China Risun Group Limited (KY)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,179,604,520 | 265,296 | 27.4623 | 4,295,352,000 | 2025-10-06 |
| 2 | 2025-10-09 | 1,179,339,224 | -376,515 | 27.4562 | 4,295,352,000 | 2025-10-06 |
| 3 | 2025-10-08 | 1,179,715,739 | 102,306 | 27.4649 | 4,295,352,000 | 2025-10-06 |
| 4 | 2025-10-06 | 1,179,613,433 | -253,204 | 27.4626 | 4,295,352,000 | 2025-10-06 |
| 5 | 2025-10-03 | 1,179,866,637 | -1,226,796 | 27.5647 | 4,280,352,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,181,093,433 | 322,860 | 27.5934 | 4,280,352,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,180,770,573 | 455,568 | 27.5858 | 4,280,352,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,180,315,005 | 787,318 | 27.5752 | 4,280,352,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,179,527,687 | 786,564 | 27.5568 | 4,280,352,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,178,741,123 | 925,184 | 27.5384 | 4,280,352,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,177,815,939 | -46,000 | 27.5168 | 4,280,352,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,177,861,939 | -105,796 | 27.5179 | 4,280,352,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,177,967,735 | -12,398 | 27.5203 | 4,280,352,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,177,980,133 | 314,436 | 27.5206 | 4,280,352,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,177,665,697 | 2,335,000 | 27.5133 | 4,280,352,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,175,330,697 | -965,000 | 27.4587 | 4,280,352,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,176,295,697 | -1,874,839 | 27.4813 | 4,280,352,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,178,170,536 | -66,943 | 27.5251 | 4,280,352,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,178,237,479 | 481,000 | 27.5266 | 4,280,352,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,177,756,479 | 6,754,700 | 27.5154 | 4,280,352,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,171,001,779 | -929,436 | 27.3576 | 4,280,352,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,171,931,215 | -2,213,276 | 27.3793 | 4,280,352,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,174,144,491 | 273,200 | 27.4310 | 4,280,352,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,173,871,291 | -14,962,823 | 27.4246 | 4,280,352,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,188,834,114 | -3,399,884 | 27.7742 | 4,280,352,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,192,233,998 | -797,124 | 27.8536 | 4,280,352,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,193,031,122 | -227,000 | 27.8723 | 4,280,352,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,193,258,122 | -1,063,800 | 27.8776 | 4,280,352,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,194,321,922 | -4,207,263 | 27.9024 | 4,280,352,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,198,529,185 | 552,829 | 28.0007 | 4,280,352,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,197,976,356 | 70,934 | 27.9878 | 4,280,352,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,197,905,422 | -299,000 | 27.9861 | 4,280,352,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,198,204,422 | -182,300 | 27.9931 | 4,280,352,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,198,386,722 | -494,100 | 27.9974 | 4,280,352,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,198,880,822 | -327,051 | 28.0089 | 4,280,352,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,199,207,873 | 111,199 | 28.0166 | 4,280,352,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,199,096,674 | -1,141,147 | 28.0140 | 4,280,352,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,200,237,821 | 261,000 | 28.0406 | 4,280,352,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,199,976,821 | 890,000 | 28.0345 | 4,280,352,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,199,086,821 | -490,000 | 28.0137 | 4,280,352,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,199,576,821 | 43,000 | 28.0252 | 4,280,352,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,199,533,821 | 424,299 | 28.0242 | 4,280,352,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,199,109,522 | -734,000 | 28.0143 | 4,280,352,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,199,843,522 | -325,000 | 28.0314 | 4,280,352,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,200,168,522 | -791,900 | 28.0390 | 4,280,352,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,200,960,422 | 746,000 | 28.0575 | 4,280,352,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,200,214,422 | 20,992 | 28.0401 | 4,280,352,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,200,193,430 | -5,564,656 | 28.0396 | 4,280,352,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,205,758,086 | 660,048 | 28.1696 | 4,280,352,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,205,098,038 | 150,316 | 28.1542 | 4,280,352,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,204,947,722 | -12,983,900 | 28.1507 | 4,280,352,000 | 2025-07-17 |
| 52 | 2025-07-29 | 1,217,931,622 | 1,122,429 | 28.4540 | 4,280,352,000 | 2025-07-17 |
| 53 | 2025-07-28 | 1,216,809,193 | -1,867,728 | 28.4278 | 4,280,352,000 | 2025-07-17 |
| 54 | 2025-07-25 | 1,218,676,921 | -4,574,547 | 28.4714 | 4,280,352,000 | 2025-07-17 |
| 55 | 2025-07-24 | 1,223,251,468 | -4,447,683 | 28.5783 | 4,280,352,000 | 2025-07-17 |
| 56 | 2025-07-23 | 1,227,699,151 | -4,090,000 | 28.6822 | 4,280,352,000 | 2025-07-17 |
| 57 | 2025-07-22 | 1,231,789,151 | 3,107,784 | 28.7778 | 4,280,352,000 | 2025-07-17 |
| 58 | 2025-07-21 | 1,228,681,367 | 597,072 | 28.7051 | 4,280,352,000 | 2025-07-17 |
| 59 | 2025-07-18 | 1,228,084,295 | 1,234,000 | 28.6912 | 4,280,352,000 | 2025-07-17 |
| 60 | 2025-07-17 | 1,226,850,295 | 1,064,000 | 28.6624 | 4,280,352,000 | 2025-07-17 |
| 61 | 2025-07-16 | 1,225,786,295 | -569,000 | 28.6126 | 4,284,072,000 | 2025-07-08 |
| 62 | 2025-07-15 | 1,226,355,295 | -917,056 | 28.6259 | 4,284,072,000 | 2025-07-08 |
| 63 | 2025-07-14 | 1,227,272,351 | -5,330,000 | 28.6473 | 4,284,072,000 | 2025-07-08 |
| 64 | 2025-07-11 | 1,232,602,351 | -2,098,000 | 28.7717 | 4,284,072,000 | 2025-07-08 |
| 65 | 2025-07-10 | 1,234,700,351 | -1,398,096 | 28.8207 | 4,284,072,000 | 2025-07-08 |
| 66 | 2025-07-09 | 1,236,098,447 | -10,904 | 28.8534 | 4,284,072,000 | 2025-07-08 |
| 67 | 2025-07-08 | 1,236,109,351 | -49,281,000 | 28.8536 | 4,284,072,000 | 2025-07-08 |
| 68 | 2025-07-07 | 1,285,390,351 | 26,443 | 29.9914 | 4,285,862,000 | 2025-07-07 |
| 69 | 2025-07-04 | 1,285,363,908 | -5,439,539 | 29.9786 | 4,287,612,000 | 2025-07-04 |
| 70 | 2025-07-03 | 1,290,803,447 | -3,201,904 | 30.0914 | 4,289,612,000 | 2025-07-03 |
| 71 | 2025-07-02 | 1,294,005,351 | -920,784 | 30.1520 | 4,291,612,000 | 2025-07-02 |
| 72 | 2025-06-30 | 1,294,926,135 | -30,708,904 | 30.1481 | 4,295,217,000 | 2025-06-27 |
| 73 | 2025-06-27 | 1,325,635,039 | 308,000 | 30.8631 | 4,295,217,000 | 2025-06-27 |
| 74 | 2025-06-26 | 1,325,327,039 | 1,379,000 | 30.8524 | 4,295,702,000 | 2025-06-26 |
| 75 | 2025-06-25 | 1,323,948,039 | 3,671,000 | 30.8142 | 4,296,552,000 | 2025-06-25 |
| 76 | 2025-06-24 | 1,320,277,039 | -1,425,000 | 30.7225 | 4,297,432,000 | 2025-06-24 |
| 77 | 2025-06-23 | 1,321,702,039 | 1,712,972 | 30.7449 | 4,298,932,000 | 2025-06-23 |
| 78 | 2025-06-20 | 1,319,989,067 | -1,428,082 | 30.6965 | 4,300,128,000 | 2025-06-20 |
| 79 | 2025-06-19 | 1,321,417,149 | -422,997 | 30.7156 | 4,302,108,000 | 2025-06-19 |
| 80 | 2025-06-18 | 1,321,840,146 | -180,903 | 30.7111 | 4,304,108,000 | 2025-06-18 |
| 81 | 2025-06-17 | 1,322,021,049 | 942,400 | 30.7101 | 4,304,848,000 | 2025-06-17 |
| 82 | 2025-06-16 | 1,321,078,649 | -752,835 | 30.6824 | 4,305,662,000 | 2025-06-16 |
| 83 | 2025-06-13 | 1,321,831,484 | -1,879,246 | 30.6891 | 4,307,167,000 | 2025-06-13 |
| 84 | 2025-06-12 | 1,323,710,730 | 398,000 | 30.7265 | 4,308,037,000 | 2025-06-12 |
| 85 | 2025-06-11 | 1,323,312,730 | 1,275,000 | 30.7079 | 4,309,359,000 | 2025-06-11 |
| 86 | 2025-06-10 | 1,322,037,730 | 4,506,000 | 30.6692 | 4,310,639,000 | 2025-06-10 |
| 87 | 2025-06-09 | 1,317,531,730 | 1,235,000 | 30.5519 | 4,312,439,000 | 2025-06-09 |
| 88 | 2025-06-06 | 1,316,296,730 | 337,900 | 30.5126 | 4,313,939,000 | 2025-06-06 |
| 89 | 2025-06-05 | 1,315,958,830 | 1,367,635 | 30.4931 | 4,315,589,000 | 2025-06-05 |
| 90 | 2025-06-04 | 1,314,591,195 | 1,936,065 | 30.4488 | 4,317,389,000 | 2025-06-04 |
| 91 | 2025-06-03 | 1,312,655,130 | 571,400 | 30.3945 | 4,318,721,000 | 2025-06-03 |
| 92 | 2025-06-02 | 1,312,083,730 | 1,734,000 | 30.3701 | 4,320,321,000 | 2025-06-02 |
| 93 | 2025-05-30 | 1,310,349,730 | -1,056,000 | 30.3159 | 4,322,316,000 | 2025-05-29 |
| 94 | 2025-05-29 | 1,311,405,730 | 428,000 | 30.3403 | 4,322,316,000 | 2025-05-29 |
| 95 | 2025-05-28 | 1,310,977,730 | -110,000 | 30.3143 | 4,324,616,000 | 2025-05-28 |
| 96 | 2025-05-27 | 1,311,087,730 | 594,754 | 30.3029 | 4,326,610,000 | 2025-05-27 |
| 97 | 2025-05-26 | 1,310,492,976 | 519,000 | 30.2769 | 4,328,360,000 | 2025-05-26 |
| 98 | 2025-05-23 | 1,309,973,976 | 647,246 | 30.2510 | 4,330,346,000 | 2025-05-23 |
| 99 | 2025-05-22 | 1,309,326,730 | 2,649,100 | 30.2221 | 4,332,344,000 | 2025-05-22 |
| 100 | 2025-05-21 | 1,306,677,630 | -706,563 | 30.1458 | 4,334,533,000 | 2025-05-21 |
| 101 | 2025-05-20 | 1,307,384,193 | 170,898 | 30.1516 | 4,336,033,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,307,213,295 | 418,584 | 30.1477 | 4,336,033,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,306,794,711 | 98,000 | 30.1380 | 4,336,033,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,306,696,711 | -147,244 | 30.1358 | 4,336,033,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,306,843,955 | -110,340 | 30.1392 | 4,336,033,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,306,954,295 | -1,199,686 | 30.1417 | 4,336,033,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,308,153,981 | 3,221,686 | 30.1694 | 4,336,033,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,304,932,295 | 48,265 | 30.0951 | 4,336,033,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,304,884,030 | -171,416 | 30.0940 | 4,336,033,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,305,055,446 | -1,719,530 | 30.0979 | 4,336,033,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,306,774,976 | -614,584 | 30.1376 | 4,336,033,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,307,389,560 | 316,762 | 30.1517 | 4,336,033,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,307,072,798 | -372,000 | 30.1444 | 4,336,033,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,307,444,798 | -1,368,669 | 30.1526 | 4,336,093,000 | 2025-04-29 |
| 115 | 2025-04-28 | 1,308,813,467 | 83,635 | 30.1824 | 4,336,353,000 | 2025-04-24 |
| 116 | 2025-04-25 | 1,308,729,832 | -1,956,135 | 30.1804 | 4,336,353,000 | 2025-04-24 |
| 117 | 2025-04-24 | 1,310,685,967 | 651,000 | 30.2255 | 4,336,353,000 | 2025-04-24 |
| 118 | 2025-04-23 | 1,310,034,967 | 519,735 | 30.2053 | 4,337,107,000 | 2025-04-23 |
| 119 | 2025-04-22 | 1,309,515,232 | -371,540 | 30.1900 | 4,337,584,000 | 2025-04-22 |
| 120 | 2025-04-17 | 1,309,886,772 | -2,350,680 | 30.1951 | 4,338,077,000 | 2025-04-17 |
| 121 | 2025-04-16 | 1,312,237,452 | 1,549,800 | 30.2437 | 4,338,877,000 | 2025-04-16 |
| 122 | 2025-04-15 | 1,310,687,652 | -303,489 | 30.2042 | 4,339,427,000 | 2025-04-15 |
| 123 | 2025-04-14 | 1,310,991,141 | -7,970,275 | 30.1973 | 4,341,416,000 | 2025-04-11 |
| 124 | 2025-04-11 | 1,318,961,416 | 596,000 | 30.3809 | 4,341,416,000 | 2025-04-11 |
| 125 | 2025-04-10 | 1,318,365,416 | -153,000 | 30.3605 | 4,342,377,000 | 2025-04-10 |
| 126 | 2025-04-09 | 1,318,518,416 | 1,039,520 | 30.3551 | 4,343,650,000 | 2025-04-08 |
| 127 | 2025-04-08 | 1,317,478,896 | -450,254 | 30.3311 | 4,343,650,000 | 2025-04-08 |
| 128 | 2025-04-07 | 1,317,929,150 | -241,571 | 30.3424 | 4,343,520,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,318,170,721 | -198,928 | 30.3480 | 4,343,520,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,318,369,649 | 3,147,000 | 30.3526 | 4,343,520,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,315,222,649 | 142,000 | 30.2801 | 4,343,520,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,315,080,649 | -20,000 | 30.2768 | 4,343,520,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,315,100,649 | -493,072 | 30.2708 | 4,344,450,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,315,593,721 | 390,072 | 30.2822 | 4,344,450,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,315,203,649 | 2,108,000 | 30.2732 | 4,344,450,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,313,095,649 | 1,493,000 | 30.2247 | 4,344,450,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,311,602,649 | 908,777 | 30.1903 | 4,344,450,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,310,693,872 | 629,032 | 30.1694 | 4,344,450,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,310,064,840 | -7,958,032 | 30.1549 | 4,344,450,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,318,022,872 | -7,370,500 | 30.3381 | 4,344,450,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,325,393,372 | 718,832 | 30.5077 | 4,344,450,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,324,674,540 | 915,900 | 30.4912 | 4,344,450,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,323,758,640 | -2,311,900 | 30.4701 | 4,344,450,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,326,070,540 | -1,131,030 | 30.5233 | 4,344,450,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,327,201,570 | 234,030 | 30.5494 | 4,344,450,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,326,967,540 | 313,000 | 30.5440 | 4,344,450,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,326,654,540 | 1,090,368 | 30.5368 | 4,344,450,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,325,564,172 | 162,970 | 30.5117 | 4,344,450,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,325,401,202 | 464,030 | 30.5079 | 4,344,450,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,324,937,172 | -608,510 | 30.4972 | 4,344,450,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,325,545,682 | 625,973 | 30.5112 | 4,344,450,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,324,919,709 | 822,110 | 30.4968 | 4,344,450,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,324,097,599 | 276,043 | 30.4779 | 4,344,450,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,323,821,556 | 1,029,926 | 30.4716 | 4,344,450,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,322,791,630 | 1,714,184 | 30.4479 | 4,344,450,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,321,077,446 | 196,000 | 30.4084 | 4,344,450,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,320,881,446 | 16,000 | 30.4039 | 4,344,450,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,320,865,446 | -1,874,000 | 30.4035 | 4,344,450,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,322,739,446 | 1,052,400 | 30.4466 | 4,344,450,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,321,687,046 | -463,040 | 30.4224 | 4,344,450,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,322,150,086 | 184,230 | 30.4331 | 4,344,450,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,321,965,856 | 585,108 | 30.4288 | 4,344,450,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,321,380,748 | 518,702 | 30.4154 | 4,344,450,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,320,862,046 | -16,818 | 30.4034 | 4,344,450,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,320,878,864 | -116,762 | 30.4038 | 4,344,450,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,320,995,626 | 219,221 | 30.4065 | 4,344,450,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,320,776,405 | -407,941 | 30.4015 | 4,344,450,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,321,184,346 | -845,000 | 30.4109 | 4,344,450,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,322,029,346 | 1,944,000 | 30.4303 | 4,344,450,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,320,085,346 | 523,000 | 30.3856 | 4,344,450,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,319,562,346 | 1,961,300 | 30.3735 | 4,344,450,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,317,601,046 | 1,138,000 | 30.3284 | 4,344,450,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,316,463,046 | 0 | 30.3022 | 4,344,450,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,316,463,046 | 500,833 | 30.3022 | 4,344,450,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,315,962,213 | 950,967 | 30.2907 | 4,344,450,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,315,011,246 | 1,132,000 | 30.2688 | 4,344,450,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,313,879,246 | 866,700 | 30.2427 | 4,344,450,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,313,012,546 | 753,400 | 30.2228 | 4,344,450,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,312,259,146 | 1,174,000 | 30.2054 | 4,344,450,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,311,085,146 | -1,174,300 | 30.1784 | 4,344,450,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,312,259,446 | 2,528,600 | 30.2054 | 4,344,450,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,309,730,846 | 607,644 | 30.1472 | 4,344,450,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,309,123,202 | 1,153,356 | 30.1332 | 4,344,450,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,307,969,846 | 586,800 | 30.1067 | 4,344,450,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,307,383,046 | 1,345,000 | 30.0932 | 4,344,450,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,306,038,046 | 258,000 | 30.0622 | 4,344,450,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,305,780,046 | 3,314,086 | 30.0563 | 4,344,450,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,302,465,960 | -7,847,000 | 29.9800 | 4,344,450,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,310,312,960 | -186,000 | 30.1606 | 4,344,450,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,310,498,960 | 3,452,134 | 30.1649 | 4,344,450,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,307,046,826 | 1,122,780 | 30.0854 | 4,344,450,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,305,924,046 | 0 | 30.0596 | 4,344,450,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,305,924,046 | -350,516 | 30.0596 | 4,344,450,000 | 2024-12-27 |
| 194 | 2024-12-27 | 1,306,274,562 | -12,200,436 | 30.0677 | 4,344,450,000 | 2024-12-27 |
| 195 | 2024-12-24 | 1,318,474,998 | 0 | 30.7161 | 4,292,450,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,318,474,998 | 342,000 | 30.7161 | 4,292,450,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,318,132,998 | -14,000,000 | 30.7082 | 4,292,450,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,332,132,998 | 6,919,810 | 31.0343 | 4,292,450,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,325,213,188 | -168,484 | 30.8731 | 4,292,450,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,325,381,672 | 75,128 | 30.8770 | 4,292,450,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,325,306,544 | -203,000 | 30.8753 | 4,292,450,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,325,509,544 | 14,356 | 30.8800 | 4,292,450,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,325,495,188 | 1,486,000 | 30.8797 | 4,292,450,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,324,009,188 | -2,156,700 | 30.8451 | 4,292,450,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,326,165,888 | 11,723,343 | 30.8953 | 4,292,450,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,314,442,545 | 2,757,570 | 30.6222 | 4,292,450,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,311,684,975 | 735,000 | 30.5580 | 4,292,450,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,310,949,975 | 923,000 | 30.5408 | 4,292,450,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,310,026,975 | 317,000 | 30.5193 | 4,292,450,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,309,709,975 | 5,697,615 | 30.5119 | 4,292,450,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,304,012,360 | 3,460,000 | 30.3792 | 4,292,450,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,300,552,360 | 451,161 | 30.2986 | 4,292,450,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,300,101,199 | -5,554,000 | 30.2881 | 4,292,450,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,305,655,199 | -379,580 | 30.4175 | 4,292,450,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,306,034,779 | 1,255,521 | 30.4263 | 4,292,450,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,304,779,258 | -5,098,150 | 30.3971 | 4,292,450,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,309,877,408 | -4,649,000 | 30.5158 | 4,292,450,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,314,526,408 | 3,059,000 | 30.6242 | 4,292,450,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,311,467,408 | -59,341 | 30.5529 | 4,292,450,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,311,526,749 | -1,443,237 | 30.5543 | 4,292,450,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,312,969,986 | -96,893 | 30.5879 | 4,292,450,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,313,066,879 | -975,081 | 30.5901 | 4,292,450,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,314,041,960 | 8,886,000 | 30.6129 | 4,292,450,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,305,155,960 | 755,000 | 30.4059 | 4,292,450,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,304,400,960 | 423,000 | 30.3883 | 4,292,450,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,303,977,960 | 1,955,000 | 30.3784 | 4,292,450,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,302,022,960 | 208,000 | 30.3329 | 4,292,450,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,301,814,960 | 667,000 | 30.3280 | 4,292,450,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,301,147,960 | 1,107,000 | 30.3125 | 4,292,450,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,300,040,960 | 554,000 | 30.2867 | 4,292,450,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,299,486,960 | -26,868,175 | 30.2738 | 4,292,450,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,326,355,135 | 2,034,249 | 30.8997 | 4,292,450,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,324,320,886 | -401,999 | 30.8523 | 4,292,450,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,324,722,885 | -2,841,731 | 30.8617 | 4,292,450,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,327,564,616 | -29,835,327 | 30.9279 | 4,292,450,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,357,399,943 | 9,400,741 | 31.6230 | 4,292,450,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,347,999,202 | 1,226,509 | 31.4040 | 4,292,450,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,346,772,693 | 539,181 | 31.3754 | 4,292,450,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,346,233,512 | 1,504,581 | 31.3628 | 4,292,450,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,344,728,931 | 408,614,013 | 31.3278 | 4,292,450,000 | 2024-09-30 |
| 241 | 2024-10-21 | 936,114,918 | 3,320,623 | 21.8084 | 4,292,450,000 | 2024-09-30 |
| 242 | 2024-10-18 | 932,794,295 | 1,818,461 | 21.7310 | 4,292,450,000 | 2024-09-30 |
| 243 | 2024-10-17 | 930,975,834 | 2,184,160 | 21.6887 | 4,292,450,000 | 2024-09-30 |
| 244 | 2024-10-16 | 928,791,674 | 1,120,163 | 21.6378 | 4,292,450,000 | 2024-09-30 |
| 245 | 2024-10-15 | 927,671,511 | -1,771,024 | 21.6117 | 4,292,450,000 | 2024-09-30 |
| 246 | 2024-10-14 | 929,442,535 | 1,159,000 | 21.6530 | 4,292,450,000 | 2024-09-30 |
| 247 | 2024-10-10 | 928,283,535 | 3,052,624 | 21.6260 | 4,292,450,000 | 2024-09-30 |
| 248 | 2024-10-09 | 925,230,911 | 22,611 | 21.5548 | 4,292,450,000 | 2024-09-30 |
| 249 | 2024-10-08 | 925,208,300 | -2,525,114 | 21.5543 | 4,292,450,000 | 2024-09-30 |
| 250 | 2024-10-07 | 927,733,414 | 48,406 | 21.6131 | 4,292,450,000 | 2024-09-30 |
| 251 | 2024-10-04 | 927,685,008 | -649,728 | 21.6120 | 4,292,450,000 | 2024-09-30 |
| 252 | 2024-10-03 | 928,334,736 | 3,162,000 | 21.6272 | 4,292,450,000 | 2024-09-30 |
| 253 | 2024-10-02 | 925,172,736 | 127,737 | 21.5535 | 4,292,450,000 | 2024-09-30 |
| 254 | 2024-09-30 | 925,044,999 | -1,710,757 | 21.5505 | 4,292,450,000 | 2024-09-30 |
| 255 | 2024-09-27 | 926,755,756 | -474,542 | 21.5904 | 4,292,450,000 | 2024-09-24 |
| 256 | 2024-09-26 | 927,230,298 | -2,131,484 | 21.6014 | 4,292,450,000 | 2024-09-24 |
| 257 | 2024-09-25 | 929,361,782 | -1,129,487 | 21.6511 | 4,292,450,000 | 2024-09-24 |
| 258 | 2024-09-24 | 930,491,269 | 2,104,369 | 21.6774 | 4,292,450,000 | 2024-09-24 |
| 259 | 2024-09-23 | 928,386,900 | -165,000 | 21.5791 | 4,302,250,000 | 2024-09-20 |
| 260 | 2024-09-20 | 928,551,900 | 118,046 | 21.5829 | 4,302,250,000 | 2024-09-20 |
| 261 | 2024-09-19 | 928,433,854 | -5,431,192 | 21.5501 | 4,308,250,000 | 2024-09-19 |
| 262 | 2024-09-17 | 933,865,046 | -1,188,000 | 21.6708 | 4,309,323,000 | 2024-09-17 |
| 263 | 2024-09-16 | 935,053,046 | 524,809 | 21.6682 | 4,315,323,000 | 2024-09-16 |
| 264 | 2024-09-13 | 934,528,237 | 2,483,347 | 21.6262 | 4,321,274,000 | 2024-09-13 |
| 265 | 2024-09-12 | 932,044,890 | 2,217,815 | 21.5523 | 4,324,581,000 | 2024-09-12 |
| 266 | 2024-09-11 | 929,827,075 | 1,618,000 | 21.4836 | 4,328,081,000 | 2024-09-11 |
| 267 | 2024-09-10 | 928,209,075 | 655,894 | 21.4313 | 4,331,081,000 | 2024-09-10 |
| 268 | 2024-09-09 | 927,553,181 | 3,221,844 | 21.4014 | 4,334,081,000 | 2024-09-09 |
| 269 | 2024-09-05 | 924,331,337 | 1,546,565 | 21.3177 | 4,335,972,000 | 2024-09-05 |
| 270 | 2024-09-04 | 922,784,772 | 213,252 | 21.2652 | 4,339,422,000 | 2024-09-04 |
| 271 | 2024-09-03 | 922,571,520 | 995,000 | 21.2504 | 4,341,422,000 | 2024-09-03 |
| 272 | 2024-09-02 | 921,576,520 | 1,156,482 | 21.2129 | 4,344,422,000 | 2024-09-02 |
| 273 | 2024-08-30 | 920,420,038 | 257,048 | 21.1570 | 4,350,422,000 | 2024-08-29 |
| 274 | 2024-08-29 | 920,162,990 | -236,000 | 21.1511 | 4,350,422,000 | 2024-08-29 |
| 275 | 2024-08-28 | 920,398,990 | -37,793 | 21.1472 | 4,352,348,000 | 2024-07-31 |
| 276 | 2024-08-27 | 920,436,783 | 223,000 | 21.1481 | 4,352,348,000 | 2024-07-31 |
| 277 | 2024-08-26 | 920,213,783 | -517,000 | 21.1429 | 4,352,348,000 | 2024-07-31 |
| 278 | 2024-08-23 | 920,730,783 | 438,021 | 21.1548 | 4,352,348,000 | 2024-07-31 |
| 279 | 2024-08-22 | 920,292,762 | 98,079 | 21.1447 | 4,352,348,000 | 2024-07-31 |
| 280 | 2024-08-21 | 920,194,683 | 584,000 | 21.1425 | 4,352,348,000 | 2024-07-31 |
| 281 | 2024-08-20 | 919,610,683 | 1,315,900 | 21.1291 | 4,352,348,000 | 2024-07-31 |
| 282 | 2024-08-19 | 918,294,783 | 746,000 | 21.0988 | 4,352,348,000 | 2024-07-31 |
| 283 | 2024-08-16 | 917,548,783 | 327,000 | 21.0817 | 4,352,348,000 | 2024-07-31 |
| 284 | 2024-08-15 | 917,221,783 | 336,278 | 21.0742 | 4,352,348,000 | 2024-07-31 |
| 285 | 2024-08-14 | 916,885,505 | -55,659 | 21.0665 | 4,352,348,000 | 2024-07-31 |
| 286 | 2024-08-13 | 916,941,164 | -418,187 | 21.0677 | 4,352,348,000 | 2024-07-31 |
| 287 | 2024-08-12 | 917,359,351 | 30,102 | 21.0773 | 4,352,348,000 | 2024-07-31 |
| 288 | 2024-08-09 | 917,329,249 | -1,843,490 | 21.0767 | 4,352,348,000 | 2024-07-31 |
| 289 | 2024-08-08 | 919,172,739 | -554,455 | 21.1190 | 4,352,348,000 | 2024-07-31 |
| 290 | 2024-08-07 | 919,727,194 | 2,176,121 | 21.1317 | 4,352,348,000 | 2024-07-31 |
| 291 | 2024-08-06 | 917,551,073 | 1,030,517 | 21.0817 | 4,352,348,000 | 2024-07-31 |
| 292 | 2024-08-05 | 916,520,556 | 110,000 | 21.0581 | 4,352,348,000 | 2024-07-31 |
| 293 | 2024-08-02 | 916,410,556 | -761,975 | 21.0555 | 4,352,348,000 | 2024-07-31 |
| 294 | 2024-08-01 | 917,172,531 | -413,091 | 21.0731 | 4,352,348,000 | 2024-07-31 |
| 295 | 2024-07-31 | 917,585,622 | -910 | 21.0825 | 4,352,348,000 | 2024-07-31 |
| 296 | 2024-07-30 | 917,586,532 | -618,092 | 21.0826 | 4,352,348,000 | 2024-07-19 |
| 297 | 2024-07-29 | 918,204,624 | 483,088 | 21.0968 | 4,352,348,000 | 2024-07-19 |
| 298 | 2024-07-26 | 917,721,536 | -44,415,000 | 21.0857 | 4,352,348,000 | 2024-07-19 |
| 299 | 2024-07-25 | 962,136,536 | -461,585 | 22.1061 | 4,352,348,000 | 2024-07-19 |
| 300 | 2024-07-24 | 962,598,121 | 422,000 | 22.1168 | 4,352,348,000 | 2024-07-19 |
| 301 | 2024-07-23 | 962,176,121 | 3,164,580 | 22.1071 | 4,352,348,000 | 2024-07-19 |
| 302 | 2024-07-22 | 959,011,541 | -2,110,602 | 22.0343 | 4,352,348,000 | 2024-07-19 |
| 303 | 2024-07-19 | 961,122,143 | 1,885,181 | 22.0828 | 4,352,348,000 | 2024-07-19 |
| 304 | 2024-07-18 | 959,236,962 | 2,560,610 | 22.0271 | 4,354,811,000 | 2024-07-18 |
| 305 | 2024-07-17 | 956,676,352 | 1,930,770 | 21.9582 | 4,356,816,000 | 2024-07-17 |
| 306 | 2024-07-16 | 954,745,582 | 2,310,297 | 21.8774 | 4,364,066,000 | 2024-07-16 |
| 307 | 2024-07-15 | 952,435,285 | 1,790,477 | 21.8045 | 4,368,066,000 | 2024-07-15 |
| 308 | 2024-07-12 | 950,644,808 | 2,704,599 | 21.7585 | 4,369,072,000 | 2024-07-12 |
| 309 | 2024-07-11 | 947,940,209 | 2,640,534 | 21.6722 | 4,373,996,000 | 2024-07-11 |
| 310 | 2024-07-10 | 945,299,675 | 4,632,973 | 21.6019 | 4,375,996,000 | 2024-07-10 |
| 311 | 2024-07-09 | 940,666,702 | 3,293,000 | 21.4723 | 4,380,846,000 | 2024-07-09 |
| 312 | 2024-07-08 | 937,373,702 | 3,624,560 | 21.3835 | 4,383,637,000 | 2024-07-08 |
| 313 | 2024-07-05 | 933,749,142 | 4,732,766 | 21.2795 | 4,388,017,000 | 2024-07-05 |
| 314 | 2024-07-04 | 929,016,376 | -4,291,029 | 21.1562 | 4,391,217,000 | 2024-07-04 |
| 315 | 2024-07-03 | 933,307,405 | 505,661 | 21.2329 | 4,395,567,000 | 2024-07-03 |
| 316 | 2024-07-02 | 932,801,744 | 924,551 | 21.1973 | 4,400,567,000 | 2024-07-02 |
| 317 | 2024-06-28 | 931,877,193 | -450,909 | 21.1734 | 4,401,167,000 | 2024-06-28 |
| 318 | 2024-06-27 | 932,328,102 | -2,777,050 | 21.1779 | 4,402,367,000 | 2024-06-27 |
| 319 | 2024-06-26 | 935,105,152 | 41,805,845 | 21.2337 | 4,403,872,000 | 2024-06-26 |
| 320 | 2024-06-25 | 893,299,307 | 5,119,855 | 20.2810 | 4,404,619,000 | 2024-06-25 |
| 321 | 2024-06-24 | 888,179,452 | 794,170 | 20.1598 | 4,405,686,000 | 2024-05-31 |
| 322 | 2024-06-21 | 887,385,282 | -497,711 | 20.1418 | 4,405,686,000 | 2024-05-31 |
| 323 | 2024-06-20 | 887,882,993 | -892,215 | 20.1531 | 4,405,686,000 | 2024-05-31 |
| 324 | 2024-06-19 | 888,775,208 | 917,990 | 20.1734 | 4,405,686,000 | 2024-05-31 |
| 325 | 2024-06-18 | 887,857,218 | -1,744,971 | 20.1525 | 4,405,686,000 | 2024-05-31 |
| 326 | 2024-06-17 | 889,602,189 | -357,124 | 20.1921 | 4,405,686,000 | 2024-05-31 |
| 327 | 2024-06-14 | 889,959,313 | -2,346,087 | 20.2002 | 4,405,686,000 | 2024-05-31 |
| 328 | 2024-06-13 | 892,305,400 | 10,869,418 | 20.2535 | 4,405,686,000 | 2024-05-31 |
| 329 | 2024-06-12 | 881,435,982 | -376,000 | 20.0068 | 4,405,686,000 | 2024-05-31 |
| 330 | 2024-06-11 | 881,811,982 | -1,967,200 | 20.0153 | 4,405,686,000 | 2024-05-31 |
| 331 | 2024-06-07 | 883,779,182 | 1,319,682 | 20.0600 | 4,405,686,000 | 2024-05-31 |
| 332 | 2024-06-06 | 882,459,500 | -705,382 | 20.0300 | 4,405,686,000 | 2024-05-31 |
| 333 | 2024-06-05 | 883,164,882 | 3,796,406 | 20.0460 | 4,405,686,000 | 2024-05-31 |
| 334 | 2024-06-04 | 879,368,476 | 5,955,791 | 19.9599 | 4,405,686,000 | 2024-05-31 |
| 335 | 2024-06-03 | 873,412,685 | 1,728,617 | 19.8247 | 4,405,686,000 | 2024-05-31 |
| 336 | 2024-05-31 | 871,684,068 | -3,948,862 | 19.7854 | 4,405,686,000 | 2024-05-31 |
| 337 | 2024-05-30 | 875,632,930 | -15,802 | 19.8751 | 4,405,686,000 | 2024-05-24 |
| 338 | 2024-05-29 | 875,648,732 | -1,582,644 | 19.8754 | 4,405,686,000 | 2024-05-24 |
| 339 | 2024-05-28 | 877,231,376 | -2,165,974 | 19.9113 | 4,405,686,000 | 2024-05-24 |
| 340 | 2024-05-27 | 879,397,350 | 4,238,291 | 19.9605 | 4,405,686,000 | 2024-05-24 |
| 341 | 2024-05-24 | 875,159,059 | 2,431,505 | 19.8643 | 4,405,686,000 | 2024-05-24 |
| 342 | 2024-05-23 | 872,727,554 | 1,926,409 | 19.8091 | 4,405,686,000 | 2024-05-23 |
| 343 | 2024-05-22 | 870,801,145 | 2,010,000 | 19.7654 | 4,405,686,000 | 2024-05-21 |
| 344 | 2024-05-21 | 868,791,145 | 1,141,000 | 19.7198 | 4,405,686,000 | 2024-05-21 |
| 345 | 2024-05-20 | 867,650,145 | -719,849 | 19.6939 | 4,405,686,000 | 2024-04-30 |
| 346 | 2024-05-17 | 868,369,994 | 809,000 | 19.7102 | 4,405,686,000 | 2024-04-30 |
| 347 | 2024-05-16 | 867,560,994 | 285,609 | 19.6918 | 4,405,686,000 | 2024-04-30 |
| 348 | 2024-05-14 | 867,275,385 | 8,014,670 | 19.6854 | 4,405,686,000 | 2024-04-30 |
| 349 | 2024-05-13 | 859,260,715 | 119,728 | 19.5034 | 4,405,686,000 | 2024-04-30 |
| 350 | 2024-05-10 | 859,140,987 | -1,586,991 | 19.5007 | 4,405,686,000 | 2024-04-30 |
| 351 | 2024-05-09 | 860,727,978 | 720,234 | 19.5368 | 4,405,686,000 | 2024-04-30 |
| 352 | 2024-05-08 | 860,007,744 | 7,958 | 19.5204 | 4,405,686,000 | 2024-04-30 |
| 353 | 2024-05-07 | 859,999,786 | -64,286 | 19.5202 | 4,405,686,000 | 2024-04-30 |
| 354 | 2024-05-06 | 860,064,072 | -802,316 | 19.5217 | 4,405,686,000 | 2024-04-30 |
| 355 | 2024-05-03 | 860,866,388 | 117,506 | 19.5399 | 4,405,686,000 | 2024-04-30 |
| 356 | 2024-05-02 | 860,748,882 | -920,942 | 19.5372 | 4,405,686,000 | 2024-04-30 |
| 357 | 2024-04-30 | 861,669,824 | -360,092 | 19.5581 | 4,405,686,000 | 2024-04-30 |
| 358 | 2024-04-29 | 862,029,916 | -1,531,519 | 19.4848 | 4,424,126,000 | 2024-03-31 |
| 359 | 2024-04-26 | 863,561,435 | 303,739 | 19.5194 | 4,424,126,000 | 2024-03-31 |
| 360 | 2024-04-25 | 863,257,696 | 445,519 | 19.5125 | 4,424,126,000 | 2024-03-31 |
| 361 | 2024-04-24 | 862,812,177 | -17,886,000 | 19.5024 | 4,424,126,000 | 2024-03-31 |
| 362 | 2024-04-23 | 880,698,177 | 77,452 | 19.9067 | 4,424,126,000 | 2024-03-31 |
| 363 | 2024-04-22 | 880,620,725 | -235,862 | 19.9050 | 4,424,126,000 | 2024-03-31 |
| 364 | 2024-04-19 | 880,856,587 | 27,662 | 19.9103 | 4,424,126,000 | 2024-03-31 |
| 365 | 2024-04-18 | 880,828,925 | 376,000 | 19.9097 | 4,424,126,000 | 2024-03-31 |
| 366 | 2024-04-17 | 880,452,925 | -204,969 | 19.9012 | 4,424,126,000 | 2024-03-31 |
| 367 | 2024-04-16 | 880,657,894 | 653,000 | 19.9058 | 4,424,126,000 | 2024-03-31 |
| 368 | 2024-04-15 | 880,004,894 | 364,755 | 19.8910 | 4,424,126,000 | 2024-03-31 |
| 369 | 2024-04-12 | 879,640,139 | -808,692 | 19.8828 | 4,424,126,000 | 2024-03-31 |
| 370 | 2024-04-11 | 880,448,831 | 4,374,000 | 19.9011 | 4,424,126,000 | 2024-03-31 |
| 371 | 2024-04-10 | 876,074,831 | -4,798,275 | 19.8022 | 4,424,126,000 | 2024-03-31 |
| 372 | 2024-04-09 | 880,873,106 | 5,207,598 | 19.9107 | 4,424,126,000 | 2024-03-31 |
| 373 | 2024-04-08 | 875,665,508 | -2,824,366 | 19.7930 | 4,424,126,000 | 2024-03-31 |
| 374 | 2024-04-05 | 878,489,874 | -1,497,568 | 19.8568 | 4,424,126,000 | 2024-03-31 |
| 375 | 2024-04-03 | 879,987,442 | -2,178,625 | 19.8907 | 4,424,126,000 | 2024-03-31 |
| 376 | 2024-04-02 | 882,166,067 | 2,717,697 | 19.9399 | 4,424,126,000 | 2024-03-31 |
| 377 | 2024-03-28 | 879,448,370 | -412,224 | 19.8785 | 4,424,126,000 | 2024-03-28 |
| 378 | 2024-03-27 | 879,860,594 | -552,656 | 19.8878 | 4,424,126,000 | 2024-03-27 |
| 379 | 2024-03-26 | 880,413,250 | -2,316,086 | 19.9003 | 4,424,126,000 | 2024-03-20 |
| 380 | 2024-03-25 | 882,729,336 | 314,240 | 19.9526 | 4,424,126,000 | 2024-03-20 |
| 381 | 2024-03-22 | 882,415,096 | 1,124,847 | 19.9455 | 4,424,126,000 | 2024-03-20 |
| 382 | 2024-03-21 | 881,290,249 | 2,005,799 | 19.9201 | 4,424,126,000 | 2024-03-20 |
| 383 | 2024-03-20 | 879,284,450 | -353,000 | 19.8748 | 4,424,126,000 | 2024-03-20 |
| 384 | 2024-03-19 | 879,637,450 | -1,812,532 | 19.8827 | 4,424,126,000 | 2024-03-19 |
| 385 | 2024-03-18 | 881,449,982 | 534,250 | 19.9237 | 4,424,126,000 | 2024-02-29 |
| 386 | 2024-03-15 | 880,915,732 | 3,803,497 | 19.9116 | 4,424,126,000 | 2024-02-29 |
| 387 | 2024-03-14 | 877,112,235 | 715,500 | 19.8257 | 4,424,126,000 | 2024-02-29 |
| 388 | 2024-03-13 | 876,396,735 | -4,942,738 | 19.8095 | 4,424,126,000 | 2024-02-29 |
| 389 | 2024-03-12 | 881,339,473 | -41,184,015 | 19.9212 | 4,424,126,000 | 2024-02-29 |
| 390 | 2024-03-11 | 922,523,488 | -72,000 | 20.8521 | 4,424,126,000 | 2024-02-29 |
| 391 | 2024-03-08 | 922,595,488 | -431,083 | 20.8537 | 4,424,126,000 | 2024-02-29 |
| 392 | 2024-03-07 | 923,026,571 | 29,250 | 20.8635 | 4,424,126,000 | 2024-02-29 |
| 393 | 2024-03-06 | 922,997,321 | 459,818 | 20.8628 | 4,424,126,000 | 2024-02-29 |
| 394 | 2024-03-05 | 922,537,503 | -844,748 | 20.8524 | 4,424,126,000 | 2024-02-29 |
| 395 | 2024-03-04 | 923,382,251 | -850,697 | 20.8715 | 4,424,126,000 | 2024-02-29 |
| 396 | 2024-03-01 | 924,232,948 | 292,000 | 20.8907 | 4,424,126,000 | 2024-02-29 |
| 397 | 2024-02-29 | 923,940,948 | -1,825,000 | 20.8841 | 4,424,126,000 | 2024-02-29 |
| 398 | 2024-02-28 | 925,765,948 | 114,000 | 20.9254 | 4,424,126,000 | 2024-02-05 |
| 399 | 2024-02-27 | 925,651,948 | 1,092,422 | 20.9228 | 4,424,126,000 | 2024-02-05 |
| 400 | 2024-02-26 | 924,559,526 | -373,000 | 20.8981 | 4,424,126,000 | 2024-02-05 |
| 401 | 2024-02-23 | 924,932,526 | -954,048 | 20.9066 | 4,424,126,000 | 2024-02-05 |
| 402 | 2024-02-22 | 925,886,574 | -109,084 | 20.9281 | 4,424,126,000 | 2024-02-05 |
| 403 | 2024-02-21 | 925,995,658 | 223,000 | 20.9306 | 4,424,126,000 | 2024-02-05 |
| 404 | 2024-02-20 | 925,772,658 | -995,236 | 20.9255 | 4,424,126,000 | 2024-02-05 |
| 405 | 2024-02-19 | 926,767,894 | 3,818,862 | 20.9480 | 4,424,126,000 | 2024-02-05 |
| 406 | 2024-02-16 | 922,949,032 | 270,883 | 20.8617 | 4,424,126,000 | 2024-02-05 |
| 407 | 2024-02-15 | 922,678,149 | 73,810 | 20.8556 | 4,424,126,000 | 2024-02-05 |
| 408 | 2024-02-14 | 922,604,339 | 746,882 | 20.8539 | 4,424,126,000 | 2024-02-05 |
| 409 | 2024-02-09 | 921,857,457 | 0 | 20.8371 | 4,424,126,000 | 2024-02-05 |
| 410 | 2024-02-08 | 921,857,457 | -99,651 | 20.8371 | 4,424,126,000 | 2024-02-05 |
| 411 | 2024-02-07 | 921,957,108 | 813,019 | 20.8393 | 4,424,126,000 | 2024-02-05 |
| 412 | 2024-02-06 | 921,144,089 | -243,031 | 20.8209 | 4,424,126,000 | 2024-02-05 |
| 413 | 2024-02-05 | 921,387,120 | 522,000 | 20.8264 | 4,424,126,000 | 2024-02-05 |
| 414 | 2024-02-02 | 920,865,120 | 921,165 | 20.8146 | 4,424,126,000 | 2024-02-02 |
| 415 | 2024-02-01 | 919,943,955 | -299,265 | 20.7938 | 4,424,126,000 | 2024-01-31 |
| 416 | 2024-01-31 | 920,243,220 | -26,000 | 20.8006 | 4,424,126,000 | 2024-01-31 |
| 417 | 2024-01-30 | 920,269,220 | 75,971 | 20.8012 | 4,424,126,000 | 2024-01-22 |
| 418 | 2024-01-29 | 920,193,249 | 653,773 | 20.7994 | 4,424,126,000 | 2024-01-22 |
| 419 | 2024-01-26 | 919,539,476 | 363,665 | 20.7847 | 4,424,126,000 | 2024-01-22 |
| 420 | 2024-01-25 | 919,175,811 | -51,000 | 20.7764 | 4,424,126,000 | 2024-01-22 |
| 421 | 2024-01-24 | 919,226,811 | 747,410 | 20.7776 | 4,424,126,000 | 2024-01-22 |
| 422 | 2024-01-23 | 918,479,401 | 23,403 | 20.7607 | 4,424,126,000 | 2024-01-22 |
| 423 | 2024-01-22 | 918,455,998 | 794,027 | 20.7602 | 4,424,126,000 | 2024-01-22 |
| 424 | 2024-01-19 | 917,661,971 | 700,151 | 20.7422 | 4,424,126,000 | 2024-01-18 |
| 425 | 2024-01-18 | 916,961,820 | -69,986 | 20.7264 | 4,424,126,000 | 2024-01-18 |
| 426 | 2024-01-17 | 917,031,806 | -1,241,901 | 20.7280 | 4,424,126,000 | 2024-01-17 |
| 427 | 2024-01-16 | 918,273,707 | 45,000 | 20.7560 | 4,424,126,000 | 2023-12-31 |
| 428 | 2024-01-15 | 918,228,707 | 113,377 | 20.7550 | 4,424,126,000 | 2023-12-31 |
| 429 | 2024-01-12 | 918,115,330 | 144,950 | 20.7525 | 4,424,126,000 | 2023-12-31 |
| 430 | 2024-01-11 | 917,970,380 | -502,473 | 20.7492 | 4,424,126,000 | 2023-12-31 |
| 431 | 2024-01-10 | 918,472,853 | 558,000 | 20.7605 | 4,424,126,000 | 2023-12-31 |
| 432 | 2024-01-09 | 917,914,853 | 930,000 | 20.7479 | 4,424,126,000 | 2023-12-31 |
| 433 | 2024-01-08 | 916,984,853 | -377,776 | 20.7269 | 4,424,126,000 | 2023-12-31 |
| 434 | 2024-01-05 | 917,362,629 | -90,178 | 20.7355 | 4,424,126,000 | 2023-12-31 |
| 435 | 2024-01-04 | 917,452,807 | 15,000 | 20.7375 | 4,424,126,000 | 2023-12-31 |
| 436 | 2024-01-03 | 917,437,807 | 1,551,923 | 20.7372 | 4,424,126,000 | 2023-12-31 |
| 437 | 2024-01-02 | 915,885,884 | -931,158 | 20.7021 | 4,424,126,000 | 2023-12-31 |
| 438 | 2023-12-29 | 916,817,042 | -1,804,880 | 20.7231 | 4,424,126,000 | 2023-11-30 |
| 439 | 2023-12-28 | 918,621,922 | 577,020 | 20.7639 | 4,424,126,000 | 2023-11-30 |
| 440 | 2023-12-27 | 918,044,902 | 291,000 | 20.7509 | 4,424,126,000 | 2023-11-30 |
| 441 | 2023-12-22 | 917,753,902 | -963,000 | 20.7443 | 4,424,126,000 | 2023-11-30 |
| 442 | 2023-12-21 | 918,716,902 | -369,004 | 20.7661 | 4,424,126,000 | 2023-11-30 |
| 443 | 2023-12-20 | 919,085,906 | -16,000 | 20.7744 | 4,424,126,000 | 2023-11-30 |
| 444 | 2023-12-19 | 919,101,906 | 108,965 | 20.7748 | 4,424,126,000 | 2023-11-30 |
| 445 | 2023-12-18 | 918,992,941 | -62,991 | 20.7723 | 4,424,126,000 | 2023-11-30 |
| 446 | 2023-12-15 | 919,055,932 | -633,000 | 20.7737 | 4,424,126,000 | 2023-11-30 |
| 447 | 2023-12-14 | 919,688,932 | 354,000 | 20.7880 | 4,424,126,000 | 2023-11-30 |
| 448 | 2023-12-13 | 919,334,932 | 1,125,935 | 20.7800 | 4,424,126,000 | 2023-11-30 |
| 449 | 2023-12-12 | 918,208,997 | 220,065 | 20.7546 | 4,424,126,000 | 2023-11-30 |
| 450 | 2023-12-11 | 917,988,932 | 97,000 | 20.7496 | 4,424,126,000 | 2023-11-30 |
| 451 | 2023-12-08 | 917,891,932 | -2,031,084 | 20.7474 | 4,424,126,000 | 2023-11-30 |
| 452 | 2023-12-07 | 919,923,016 | -612,000 | 20.7933 | 4,424,126,000 | 2023-11-30 |
| 453 | 2023-12-06 | 920,535,016 | -7,842 | 20.8072 | 4,424,126,000 | 2023-11-30 |
| 454 | 2023-12-05 | 920,542,858 | -563,920 | 20.8073 | 4,424,126,000 | 2023-11-30 |
| 455 | 2023-12-04 | 921,106,778 | -1,803,769 | 20.8201 | 4,424,126,000 | 2023-11-30 |
| 456 | 2023-12-01 | 922,910,547 | 7,445,000 | 20.8609 | 4,424,126,000 | 2023-11-30 |
| 457 | 2023-11-30 | 915,465,547 | -203,705 | 20.6926 | 4,424,126,000 | 2023-11-30 |
| 458 | 2023-11-29 | 915,669,252 | 1,328,630 | 20.6972 | 4,424,126,000 | 2023-11-29 |
| 459 | 2023-11-28 | 914,340,622 | -1,590,630 | 20.6671 | 4,424,126,000 | 2023-11-24 |
| 460 | 2023-11-27 | 915,931,252 | -251,769 | 20.7031 | 4,424,126,000 | 2023-11-24 |
| 461 | 2023-11-24 | 916,183,021 | 1,591,090 | 20.7088 | 4,424,126,000 | 2023-11-24 |
| 462 | 2023-11-23 | 914,591,931 | -488,005 | 20.6728 | 4,424,126,000 | 2023-11-23 |
| 463 | 2023-11-22 | 915,079,936 | 192,325 | 20.6839 | 4,424,126,000 | 2023-11-22 |
| 464 | 2023-11-21 | 914,887,611 | 480,423 | 20.6795 | 4,424,126,000 | 2023-11-21 |
| 465 | 2023-11-20 | 914,407,188 | -972,000 | 20.6687 | 4,424,126,000 | 2023-11-20 |
| 466 | 2023-11-17 | 915,379,188 | 33,872 | 20.6906 | 4,424,126,000 | 2023-11-16 |
| 467 | 2023-11-16 | 915,345,316 | 330,492 | 20.6899 | 4,424,126,000 | 2023-11-16 |
| 468 | 2023-11-15 | 915,014,824 | 286,187 | 20.6824 | 4,424,126,000 | 2023-11-15 |
| 469 | 2023-11-14 | 914,728,637 | -866,000 | 20.6759 | 4,424,126,000 | 2023-11-14 |
| 470 | 2023-11-13 | 915,594,637 | -2,336,858 | 20.6955 | 4,424,126,000 | 2023-11-13 |
| 471 | 2023-11-10 | 917,931,495 | 1,100,545 | 20.7483 | 4,424,126,000 | 2023-11-10 |
| 472 | 2023-11-09 | 916,830,950 | 2,078,487 | 20.7234 | 4,424,126,000 | 2023-11-09 |
| 473 | 2023-11-08 | 914,752,463 | -683,014 | 20.6765 | 4,424,126,000 | 2023-11-08 |
| 474 | 2023-11-07 | 915,435,477 | -42,012 | 20.6919 | 4,424,126,000 | 2023-10-31 |
| 475 | 2023-11-06 | 915,477,489 | -36,158 | 20.6928 | 4,424,126,000 | 2023-10-31 |
| 476 | 2023-11-03 | 915,513,647 | 20,306,174 | 20.6937 | 4,424,126,000 | 2023-10-31 |
| 477 | 2023-11-02 | 895,207,473 | -1,261,842 | 20.2347 | 4,424,126,000 | 2023-10-31 |
| 478 | 2023-11-01 | 896,469,315 | -845,911 | 20.2632 | 4,424,126,000 | 2023-10-31 |
| 479 | 2023-10-31 | 897,315,226 | 250,039 | 20.2823 | 4,424,126,000 | 2023-10-31 |
| 480 | 2023-10-30 | 897,065,187 | -3,947,033 | 20.2767 | 4,424,126,000 | 2023-09-30 |
| 481 | 2023-10-27 | 901,012,220 | 5,007,345 | 20.3659 | 4,424,126,000 | 2023-09-30 |
| 482 | 2023-10-26 | 896,004,875 | -2,270,290 | 20.2527 | 4,424,126,000 | 2023-09-30 |
| 483 | 2023-10-25 | 898,275,165 | -474,630 | 20.3040 | 4,424,126,000 | 2023-09-30 |
| 484 | 2023-10-24 | 898,749,795 | -2,205,351 | 20.3147 | 4,424,126,000 | 2023-09-30 |
| 485 | 2023-10-20 | 900,955,146 | 2,570,149 | 20.3646 | 4,424,126,000 | 2023-09-30 |
| 486 | 2023-10-19 | 898,384,997 | 2,965,373 | 20.3065 | 4,424,126,000 | 2023-09-30 |
| 487 | 2023-10-18 | 895,419,624 | -339,538 | 20.2395 | 4,424,126,000 | 2023-09-30 |
| 488 | 2023-10-17 | 895,759,162 | -1,334,000 | 20.2471 | 4,424,126,000 | 2023-09-30 |
| 489 | 2023-10-16 | 897,093,162 | -494,207 | 20.2773 | 4,424,126,000 | 2023-09-30 |
| 490 | 2023-10-13 | 897,587,369 | 1,370,117 | 20.2885 | 4,424,126,000 | 2023-09-30 |
| 491 | 2023-10-12 | 896,217,252 | 218,680 | 20.2575 | 4,424,126,000 | 2023-09-30 |
| 492 | 2023-10-11 | 895,998,572 | 1,161,992 | 20.2526 | 4,424,126,000 | 2023-09-30 |
| 493 | 2023-10-10 | 894,836,580 | -366,081 | 20.2263 | 4,424,126,000 | 2023-09-30 |
| 494 | 2023-10-09 | 895,202,661 | 1,101,754 | 20.2346 | 4,424,126,000 | 2023-09-30 |
| 495 | 2023-10-06 | 894,100,907 | -910,131 | 20.2097 | 4,424,126,000 | 2023-09-30 |
| 496 | 2023-10-05 | 895,011,038 | 2,003,122 | 20.2302 | 4,424,126,000 | 2023-09-30 |
| 497 | 2023-10-04 | 893,007,916 | -3,997,480 | 20.1850 | 4,424,126,000 | 2023-09-30 |
| 498 | 2023-10-03 | 897,005,396 | -1,893,000 | 20.2753 | 4,424,126,000 | 2023-09-30 |
| 499 | 2023-09-29 | 898,898,396 | -83,000 | 20.3181 | 4,424,126,000 | 2023-08-31 |
| 500 | 2023-09-28 | 898,981,396 | -412,925 | 20.3200 | 4,424,126,000 | 2023-08-31 |
| 501 | 2023-09-27 | 899,394,321 | 1,673,702 | 20.3293 | 4,424,126,000 | 2023-08-31 |
| 502 | 2023-09-26 | 897,720,619 | -2,548,158 | 20.2915 | 4,424,126,000 | 2023-08-31 |
| 503 | 2023-09-25 | 900,268,777 | -1,735,668 | 20.3491 | 4,424,126,000 | 2023-08-31 |
| 504 | 2023-09-22 | 902,004,445 | 922,000 | 20.3883 | 4,424,126,000 | 2023-08-31 |
| 505 | 2023-09-21 | 901,082,445 | -915,000 | 20.3675 | 4,424,126,000 | 2023-08-31 |
| 506 | 2023-09-20 | 901,997,445 | -134,574 | 20.3881 | 4,424,126,000 | 2023-08-31 |
| 507 | 2023-09-19 | 902,132,019 | -257,000 | 20.3912 | 4,424,126,000 | 2023-08-31 |
| 508 | 2023-09-18 | 902,389,019 | -563,000 | 20.3970 | 4,424,126,000 | 2023-08-31 |
| 509 | 2023-09-15 | 902,952,019 | -3,717,130 | 20.4097 | 4,424,126,000 | 2023-08-31 |
| 510 | 2023-09-14 | 906,669,149 | -343,000 | 20.4937 | 4,424,126,000 | 2023-08-31 |
| 511 | 2023-09-13 | 907,012,149 | -3,789,004 | 20.5015 | 4,424,126,000 | 2023-08-31 |
| 512 | 2023-09-12 | 910,801,153 | 4,899,000 | 20.5871 | 4,424,126,000 | 2023-08-31 |
| 513 | 2023-09-11 | 905,902,153 | 14,226,091 | 20.4764 | 4,424,126,000 | 2023-08-31 |
| 514 | 2023-09-07 | 891,676,062 | 147,632 | 20.1549 | 4,424,126,000 | 2023-08-31 |
| 515 | 2023-09-06 | 891,528,430 | 2,760,000 | 20.1515 | 4,424,126,000 | 2023-08-31 |
| 516 | 2023-09-05 | 888,768,430 | -116,330 | 20.0891 | 4,424,126,000 | 2023-08-31 |
| 517 | 2023-09-04 | 888,884,760 | -973,844 | 20.0918 | 4,424,126,000 | 2023-08-31 |
| 518 | 2023-08-31 | 889,858,604 | 7,209,477 | 20.1138 | 4,424,126,000 | 2023-08-31 |
| 519 | 2023-08-30 | 882,649,127 | 2,227,836 | 19.9508 | 4,424,126,000 | 2023-07-31 |
| 520 | 2023-08-29 | 880,421,291 | 245,848 | 19.9005 | 4,424,126,000 | 2023-07-31 |
| 521 | 2023-08-28 | 880,175,443 | -351,000 | 19.8949 | 4,424,126,000 | 2023-07-31 |
| 522 | 2023-08-25 | 880,526,443 | 479,818 | 19.9028 | 4,424,126,000 | 2023-07-31 |
| 523 | 2023-08-24 | 880,046,625 | -536,000 | 19.8920 | 4,424,126,000 | 2023-07-31 |
| 524 | 2023-08-23 | 880,582,625 | 1,000 | 19.9041 | 4,424,126,000 | 2023-07-31 |
| 525 | 2023-08-22 | 880,581,625 | -7,079 | 19.9041 | 4,424,126,000 | 2023-07-31 |
| 526 | 2023-08-21 | 880,588,704 | 17,988 | 19.9042 | 4,424,126,000 | 2023-07-31 |
| 527 | 2023-08-18 | 880,570,716 | -626,987 | 19.9038 | 4,424,126,000 | 2023-07-31 |
| 528 | 2023-08-17 | 881,197,703 | 811,999 | 19.9180 | 4,424,126,000 | 2023-07-31 |
| 529 | 2023-08-16 | 880,385,704 | -9,112,000 | 19.8997 | 4,424,126,000 | 2023-07-31 |
| 530 | 2023-08-15 | 889,497,704 | 90,000 | 20.1056 | 4,424,126,000 | 2023-07-31 |
| 531 | 2023-08-14 | 889,407,704 | -1,553,772 | 20.1036 | 4,424,126,000 | 2023-07-31 |
| 532 | 2023-08-11 | 890,961,476 | -180,000 | 20.1387 | 4,424,126,000 | 2023-07-31 |
| 533 | 2023-08-10 | 891,141,476 | -19,000 | 20.1428 | 4,424,126,000 | 2023-07-31 |
| 534 | 2023-08-09 | 891,160,476 | 144,000 | 20.1432 | 4,424,126,000 | 2023-07-31 |
| 535 | 2023-08-08 | 891,016,476 | -27,000 | 20.1399 | 4,424,126,000 | 2023-07-31 |
| 536 | 2023-08-07 | 891,043,476 | 238,000 | 20.1406 | 4,424,126,000 | 2023-07-31 |
| 537 | 2023-08-04 | 890,805,476 | -447,000 | 20.1352 | 4,424,126,000 | 2023-07-31 |
| 538 | 2023-08-03 | 891,252,476 | -83,000 | 20.1453 | 4,424,126,000 | 2023-07-31 |
| 539 | 2023-08-02 | 891,335,476 | -522,993 | 20.1472 | 4,424,126,000 | 2023-07-31 |
| 540 | 2023-08-01 | 891,858,469 | 246,000 | 20.1590 | 4,424,126,000 | 2023-07-31 |
| 541 | 2023-07-31 | 891,612,469 | 416,000 | 20.1534 | 4,424,126,000 | 2023-07-31 |
| 542 | 2023-07-28 | 891,196,469 | -248,000 | 20.1440 | 4,424,126,000 | 2023-06-30 |
| 543 | 2023-07-27 | 891,444,469 | -347,000 | 20.1496 | 4,424,126,000 | 2023-06-30 |
| 544 | 2023-07-26 | 891,791,469 | -10,004 | 20.1575 | 4,424,126,000 | 2023-06-30 |
| 545 | 2023-07-25 | 891,801,473 | 12,000 | 20.1577 | 4,424,126,000 | 2023-06-30 |
| 546 | 2023-07-24 | 891,789,473 | -706,004 | 20.1574 | 4,424,126,000 | 2023-06-30 |
| 547 | 2023-07-21 | 892,495,477 | -200,476 | 20.1734 | 4,424,126,000 | 2023-06-30 |
| 548 | 2023-07-20 | 892,695,953 | -322,283 | 20.1779 | 4,424,126,000 | 2023-06-30 |
| 549 | 2023-07-19 | 893,018,236 | -1,948,850 | 20.1852 | 4,424,126,000 | 2023-06-30 |
| 550 | 2023-07-18 | 894,967,086 | 1,150,371 | 20.2292 | 4,424,126,000 | 2023-06-30 |
| 551 | 2023-07-14 | 893,816,715 | -185,000 | 20.2032 | 4,424,126,000 | 2023-06-30 |
| 552 | 2023-07-13 | 894,001,715 | 495,000 | 20.2074 | 4,424,126,000 | 2023-06-30 |
| 553 | 2023-07-12 | 893,506,715 | -461,061 | 20.1962 | 4,424,126,000 | 2023-06-30 |
| 554 | 2023-07-11 | 893,967,776 | -246,796 | 20.2067 | 4,424,126,000 | 2023-06-30 |
| 555 | 2023-07-10 | 894,214,572 | -1,225,389 | 20.2122 | 4,424,126,000 | 2023-06-30 |
| 556 | 2023-07-07 | 895,439,961 | -178,000 | 20.2399 | 4,424,126,000 | 2023-06-30 |
| 557 | 2023-07-06 | 895,617,961 | -436,000 | 20.2440 | 4,424,126,000 | 2023-06-30 |
| 558 | 2023-07-05 | 896,053,961 | -1,035,000 | 20.2538 | 4,424,126,000 | 2023-06-30 |
| 559 | 2023-07-04 | 897,088,961 | -1,708,754 | 20.2772 | 4,424,126,000 | 2023-06-30 |
| 560 | 2023-07-03 | 898,797,715 | 200,984 | 20.3158 | 4,424,126,000 | 2023-06-30 |
| 561 | 2023-06-30 | 898,596,731 | -3,935,000 | 20.3113 | 4,424,126,000 | 2023-06-30 |
| 562 | 2023-06-29 | 902,531,731 | -3,595,308 | 20.4002 | 4,424,126,000 | 2023-05-31 |
| 563 | 2023-06-28 | 906,127,039 | 6,186,018 | 20.4815 | 4,424,126,000 | 2023-05-31 |
| 564 | 2023-06-27 | 899,941,021 | 3,006,998 | 20.3417 | 4,424,126,000 | 2023-05-31 |
| 565 | 2023-06-26 | 896,934,023 | -2,118,000 | 20.2737 | 4,424,126,000 | 2023-05-31 |
| 566 | 2023-06-23 | 899,052,023 | -8,521,928 | 20.3216 | 4,424,126,000 | 2023-05-31 |
| 567 | 2023-06-21 | 907,573,951 | 342,000 | 20.5142 | 4,424,126,000 | 2023-05-31 |
| 568 | 2023-06-20 | 907,231,951 | 633,040 | 20.5065 | 4,424,126,000 | 2023-05-31 |
| 569 | 2023-06-19 | 906,598,911 | 27,537,000 | 20.4922 | 4,424,126,000 | 2023-05-31 |
| 570 | 2023-06-16 | 879,061,911 | -2,659,218 | 19.8697 | 4,424,126,000 | 2023-05-31 |
| 571 | 2023-06-15 | 881,721,129 | 203,000 | 19.9298 | 4,424,126,000 | 2023-05-31 |
| 572 | 2023-06-14 | 881,518,129 | 10,212,000 | 19.9252 | 4,424,126,000 | 2023-05-31 |
| 573 | 2023-06-13 | 871,306,129 | 62,000 | 19.6944 | 4,424,126,000 | 2023-05-31 |
| 574 | 2023-06-12 | 871,244,129 | -120,000 | 19.6930 | 4,424,126,000 | 2023-05-31 |
| 575 | 2023-06-09 | 871,364,129 | 2,226,178 | 19.6957 | 4,424,126,000 | 2023-05-31 |
| 576 | 2023-06-08 | 869,137,951 | 386,142 | 19.6454 | 4,424,126,000 | 2023-05-31 |
| 577 | 2023-06-07 | 868,751,809 | -8,309,208 | 19.6367 | 4,424,126,000 | 2023-05-31 |
| 578 | 2023-06-06 | 877,061,017 | -447,776 | 19.8245 | 4,424,126,000 | 2023-05-31 |
| 579 | 2023-06-05 | 877,508,793 | -376,407 | 19.8346 | 4,424,126,000 | 2023-05-31 |
| 580 | 2023-06-02 | 877,885,200 | 1,169,179 | 19.8431 | 4,424,126,000 | 2023-05-31 |
| 581 | 2023-06-01 | 876,716,021 | -112,000 | 19.8167 | 4,424,126,000 | 2023-05-31 |
| 582 | 2023-05-31 | 876,828,021 | -321,259 | 19.8192 | 4,424,126,000 | 2023-05-31 |
| 583 | 2023-05-30 | 877,149,280 | -3,891,000 | 19.8265 | 4,424,126,000 | 2023-04-30 |
| 584 | 2023-05-29 | 881,040,280 | -2,983,411 | 19.9144 | 4,424,126,000 | 2023-04-30 |
| 585 | 2023-05-25 | 884,023,691 | 19,468,896 | 19.9819 | 4,424,126,000 | 2023-04-30 |
| 586 | 2023-05-24 | 864,554,795 | -26,134,000 | 19.5418 | 4,424,126,000 | 2023-04-30 |
| 587 | 2023-05-23 | 890,688,795 | -2,065,563 | 20.1325 | 4,424,126,000 | 2023-04-30 |
| 588 | 2023-05-22 | 892,754,358 | 3,294,603 | 20.1792 | 4,424,126,000 | 2023-04-30 |
| 589 | 2023-05-19 | 889,459,755 | 3,440,592 | 20.1048 | 4,424,126,000 | 2023-04-30 |
| 590 | 2023-05-18 | 886,019,163 | 28,080,000 | 20.0270 | 4,424,126,000 | 2023-04-30 |
| 591 | 2023-05-17 | 857,939,163 | 1,175,000 | 19.3923 | 4,424,126,000 | 2023-04-30 |
| 592 | 2023-05-16 | 856,764,163 | 48,000 | 19.3657 | 4,424,126,000 | 2023-04-30 |
| 593 | 2023-05-15 | 856,716,163 | 144,994 | 19.3646 | 4,424,126,000 | 2023-04-30 |
| 594 | 2023-05-12 | 856,571,169 | -40,000 | 19.3614 | 4,424,126,000 | 2023-04-30 |
| 595 | 2023-05-11 | 856,611,169 | -96,000 | 19.3623 | 4,424,126,000 | 2023-04-30 |
| 596 | 2023-05-10 | 856,707,169 | -5,747,000 | 19.3644 | 4,424,126,000 | 2023-04-30 |
| 597 | 2023-05-09 | 862,454,169 | -539,000 | 19.4943 | 4,424,126,000 | 2023-04-30 |
| 598 | 2023-05-08 | 862,993,169 | 3,594,000 | 19.5065 | 4,424,126,000 | 2023-04-30 |
| 599 | 2023-05-05 | 859,399,169 | 3,569,830 | 19.4253 | 4,424,126,000 | 2023-04-30 |
| 600 | 2023-05-04 | 855,829,339 | -469,485 | 19.3446 | 4,424,126,000 | 2023-04-30 |
| 601 | 2023-05-03 | 856,298,824 | -944,396 | 19.3552 | 4,424,126,000 | 2023-04-30 |
| 602 | 2023-05-02 | 857,243,220 | 81,307 | 19.3766 | 4,424,126,000 | 2023-04-30 |
| 603 | 2023-04-28 | 857,161,913 | -39,700 | 19.3747 | 4,424,126,000 | 2023-03-31 |
| 604 | 2023-04-27 | 857,201,613 | -9,814,307 | 19.3756 | 4,424,126,000 | 2023-03-31 |
| 605 | 2023-04-26 | 867,015,920 | -11,000 | 19.5975 | 4,424,126,000 | 2023-03-31 |
| 606 | 2023-04-25 | 867,026,920 | -520,249 | 19.5977 | 4,424,126,000 | 2023-03-31 |
| 607 | 2023-04-24 | 867,547,169 | 120,368 | 19.6095 | 4,424,126,000 | 2023-03-31 |
| 608 | 2023-04-21 | 867,426,801 | -188,117 | 19.6067 | 4,424,126,000 | 2023-03-31 |
| 609 | 2023-04-20 | 867,614,918 | 285,000 | 19.6110 | 4,424,126,000 | 2023-03-31 |
| 610 | 2023-04-19 | 867,329,918 | -14,220,589 | 19.6045 | 4,424,126,000 | 2023-03-31 |
| 611 | 2023-04-18 | 881,550,507 | -852,162 | 19.9260 | 4,424,126,000 | 2023-03-31 |
| 612 | 2023-04-17 | 882,402,669 | -75,000 | 19.9452 | 4,424,126,000 | 2023-03-31 |
| 613 | 2023-04-14 | 882,477,669 | 99,000 | 19.9469 | 4,424,126,000 | 2023-03-31 |
| 614 | 2023-04-13 | 882,378,669 | -4,443,168 | 19.9447 | 4,424,126,000 | 2023-03-31 |
| 615 | 2023-04-12 | 886,821,837 | -5,535,528 | 20.0451 | 4,424,126,000 | 2023-03-31 |
| 616 | 2023-04-11 | 892,357,365 | 291,603 | 20.1703 | 4,424,126,000 | 2023-03-31 |
| 617 | 2023-04-06 | 892,065,762 | -242,874 | 20.1637 | 4,424,126,000 | 2023-03-31 |
| 618 | 2023-04-04 | 892,308,636 | -47,727 | 20.1692 | 4,424,126,000 | 2023-03-31 |
| 619 | 2023-04-03 | 892,356,363 | -23,762,856 | 20.1702 | 4,424,126,000 | 2023-03-31 |
| 620 | 2023-03-31 | 916,119,219 | 114,000 | 20.7073 | 4,424,126,000 | 2023-03-31 |
| 621 | 2023-03-30 | 916,005,219 | -316,000 | 20.7048 | 4,424,126,000 | 2023-02-28 |
| 622 | 2023-03-29 | 916,321,219 | 27,432 | 20.7119 | 4,424,126,000 | 2023-02-28 |
| 623 | 2023-03-28 | 916,293,787 | 368,590 | 20.7113 | 4,424,126,000 | 2023-02-28 |
| 624 | 2023-03-27 | 915,925,197 | -84,000 | 20.7030 | 4,424,126,000 | 2023-02-28 |
| 625 | 2023-03-24 | 916,009,197 | -32,002 | 20.7049 | 4,424,126,000 | 2023-02-28 |
| 626 | 2023-03-23 | 916,041,199 | -51,000 | 20.7056 | 4,424,126,000 | 2023-02-28 |
| 627 | 2023-03-22 | 916,092,199 | -24,000 | 20.7067 | 4,424,126,000 | 2023-02-28 |
| 628 | 2023-03-21 | 916,116,199 | -47,700 | 20.7073 | 4,424,126,000 | 2023-02-28 |
| 629 | 2023-03-20 | 916,163,899 | 30,410,467 | 20.7084 | 4,424,126,000 | 2023-02-28 |
| 630 | 2023-03-17 | 885,753,432 | -723,000 | 20.0210 | 4,424,126,000 | 2023-02-28 |
| 631 | 2023-03-16 | 886,476,432 | 98,432 | 20.0373 | 4,424,126,000 | 2023-02-28 |
| 632 | 2023-03-15 | 886,378,000 | -9,708,030 | 20.0351 | 4,424,126,000 | 2023-02-28 |
| 633 | 2023-03-14 | 896,086,030 | 252,972 | 20.2545 | 4,424,126,000 | 2023-02-28 |
| 634 | 2023-03-13 | 895,833,058 | 247,000 | 20.2488 | 4,424,126,000 | 2023-02-28 |
| 635 | 2023-03-10 | 895,586,058 | 119,700 | 20.2432 | 4,424,126,000 | 2023-02-28 |
| 636 | 2023-03-09 | 895,466,358 | 486,000 | 20.2405 | 4,424,126,000 | 2023-02-28 |
| 637 | 2023-03-08 | 894,980,358 | -422,700 | 20.2295 | 4,424,126,000 | 2023-02-28 |
| 638 | 2023-03-07 | 895,403,058 | -83,996 | 20.2391 | 4,424,126,000 | 2023-02-28 |
| 639 | 2023-03-06 | 895,487,054 | 801,000 | 20.2410 | 4,424,126,000 | 2023-02-28 |
| 640 | 2023-03-03 | 894,686,054 | -384,112 | 20.2229 | 4,424,126,000 | 2023-02-28 |
| 641 | 2023-03-02 | 895,070,166 | 84,998 | 20.2316 | 4,424,126,000 | 2023-02-28 |
| 642 | 2023-03-01 | 894,985,168 | -108,000 | 20.2296 | 4,424,126,000 | 2023-02-28 |
| 643 | 2023-02-28 | 895,093,168 | 166,000 | 20.2321 | 4,424,126,000 | 2023-02-28 |
| 644 | 2023-02-27 | 894,927,168 | -23,000 | 20.2283 | 4,424,126,000 | 2023-01-31 |
| 645 | 2023-02-24 | 894,950,168 | -290,090 | 20.2289 | 4,424,126,000 | 2023-01-31 |
| 646 | 2023-02-23 | 895,240,258 | -2,057,000 | 20.2354 | 4,424,126,000 | 2023-01-31 |
| 647 | 2023-02-22 | 897,297,258 | -17,992,000 | 20.2819 | 4,424,126,000 | 2023-01-31 |
| 648 | 2023-02-21 | 915,289,258 | -12,506,815 | 20.6886 | 4,424,126,000 | 2023-01-31 |
| 649 | 2023-02-20 | 927,796,073 | -104,000 | 20.9713 | 4,424,126,000 | 2023-01-31 |
| 650 | 2023-02-17 | 927,900,073 | 14,000 | 20.9736 | 4,424,126,000 | 2023-01-31 |
| 651 | 2023-02-16 | 927,886,073 | -1,489,000 | 20.9733 | 4,424,126,000 | 2023-01-31 |
| 652 | 2023-02-15 | 929,375,073 | -798,899 | 21.0070 | 4,424,126,000 | 2023-01-31 |
| 653 | 2023-02-14 | 930,173,972 | -62,738 | 21.0250 | 4,424,126,000 | 2023-01-31 |
| 654 | 2023-02-13 | 930,236,710 | 217,000 | 21.0265 | 4,424,126,000 | 2023-01-31 |
| 655 | 2023-02-10 | 930,019,710 | 131,000 | 21.0215 | 4,424,126,000 | 2023-01-31 |
| 656 | 2023-02-09 | 929,888,710 | -145,326 | 21.0186 | 4,424,126,000 | 2023-01-31 |
| 657 | 2023-02-08 | 930,034,036 | 160,845 | 21.0219 | 4,424,126,000 | 2023-01-31 |
| 658 | 2023-02-07 | 929,873,191 | -20,430,400 | 21.0182 | 4,424,126,000 | 2023-01-31 |
| 659 | 2023-02-06 | 950,303,591 | -116,598 | 21.4800 | 4,424,126,000 | 2023-01-31 |
| 660 | 2023-02-03 | 950,420,189 | 352,000 | 21.4827 | 4,424,126,000 | 2023-01-31 |
| 661 | 2023-02-02 | 950,068,189 | 513,344 | 21.4747 | 4,424,126,000 | 2023-01-31 |
| 662 | 2023-02-01 | 949,554,845 | -29,028 | 21.4631 | 4,424,126,000 | 2023-01-31 |
| 663 | 2023-01-31 | 949,583,873 | -40,000 | 21.4638 | 4,424,126,000 | 2023-01-31 |
| 664 | 2023-01-30 | 949,623,873 | -588,750 | 21.4647 | 4,424,126,000 | 2022-12-31 |
| 665 | 2023-01-27 | 950,212,623 | -906,396 | 21.4780 | 4,424,126,000 | 2022-12-31 |
| 666 | 2023-01-26 | 951,119,019 | -539,604 | 21.4985 | 4,424,126,000 | 2022-12-31 |
| 667 | 2023-01-20 | 951,658,623 | 143,458 | 21.5107 | 4,424,126,000 | 2022-12-31 |
| 668 | 2023-01-19 | 951,515,165 | -274,084 | 21.5074 | 4,424,126,000 | 2022-12-31 |
| 669 | 2023-01-18 | 951,789,249 | -213,681 | 21.5136 | 4,424,126,000 | 2022-12-31 |
| 670 | 2023-01-17 | 952,002,930 | -680,000 | 21.5184 | 4,424,126,000 | 2022-12-31 |
| 671 | 2023-01-16 | 952,682,930 | -190,904 | 21.5338 | 4,424,126,000 | 2022-12-31 |
| 672 | 2023-01-13 | 952,873,834 | -809,268 | 21.5381 | 4,424,126,000 | 2022-12-31 |
| 673 | 2023-01-12 | 953,683,102 | -13,592 | 21.5564 | 4,424,126,000 | 2022-12-31 |
| 674 | 2023-01-11 | 953,696,694 | 495,040 | 21.5567 | 4,424,126,000 | 2022-12-31 |
| 675 | 2023-01-10 | 953,201,654 | 426,378 | 21.5455 | 4,424,126,000 | 2022-12-31 |
| 676 | 2023-01-09 | 952,775,276 | 14,664 | 21.5359 | 4,424,126,000 | 2022-12-31 |
| 677 | 2023-01-06 | 952,760,612 | -398,000 | 21.5356 | 4,424,126,000 | 2022-12-31 |
| 678 | 2023-01-05 | 953,158,612 | 67,793 | 21.5446 | 4,424,126,000 | 2022-12-31 |
| 679 | 2023-01-04 | 953,090,819 | 59,905 | 21.5430 | 4,424,126,000 | 2022-12-31 |
| 680 | 2023-01-03 | 953,030,914 | 654,067 | 21.5417 | 4,424,126,000 | 2022-12-31 |
| 681 | 2022-12-30 | 952,376,847 | 224,465 | 21.5269 | 4,424,126,000 | 2022-12-29 |
| 682 | 2022-12-29 | 952,152,382 | -268,421 | 21.5218 | 4,424,126,000 | 2022-12-29 |
| 683 | 2022-12-28 | 952,420,803 | -371,404 | 21.5200 | 4,425,754,000 | 2022-11-30 |
| 684 | 2022-12-23 | 952,792,207 | 533,972 | 21.5284 | 4,425,754,000 | 2022-11-30 |
| 685 | 2022-12-22 | 952,258,235 | -479,028 | 21.5163 | 4,425,754,000 | 2022-11-30 |
| 686 | 2022-12-21 | 952,737,263 | -67,785 | 21.5271 | 4,425,754,000 | 2022-11-30 |
| 687 | 2022-12-20 | 952,805,048 | -245,215 | 21.5286 | 4,425,754,000 | 2022-11-30 |
| 688 | 2022-12-19 | 953,050,263 | -409,808 | 21.5342 | 4,425,754,000 | 2022-11-30 |
| 689 | 2022-12-16 | 953,460,071 | -911,000 | 21.5434 | 4,425,754,000 | 2022-11-30 |
| 690 | 2022-12-15 | 954,371,071 | -1,673,000 | 21.5640 | 4,425,754,000 | 2022-11-30 |
| 691 | 2022-12-14 | 956,044,071 | -415,249 | 21.6018 | 4,425,754,000 | 2022-11-30 |
| 692 | 2022-12-13 | 956,459,320 | -1,415,960 | 21.6112 | 4,425,754,000 | 2022-11-30 |
| 693 | 2022-12-12 | 957,875,280 | -66,000 | 21.6432 | 4,425,754,000 | 2022-11-30 |
| 694 | 2022-12-09 | 957,941,280 | -91,000 | 21.6447 | 4,425,754,000 | 2022-11-30 |
| 695 | 2022-12-08 | 958,032,280 | -106,000 | 21.6468 | 4,425,754,000 | 2022-11-30 |
| 696 | 2022-12-07 | 958,138,280 | -78,389 | 21.6492 | 4,425,754,000 | 2022-11-30 |
| 697 | 2022-12-06 | 958,216,669 | 267,671 | 21.6509 | 4,425,754,000 | 2022-11-30 |
| 698 | 2022-12-05 | 957,948,998 | -551,967 | 21.6449 | 4,425,754,000 | 2022-11-30 |
| 699 | 2022-12-02 | 958,500,965 | -96,000 | 21.6573 | 4,425,754,000 | 2022-11-30 |
| 700 | 2022-12-01 | 958,596,965 | 143,000 | 21.6595 | 4,425,754,000 | 2022-11-30 |
| 701 | 2022-11-30 | 958,453,965 | 85,000 | 21.6563 | 4,425,754,000 | 2022-11-30 |
| 702 | 2022-11-29 | 958,368,965 | -94,542 | 21.6544 | 4,425,754,000 | 2022-10-31 |
| 703 | 2022-11-28 | 958,463,507 | -285,046 | 21.6565 | 4,425,754,000 | 2022-10-31 |
| 704 | 2022-11-25 | 958,748,553 | -103,000 | 21.6629 | 4,425,754,000 | 2022-10-31 |
| 705 | 2022-11-24 | 958,851,553 | 74,000 | 21.6653 | 4,425,754,000 | 2022-10-31 |
| 706 | 2022-11-23 | 958,777,553 | -91,000 | 21.6636 | 4,425,754,000 | 2022-10-31 |
| 707 | 2022-11-22 | 958,868,553 | 224,922 | 21.6657 | 4,425,754,000 | 2022-10-31 |
| 708 | 2022-11-21 | 958,643,631 | -734,000 | 21.6606 | 4,425,754,000 | 2022-10-31 |
| 709 | 2022-11-18 | 959,377,631 | -352,000 | 21.6772 | 4,425,754,000 | 2022-10-31 |
| 710 | 2022-11-17 | 959,729,631 | -688,226 | 21.6851 | 4,425,754,000 | 2022-10-31 |
| 711 | 2022-11-16 | 960,417,857 | 312,226 | 21.7007 | 4,425,754,000 | 2022-10-31 |
| 712 | 2022-11-15 | 960,105,631 | -440,028 | 21.6936 | 4,425,754,000 | 2022-10-31 |
| 713 | 2022-11-14 | 960,545,659 | 1,369,196 | 21.7035 | 4,425,754,000 | 2022-10-31 |
| 714 | 2022-11-11 | 959,176,463 | -1,348,105 | 21.6726 | 4,425,754,000 | 2022-10-31 |
| 715 | 2022-11-10 | 960,524,568 | 884,561 | 21.7031 | 4,425,754,000 | 2022-10-31 |
| 716 | 2022-11-09 | 959,640,007 | 20,000 | 21.6831 | 4,425,754,000 | 2022-10-31 |
| 717 | 2022-11-08 | 959,620,007 | 100,207 | 21.6826 | 4,425,754,000 | 2022-10-31 |
| 718 | 2022-11-07 | 959,519,800 | 45,000 | 21.6804 | 4,425,754,000 | 2022-10-31 |
| 719 | 2022-11-04 | 959,474,800 | -102,000 | 21.6794 | 4,425,754,000 | 2022-10-31 |
| 720 | 2022-11-03 | 959,576,800 | -151,000 | 21.6817 | 4,425,754,000 | 2022-10-31 |
| 721 | 2022-11-02 | 959,727,800 | -287,000 | 21.6851 | 4,425,754,000 | 2022-10-31 |
| 722 | 2022-11-01 | 960,014,800 | 1,790,169 | 21.6916 | 4,425,754,000 | 2022-10-31 |
| 723 | 2022-10-31 | 958,224,631 | -224,169 | 21.6511 | 4,425,754,000 | 2022-10-31 |
| 724 | 2022-10-28 | 958,448,800 | 472,000 | 21.6562 | 4,425,754,000 | 2022-10-10 |
| 725 | 2022-10-27 | 957,976,800 | -628,000 | 21.6455 | 4,425,754,000 | 2022-10-10 |
| 726 | 2022-10-26 | 958,604,800 | 288,232 | 21.6597 | 4,425,754,000 | 2022-10-10 |
| 727 | 2022-10-25 | 958,316,568 | -1,028,320 | 21.6532 | 4,425,754,000 | 2022-10-10 |
| 728 | 2022-10-24 | 959,344,888 | -96,023 | 21.6764 | 4,425,754,000 | 2022-10-10 |
| 729 | 2022-10-21 | 959,440,911 | 341,000 | 21.6786 | 4,425,754,000 | 2022-10-10 |
| 730 | 2022-10-20 | 959,099,911 | 277,000 | 21.6709 | 4,425,754,000 | 2022-10-10 |
| 731 | 2022-10-19 | 958,822,911 | 348,269 | 21.6646 | 4,425,754,000 | 2022-10-10 |
| 732 | 2022-10-18 | 958,474,642 | 16,151 | 21.6568 | 4,425,754,000 | 2022-10-10 |
| 733 | 2022-10-17 | 958,458,491 | 309,907 | 21.6564 | 4,425,754,000 | 2022-10-10 |
| 734 | 2022-10-14 | 958,148,584 | -78,151 | 21.6494 | 4,425,754,000 | 2022-10-10 |
| 735 | 2022-10-13 | 958,226,735 | -3,019,155 | 21.6512 | 4,425,754,000 | 2022-10-10 |
| 736 | 2022-10-12 | 961,245,890 | -2,135,093 | 21.7194 | 4,425,754,000 | 2022-10-10 |
| 737 | 2022-10-11 | 963,380,983 | -586,300 | 21.7676 | 4,425,754,000 | 2022-10-10 |
| 738 | 2022-10-10 | 963,967,283 | 383,170 | 21.7809 | 4,425,754,000 | 2022-10-10 |
| 739 | 2022-10-07 | 963,584,113 | 369,098 | 21.7722 | 4,425,754,000 | 2022-09-30 |
| 740 | 2022-10-06 | 963,215,015 | 1,022,205 | 21.7639 | 4,425,754,000 | 2022-09-30 |
| 741 | 2022-10-05 | 962,192,810 | 936,000 | 21.7408 | 4,425,754,000 | 2022-09-30 |
| 742 | 2022-10-03 | 961,256,810 | 549,000 | 21.7196 | 4,425,754,000 | 2022-09-30 |
| 743 | 2022-09-30 | 960,707,810 | 801,896 | 21.7072 | 4,425,754,000 | 2022-09-30 |
| 744 | 2022-09-29 | 959,905,914 | 147,727 | 21.6891 | 4,425,754,000 | 2022-09-07 |
| 745 | 2022-09-28 | 959,758,187 | -203,335 | 21.6858 | 4,425,754,000 | 2022-09-07 |
| 746 | 2022-09-27 | 959,961,522 | -240,845 | 21.6903 | 4,425,754,000 | 2022-09-07 |
| 747 | 2022-09-26 | 960,202,367 | -380,800 | 21.6958 | 4,425,754,000 | 2022-09-07 |
| 748 | 2022-09-23 | 960,583,167 | 500,000 | 21.7044 | 4,425,754,000 | 2022-09-07 |
| 749 | 2022-09-22 | 960,083,167 | -434,200 | 21.6931 | 4,425,754,000 | 2022-09-07 |
| 750 | 2022-09-21 | 960,517,367 | -768,049 | 21.7029 | 4,425,754,000 | 2022-09-07 |
| 751 | 2022-09-20 | 961,285,416 | -656,950 | 21.7203 | 4,425,754,000 | 2022-09-07 |
| 752 | 2022-09-19 | 961,942,366 | -283,050 | 21.7351 | 4,425,754,000 | 2022-09-07 |
| 753 | 2022-09-16 | 962,225,416 | 8,000 | 21.7415 | 4,425,754,000 | 2022-09-07 |
| 754 | 2022-09-15 | 962,217,416 | -1,667,232 | 21.7413 | 4,425,754,000 | 2022-09-07 |
| 755 | 2022-09-14 | 963,884,648 | 1,061,000 | 21.7790 | 4,425,754,000 | 2022-09-07 |
| 756 | 2022-09-13 | 962,823,648 | 190,229 | 21.7550 | 4,425,754,000 | 2022-09-07 |
| 757 | 2022-09-09 | 962,633,419 | 270,265 | 21.7507 | 4,425,754,000 | 2022-09-07 |
| 758 | 2022-09-08 | 962,363,154 | -4,789,307 | 21.7446 | 4,425,754,000 | 2022-09-07 |
| 759 | 2022-09-07 | 967,152,461 | -1,574,262 | 21.8528 | 4,425,754,000 | 2022-09-07 |
| 760 | 2022-09-06 | 968,726,723 | -578,232 | 21.8280 | 4,438,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 969,304,955 | -410,839 | 21.8410 | 4,438,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 969,715,794 | 652,000 | 21.8503 | 4,438,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 969,063,794 | 658,071 | 21.8356 | 4,438,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 968,405,723 | -6,357,945 | 21.8208 | 4,438,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 974,763,668 | -11,949,897 | 21.9640 | 4,438,000,000 | 2022-08-30 |
| 766 | 2022-08-29 | 986,713,565 | -787,000 | 22.2333 | 4,438,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 987,500,565 | -1,493,000 | 22.2510 | 4,438,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 988,993,565 | 549,945 | 22.2847 | 4,438,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 988,443,620 | 427,897 | 22.2723 | 4,438,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 988,015,723 | 620,000 | 22.2626 | 4,438,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 987,395,723 | 257,599 | 22.2487 | 4,438,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 987,138,124 | 71,000 | 22.2429 | 4,438,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 987,067,124 | 161,401 | 22.2413 | 4,438,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 986,905,723 | -207,000 | 22.2376 | 4,438,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 987,112,723 | -356,800 | 22.2423 | 4,438,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 987,469,523 | 23,000 | 22.2503 | 4,438,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 987,446,523 | 202,000 | 22.2498 | 4,438,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 987,244,523 | 331,373 | 22.2453 | 4,438,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 986,913,150 | 207,921 | 22.2378 | 4,438,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 986,705,229 | -212,000 | 22.2331 | 4,438,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 986,917,229 | 41,000 | 22.2379 | 4,438,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 986,876,229 | -15,000 | 22.2370 | 4,438,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 986,891,229 | 207,000 | 22.2373 | 4,438,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 986,684,229 | 345,862 | 22.2326 | 4,438,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 986,338,367 | 134,500 | 22.2248 | 4,438,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 986,203,867 | 780,138 | 22.2218 | 4,438,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 985,423,729 | -275,000 | 22.2042 | 4,438,000,000 | 2022-07-25 |
| 788 | 2022-07-28 | 985,698,729 | 4,276,844 | 22.2104 | 4,438,000,000 | 2022-07-25 |
| 789 | 2022-07-27 | 981,421,885 | -277,156 | 22.1141 | 4,438,000,000 | 2022-07-25 |
| 790 | 2022-07-26 | 981,699,041 | 209,856 | 22.1203 | 4,438,000,000 | 2022-07-25 |
| 791 | 2022-07-25 | 981,489,185 | 721,000 | 22.1156 | 4,438,000,000 | 2022-07-25 |
| 792 | 2022-07-22 | 980,768,185 | -18,500 | 22.0993 | 4,438,000,000 | 2022-07-22 |
| 793 | 2022-07-21 | 980,786,685 | 40,000 | 22.0997 | 4,438,000,000 | 2022-07-21 |
| 794 | 2022-07-20 | 980,746,685 | -580,000 | 22.0988 | 4,438,000,000 | 2022-07-19 |
| 795 | 2022-07-19 | 981,326,685 | 903,000 | 22.1119 | 4,438,000,000 | 2022-07-19 |
| 796 | 2022-07-18 | 980,423,685 | 307,307 | 22.0916 | 4,438,000,000 | 2022-07-18 |
| 797 | 2022-07-15 | 980,116,378 | 1,746,693 | 22.0846 | 4,438,000,000 | 2022-07-15 |
| 798 | 2022-07-14 | 978,369,685 | -52,000 | 22.0453 | 4,438,000,000 | 2022-07-14 |
| 799 | 2022-07-13 | 978,421,685 | -80,000 | 22.0465 | 4,438,000,000 | 2022-07-13 |
| 800 | 2022-07-12 | 978,501,685 | 80,000 | 22.0483 | 4,438,000,000 | 2022-07-12 |
| 801 | 2022-07-11 | 978,421,685 | 68,300 | 22.0465 | 4,438,000,000 | 2022-07-06 |
| 802 | 2022-07-08 | 978,353,385 | 557,000 | 22.0449 | 4,438,000,000 | 2022-07-06 |
| 803 | 2022-07-07 | 977,796,385 | 428,517 | 22.0324 | 4,438,000,000 | 2022-07-06 |
| 804 | 2022-07-06 | 977,367,868 | 249,000 | 22.0227 | 4,438,000,000 | 2022-07-06 |
| 805 | 2022-07-05 | 977,118,868 | 421,000 | 22.0171 | 4,438,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 976,697,868 | 130,000 | 22.0076 | 4,438,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 976,567,868 | -3,000 | 22.0047 | 4,438,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 976,570,868 | -874,000 | 22.0048 | 4,438,000,000 | 2022-06-16 |
| 809 | 2022-06-28 | 977,444,868 | -423,000 | 22.0244 | 4,438,000,000 | 2022-06-16 |
| 810 | 2022-06-27 | 977,867,868 | 569,000 | 22.0340 | 4,438,000,000 | 2022-06-16 |
| 811 | 2022-06-24 | 977,298,868 | -203,000 | 22.0212 | 4,438,000,000 | 2022-06-16 |
| 812 | 2022-06-23 | 977,501,868 | 234,000 | 22.0257 | 4,438,000,000 | 2022-06-16 |
| 813 | 2022-06-22 | 977,267,868 | -1,460,000 | 22.0205 | 4,438,000,000 | 2022-06-16 |
| 814 | 2022-06-21 | 978,727,868 | 226,140 | 22.0534 | 4,438,000,000 | 2022-06-16 |
| 815 | 2022-06-20 | 978,501,728 | -2,861,140 | 22.0483 | 4,438,000,000 | 2022-06-16 |
| 816 | 2022-06-17 | 981,362,868 | 20,000 | 22.1127 | 4,438,000,000 | 2022-06-16 |
| 817 | 2022-06-16 | 981,342,868 | -9,934 | 22.1123 | 4,438,000,000 | 2022-06-16 |
| 818 | 2022-06-15 | 981,352,802 | 146,000 | 22.1125 | 4,438,000,000 | 2022-06-14 |
| 819 | 2022-06-14 | 981,206,802 | 886,486 | 22.1092 | 4,438,000,000 | 2022-06-14 |
| 820 | 2022-06-13 | 980,320,316 | 328,000 | 22.0892 | 4,438,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 979,992,316 | -10,043,000 | 22.0818 | 4,438,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 990,035,316 | 862,000 | 22.3081 | 4,438,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 989,173,316 | -813,000 | 22.2887 | 4,438,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 989,986,316 | -184,000 | 22.3070 | 4,438,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 990,170,316 | -1,342,999 | 22.3112 | 4,438,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 991,513,315 | -2,436,200 | 22.3414 | 4,438,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 993,949,515 | -18,000 | 22.3963 | 4,438,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 993,967,515 | 550,000 | 22.3967 | 4,438,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 993,417,515 | 583,999 | 22.3844 | 4,438,000,000 | 2022-05-27 |
| 830 | 2022-05-27 | 992,833,516 | 750,321 | 22.3712 | 4,438,000,000 | 2022-05-27 |
| 831 | 2022-05-26 | 992,083,195 | -218,231 | 22.3543 | 4,438,000,000 | 2022-05-25 |
| 832 | 2022-05-25 | 992,301,426 | -6,081,090 | 22.3592 | 4,438,000,000 | 2022-05-25 |
| 833 | 2022-05-24 | 998,382,516 | -1,917,000 | 22.4962 | 4,438,000,000 | 2022-05-12 |
| 834 | 2022-05-23 | 1,000,299,516 | -919,000 | 22.5394 | 4,438,000,000 | 2022-05-12 |
| 835 | 2022-05-20 | 1,001,218,516 | -552,000 | 22.5601 | 4,438,000,000 | 2022-05-12 |
| 836 | 2022-05-19 | 1,001,770,516 | -137,500 | 22.5726 | 4,438,000,000 | 2022-05-12 |
| 837 | 2022-05-18 | 1,001,908,016 | 540,313 | 22.5757 | 4,438,000,000 | 2022-05-12 |
| 838 | 2022-05-17 | 1,001,367,703 | 3,726,687 | 22.5635 | 4,438,000,000 | 2022-05-12 |
| 839 | 2022-05-16 | 997,641,016 | 806,921 | 22.4795 | 4,438,000,000 | 2022-05-12 |
| 840 | 2022-05-13 | 996,834,095 | -705,261 | 22.4613 | 4,438,000,000 | 2022-05-12 |
| 841 | 2022-05-12 | 997,539,356 | 883,000 | 22.4772 | 4,438,000,000 | 2022-05-12 |
| 842 | 2022-05-11 | 996,656,356 | 293,000 | 22.4573 | 4,438,000,000 | 2022-05-10 |
| 843 | 2022-05-10 | 996,363,356 | -125,000 | 22.4507 | 4,438,000,000 | 2022-05-10 |
| 844 | 2022-05-06 | 996,488,356 | -990,460 | 22.4535 | 4,438,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 997,478,816 | -122,000 | 22.4759 | 4,438,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 997,600,816 | -1,000,703 | 22.4786 | 4,438,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 998,601,519 | -792,834 | 22.5012 | 4,438,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 999,394,353 | -29,000 | 22.5190 | 4,438,000,000 | 2022-04-29 |
| 849 | 2022-04-28 | 999,423,353 | -2,738,463 | 22.5095 | 4,440,000,000 | 2022-04-26 |
| 850 | 2022-04-27 | 1,002,161,816 | -130,837 | 22.5712 | 4,440,000,000 | 2022-04-26 |
| 851 | 2022-04-26 | 1,002,292,653 | -3,297,000 | 22.5742 | 4,440,000,000 | 2022-04-26 |
| 852 | 2022-04-25 | 1,005,589,653 | -1,054,090 | 22.6484 | 4,440,000,000 | 2022-04-25 |
| 853 | 2022-04-22 | 1,006,643,743 | 127,000 | 22.6722 | 4,440,000,000 | 2022-04-21 |
| 854 | 2022-04-21 | 1,006,516,743 | 137,996 | 22.6693 | 4,440,000,000 | 2022-04-21 |
| 855 | 2022-04-20 | 1,006,378,747 | -334,910 | 22.6662 | 4,440,000,000 | 2022-04-19 |
| 856 | 2022-04-19 | 1,006,713,657 | 390,916 | 22.6737 | 4,440,000,000 | 2022-04-19 |
| 857 | 2022-04-14 | 1,006,322,741 | 690,004 | 22.6649 | 4,440,000,000 | 2022-04-14 |
| 858 | 2022-04-13 | 1,005,632,737 | 2,326,015 | 22.6494 | 4,440,000,000 | 2022-04-13 |
| 859 | 2022-04-12 | 1,003,306,722 | -761,051 | 22.5970 | 4,440,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,004,067,773 | 1,135,051 | 22.6141 | 4,440,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,002,932,722 | 462,942 | 22.5886 | 4,440,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,002,469,780 | -492,000 | 22.5781 | 4,440,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,002,961,780 | -320,397 | 22.5892 | 4,440,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,003,282,177 | 203,000 | 22.5964 | 4,440,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,003,079,177 | 658,000 | 22.5919 | 4,440,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,002,421,177 | -588,973 | 22.5771 | 4,440,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,003,010,150 | -327,371 | 22.5903 | 4,440,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,003,337,521 | 684,000 | 22.5977 | 4,440,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,002,653,521 | -111,000 | 22.5823 | 4,440,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,002,764,521 | 1,097,982 | 22.5848 | 4,440,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,001,666,539 | -304,629 | 22.5601 | 4,440,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,001,971,168 | -328,982 | 22.5669 | 4,440,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,002,300,150 | -305,027 | 22.5743 | 4,440,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,002,605,177 | -492,330 | 22.5812 | 4,440,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,003,097,507 | 850,326 | 22.5923 | 4,440,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,002,247,181 | -424,264 | 22.5731 | 4,440,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,002,671,445 | 800,003 | 22.5827 | 4,440,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,001,871,442 | 342,780 | 22.5647 | 4,440,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,001,528,662 | -170,000 | 22.5570 | 4,440,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,001,698,662 | 862,490 | 22.5608 | 4,440,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,000,836,172 | -1,127,223 | 22.5414 | 4,440,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,001,963,395 | 282,563 | 22.5667 | 4,440,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,001,680,832 | -1,756,000 | 22.5604 | 4,440,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,003,436,832 | 329,124 | 22.5999 | 4,440,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,003,107,708 | -531,110 | 22.5925 | 4,440,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,003,638,818 | -455,000 | 22.6045 | 4,440,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,004,093,818 | -230,220 | 22.6147 | 4,440,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,004,324,038 | -290,000 | 22.6199 | 4,440,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,004,614,038 | -470,220 | 22.6264 | 4,440,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,005,084,258 | -324,550 | 22.6370 | 4,440,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,005,408,808 | -82,000 | 22.6443 | 4,440,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,005,490,808 | -204,000 | 22.6462 | 4,440,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,005,694,808 | -181,000 | 22.6508 | 4,440,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,005,875,808 | -518,420 | 22.6549 | 4,440,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,006,394,228 | -174,290 | 22.6665 | 4,440,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,006,568,518 | 447,290 | 22.6705 | 4,440,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,006,121,228 | -406,000 | 22.6604 | 4,440,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,006,527,228 | -693,000 | 22.6695 | 4,440,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,007,220,228 | -661,000 | 22.6851 | 4,440,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,007,881,228 | -614,110 | 22.7000 | 4,440,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,008,495,338 | -371,999 | 22.7139 | 4,440,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,008,867,337 | -333,567 | 22.7222 | 4,440,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,009,200,904 | 1,009,014 | 22.7298 | 4,440,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,008,191,890 | 1,209,669 | 22.7070 | 4,440,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,006,982,221 | -189,520 | 22.6798 | 4,440,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,007,171,741 | 0 | 22.6840 | 4,440,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,007,171,741 | 111,000 | 22.6840 | 4,440,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,007,060,741 | -507,000 | 22.6815 | 4,440,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,007,567,741 | 6,450 | 22.6930 | 4,440,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,007,561,291 | -816,810 | 22.6928 | 4,440,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,008,378,101 | 100,000 | 22.7112 | 4,440,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,008,278,101 | 53,450 | 22.7090 | 4,440,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,008,224,651 | -148,000 | 22.7078 | 4,440,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,008,372,651 | -203,947 | 22.7111 | 4,440,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,008,576,598 | -522,000 | 22.7157 | 4,440,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,009,098,598 | -503,121 | 22.7274 | 4,440,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,009,601,719 | 175,011 | 22.7388 | 4,440,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,009,426,708 | -391,330 | 22.7348 | 4,440,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,009,818,038 | -542,014 | 22.7436 | 4,440,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,010,360,052 | -425,220 | 22.7559 | 4,440,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,010,785,272 | -43,008 | 22.7654 | 4,440,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,010,828,280 | 249,785 | 22.7664 | 4,440,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,010,578,495 | -375,490 | 22.7608 | 4,440,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,010,953,985 | 173,449 | 22.7692 | 4,440,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,010,780,536 | -747,520 | 22.7653 | 4,440,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,011,528,056 | -1,067,455 | 22.7822 | 4,440,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,012,595,511 | 0 | 22.8062 | 4,440,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,012,595,511 | 213,000 | 22.8062 | 4,440,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,012,382,511 | 293,890 | 22.8014 | 4,440,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,012,088,621 | 707,252 | 22.7948 | 4,440,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,011,381,369 | 0 | 22.7789 | 4,440,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,011,381,369 | 803,003 | 22.7789 | 4,440,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,010,578,366 | 26,908 | 22.7608 | 4,440,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,010,551,458 | 970,938 | 22.7602 | 4,440,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,009,580,520 | 60,509 | 22.7383 | 4,440,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,009,520,011 | 12,619,792 | 22.7369 | 4,440,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 996,900,219 | -167,111 | 22.4527 | 4,440,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 997,067,330 | -497,993 | 22.4565 | 4,440,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 997,565,323 | -179,733 | 22.4677 | 4,440,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 997,745,056 | 425,525 | 22.4717 | 4,440,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 997,319,531 | -25,000 | 22.4622 | 4,440,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 997,344,531 | -701,000 | 22.4627 | 4,440,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 998,045,531 | -252,416 | 22.4785 | 4,440,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 998,297,947 | -728,329 | 22.4842 | 4,440,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 999,026,276 | 99,000 | 22.5006 | 4,440,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 998,927,276 | 1,054,809 | 22.4984 | 4,440,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 997,872,467 | -403,000 | 22.4746 | 4,440,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 998,275,467 | 303,000 | 22.4837 | 4,440,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 997,972,467 | -208,420 | 22.4769 | 4,440,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 998,180,887 | -114,000 | 22.4816 | 4,440,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 998,294,887 | -448,000 | 22.4841 | 4,440,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 998,742,887 | -259,656 | 22.4942 | 4,440,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 999,002,543 | -1,350,000 | 22.5001 | 4,440,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,000,352,543 | -14,000 | 22.5305 | 4,440,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,000,366,543 | 184,000 | 22.5308 | 4,440,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,000,182,543 | -1,423,760 | 22.5266 | 4,440,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,001,606,303 | 280,000 | 22.5587 | 4,440,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,001,326,303 | -1,479,000 | 22.5524 | 4,440,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,002,805,303 | -470,580 | 22.5857 | 4,440,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,003,275,883 | -316,067 | 22.5963 | 4,440,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,003,591,950 | -19,000 | 22.6034 | 4,440,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,003,610,950 | 13,000 | 22.6039 | 4,440,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,003,597,950 | 882,552 | 22.6036 | 4,440,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,002,715,398 | -699,597 | 22.5837 | 4,440,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,003,414,995 | -362,000 | 22.5994 | 4,440,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,003,776,995 | 31,000 | 22.6076 | 4,440,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,003,745,995 | 875,000 | 22.6069 | 4,440,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,002,870,995 | -644,448 | 22.5872 | 4,440,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,003,515,443 | -2,134,000 | 22.6017 | 4,440,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,005,649,443 | 301,890 | 22.6498 | 4,440,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,005,347,553 | 1,996,597 | 22.6430 | 4,440,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,003,350,956 | -233,786 | 22.5980 | 4,440,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,003,584,742 | -1,205,000 | 22.6033 | 4,440,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,004,789,742 | -3,617,800 | 22.6304 | 4,440,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,008,407,542 | -1,989,394 | 22.7119 | 4,440,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,010,396,936 | -805,736 | 22.7567 | 4,440,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,011,202,672 | 1,141,400 | 22.7748 | 4,440,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,010,061,272 | -622,000 | 22.7491 | 4,440,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,010,683,272 | -1,746,870 | 22.7631 | 4,440,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,012,430,142 | -854,844 | 22.8025 | 4,440,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,013,284,986 | -24,731,192 | 22.8217 | 4,440,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,038,016,178 | 483,968 | 23.3787 | 4,440,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,037,532,210 | -249,999 | 23.3678 | 4,440,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,037,782,209 | -96,000 | 23.3735 | 4,440,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,037,878,209 | -1,054,082 | 23.3756 | 4,440,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,038,932,291 | -4,309,104 | 23.3994 | 4,440,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,043,241,395 | -14,988,061 | 23.4964 | 4,440,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,058,229,456 | -556,400 | 23.8340 | 4,440,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,058,785,856 | 16,332,301 | 23.8465 | 4,440,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,042,453,555 | 2,364,699 | 23.4787 | 4,440,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,040,088,856 | -1,515,007 | 23.4254 | 4,440,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,041,603,863 | -2,220,965 | 23.4595 | 4,440,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,043,824,828 | -2,125,631 | 23.5096 | 4,440,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,045,950,459 | -4,907,245 | 23.5574 | 4,440,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,050,857,704 | -15,187,190 | 23.6680 | 4,440,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,066,044,894 | -6,864,610 | 24.0100 | 4,440,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,072,909,504 | -25,023,000 | 24.1646 | 4,440,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,097,932,504 | 1,327,300 | 24.7282 | 4,440,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,096,605,204 | 20,067,040 | 24.6983 | 4,440,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,076,538,164 | -6,115,340 | 24.2464 | 4,440,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,082,653,504 | -23,443,583 | 24.3841 | 4,440,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,106,097,087 | -6,829,000 | 24.9121 | 4,440,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,112,926,087 | 319,000 | 25.0659 | 4,440,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,112,607,087 | -14,310,000 | 25.0587 | 4,440,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,126,917,087 | 10,509,460 | 25.3810 | 4,440,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,116,407,627 | 3,512,000 | 25.1443 | 4,440,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,112,895,627 | -5,728,000 | 25.0652 | 4,440,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,118,623,627 | -4,432,808 | 25.1942 | 4,440,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,123,056,435 | -1,458,911 | 25.2941 | 4,440,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,124,515,346 | -1,479,721 | 25.3269 | 4,440,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,125,995,067 | -1,048,020 | 25.3602 | 4,440,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,127,043,087 | 95,000 | 25.3839 | 4,440,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,126,948,087 | 12,048,000 | 25.3817 | 4,440,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,114,900,087 | 1,226,001 | 25.1104 | 4,440,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,113,674,086 | 841,000 | 25.0827 | 4,440,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,112,833,086 | -842,859 | 25.0638 | 4,440,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,113,675,945 | -1,488,077 | 25.0828 | 4,440,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,115,164,022 | -2,900,000 | 25.1163 | 4,440,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,118,064,022 | -2,336,000 | 25.1816 | 4,440,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,120,400,022 | 696,000 | 25.2342 | 4,440,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,119,704,022 | -1,909,604 | 25.2186 | 4,440,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,121,613,626 | 1,249,000 | 25.2616 | 4,440,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,120,364,626 | -328,460 | 25.2334 | 4,440,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,120,693,086 | -125,001 | 25.2408 | 4,440,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,120,818,087 | 443,110 | 25.2437 | 4,440,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,120,374,977 | -553,110 | 25.2337 | 4,440,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,120,928,087 | -394,000 | 25.2461 | 4,440,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,121,322,087 | 317,661 | 25.2550 | 4,440,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,121,004,426 | -593,251 | 25.2478 | 4,440,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,121,597,677 | -11,048,000 | 25.2612 | 4,440,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,132,645,677 | 1,097,968 | 25.5100 | 4,440,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,131,547,709 | -755,731 | 25.4853 | 4,440,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,132,303,440 | -756,000 | 25.5023 | 4,440,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,133,059,440 | 11,260,622 | 25.5194 | 4,440,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,121,798,818 | -2,745,269 | 25.2657 | 4,440,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,124,544,087 | 945,012 | 25.3276 | 4,440,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,123,599,075 | 2,147,988 | 25.3063 | 4,440,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,121,451,087 | -876,000 | 25.2579 | 4,440,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,122,327,087 | 77,000 | 25.2776 | 4,440,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,122,250,087 | 148,000 | 25.2759 | 4,440,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,122,102,087 | -117,000 | 25.2726 | 4,440,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,122,219,087 | 63,000 | 25.2752 | 4,440,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,122,156,087 | 193,010 | 25.2738 | 4,440,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,121,963,077 | -260,001 | 25.2694 | 4,440,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,122,223,078 | -1,875,000 | 25.2753 | 4,440,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,124,098,078 | 1,596,000 | 25.3175 | 4,440,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,122,502,078 | 1,871,000 | 25.2816 | 4,440,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,120,631,078 | -318,400 | 25.2394 | 4,440,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,120,949,478 | -582,600 | 25.2466 | 4,440,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,121,532,078 | 563,070 | 25.2597 | 4,440,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,120,969,008 | 473,000 | 25.2470 | 4,440,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,120,496,008 | 403,806 | 25.2364 | 4,440,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,120,092,202 | 2,377,044 | 25.2273 | 4,440,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,117,715,158 | -942,938 | 25.1738 | 4,440,000,000 | 2021-06-03 |
| 1055 | 2021-06-28 | 1,118,658,096 | 778,088 | 25.1950 | 4,440,000,000 | 2021-06-03 |
| 1056 | 2021-06-25 | 1,117,880,008 | 946,570 | 25.1775 | 4,440,000,000 | 2021-06-03 |
| 1057 | 2021-06-24 | 1,116,933,438 | -3,565,061 | 25.1562 | 4,440,000,000 | 2021-06-03 |
| 1058 | 2021-06-23 | 1,120,498,499 | -382,999 | 25.2365 | 4,440,000,000 | 2021-06-03 |
| 1059 | 2021-06-22 | 1,120,881,498 | 3,624,568 | 25.2451 | 4,440,000,000 | 2021-06-03 |
| 1060 | 2021-06-21 | 1,117,256,930 | -1,725,571 | 25.1634 | 4,440,000,000 | 2021-06-03 |
| 1061 | 2021-06-18 | 1,118,982,501 | -1,805,427 | 25.2023 | 4,440,000,000 | 2021-06-03 |
| 1062 | 2021-06-17 | 1,120,787,928 | -51,307,396 | 25.2430 | 4,440,000,000 | 2021-06-03 |
| 1063 | 2021-06-16 | 1,172,095,324 | -25,363,573 | 26.3985 | 4,440,000,000 | 2021-06-03 |
| 1064 | 2021-06-15 | 1,197,458,897 | -22,838,476 | 26.9698 | 4,440,000,000 | 2021-06-03 |
| 1065 | 2021-06-11 | 1,220,297,373 | 3,710,872 | 27.4842 | 4,440,000,000 | 2021-06-03 |
| 1066 | 2021-06-10 | 1,216,586,501 | 3,572,643 | 27.4006 | 4,440,000,000 | 2021-06-03 |
| 1067 | 2021-06-09 | 1,213,013,858 | 7,020,297 | 27.3201 | 4,440,000,000 | 2021-06-03 |
| 1068 | 2021-06-08 | 1,205,993,561 | 2,231,779 | 27.1620 | 4,440,000,000 | 2021-06-03 |
| 1069 | 2021-06-07 | 1,203,761,782 | -5,730,216 | 27.1118 | 4,440,000,000 | 2021-06-03 |
| 1070 | 2021-06-04 | 1,209,491,998 | -6,800,256 | 27.2408 | 4,440,000,000 | 2021-06-03 |
| 1071 | 2021-06-03 | 1,216,292,254 | 237,497,237 | 27.3940 | 4,440,000,000 | 2021-06-03 |
| 1072 | 2021-06-02 | 978,795,017 | -1,026,000 | 23.9314 | 4,090,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 979,821,017 | -3,405,718 | 23.9565 | 4,090,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 983,226,735 | 3,001,000 | 24.0398 | 4,090,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 980,225,735 | 12,106,000 | 23.9664 | 4,090,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 968,119,735 | 8,520,000 | 23.6704 | 4,090,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 959,599,735 | 2,782,000 | 23.4621 | 4,090,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 956,817,735 | -1,886,000 | 23.3941 | 4,090,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 958,703,735 | 6,692,574 | 23.4402 | 4,090,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 952,011,161 | -3,456,000 | 23.2766 | 4,090,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 955,467,161 | 880,000 | 23.3611 | 4,090,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 954,587,161 | 3,690,426 | 23.3395 | 4,090,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 950,896,735 | 1,354,074 | 23.2493 | 4,090,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 949,542,661 | 3,673,926 | 23.2162 | 4,090,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 945,868,735 | 812,000 | 23.1264 | 4,090,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 945,056,735 | -7,210,402 | 23.1065 | 4,090,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 952,267,137 | -3,018,500 | 23.2828 | 4,090,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 955,285,637 | 5,593,176 | 23.3566 | 4,090,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 949,692,461 | 936,472 | 23.2199 | 4,090,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 948,755,989 | 117,000 | 23.1970 | 4,090,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 948,638,989 | 91,530 | 23.1941 | 4,090,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 948,547,459 | 2,318,019 | 23.1919 | 4,090,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 946,229,440 | -3,492,998 | 23.1352 | 4,090,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 949,722,438 | -1,785,560 | 23.2206 | 4,090,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 951,507,998 | -2,460,712 | 23.2643 | 4,090,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 953,968,710 | -2,470,003 | 23.3244 | 4,090,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 956,438,713 | -2,270,163 | 23.3848 | 4,090,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 958,708,876 | -1,665,038 | 23.4403 | 4,090,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 960,373,914 | -1,136,000 | 23.4810 | 4,090,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 961,509,914 | 472,180 | 23.5088 | 4,090,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 961,037,734 | 2,461,133 | 23.4973 | 4,090,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 958,576,601 | 2,834,719 | 23.4371 | 4,090,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 955,741,882 | 1,533,000 | 23.3678 | 4,090,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 954,208,882 | -429,133 | 23.3303 | 4,090,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 954,638,015 | -290,000 | 23.3408 | 4,090,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 954,928,015 | -383,900 | 23.3479 | 4,090,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 955,311,915 | -1,609,710 | 23.3573 | 4,090,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 956,921,625 | 821,610 | 23.3966 | 4,090,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 956,100,015 | -111,803 | 23.3765 | 4,090,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 956,211,818 | -258,288 | 23.3793 | 4,090,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 956,470,106 | -226,821 | 23.3856 | 4,090,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 956,696,927 | -2,791,090 | 23.3911 | 4,090,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 959,488,017 | -1,714,999 | 23.4594 | 4,090,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 961,203,016 | 3,934,000 | 23.5013 | 4,090,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 957,269,016 | -161,000 | 23.4051 | 4,090,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 957,430,016 | -939,000 | 23.4090 | 4,090,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 958,369,016 | -857,001 | 23.4320 | 4,090,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 959,226,017 | -510,000 | 23.4530 | 4,090,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 959,736,017 | -170,586 | 23.4654 | 4,090,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 959,906,603 | -402,000 | 23.4696 | 4,090,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 960,308,603 | 559,586 | 23.4794 | 4,090,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 959,749,017 | -110,800 | 23.4657 | 4,090,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 959,859,817 | 4,000 | 23.4685 | 4,090,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 959,855,817 | 188,300 | 23.4684 | 4,090,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 959,667,517 | 856,280 | 23.4638 | 4,090,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 958,811,237 | 509,710 | 23.4428 | 4,090,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 958,301,527 | -2,803,926 | 23.4304 | 4,090,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 961,105,453 | -3,419,379 | 23.4989 | 4,090,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 964,524,832 | -308,120 | 23.5825 | 4,090,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 964,832,952 | 1,454,800 | 23.5900 | 4,090,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 963,378,152 | -2,568,651 | 23.5545 | 4,090,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 965,946,803 | -670,659 | 23.6173 | 4,090,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 966,617,462 | -2,759,389 | 23.6337 | 4,090,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 969,376,851 | -2,350,000 | 23.7011 | 4,090,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 971,726,851 | -909,534 | 23.7586 | 4,090,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 972,636,385 | -1,840,728 | 23.7808 | 4,090,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 974,477,113 | 2,211,410 | 23.8258 | 4,090,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 972,265,703 | 1,509,689 | 23.7718 | 4,090,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 970,756,014 | -15,856,010 | 23.7349 | 4,090,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 986,612,024 | -2,978,003 | 24.1225 | 4,090,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 989,590,027 | 2,721,700 | 24.1954 | 4,090,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 986,868,327 | 11,526,000 | 24.1288 | 4,090,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 975,342,327 | -341,300 | 23.8470 | 4,090,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 975,683,627 | 3,566,000 | 23.8553 | 4,090,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 972,117,627 | 0 | 23.7682 | 4,090,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 972,117,627 | 2,803,000 | 23.7682 | 4,090,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 969,314,627 | -31,715,000 | 23.6996 | 4,090,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,001,029,627 | -1,679,000 | 24.4751 | 4,090,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,002,708,627 | 127,300 | 24.5161 | 4,090,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,002,581,327 | -3,443,920 | 24.5130 | 4,090,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,006,025,247 | -2,218,430 | 24.5972 | 4,090,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,008,243,677 | -3,426,950 | 24.6514 | 4,090,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,011,670,627 | 988,000 | 24.7352 | 4,090,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,010,682,627 | 1,039,000 | 24.7111 | 4,090,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,009,643,627 | -3,940,200 | 24.6857 | 4,090,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,013,583,827 | -5,020,000 | 24.7820 | 4,090,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,018,603,827 | 407,525,000 | 24.9047 | 4,090,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 611,078,827 | -6,036,000 | 14.9408 | 4,090,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 617,114,827 | -4,745,000 | 15.0884 | 4,090,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 621,859,827 | -5,579,000 | 15.2044 | 4,090,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 627,438,827 | -5,578,000 | 15.3408 | 4,090,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 633,016,827 | -3,284,000 | 15.4772 | 4,090,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 636,300,827 | 2,426,000 | 15.5575 | 4,090,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 633,874,827 | -3,599,000 | 15.4982 | 4,090,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 637,473,827 | -2,995,000 | 15.5862 | 4,090,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 640,468,827 | -8,520,000 | 15.6594 | 4,090,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 648,988,827 | -4,050,000 | 15.8677 | 4,090,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 653,038,827 | 212,000 | 15.9667 | 4,090,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 652,826,827 | 212,000 | 15.9615 | 4,090,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 652,614,827 | 2,853,000 | 15.9564 | 4,090,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 649,761,827 | 526,000 | 15.8866 | 4,090,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 649,235,827 | -2,947,000 | 15.8737 | 4,090,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 652,182,827 | -1,265,000 | 15.9458 | 4,090,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 653,447,827 | 0 | 15.9767 | 4,090,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 653,447,827 | -276,000 | 15.9767 | 4,090,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 653,723,827 | -710,000 | 15.9835 | 4,090,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 654,433,827 | -467,000 | 16.0008 | 4,090,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 654,900,827 | 0 | 16.0122 | 4,090,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 654,900,827 | 1,125,000 | 16.0122 | 4,090,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 653,775,827 | 889,000 | 15.9847 | 4,090,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 652,886,827 | -443,000 | 15.9630 | 4,090,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 653,329,827 | -592,000 | 15.9738 | 4,090,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 653,921,827 | -102,000 | 15.9883 | 4,090,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 654,023,827 | 1,226,000 | 15.9908 | 4,090,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 652,797,827 | 1,387,000 | 15.9608 | 4,090,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 651,410,827 | -83,000 | 15.9269 | 4,090,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 651,493,827 | -7,000 | 15.9289 | 4,090,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 651,500,827 | -376,000 | 15.9291 | 4,090,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 651,876,827 | -211,000 | 15.9383 | 4,090,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 652,087,827 | 190,000 | 15.9435 | 4,090,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 651,897,827 | 66,000 | 15.9388 | 4,090,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 651,831,827 | -82,000 | 15.9372 | 4,090,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 651,913,827 | -1,808,000 | 15.9392 | 4,090,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 653,721,827 | 735,000 | 15.9834 | 4,090,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 652,986,827 | 307,937 | 15.9654 | 4,090,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 652,678,890 | 69,277,249 | 15.9579 | 4,090,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 583,401,641 | -291,000 | 14.2641 | 4,090,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 583,692,641 | -921,184 | 14.2712 | 4,090,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 584,613,825 | -309,819 | 14.2937 | 4,090,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 584,923,644 | -1,219,183 | 14.3013 | 4,090,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 586,142,827 | 719,172 | 14.3311 | 4,090,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 585,423,655 | -1,291,172 | 14.3135 | 4,090,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 586,714,827 | 457,121 | 14.3451 | 4,090,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 586,257,706 | -506,000 | 14.3339 | 4,090,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 586,763,706 | 37,000 | 14.3463 | 4,090,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 586,726,706 | -34,000 | 14.3454 | 4,090,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 586,760,706 | 43,000 | 14.3462 | 4,090,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 586,717,706 | -2,976,921 | 14.3452 | 4,090,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 589,694,627 | -1,652,521 | 14.4180 | 4,090,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 591,347,148 | -1,914,479 | 14.4584 | 4,090,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 593,261,627 | 3,759,588 | 14.5052 | 4,090,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 589,502,039 | -1,038,000 | 14.4133 | 4,090,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 590,540,039 | 63,000 | 14.4386 | 4,090,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 590,477,039 | 231,420 | 14.4371 | 4,090,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 590,245,619 | -169,000 | 14.4314 | 4,090,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 590,414,619 | -233,594 | 14.4356 | 4,090,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 590,648,213 | -1,460,159 | 14.4413 | 4,090,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 592,108,372 | -531,108 | 14.4770 | 4,090,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 592,639,480 | -44,000 | 14.4900 | 4,090,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 592,683,480 | 2,127,998 | 14.4910 | 4,090,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 590,555,482 | 54,200 | 14.4390 | 4,090,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 590,501,282 | -72,000 | 14.4377 | 4,090,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 590,573,282 | 384,000 | 14.4394 | 4,090,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 590,189,282 | 92,000 | 14.4301 | 4,090,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 590,097,282 | 11,000 | 14.4278 | 4,090,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 590,086,282 | -14,000 | 14.4275 | 4,090,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 590,100,282 | -529,200 | 14.4279 | 4,090,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 590,629,482 | -28,002 | 14.4408 | 4,090,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 590,657,484 | 4,000 | 14.4415 | 4,090,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 590,653,484 | -19,000 | 14.4414 | 4,090,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 590,672,484 | 356,000 | 14.4419 | 4,090,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 590,316,484 | 144,000 | 14.4332 | 4,090,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 590,172,484 | 3,000 | 14.4296 | 4,090,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 590,169,484 | 35,000 | 14.4296 | 4,090,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 590,134,484 | -46,000 | 14.4287 | 4,090,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 590,180,484 | -70,000 | 14.4298 | 4,090,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 590,250,484 | -366,000 | 14.4316 | 4,090,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 590,616,484 | -4,000 | 14.4405 | 4,090,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 590,620,484 | -11,304,000 | 14.4406 | 4,090,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 601,924,484 | 164,000 | 14.7170 | 4,090,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 601,760,484 | -147,000 | 14.7130 | 4,090,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 601,907,484 | 89,000 | 14.7166 | 4,090,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 601,818,484 | 55,000 | 14.7144 | 4,090,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 601,763,484 | -25,000 | 14.7130 | 4,090,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 601,788,484 | -70,122,000 | 14.7137 | 4,090,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 671,910,484 | -163,000 | 16.4281 | 4,090,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 672,073,484 | -1,203,000 | 16.4321 | 4,090,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 673,276,484 | -457,001 | 16.4615 | 4,090,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 673,733,485 | -264,000 | 16.4727 | 4,090,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 673,997,485 | 70,123,000 | 16.4792 | 4,090,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 603,874,485 | 1,408,000 | 14.7647 | 4,090,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 602,466,485 | -1,035,558 | 14.7302 | 4,090,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 603,502,043 | -836,000 | 14.7556 | 4,090,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 604,338,043 | -50,000 | 14.7760 | 4,090,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 604,388,043 | -160,000 | 14.7772 | 4,090,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 604,548,043 | -44,000 | 14.7811 | 4,090,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 604,592,043 | 11,106,000 | 14.7822 | 4,090,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 593,486,043 | -541,000 | 14.5107 | 4,090,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 594,027,043 | 232,000 | 14.5239 | 4,090,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 593,795,043 | 14,000 | 14.5182 | 4,090,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 593,781,043 | 126,000 | 14.5179 | 4,090,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 593,655,043 | 202,000 | 14.5148 | 4,090,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 593,453,043 | -734,340 | 14.5099 | 4,090,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 594,187,383 | 139,000 | 14.5278 | 4,090,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 594,048,383 | 114,000 | 14.5244 | 4,090,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 593,934,383 | 64,000 | 14.5216 | 4,090,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 593,870,383 | 151,000 | 14.5201 | 4,090,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 593,719,383 | 48,000 | 14.5164 | 4,090,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 593,671,383 | -377,000 | 14.5152 | 4,090,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 594,048,383 | -115,000 | 14.5244 | 4,090,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 594,163,383 | -48,000 | 14.5272 | 4,090,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 594,211,383 | -11,036,278 | 14.5284 | 4,090,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 605,247,661 | -55,000 | 14.7982 | 4,090,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 605,302,661 | 268,000 | 14.7996 | 4,090,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 605,034,661 | 129,000 | 14.7930 | 4,090,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 604,905,661 | 25,000 | 14.7899 | 4,090,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 604,880,661 | 207,000 | 14.7893 | 4,090,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 604,673,661 | 182,000 | 14.7842 | 4,090,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 604,491,661 | 154,000 | 14.7797 | 4,090,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 604,337,661 | 53,000 | 14.7760 | 4,090,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 604,284,661 | 68,000 | 14.7747 | 4,090,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 604,216,661 | 527,326 | 14.7730 | 4,090,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 603,689,335 | -69,829,000 | 14.7601 | 4,090,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 673,518,335 | 72,000 | 16.4674 | 4,090,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 673,446,335 | 78,000 | 16.4657 | 4,090,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 673,368,335 | 215,000 | 16.4638 | 4,090,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 673,153,335 | 304,000 | 16.4585 | 4,090,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 672,849,335 | 338,000 | 16.4511 | 4,090,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 672,511,335 | 440,000 | 16.4428 | 4,090,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 672,071,335 | 414,000 | 16.4321 | 4,090,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 671,657,335 | 66,000 | 16.4219 | 4,090,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 671,591,335 | 180,000 | 16.4203 | 4,090,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 671,411,335 | -183,001 | 16.4159 | 4,090,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 671,594,336 | -583,006 | 16.4204 | 4,090,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 672,177,342 | -233,000 | 16.4347 | 4,090,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 672,410,342 | -162,000 | 16.4404 | 4,090,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 672,572,342 | -114,000 | 16.4443 | 4,090,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 672,686,342 | 70,403,000 | 16.4471 | 4,090,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 602,283,342 | -40,000 | 14.7258 | 4,090,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 602,323,342 | 904,000 | 14.7267 | 4,090,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 601,419,342 | 221,000 | 14.7046 | 4,090,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 601,198,342 | 201,000 | 14.6992 | 4,090,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 600,997,342 | -138,000 | 14.6943 | 4,090,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 601,135,342 | 86,000 | 14.6977 | 4,090,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 601,049,342 | -105,000 | 14.6956 | 4,090,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 601,154,342 | -86,000 | 14.6982 | 4,090,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 601,240,342 | 26,000 | 14.7003 | 4,090,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 601,214,342 | 53,000 | 14.6996 | 4,090,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 601,161,342 | 30,000 | 14.6983 | 4,090,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 601,131,342 | -95,000 | 14.6976 | 4,090,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 601,226,342 | -455,000 | 14.6999 | 4,090,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 601,681,342 | -130,000 | 14.7110 | 4,090,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 601,811,342 | -33,000 | 14.7142 | 4,090,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 601,844,342 | -678,087 | 14.7150 | 4,090,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 602,522,429 | -1,444,000 | 14.7316 | 4,090,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 603,966,429 | -763,000 | 14.7669 | 4,090,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 604,729,429 | -320,000 | 14.7856 | 4,090,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 605,049,429 | 14,000 | 14.7934 | 4,090,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 605,035,429 | -168,000 | 14.7930 | 4,090,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 605,203,429 | 96,000 | 14.7971 | 4,090,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 605,107,429 | 148,978 | 14.7948 | 4,090,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 604,958,451 | 359,022 | 14.7912 | 4,090,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 604,599,429 | -40,004 | 14.7824 | 4,090,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 604,639,433 | -257,000 | 14.7834 | 4,090,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 604,896,433 | 179,000 | 14.7896 | 4,090,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 604,717,433 | -10,000 | 14.7853 | 4,090,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 604,727,433 | 409,000 | 14.7855 | 4,090,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 604,318,433 | 97,000 | 14.7755 | 4,090,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 604,221,433 | 146,989 | 14.7731 | 4,090,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 604,074,444 | -222,000 | 14.7695 | 4,090,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 604,296,444 | 125,000 | 14.7750 | 4,090,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 604,171,444 | 13,000 | 14.7719 | 4,090,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 604,158,444 | 359,000 | 14.7716 | 4,090,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 603,799,444 | -291,000 | 14.7628 | 4,090,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 604,090,444 | 218,000 | 14.7699 | 4,090,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 603,872,444 | -286,000 | 14.7646 | 4,090,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 604,158,444 | 416,000 | 14.7716 | 4,090,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 603,742,444 | 180,000 | 14.7614 | 4,090,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 603,562,444 | 42,000 | 14.7570 | 4,090,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 603,520,444 | 10,000 | 14.7560 | 4,090,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 603,510,444 | 45,996 | 14.7558 | 4,090,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 603,464,448 | -4,017,000 | 14.7546 | 4,090,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 607,481,448 | 134,000 | 14.8528 | 4,090,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 607,347,448 | 651,000 | 14.8496 | 4,090,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 606,696,448 | 215,000 | 14.8337 | 4,090,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 606,481,448 | -17,000 | 14.8284 | 4,090,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 606,498,448 | -90,000 | 14.8288 | 4,090,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 606,588,448 | 438,998 | 14.8310 | 4,090,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 606,149,450 | -297,000 | 14.8203 | 4,090,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 606,446,450 | 499,000 | 14.8275 | 4,090,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 605,947,450 | 231,000 | 14.8153 | 4,090,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 605,716,450 | 24,000 | 14.8097 | 4,090,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 605,692,450 | -3,418,907 | 14.8091 | 4,090,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 609,111,357 | 3,025,839 | 14.8927 | 4,090,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 606,085,518 | 279,000 | 14.8187 | 4,090,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 605,806,518 | 393,000 | 14.8119 | 4,090,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 605,413,518 | 170,000 | 14.8023 | 4,090,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 605,243,518 | 108,000 | 14.7981 | 4,090,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 605,135,518 | -34,000 | 14.7955 | 4,090,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 605,169,518 | 29,000 | 14.7963 | 4,090,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 605,140,518 | 13,000 | 14.7956 | 4,090,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 605,127,518 | 35,000 | 14.7953 | 4,090,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 605,092,518 | -350,000 | 14.7944 | 4,090,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 605,442,518 | -69,000 | 14.8030 | 4,090,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 605,511,518 | -159,000 | 14.8047 | 4,090,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 605,670,518 | -4,577,897 | 14.8086 | 4,090,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 610,248,415 | 5,630,865 | 14.9205 | 4,090,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 604,617,550 | 594,000 | 14.7828 | 4,090,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 604,023,550 | -266,000 | 14.7683 | 4,090,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 604,289,550 | -182,000 | 14.7748 | 4,090,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 604,471,550 | -1,418,451 | 14.7793 | 4,090,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 605,890,001 | 171,000 | 14.8139 | 4,090,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 605,719,001 | -29,138,000 | 14.8098 | 4,090,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 634,857,001 | 224,000 | 15.5222 | 4,090,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 634,633,001 | 121,000 | 15.5167 | 4,090,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 634,512,001 | 36,176 | 15.5137 | 4,090,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 634,475,825 | 196,000 | 15.5129 | 4,090,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 634,279,825 | 211,000 | 15.5081 | 4,090,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 634,068,825 | 301,000 | 15.5029 | 4,090,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 633,767,825 | 268,998 | 15.4955 | 4,090,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 633,498,827 | -868,690 | 15.4890 | 4,090,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 634,367,517 | -144,000 | 15.5102 | 4,090,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 634,511,517 | -421,000 | 15.5137 | 4,090,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 634,932,517 | -75,000 | 15.5240 | 4,090,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 635,007,517 | -563,001 | 15.5259 | 4,090,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 635,570,518 | 574,000 | 15.5396 | 4,090,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 634,996,518 | -3,548,741 | 15.5256 | 4,090,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 638,545,259 | 1,799,185 | 15.6124 | 4,090,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 636,746,074 | 165,000 | 15.5684 | 4,090,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 636,581,074 | 186,000 | 15.5643 | 4,090,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 636,395,074 | -11,000 | 15.5598 | 4,090,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 636,406,074 | -47,944 | 15.5601 | 4,090,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 636,454,018 | -56,000 | 15.5612 | 4,090,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 636,510,018 | -4,000 | 15.5626 | 4,090,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 636,514,018 | -125,000 | 15.5627 | 4,090,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 636,639,018 | 170,000 | 15.5657 | 4,090,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 636,469,018 | -716,000 | 15.5616 | 4,090,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 637,185,018 | -65,000 | 15.5791 | 4,090,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 637,250,018 | -456,008 | 15.5807 | 4,090,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 637,706,026 | 171,000 | 15.5918 | 4,090,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 637,535,026 | -15,889,000 | 15.5877 | 4,090,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 653,424,026 | -24,070,000 | 15.9761 | 4,090,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 677,494,026 | -22,000 | 16.5646 | 4,090,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 677,516,026 | -2,000 | 16.5652 | 4,090,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 677,518,026 | 0 | 16.5652 | 4,090,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 677,518,026 | -111,996 | 16.5652 | 4,090,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 677,630,022 | 24,000 | 16.5680 | 4,090,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 677,606,022 | -60,000 | 16.5674 | 4,090,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 677,666,022 | -221,000 | 16.5689 | 4,090,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 677,887,022 | -357,000 | 16.5743 | 4,090,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 678,244,022 | -221,176 | 16.5830 | 4,090,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 678,465,198 | -108,000 | 16.5884 | 4,090,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 678,573,198 | -53,000 | 16.5910 | 4,090,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 678,626,198 | -31,999 | 16.5923 | 4,090,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 678,658,197 | 81,999 | 16.5931 | 4,090,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 678,576,198 | 189,000 | 16.5911 | 4,090,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 678,387,198 | -73,000 | 16.5865 | 4,090,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 678,460,198 | -43,000 | 16.5883 | 4,090,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 678,503,198 | 383,000 | 16.5893 | 4,090,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 678,120,198 | -215,000 | 16.5800 | 4,090,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 678,335,198 | -220,052 | 16.5852 | 4,090,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 678,555,250 | 0 | 16.5906 | 4,090,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 678,555,250 | 7,000 | 16.5906 | 4,090,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 678,548,250 | -113,000 | 16.5904 | 4,090,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 678,661,250 | 0 | 16.5932 | 4,090,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 678,661,250 | 102,000 | 16.5932 | 4,090,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 678,559,250 | -196,000 | 16.5907 | 4,090,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 678,755,250 | -210,000 | 16.5955 | 4,090,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 678,965,250 | -26,000 | 16.6006 | 4,090,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 678,991,250 | -58,000 | 16.6013 | 4,090,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 679,049,250 | -291,000 | 16.6027 | 4,090,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 679,340,250 | -317,000 | 16.6098 | 4,090,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 679,657,250 | -199,000 | 16.6175 | 4,090,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 679,856,250 | -37,000 | 16.6224 | 4,090,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 679,893,250 | 126,000 | 16.6233 | 4,090,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 679,767,250 | -351,000 | 16.6202 | 4,090,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 680,118,250 | -247,000 | 16.6288 | 4,090,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 680,365,250 | -203,000 | 16.6348 | 4,090,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 680,568,250 | -233,000 | 16.6398 | 4,090,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 680,801,250 | -285,000 | 16.6455 | 4,090,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 681,086,250 | 144,000 | 16.6525 | 4,090,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 680,942,250 | -12,000 | 16.6490 | 4,090,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 680,954,250 | -37,000 | 16.6492 | 4,090,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 680,991,250 | -132,000 | 16.6502 | 4,090,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 681,123,250 | 57,000 | 16.6534 | 4,090,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 681,066,250 | -212,000 | 16.6520 | 4,090,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 681,278,250 | -322,000 | 16.6572 | 4,090,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 681,600,250 | 52,000 | 16.6650 | 4,090,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 681,548,250 | 128,000 | 16.6638 | 4,090,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 681,420,250 | -1,442,000 | 16.6606 | 4,090,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 682,862,250 | 302,000 | 16.6959 | 4,090,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 682,560,250 | -110,000 | 16.6885 | 4,090,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 682,670,250 | -115,000 | 16.6912 | 4,090,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 682,785,250 | 507,450 | 16.6940 | 4,090,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 682,277,800 | 331,000 | 16.6816 | 4,090,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 681,946,800 | 39,000 | 16.6735 | 4,090,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 681,907,800 | 130,000 | 16.6726 | 4,090,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 681,777,800 | -683,450 | 16.6694 | 4,090,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 682,461,250 | -2,018,000 | 16.6861 | 4,090,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 684,479,250 | -366,000 | 16.7354 | 4,090,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 684,845,250 | -165,000 | 16.7444 | 4,090,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 685,010,250 | 307,000 | 16.7484 | 4,090,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 684,703,250 | 410,000 | 16.7409 | 4,090,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 684,293,250 | 1,442,000 | 16.7309 | 4,090,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 682,851,250 | -48,000 | 16.6956 | 4,090,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 682,899,250 | -492,000 | 16.6968 | 4,090,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 683,391,250 | -99,000 | 16.7088 | 4,090,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 683,490,250 | -517,000 | 16.7113 | 4,090,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 684,007,250 | -657,001 | 16.7239 | 4,090,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 684,664,251 | -4,016,369 | 16.7400 | 4,090,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 688,680,620 | -1,684,520 | 16.8382 | 4,090,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 690,365,140 | 11,000 | 16.8793 | 4,090,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 690,354,140 | -1,389,343 | 16.8791 | 4,090,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 691,743,483 | -723,773 | 16.9130 | 4,090,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 692,467,256 | -570,000 | 16.9307 | 4,090,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 693,037,256 | -3,299,096 | 16.9447 | 4,090,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 696,336,352 | -1,234,374 | 17.0253 | 4,090,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 697,570,726 | 94,000 | 17.0555 | 4,090,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 697,476,726 | -124,000 | 17.0532 | 4,090,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 697,600,726 | -179,100 | 17.0563 | 4,090,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 697,779,826 | 132,000 | 17.0606 | 4,090,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 697,647,826 | -102,000 | 17.0574 | 4,090,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 697,749,826 | 32,000 | 17.0599 | 4,090,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 697,717,826 | 140,000 | 17.0591 | 4,090,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 697,577,826 | 171,300 | 17.0557 | 4,090,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 697,406,526 | -44,200 | 17.0515 | 4,090,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 697,450,726 | 30,000 | 17.0526 | 4,090,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 697,420,726 | 406,001 | 17.0519 | 4,090,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 697,014,725 | -599,000 | 17.0419 | 4,090,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 697,613,725 | -50,000 | 17.0566 | 4,090,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 697,663,725 | -84,000 | 17.0578 | 4,090,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 697,747,725 | -115,000 | 17.0598 | 4,090,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 697,862,725 | -224,000 | 17.0627 | 4,090,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 698,086,725 | 59,000 | 17.0681 | 4,090,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 698,027,725 | 183,000 | 17.0667 | 4,090,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 697,844,725 | -127,000 | 17.0622 | 4,090,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 697,971,725 | -193,000 | 17.0653 | 4,090,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 698,164,725 | -439,000 | 17.0700 | 4,090,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 698,603,725 | -163,000 | 17.0808 | 4,090,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 698,766,725 | -424,000 | 17.0848 | 4,090,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 699,190,725 | -50,000 | 17.0951 | 4,090,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 699,240,725 | -393,000 | 17.0964 | 4,090,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 699,633,725 | -78,000 | 17.1060 | 4,090,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 699,711,725 | -39,000 | 17.1079 | 4,090,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 699,750,725 | 1,000 | 17.1088 | 4,090,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 699,749,725 | 15,000 | 17.1088 | 4,090,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 699,734,725 | -210,000 | 17.1084 | 4,090,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 699,944,725 | -48,000 | 17.1136 | 4,090,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 699,992,725 | -556,000 | 17.1147 | 4,090,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 700,548,725 | -114,000 | 17.1283 | 4,090,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 700,662,725 | -125,780 | 17.1311 | 4,090,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 700,788,505 | -902,221 | 17.1342 | 4,090,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 701,690,726 | -176,000 | 17.1563 | 4,090,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 701,866,726 | 315,809 | 17.1606 | 4,090,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 701,550,917 | 7,502,196 | 17.1528 | 4,090,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 694,048,721 | 54,000 | 16.9694 | 4,090,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 693,994,721 | -56,000 | 16.9681 | 4,090,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 694,050,721 | -68,000 | 16.9695 | 4,090,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 694,118,721 | -146,000 | 16.9711 | 4,090,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 694,264,721 | -69,002 | 16.9747 | 4,090,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 694,333,723 | 1,000 | 16.9764 | 4,090,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 694,332,723 | -3,663,447 | 16.9764 | 4,090,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 697,996,170 | -827,070 | 17.0659 | 4,090,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 698,823,240 | -172,000 | 17.0861 | 4,090,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 698,995,240 | -112,000 | 17.0903 | 4,090,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 699,107,240 | 233,010 | 17.0931 | 4,090,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 698,874,230 | -3,955,483 | 17.0874 | 4,090,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 702,829,713 | 3,749,479 | 17.1841 | 4,090,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 699,080,234 | 516,358 | 17.0924 | 4,090,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 698,563,876 | -3,004 | 17.0798 | 4,090,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 698,566,880 | -4,433,839 | 17.0799 | 4,090,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 703,000,719 | -12,000 | 17.1883 | 4,090,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 703,012,719 | -35,000 | 17.1886 | 4,090,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 703,047,719 | 37,000 | 17.1894 | 4,090,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 703,010,719 | -5,000 | 17.1885 | 4,090,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 703,015,719 | 38,876 | 17.1886 | 4,090,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 702,976,843 | -325,875 | 17.1877 | 4,090,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 703,302,718 | -98,000 | 17.1957 | 4,090,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 703,400,718 | -84,000 | 17.1981 | 4,090,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 703,484,718 | -16,000 | 17.2001 | 4,090,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 703,500,718 | 0 | 17.2005 | 4,090,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 703,500,718 | 7,561,995 | 17.2005 | 4,090,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 695,938,723 | -107,000 | 17.0156 | 4,090,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 696,045,723 | -33,000 | 17.0182 | 4,090,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 696,078,723 | -395,999 | 17.0190 | 4,090,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 696,474,722 | -300,003 | 17.0287 | 4,090,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 696,774,725 | -18,997 | 17.0361 | 4,090,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 696,793,722 | -6,039 | 17.0365 | 4,090,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 696,799,761 | 166,460 | 17.0367 | 4,090,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 696,633,301 | 178,000 | 17.0326 | 4,090,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 696,455,301 | -463,371 | 17.0282 | 4,090,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 696,918,672 | -137,393 | 17.0396 | 4,090,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 697,056,065 | -264,000 | 17.0429 | 4,090,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 697,320,065 | -154,000 | 17.0494 | 4,090,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 697,474,065 | -51,000 | 17.0532 | 4,090,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 697,525,065 | -57,000 | 17.0544 | 4,090,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 697,582,065 | -82,000 | 17.0558 | 4,090,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 697,664,065 | 84,000 | 17.0578 | 4,090,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 697,580,065 | 104,000 | 17.0557 | 4,090,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 697,476,065 | -165,653 | 17.0532 | 4,090,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 697,641,718 | -55,000 | 17.0573 | 4,090,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 697,696,718 | -37,000 | 17.0586 | 4,090,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 697,733,718 | -11,000 | 17.0595 | 4,090,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 697,744,718 | 10,000 | 17.0598 | 4,090,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 697,734,718 | -18,457 | 17.0595 | 4,090,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 697,753,175 | -39,540 | 17.0600 | 4,090,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 697,792,715 | 4,000 | 17.0609 | 4,090,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 697,788,715 | 73,000 | 17.0608 | 4,090,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 697,715,715 | 70,015 | 17.0591 | 4,090,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 697,645,700 | 11,740 | 17.0574 | 4,090,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 697,633,960 | 77,000 | 17.0571 | 4,090,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 697,556,960 | -74,000 | 17.0552 | 4,090,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 697,630,960 | 2,000,000 | 17.0570 | 4,090,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 695,630,960 | -21,000 | 17.0081 | 4,090,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 695,651,960 | 75,000 | 17.0086 | 4,090,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 695,576,960 | 23,000 | 17.0068 | 4,090,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 695,553,960 | 85,000 | 17.0062 | 4,090,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 695,468,960 | 38,000 | 17.0041 | 4,090,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 695,430,960 | 23,000 | 17.0032 | 4,090,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 695,407,960 | -63,000 | 17.0026 | 4,090,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 695,470,960 | 29,000 | 17.0042 | 4,090,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 695,441,960 | -12,000 | 17.0035 | 4,090,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 695,453,960 | -582,000 | 17.0038 | 4,090,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 696,035,960 | -197,000 | 17.0180 | 4,090,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 696,232,960 | 15,000 | 17.0228 | 4,090,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 696,217,960 | -6,000 | 17.0224 | 4,090,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 696,223,960 | 142,000 | 17.0226 | 4,090,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 696,081,960 | -2,033,000 | 17.0191 | 4,090,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 698,114,960 | 128,752,965 | 17.0688 | 4,090,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 569,361,995 | -641,000 | 13.9208 | 4,090,000,000 | 2019-04-11 |
| 1591 | 2019-04-26 | 570,002,995 | -512,000 | 13.9365 | 4,090,000,000 | 2019-04-11 |
| 1592 | 2019-04-25 | 570,514,995 | -351,000 | 13.9490 | 4,090,000,000 | 2019-04-11 |
| 1593 | 2019-04-24 | 570,865,995 | 105,000 | 13.9576 | 4,090,000,000 | 2019-04-11 |
| 1594 | 2019-04-23 | 570,760,995 | -483,000 | 13.9550 | 4,090,000,000 | 2019-04-11 |
| 1595 | 2019-04-18 | 571,243,995 | -471,000 | 13.9668 | 4,090,000,000 | 2019-04-11 |
| 1596 | 2019-04-17 | 571,714,995 | -265,000 | 13.9784 | 4,090,000,000 | 2019-04-11 |
| 1597 | 2019-04-16 | 571,979,995 | 62,000 | 13.9848 | 4,090,000,000 | 2019-04-11 |
| 1598 | 2019-04-15 | 571,917,995 | -40,000 | 13.9833 | 4,090,000,000 | 2019-04-11 |
| 1599 | 2019-04-12 | 571,957,995 | -963,000 | 13.9843 | 4,090,000,000 | 2019-04-11 |
| 1600 | 2019-04-11 | 572,920,995 | 44,308,241 | 14.0078 | 4,090,000,000 | 2019-04-11 |
| 1601 | 2019-04-10 | 528,612,754 | -335,000 | 13.2153 | 4,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 528,947,754 | -134,765 | 13.2237 | 4,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 529,082,519 | 21,747,620 | 13.2271 | 4,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 507,334,899 | -11,001 | 12.6834 | 4,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 507,345,900 | -348,000 | 12.6836 | 4,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 507,693,900 | -133,000 | 12.6923 | 4,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 507,826,900 | 227,000 | 12.6957 | 4,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 507,599,900 | 199,630 | 12.6900 | 4,000,000,000 | 2019-03-15 |
| 1609 | 2019-03-28 | 507,400,270 | 401,000 | 12.6850 | 4,000,000,000 | 2019-03-15 |
| 1610 | 2019-03-27 | 506,999,270 | 633,000 | 12.6750 | 4,000,000,000 | 2019-03-15 |
| 1611 | 2019-03-26 | 506,366,270 | 95,000 | 12.6592 | 4,000,000,000 | 2019-03-15 |
| 1612 | 2019-03-25 | 506,271,270 | 82,000 | 12.6568 | 4,000,000,000 | 2019-03-15 |
| 1613 | 2019-03-22 | 506,189,270 | 75,900 | 12.6547 | 4,000,000,000 | 2019-03-15 |
| 1614 | 2019-03-21 | 506,113,370 | -529,000 | 12.6528 | 4,000,000,000 | 2019-03-15 |
| 1615 | 2019-03-20 | 506,642,370 | -2,134,630 | 12.6661 | 4,000,000,000 | 2019-03-15 |
| 1616 | 2019-03-19 | 508,777,000 | -7,391,000 | 12.7194 | 4,000,000,000 | 2019-03-15 |
| 1617 | 2019-03-18 | 516,168,000 | 2,000 | 12.9042 | 4,000,000,000 | 2019-03-15 |
| 1618 | 2019-03-15 | 516,166,000 | 12.9041 | 4,000,000,000 | 2019-03-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy