11 | 1,025,542,804 | -659,000 | 20.6996 | 4,954,412,000 | 2008-07-31 |
| 4234 | 2008-08-08 | 1,026,201,804 | -28,000 | 20.7129 | 4,954,412,000 | 2008-07-31 |
| 4235 | 2008-08-07 | 1,026,229,804 | -2,768,000 | 20.7135 | 4,954,412,000 | 2008-07-31 |
| 4236 | 2008-08-05 | 1,028,997,804 | 796,000 | 20.7693 | 4,954,412,000 | 2008-07-31 |
| 4237 | 2008-08-04 | 1,028,201,804 | 32,000 | 20.7533 | 4,954,412,000 | 2008-07-31 |
| 4238 | 2008-08-01 | 1,028,169,804 | -2,305,000 | 20.7526 | 4,954,412,000 | 2008-07-31 |
| 4239 | 2008-07-31 | 1,030,474,804 | 2,622,000 | 20.7991 | 4,954,412,000 | 2008-07-31 |
| 4240 | 2008-07-30 | 1,027,852,804 | 2,114,000 | 20.7462 | 4,954,412,000 | 2008-06-30 |
| 4241 | 2008-07-29 | 1,025,738,804 | -1,346,000 | 20.7035 | 4,954,412,000 | 2008-06-30 |
| 4242 | 2008-07-28 | 1,027,084,804 | 1,610,000 | 20.7307 | 4,954,412,000 | 2008-06-30 |
| 4243 | 2008-07-25 | 1,025,474,804 | 950,786 | 20.6982 | 4,954,412,000 | 2008-06-30 |
| 4244 | 2008-07-24 | 1,024,524,018 | 58,000 | 20.6790 | 4,954,412,000 | 2008-06-30 |
| 4245 | 2008-07-23 | 1,024,466,018 | 847,926 | 20.6779 | 4,954,412,000 | 2008-06-30 |
| 4246 | 2008-07-22 | 1,023,618,092 | -3,988,305 | 20.6607 | 4,954,412,000 | 2008-06-30 |
| 4247 | 2008-07-21 | 1,027,606,397 | 184,000 | 20.7412 | 4,954,412,000 | 2008-06-30 |
| 4248 | 2008-07-18 | 1,027,422,397 | 542,000 | 20.7375 | 4,954,412,000 | 2008-06-30 |
| 4249 | 2008-07-17 | 1,026,880,397 | 98,000 | 20.7266 | 4,954,412,000 | 2008-06-30 |
| 4250 | 2008-07-16 | 1,026,782,397 | 316,000 | 20.7246 | 4,954,412,000 | 2008-06-30 |
| 4251 | 2008-07-15 | 1,026,466,397 | 1,140,000 | 20.7182 | 4,954,412,000 | 2008-06-30 |
| 4252 | 2008-07-14 | 1,025,326,397 | -82,000 | 20.6952 | 4,954,412,000 | 2008-06-30 |
| 4253 | 2008-07-11 | 1,025,408,397 | 174,000 | 20.6969 | 4,954,412,000 | 2008-06-30 |
| 4254 | 2008-07-10 | 1,025,234,397 | 120,000 | 20.6934 | 4,954,412,000 | 2008-06-30 |
| 4255 | 2008-07-09 | 1,025,114,397 | 196,000 | 20.6909 | 4,954,412,000 | 2008-06-30 |
| 4256 | 2008-07-08 | 1,024,918,397 | 182,000 | 20.6870 | 4,954,412,000 | 2008-06-30 |
| 4257 | 2008-07-07 | 1,024,736,397 | 340,000 | 20.6833 | 4,954,412,000 | 2008-06-30 |
| 4258 | 2008-07-04 | 1,024,396,397 | -324,000 | 20.6764 | 4,954,412,000 | 2008-06-30 |
| 4259 | 2008-07-03 | 1,024,720,397 | 462,000 | 20.6830 | 4,954,412,000 | 2008-06-30 |
| 4260 | 2008-07-02 | 1,024,258,397 | 76,000 | 20.6737 | 4,954,412,000 | 2008-06-30 |
| 4261 | 2008-06-30 | 1,024,182,397 | 18,000 | 20.6721 | 4,954,412,000 | 2008-06-30 |
| 4262 | 2008-06-27 | 1,024,164,397 | 188,000 | 20.6718 | 4,954,412,000 | 2008-05-31 |
| 4263 | 2008-06-26 | 1,023,976,397 | -450,000 | 20.6680 | 4,954,412,000 | 2008-05-31 |
| 4264 | 2008-06-25 | 1,024,426,397 | 298,000 | 20.6771 | 4,954,412,000 | 2008-05-31 |
| 4265 | 2008-06-24 | 1,024,128,397 | 170,000 | 20.6710 | 4,954,412,000 | 2008-05-31 |
| 4266 | 2008-06-23 | 1,023,958,397 | -272,000 | 20.6676 | 4,954,412,000 | 2008-05-31 |
| 4267 | 2008-06-20 | 1,024,230,397 | -108,000 | 20.6731 | 4,954,412,000 | 2008-05-31 |
| 4268 | 2008-06-19 | 1,024,338,397 | -180,000 | 20.6753 | 4,954,412,000 | 2008-05-31 |
| 4269 | 2008-06-18 | 1,024,518,397 | 352,000 | 20.6789 | 4,954,412,000 | 2008-05-31 |
| 4270 | 2008-06-17 | 1,024,166,397 | 74,000 | 20.6718 | 4,954,412,000 | 2008-05-31 |
| 4271 | 2008-06-16 | 1,024,092,397 | 86,000 | 20.6703 | 4,954,412,000 | 2008-05-31 |
| 4272 | 2008-06-13 | 1,024,006,397 | -562,000 | 20.6686 | 4,954,412,000 | 2008-05-31 |
| 4273 | 2008-06-12 | 1,024,568,397 | 90,200 | 20.6799 | 4,954,412,000 | 2008-05-31 |
| 4274 | 2008-06-11 | 1,024,478,197 | 3,360,000 | 20.6781 | 4,954,412,000 | 2008-05-31 |
| 4275 | 2008-06-10 | 1,021,118,197 | 54,000 | 20.6103 | 4,954,412,000 | 2008-05-31 |
| 4276 | 2008-06-06 | 1,021,064,197 | 590,000 | 20.6092 | 4,954,412,000 | 2008-05-31 |
| 4277 | 2008-06-05 | 1,020,474,197 | 492,000 | 20.5973 | 4,954,412,000 | 2008-05-31 |
| 4278 | 2008-06-04 | 1,019,982,197 | 60,000 | 20.5874 | 4,954,412,000 | 2008-05-31 |
| 4279 | 2008-06-03 | 1,019,922,197 | 126,000 | 20.5861 | 4,954,412,000 | 2008-05-31 |
| 4280 | 2008-06-02 | 1,019,796,197 | 1,732,000 | 20.5836 | 4,954,412,000 | 2008-05-31 |
| 4281 | 2008-05-30 | 1,018,064,197 | 486,000 | 20.5486 | 4,954,412,000 | 2008-04-30 |
| 4282 | 2008-05-29 | 1,017,578,197 | -88,000 | 20.5388 | 4,954,412,000 | 2008-04-30 |
| 4283 | 2008-05-28 | 1,017,666,197 | 782,000 | 20.5406 | 4,954,412,000 | 2008-04-30 |
| 4284 | 2008-05-27 | 1,016,884,197 | -674,000 | 20.5248 | 4,954,412,000 | 2008-04-30 |
| 4285 | 2008-05-26 | 1,017,558,197 | 188,000 | 20.5384 | 4,954,412,000 | 2008-04-30 |
| 4286 | 2008-05-23 | 1,017,370,197 | 836,000 | 20.5346 | 4,954,412,000 | 2008-04-30 |
| 4287 | 2008-05-22 | 1,016,534,197 | 296,000 | 20.5178 | 4,954,412,000 | 2008-04-30 |
| 4288 | 2008-05-21 | 1,016,238,197 | 4,056,000 | 20.5118 | 4,954,412,000 | 2008-04-30 |
| 4289 | 2008-05-20 | 1,012,182,197 | -162,000 | 20.4299 | 4,954,412,000 | 2008-04-30 |
| 4290 | 2008-05-19 | 1,012,344,197 | 416,000 | 20.4332 | 4,954,412,000 | 2008-04-30 |
| 4291 | 2008-05-16 | 1,011,928,197 | 120,000 | 20.4248 | 4,954,412,000 | 2008-04-30 |
| 4292 | 2008-05-15 | 1,011,808,197 | -42,000 | 20.4224 | 4,954,412,000 | 2008-04-30 |
| 4293 | 2008-05-14 | 1,011,850,197 | -160,000 | 20.4232 | 4,954,412,000 | 2008-04-30 |
| 4294 | 2008-05-13 | 1,012,010,197 | 708,000 | 20.4264 | 4,954,412,000 | 2008-04-30 |
| 4295 | 2008-05-09 | 1,011,302,197 | 312,000 | 20.4122 | 4,954,412,000 | 2008-04-30 |
| 4296 | 2008-05-08 | 1,010,990,197 | 910,000 | 20.4059 | 4,954,412,000 | 2008-04-30 |
| 4297 | 2008-05-07 | 1,010,080,197 | 1,634,000 | 20.3875 | 4,954,412,000 | 2008-04-30 |
| 4298 | 2008-05-06 | 1,008,446,197 | 1,794,000 | 20.3545 | 4,954,412,000 | 2008-04-30 |
| 4299 | 2008-05-05 | 1,006,652,197 | -446,000 | 20.3183 | 4,954,412,000 | 2008-04-30 |
| 4300 | 2008-05-02 | 1,007,098,197 | 384,000 | 20.3273 | 4,954,412,000 | 2008-04-30 |
| 4301 | 2008-04-30 | 1,006,714,197 | -350,000 | 20.3195 | 4,954,412,000 | 2008-04-30 |
| 4302 | 2008-04-29 | 1,007,064,197 | 1,434,000 | 20.3266 | 4,954,412,000 | 2008-03-31 |
| 4303 | 2008-04-28 | 1,005,630,197 | -750,000 | 20.2977 | 4,954,412,000 | 2008-03-31 |
| 4304 | 2008-04-25 | 1,006,380,197 | -912,000 | 20.3128 | 4,954,412,000 | 2008-03-31 |
| 4305 | 2008-04-24 | 1,007,292,197 | -76,000 | 20.3312 | 4,954,412,000 | 2008-03-31 |
| 4306 | 2008-04-23 | 1,007,368,197 | 1,050,000 | 20.3327 | 4,954,412,000 | 2008-03-31 |
| 4307 | 2008-04-22 | 1,006,318,197 | 1,161,000 | 20.3116 | 4,954,412,000 | 2008-03-31 |
| 4308 | 2008-04-21 | 1,005,157,197 | 2,988,000 | 20.2881 | 4,954,412,000 | 2008-03-31 |
| 4309 | 2008-04-18 | 1,002,169,197 | 246,000 | 20.2278 | 4,954,412,000 | 2008-03-31 |
| 4310 | 2008-04-17 | 1,001,923,197 | -602,000 | 20.2228 | 4,954,412,000 | 2008-03-31 |
| 4311 | 2008-04-16 | 1,002,525,197 | 752,000 | 20.2350 | 4,954,412,000 | 2008-03-31 |
| 4312 | 2008-04-15 | 1,001,773,197 | 1,592,000 | 20.2198 | 4,954,412,000 | 2008-03-31 |
| 4313 | 2008-04-14 | 1,000,181,197 | 2,456,000 | 20.1877 | 4,954,412,000 | 2008-03-31 |
| 4314 | 2008-04-11 | 997,725,197 | 5,262,000 | 20.1381 | 4,954,412,000 | 2008-03-31 |
| 4315 | 2008-04-10 | 992,463,197 | 6,520,000 | 20.0319 | 4,954,412,000 | 2008-03-31 |
| 4316 | 2008-04-09 | 985,943,197 | 1,512,000 | 19.9003 | 4,954,412,000 | 2008-03-31 |
| 4317 | 2008-04-08 | 984,431,197 | 2,626,000 | 19.8698 | 4,954,412,000 | 2008-03-31 |
| 4318 | 2008-04-07 | 981,805,197 | 646,000 | 19.8168 | 4,954,412,000 | 2008-03-31 |
| 4319 | 2008-04-03 | 981,159,197 | 368,000 | 19.8037 | 4,954,412,000 | 2008-03-31 |
| 4320 | 2008-04-02 | 980,791,197 | 954,000 | 19.7963 | 4,954,412,000 | 2008-03-31 |
| 4321 | 2008-04-01 | 979,837,197 | 1,100,000 | 19.7771 | 4,954,412,000 | 2008-03-31 |
| 4322 | 2008-03-31 | 978,737,197 | 754,000 | 19.7549 | 4,954,412,000 | 2008-03-31 |
| 4323 | 2008-03-28 | 977,983,197 | 2,882,000 | 19.7396 | 4,954,412,000 | 2008-02-29 |
| 4324 | 2008-03-27 | 975,101,197 | 4,064,000 | 19.6815 | 4,954,412,000 | 2008-02-29 |
| 4325 | 2008-03-26 | 971,037,197 | -2,394,000 | 19.5994 | 4,954,412,000 | 2008-02-29 |
| 4326 | 2008-03-25 | 973,431,197 | -288,000 | 19.6478 | 4,954,412,000 | 2008-02-29 |
| 4327 | 2008-03-20 | 973,719,197 | 468,000 | 19.6536 | 4,954,412,000 | 2008-02-29 |
| 4328 | 2008-03-19 | 973,251,197 | -406,000 | 19.6441 | 4,954,412,000 | 2008-02-29 |
| 4329 | 2008-03-18 | 973,657,197 | -266,000 | 19.6523 | 4,954,412,000 | 2008-02-29 |
| 4330 | 2008-03-17 | 973,923,197 | -120,000 | 19.6577 | 4,954,412,000 | 2008-02-29 |
| 4331 | 2008-03-14 | 974,043,197 | -326,000 | 19.6601 | 4,954,412,000 | 2008-02-29 |
| 4332 | 2008-03-13 | 974,369,197 | 232,000 | 19.6667 | 4,954,412,000 | 2008-02-29 |
| 4333 | 2008-03-12 | 974,137,197 | -536,000 | 19.6620 | 4,954,412,000 | 2008-02-29 |
| 4334 | 2008-03-11 | 974,673,197 | 684,000 | 19.6728 | 4,954,412,000 | 2008-02-29 |
| 4335 | 2008-03-10 | 973,989,197 | -2,694,000 | 19.6590 | 4,954,412,000 | 2008-02-29 |
| 4336 | 2008-03-07 | 976,683,197 | -156,000 | 19.7134 | 4,954,412,000 | 2008-02-29 |
| 4337 | 2008-03-06 | 976,839,197 | -110,000 | 19.7166 | 4,954,412,000 | 2008-02-29 |
| 4338 | 2008-03-05 | 976,949,197 | 112,000 | 19.7188 | 4,954,412,000 | 2008-02-29 |
| 4339 | 2008-03-04 | 976,837,197 | -32,000 | 19.7165 | 4,954,412,000 | 2008-02-29 |
| 4340 | 2008-03-03 | 976,869,197 | 2,704,000 | 19.7172 | 4,954,412,000 | 2008-02-29 |
| 4341 | 2008-02-29 | 974,165,197 | 1,068,000 | 19.6626 | 4,954,412,000 | 2008-02-29 |
| 4342 | 2008-02-28 | 973,097,197 | -70,000 | 19.6410 | 4,954,412,000 | 2008-01-31 |
| 4343 | 2008-02-27 | 973,167,197 | 128,000 | 19.6424 | 4,954,412,000 | 2008-01-31 |
| 4344 | 2008-02-26 | 973,039,197 | 404,000 | 19.6399 | 4,954,412,000 | 2008-01-31 |
| 4345 | 2008-02-25 | 972,635,197 | -78,000 | 19.6317 | 4,954,412,000 | 2008-01-31 |
| 4346 | 2008-02-22 | 972,713,197 | -192,000 | 19.6333 | 4,954,412,000 | 2008-01-31 |
| 4347 | 2008-02-21 | 972,905,197 | -150,000 | 19.6371 | 4,954,412,000 | 2008-01-31 |
| 4348 | 2008-02-20 | 973,055,197 | 402,000 | 19.6402 | 4,954,412,000 | 2008-01-31 |
| 4349 | 2008-02-19 | 972,653,197 | -336,000 | 19.6321 | 4,954,412,000 | 2008-01-31 |
| 4350 | 2008-02-18 | 972,989,197 | 62,976,000 | 19.6388 | 4,954,412,000 | 2008-01-31 |
| 4351 | 2008-02-15 | 910,013,197 | 264,000 | 18.3677 | 4,954,412,000 | 2008-01-31 |
| 4352 | 2008-02-14 | 909,749,197 | -12,000 | 18.3624 | 4,954,412,000 | 2008-01-31 |
| 4353 | 2008-02-13 | 909,761,197 | -204,000 | 18.3626 | 4,954,412,000 | 2008-01-31 |
| 4354 | 2008-02-12 | 909,965,197 | 742,000 | 18.3668 | 4,954,412,000 | 2008-01-31 |
| 4355 | 2008-02-11 | 909,223,197 | -1,108,000 | 18.3518 | 4,954,412,000 | 2008-01-31 |
| 4356 | 2008-02-06 | 910,331,197 | 0 | 18.3742 | 4,954,412,000 | 2008-01-31 |
| 4357 | 2008-02-05 | 910,331,197 | -320,000 | 18.3742 | 4,954,412,000 | 2008-01-31 |
| 4358 | 2008-02-04 | 910,651,197 | -56,000 | 18.3806 | 4,954,412,000 | 2008-01-31 |
| 4359 | 2008-02-01 | 910,707,197 | -190,000 | 18.3817 | 4,954,412,000 | 2008-01-31 |
| 4360 | 2008-01-31 | 910,897,197 | -986,000 | 18.3856 | 4,954,412,000 | 2008-01-31 |
| 4361 | 2008-01-30 | 911,883,197 | 460,000 | 18.4203 | 4,950,422,000 | 2007-12-31 |
| 4362 | 2008-01-29 | 911,423,197 | 620,000 | 18.4110 | 4,950,422,000 | 2007-12-31 |
| 4363 | 2008-01-28 | 910,803,197 | -139,000 | 18.3985 | 4,950,422,000 | 2007-12-31 |
| 4364 | 2008-01-25 | 910,942,197 | 468,000 | 18.4013 | 4,950,422,000 | 2007-12-31 |
| 4365 | 2008-01-24 | 910,474,197 | -2,424,000 | 18.3919 | 4,950,422,000 | 2007-12-31 |
| 4366 | 2008-01-23 | 912,898,197 | -480,000 | 18.4408 | 4,950,422,000 | 2007-12-31 |
| 4367 | 2008-01-22 | 913,378,197 | -398,000 | 18.4505 | 4,950,422,000 | 2007-12-31 |
| 4368 | 2008-01-21 | 913,776,197 | 302,000 | 18.4586 | 4,950,422,000 | 2007-12-31 |
| 4369 | 2008-01-18 | 913,474,197 | 366,000 | 18.4525 | 4,950,422,000 | 2007-12-31 |
| 4370 | 2008-01-17 | 913,108,197 | 766,000 | 18.4451 | 4,950,422,000 | 2007-12-31 |
| 4371 | 2008-01-16 | 912,342,197 | -918,000 | 18.4296 | 4,950,422,000 | 2007-12-31 |
| 4372 | 2008-01-15 | 913,260,197 | 102,000 | 18.4481 | 4,950,422,000 | 2007-12-31 |
| 4373 | 2008-01-14 | 913,158,197 | -116,000 | 18.4461 | 4,950,422,000 | 2007-12-31 |
| 4374 | 2008-01-11 | 913,274,197 | 430,000 | 18.4484 | 4,950,422,000 | 2007-12-31 |
| 4375 | 2008-01-10 | 912,844,197 | -12,000 | 18.4397 | 4,950,422,000 | 2007-12-31 |
| 4376 | 2008-01-09 | 912,856,197 | -1,222,000 | 18.4400 | 4,950,422,000 | 2007-12-31 |
| 4377 | 2008-01-08 | 914,078,197 | 1,202,000 | 18.4647 | 4,950,422,000 | 2007-12-31 |
| 4378 | 2008-01-07 | 912,876,197 | 334,000 | 18.4404 | 4,950,422,000 | 2007-12-31 |
| 4379 | 2008-01-04 | 912,542,197 | 1,658,000 | 18.4336 | 4,950,422,000 | 2007-12-31 |
| 4380 | 2008-01-03 | 910,884,197 | 496,000 | 18.4001 | 4,950,422,000 | 2007-12-31 |
| 4381 | 2008-01-02 | 910,388,197 | -310,000 | 18.3901 | 4,950,422,000 | 2007-12-31 |
| 4382 | 2007-12-31 | 910,698,197 | 0 | 18.3964 | 4,950,422,000 | 2007-12-31 |
| 4383 | 2007-12-28 | 910,698,197 | -468,000 | 18.3964 | 4,950,422,000 | 2007-11-30 |
| 4384 | 2007-12-27 | 911,166,197 | -834,000 | 18.4058 | 4,950,422,000 | 2007-11-30 |
| 4385 | 2007-12-24 | 912,000,197 | 0 | 18.4227 | 4,950,422,000 | 2007-11-30 |
| 4386 | 2007-12-21 | 912,000,197 | -184,000 | 18.4227 | 4,950,422,000 | 2007-11-30 |
| 4387 | 2007-12-20 | 912,184,197 | 5,952,000 | 18.4264 | 4,950,422,000 | 2007-11-30 |
| 4388 | 2007-12-19 | 906,232,197 | -2,564,000 | 18.3062 | 4,950,422,000 | 2007-11-30 |
| 4389 | 2007-12-18 | 908,796,197 | 0 | 18.3580 | 4,950,422,000 | 2007-11-30 |
| 4390 | 2007-12-17 | 908,796,197 | -474,200 | 18.3580 | 4,950,422,000 | 2007-11-30 |
| 4391 | 2007-12-14 | 909,270,397 | 2,000 | 18.3675 | 4,950,422,000 | 2007-11-30 |
| 4392 | 2007-12-13 | 909,268,397 | 510,000 | 18.3675 | 4,950,422,000 | 2007-11-30 |
| 4393 | 2007-12-12 | 908,758,397 | -192,000 | 18.3572 | 4,950,422,000 | 2007-11-30 |
| 4394 | 2007-12-11 | 908,950,397 | 670,000 | 18.3611 | 4,950,422,000 | 2007-11-30 |
| 4395 | 2007-12-10 | 908,280,397 | 792,000 | 18.3475 | 4,950,422,000 | 2007-11-30 |
| 4396 | 2007-12-07 | 907,488,397 | 26,000 | 18.3315 | 4,950,422,000 | 2007-11-30 |
| 4397 | 2007-12-06 | 907,462,397 | 475,000 | 18.3310 | 4,950,422,000 | 2007-11-30 |
| 4398 | 2007-12-05 | 906,987,397 | -284,000 | 18.3214 | 4,950,422,000 | 2007-11-30 |
| 4399 | 2007-12-04 | 907,271,397 | -1,032,000 | 18.3272 | 4,950,422,000 | 2007-11-30 |
| 4400 | 2007-12-03 | 908,303,397 | -962,000 | 18.3480 | 4,950,422,000 | 2007-11-30 |
| 4401 | 2007-11-30 | 909,265,397 | -82,000 | 18.3674 | 4,950,422,000 | 2007-11-30 |
| 4402 | 2007-11-29 | 909,347,397 | 216,000 | 18.3695 | 4,950,302,000 | 2007-10-31 |
| 4403 | 2007-11-28 | 909,131,397 | 360,000 | 18.3652 | 4,950,302,000 | 2007-10-31 |
| 4404 | 2007-11-27 | 908,771,397 | -174,000 | 18.3579 | 4,950,302,000 | 2007-10-31 |
| 4405 | 2007-11-26 | 908,945,397 | 328,000 | 18.3614 | 4,950,302,000 | 2007-10-31 |
| 4406 | 2007-11-23 | 908,617,397 | 286,000 | 18.3548 | 4,950,302,000 | 2007-10-31 |
| 4407 | 2007-11-22 | 908,331,397 | 406,000 | 18.3490 | 4,950,302,000 | 2007-10-31 |
| 4408 | 2007-11-21 | 907,925,397 | -90,000 | 18.3408 | 4,950,302,000 | 2007-10-31 |
| 4409 | 2007-11-20 | 908,015,397 | -2,910,000 | 18.3426 | 4,950,302,000 | 2007-10-31 |
| 4410 | 2007-11-19 | 910,925,397 | -706,000 | 18.4014 | 4,950,302,000 | 2007-10-31 |
| 4411 | 2007-11-16 | 911,631,397 | -952,000 | 18.4157 | 4,950,302,000 | 2007-10-31 |
| 4412 | 2007-11-15 | 912,583,397 | -2,942,000 | 18.4349 | 4,950,302,000 | 2007-10-31 |
| 4413 | 2007-11-14 | 915,525,397 | -2,412,000 | 18.4943 | 4,950,302,000 | 2007-10-31 |
| 4414 | 2007-11-13 | 917,937,397 | -1,986,000 | 18.5431 | 4,950,302,000 | 2007-10-31 |
| 4415 | 2007-11-12 | 919,923,397 | -2,824,000 | 18.5832 | 4,950,302,000 | 2007-10-31 |
| 4416 | 2007-11-09 | 922,747,397 | 5,504,000 | 18.6402 | 4,950,302,000 | 2007-10-31 |
| 4417 | 2007-11-08 | 917,243,397 | -1,158,000 | 18.5290 | 4,950,302,000 | 2007-10-31 |
| 4418 | 2007-11-07 | 918,401,397 | 762,000 | 18.5524 | 4,950,302,000 | 2007-10-31 |
| 4419 | 2007-11-06 | 917,639,397 | -1,800,000 | 18.5370 | 4,950,302,000 | 2007-10-31 |
| 4420 | 2007-11-05 | 919,439,397 | 2,448,000 | 18.5734 | 4,950,302,000 | 2007-10-31 |
| 4421 | 2007-11-02 | 916,991,397 | -732,000 | 18.5239 | 4,950,302,000 | 2007-10-31 |
| 4422 | 2007-11-01 | 917,723,397 | 2,112,000 | 18.5387 | 4,950,302,000 | 2007-10-31 |
| 4423 | 2007-10-31 | 915,611,397 | 1,866,000 | 18.4961 | 4,950,302,000 | 2007-10-31 |
| 4424 | 2007-10-30 | 913,745,397 | 1,346,000 | 18.4675 | 4,947,862,000 | 2007-09-30 |
| 4425 | 2007-10-29 | 912,399,397 | 1,516,000 | 18.4403 | 4,947,862,000 | 2007-09-30 |
| 4426 | 2007-10-26 | 910,883,397 | -3,047,000 | 18.4096 | 4,947,862,000 | 2007-09-30 |
| 4427 | 2007-10-25 | 913,930,397 | 1,412,000 | 18.4712 | 4,947,862,000 | 2007-09-30 |
| 4428 | 2007-10-24 | 912,518,397 | 1,394,000 | 18.4427 | 4,947,862,000 | 2007-09-30 |
| 4429 | 2007-10-23 | 911,124,397 | 2,216,000 | 18.4145 | 4,947,862,000 | 2007-09-30 |
| 4430 | 2007-10-22 | 908,908,397 | 3,314,000 | 18.3697 | 4,947,862,000 | 2007-09-30 |
| 4431 | 2007-10-18 | 905,594,397 | 6,580,000 | 18.3027 | 4,947,862,000 | 2007-09-30 |
| 4432 | 2007-10-17 | 899,014,397 | 2,242,000 | 18.1698 | 4,947,862,000 | 2007-09-30 |
| 4433 | 2007-10-16 | 896,772,397 | 4,344,000 | 18.1244 | 4,947,862,000 | 2007-09-30 |
| 4434 | 2007-10-15 | 892,428,397 | -5,036,000 | 18.0366 | 4,947,862,000 | 2007-09-30 |
| 4435 | 2007-10-12 | 897,464,397 | 1,624,000 | 18.1384 | 4,947,862,000 | 2007-09-30 |
| 4436 | 2007-10-11 | 895,840,397 | 858,000 | 18.1056 | 4,947,862,000 | 2007-09-30 |
| 4437 | 2007-10-10 | 894,982,397 | -8,834,000 | 18.0883 | 4,947,862,000 | 2007-09-30 |
| 4438 | 2007-10-09 | 903,816,397 | -3,824,000 | 18.2668 | 4,947,862,000 | 2007-09-30 |
| 4439 | 2007-10-08 | 907,640,397 | -1,641,800 | 18.3441 | 4,947,862,000 | 2007-09-30 |
| 4440 | 2007-10-05 | 909,282,197 | 430,214,000 | 18.3773 | 4,947,862,000 | 2007-09-30 |
| 4441 | 2007-10-04 | 479,068,197 | -1,960,000 | 9.6823 | 4,947,862,000 | 2007-09-30 |
| 4442 | 2007-10-03 | 481,028,197 | -1,778,000 | 9.7219 | 4,947,862,000 | 2007-09-30 |
| 4443 | 2007-10-02 | 482,806,197 | 732,000 | 9.7579 | 4,947,862,000 | 2007-09-30 |
| 4444 | 2007-09-28 | 482,074,197 | -2,052,000 | 9.7432 | 4,947,782,000 | 2007-08-31 |
| 4445 | 2007-09-27 | 484,126,197 | 4,250,000 | 9.7847 | 4,947,782,000 | 2007-08-31 |
| 4446 | 2007-09-25 | 479,876,197 | 2,210,000 | 9.6988 | 4,947,782,000 | 2007-08-31 |
| 4447 | 2007-09-24 | 477,666,197 | -374,000 | 9.6541 | 4,947,782,000 | 2007-08-31 |
| 4448 | 2007-09-21 | 478,040,197 | 2,172,000 | 9.6617 | 4,947,782,000 | 2007-08-31 |
| 4449 | 2007-09-20 | 475,868,197 | 1,204,000 | 9.6178 | 4,947,782,000 | 2007-08-31 |
| 4450 | 2007-09-19 | 474,664,197 | -4,892,000 | 9.5935 | 4,947,782,000 | 2007-08-31 |
| 4451 | 2007-09-18 | 479,556,197 | -514,000 | 9.6923 | 4,947,782,000 | 2007-08-31 |
| 4452 | 2007-09-17 | 480,070,197 | -360,000 | 9.7027 | 4,947,782,000 | 2007-08-31 |
| 4453 | 2007-09-14 | 480,430,197 | -380,000 | 9.7100 | 4,947,782,000 | 2007-08-31 |
| 4454 | 2007-09-13 | 480,810,197 | 804,000 | 9.7177 | 4,947,782,000 | 2007-08-31 |
| 4455 | 2007-09-12 | 480,006,197 | -1,142,000 | 9.7014 | 4,947,782,000 | 2007-08-31 |
| 4456 | 2007-09-11 | 481,148,197 | 474,000 | 9.7245 | 4,947,782,000 | 2007-08-31 |
| 4457 | 2007-09-10 | 480,674,197 | 744,000 | 9.7149 | 4,947,782,000 | 2007-08-31 |
| 4458 | 2007-09-07 | 479,930,197 | 136,000 | 9.6999 | 4,947,782,000 | 2007-08-31 |
| 4459 | 2007-09-06 | 479,794,197 | 998,000 | 9.6972 | 4,947,782,000 | 2007-08-31 |
| 4460 | 2007-09-05 | 478,796,197 | -1,118,000 | 9.6770 | 4,947,782,000 | 2007-08-31 |
| 4461 | 2007-09-04 | 479,914,197 | -1,490,000 | 9.6996 | 4,947,782,000 | 2007-08-31 |
| 4462 | 2007-09-03 | 481,404,197 | 344,000 | 9.7297 | 4,947,782,000 | 2007-08-31 |
| 4463 | 2007-08-31 | 481,060,197 | 696,000 | 9.7227 | 4,947,782,000 | 2007-08-31 |
| 4464 | 2007-08-30 | 480,364,197 | 596,231 | 9.7087 | 4,947,782,000 | 2007-07-31 |
| 4465 | 2007-08-29 | 479,767,966 | 2,460,000 | 9.6966 | 4,947,782,000 | 2007-07-31 |
| 4466 | 2007-08-28 | 477,307,966 | 602,000 | 9.6469 | 4,947,782,000 | 2007-07-31 |
| 4467 | 2007-08-27 | 476,705,966 | 314,000 | 9.6347 | 4,947,782,000 | 2007-07-31 |
| 4468 | 2007-08-24 | 476,391,966 | 6,390,000 | 9.6284 | 4,947,782,000 | 2007-07-31 |
| 4469 | 2007-08-23 | 470,001,966 | -3,756,000 | 9.4992 | 4,947,782,000 | 2007-07-31 |
| 4470 | 2007-08-22 | 473,757,966 | -4,736,000 | 9.5752 | 4,947,782,000 | 2007-07-31 |
| 4471 | 2007-08-21 | 478,493,966 | 116,000 | 9.6709 | 4,947,782,000 | 2007-07-31 |
| 4472 | 2007-08-20 | 478,377,966 | 1,882,000 | 9.6685 | 4,947,782,000 | 2007-07-31 |
| 4473 | 2007-08-17 | 476,495,966 | -274,000 | 9.6305 | 4,947,782,000 | 2007-07-31 |
| 4474 | 2007-08-16 | 476,769,966 | 430,000 | 9.6360 | 4,947,782,000 | 2007-07-31 |
| 4475 | 2007-08-15 | 476,339,966 | -72,000 | 9.6273 | 4,947,782,000 | 2007-07-31 |
| 4476 | 2007-08-14 | 476,411,966 | -818,000 | 9.6288 | 4,947,782,000 | 2007-07-31 |
| 4477 | 2007-08-13 | 477,229,966 | -302,000 | 9.6453 | 4,947,782,000 | 2007-07-31 |
| 4478 | 2007-08-10 | 477,531,966 | 644,000 | 9.6514 | 4,947,782,000 | 2007-07-31 |
| 4479 | 2007-08-09 | 476,887,966 | -2,970,000 | 9.6384 | 4,947,782,000 | 2007-07-31 |
| 4480 | 2007-08-08 | 479,857,966 | -218,000 | 9.6984 | 4,947,782,000 | 2007-07-31 |
| 4481 | 2007-08-07 | 480,075,966 | 378,000 | 9.7029 | 4,947,782,000 | 2007-07-31 |
| 4482 | 2007-08-06 | 479,697,966 | -1,978,000 | 9.6952 | 4,947,782,000 | 2007-07-31 |
| 4483 | 2007-08-03 | 481,675,966 | 28,000 | 9.7352 | 4,947,782,000 | 2007-07-31 |
| 4484 | 2007-08-02 | 481,647,966 | 1,264,000 | 9.7346 | 4,947,782,000 | 2007-07-31 |
| 4485 | 2007-08-01 | 480,383,966 | -2,668,000 | 9.7091 | 4,947,782,000 | 2007-07-31 |
| 4486 | 2007-07-31 | 483,051,966 | -4,454,000 | 9.7630 | 4,947,782,000 | 2007-07-31 |
| 4487 | 2007-07-30 | 487,505,966 | -2,734,000 | 9.8565 | 4,946,030,000 | 2007-06-30 |
| 4488 | 2007-07-27 | 490,239,966 | -1,296,000 | 9.9118 | 4,946,030,000 | 2007-06-30 |
| 4489 | 2007-07-26 | 491,535,966 | -974,000 | 9.9380 | 4,946,030,000 | 2007-06-30 |
| 4490 | 2007-07-25 | 492,509,966 | 70,000 | 9.9577 | 4,946,030,000 | 2007-06-30 |
| 4491 | 2007-07-24 | 492,439,966 | -1,628,000 | 9.9563 | 4,946,030,000 | 2007-06-30 |
| 4492 | 2007-07-23 | 494,067,966 | -1,256,000 | 9.9892 | 4,946,030,000 | 2007-06-30 |
| 4493 | 2007-07-20 | 495,323,966 | -234,000 | 10.0146 | 4,946,030,000 | 2007-06-30 |
| 4494 | 2007-07-19 | 495,557,966 | -4,658,000 | 10.0193 | 4,946,030,000 | 2007-06-30 |
| 4495 | 2007-07-18 | 500,215,966 | -280,000 | 10.1135 | 4,946,030,000 | 2007-06-30 |
| 4496 | 2007-07-17 | 500,495,966 | 576,000 | 10.1191 | 4,946,030,000 | 2007-06-30 |
| 4497 | 2007-07-16 | 499,919,966 | -1,098,000 | 10.1075 | 4,946,030,000 | 2007-06-30 |
| 4498 | 2007-07-13 | 501,017,966 | -498,000 | 10.1297 | 4,946,030,000 | 2007-06-30 |
| 4499 | 2007-07-12 | 501,515,966 | -1,718,000 | 10.1398 | 4,946,030,000 | 2007-06-30 |
| 4500 | 2007-07-11 | 503,233,966 | -1,024,000 | 10.1745 | 4,946,030,000 | 2007-06-30 |
| 4501 | 2007-07-10 | 504,257,966 | -956,000 | 10.1952 | 4,946,030,000 | 2007-06-30 |
| 4502 | 2007-07-09 | 505,213,966 | -1,678,000 | 10.2145 | 4,946,030,000 | 2007-06-30 |
| 4503 | 2007-07-06 | 506,891,966 | -280,000 | 10.2485 | 4,946,030,000 | 2007-06-30 |
| 4504 | 2007-07-05 | 507,171,966 | -6,788,000 | 10.2541 | 4,946,030,000 | 2007-06-30 |
| 4505 | 2007-07-04 | 513,959,966 | -1,374,000 | 10.3914 | 4,946,030,000 | 2007-06-30 |
| 4506 | 2007-07-03 | 515,333,966 | 550,000 | 10.4191 | 4,946,030,000 | 2007-06-30 |
| 4507 | 2007-06-29 | 514,783,966 | 4,272,000 | 10.4098 | 4,945,184,000 | 2007-05-31 |
| 4508 | 2007-06-28 | 510,511,966 | 288,000 | 10.3234 | 4,945,184,000 | 2007-05-31 |
| 4509 | 2007-06-27 | 510,223,966 | 1,456,000 | 10.3176 | 4,945,184,000 | 2007-05-31 |
| 4510 | 2007-06-26 | 508,767,966 | 10.2882 | 4,945,184,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy