Doumob: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01917 | 2019-03-14 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 514,987,156 | 0 | 22.3907 | 2,300,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 514,987,156 | 230,000 | 22.3907 | 2,300,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 514,757,156 | 200,000 | 22.3807 | 2,300,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 514,557,156 | 60,000 | 22.3721 | 2,300,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 514,497,156 | 190,000 | 22.3694 | 2,300,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 514,307,156 | 50,000 | 22.3612 | 2,300,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 514,257,156 | 0 | 22.3590 | 2,300,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 514,257,156 | 0 | 22.3590 | 2,300,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 514,257,156 | -190,000 | 22.3590 | 2,300,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 514,447,156 | 130,000 | 22.3673 | 2,300,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 514,317,156 | -140,000 | 22.3616 | 2,300,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 514,457,156 | 0 | 22.3677 | 2,300,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 514,457,156 | 60,000 | 22.3677 | 2,300,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 514,397,156 | -150,000 | 22.3651 | 2,300,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 514,547,156 | 2,030,000 | 22.3716 | 2,300,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 512,517,156 | -180,000 | 22.2834 | 2,300,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 512,697,156 | 30,000 | 22.2912 | 2,300,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 512,667,156 | 0 | 22.2899 | 2,300,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 512,667,156 | 0 | 22.2899 | 2,300,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 512,667,156 | 390,000 | 22.2899 | 2,300,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 512,277,156 | 30,000 | 22.2729 | 2,300,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 512,247,156 | 0 | 22.2716 | 2,300,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 512,247,156 | 0 | 22.2716 | 2,300,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 512,247,156 | 0 | 22.2716 | 2,300,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 512,247,156 | 230,000 | 22.2716 | 2,300,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 512,017,156 | 180,000 | 22.2616 | 2,300,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 511,837,156 | 0 | 22.2538 | 2,300,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 511,837,156 | 180,000 | 22.2538 | 2,300,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 511,657,156 | -280,000 | 22.2460 | 2,300,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 511,937,156 | 0 | 22.2581 | 2,300,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 511,937,156 | 160,000 | 22.2581 | 2,300,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 511,777,156 | 0 | 22.2512 | 2,300,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 511,777,156 | 0 | 22.2512 | 2,300,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 511,777,156 | 0 | 22.2512 | 2,300,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 511,777,156 | -300,000 | 22.2512 | 2,300,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 512,077,156 | 20,000 | 22.2642 | 2,300,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 512,057,156 | -210,000 | 22.2634 | 2,300,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 512,267,156 | 0 | 22.2725 | 2,300,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 512,267,156 | 0 | 22.2725 | 2,300,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 512,267,156 | 0 | 22.2725 | 2,300,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 512,267,156 | 10,000 | 22.2725 | 2,300,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 512,257,156 | 0 | 22.2721 | 2,300,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 512,257,156 | 0 | 22.2721 | 2,300,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 512,257,156 | -580,000 | 22.2721 | 2,300,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 512,837,156 | 0 | 22.2973 | 2,300,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 512,837,156 | 10,000 | 22.2973 | 2,300,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 512,827,156 | 0 | 22.2968 | 2,300,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 512,827,156 | 0 | 22.2968 | 2,300,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 512,827,156 | 70,000 | 22.2968 | 2,300,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 512,757,156 | 0 | 22.2938 | 2,300,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 512,757,156 | -190,000 | 22.2938 | 2,300,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 512,947,156 | 0 | 22.3021 | 2,300,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 512,947,156 | 0 | 22.3021 | 2,300,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 512,947,156 | -200,000 | 22.3021 | 2,300,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 513,147,156 | 0 | 22.3107 | 2,300,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 513,147,156 | 0 | 22.3107 | 2,300,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 513,147,156 | 150,000 | 22.3107 | 2,300,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 512,997,156 | 210,000 | 22.3042 | 2,300,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 512,787,156 | -210,000 | 22.2951 | 2,300,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 512,997,156 | -1,260,000 | 22.3042 | 2,300,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 514,257,156 | 100,000 | 22.3590 | 2,300,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 514,157,156 | -980,000 | 22.3547 | 2,300,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 515,137,156 | 70,000 | 22.3973 | 2,300,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 515,067,156 | 0 | 22.3942 | 2,300,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 515,067,156 | -60,000 | 22.3942 | 2,300,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 515,127,156 | 0 | 22.3968 | 2,300,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 515,127,156 | 0 | 22.3968 | 2,300,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 515,127,156 | 0 | 22.3968 | 2,300,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 515,127,156 | 0 | 22.3968 | 2,300,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 515,127,156 | 0 | 22.3968 | 2,300,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 515,127,156 | 0 | 22.3968 | 2,300,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 515,127,156 | 20,000 | 22.3968 | 2,300,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 515,107,156 | -150,000 | 22.3960 | 2,300,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 515,257,156 | 680,000 | 22.4025 | 2,300,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 514,577,156 | 10,000 | 22.3729 | 2,300,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 514,567,156 | 0 | 22.3725 | 2,300,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 514,567,156 | -110,000 | 22.3725 | 2,300,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 514,677,156 | -350,000 | 22.3773 | 2,300,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 515,027,156 | 0 | 22.3925 | 2,300,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 515,027,156 | 0 | 22.3925 | 2,300,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 515,027,156 | 0 | 22.3925 | 2,300,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 515,027,156 | 0 | 22.3925 | 2,300,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 515,027,156 | 0 | 22.3925 | 2,300,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 515,027,156 | 0 | 22.3925 | 2,300,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 515,027,156 | 0 | 22.3925 | 2,300,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 515,027,156 | 0 | 22.3925 | 2,300,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 515,027,156 | 0 | 22.3925 | 2,300,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 515,027,156 | 150,000 | 22.3925 | 2,300,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 514,877,156 | 0 | 22.3860 | 2,300,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 514,877,156 | 0 | 22.3860 | 2,300,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 514,877,156 | 0 | 22.3860 | 2,300,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 514,877,156 | 0 | 22.3860 | 2,300,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 514,877,156 | 0 | 22.3860 | 2,300,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 514,877,156 | 490,000 | 22.3860 | 2,300,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 514,387,156 | 0 | 22.3647 | 2,300,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 514,387,156 | 50,000 | 22.3647 | 2,300,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 514,337,156 | 0 | 22.3625 | 2,300,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 514,337,156 | -300,000 | 22.3625 | 2,300,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 514,637,156 | 10,000 | 22.3755 | 2,300,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 514,627,156 | 60,000 | 22.3751 | 2,300,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 514,567,156 | 20,000 | 22.3725 | 2,300,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 514,547,156 | 0 | 22.3716 | 2,300,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 514,547,156 | 180,000 | 22.3716 | 2,300,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 514,367,156 | -200,000 | 22.3638 | 2,300,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 514,567,156 | -260,000 | 22.3725 | 2,300,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 514,827,156 | -200,000 | 22.3838 | 2,300,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 515,027,156 | 10,000 | 22.3925 | 2,300,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 515,017,156 | 0 | 22.3921 | 2,300,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 515,017,156 | 0 | 22.3921 | 2,300,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 515,017,156 | 0 | 22.3921 | 2,300,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 515,017,156 | 0 | 22.3921 | 2,300,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 515,017,156 | 40,000 | 22.3921 | 2,300,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 514,977,156 | -20,000 | 22.3903 | 2,300,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 514,997,156 | 50,000 | 22.3912 | 2,300,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 514,947,156 | 0 | 22.3890 | 2,300,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 514,947,156 | -80,000 | 22.3890 | 2,300,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 515,027,156 | -200,000 | 22.3925 | 2,300,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 515,227,156 | 0 | 22.4012 | 2,300,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 515,227,156 | 0 | 22.4012 | 2,300,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 515,227,156 | 0 | 22.4012 | 2,300,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 515,227,156 | 0 | 22.4012 | 2,300,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 515,227,156 | 0 | 22.4012 | 2,300,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 515,227,156 | 350,000 | 22.4012 | 2,300,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 514,877,156 | -350,000 | 22.3860 | 2,300,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 515,227,156 | -100,000 | 22.4012 | 2,300,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 515,327,156 | -100,000 | 22.4055 | 2,300,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 515,427,156 | 0 | 22.4099 | 2,300,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 515,427,156 | 0 | 22.4099 | 2,300,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 515,427,156 | 0 | 22.4099 | 2,300,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 515,427,156 | 30,000 | 22.4099 | 2,300,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 515,397,156 | 0 | 22.4086 | 2,300,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 515,397,156 | 10 | 22.4086 | 2,300,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 515,397,146 | -80,000 | 22.4086 | 2,300,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 515,477,146 | 0 | 22.4120 | 2,300,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 515,477,146 | 0 | 22.4120 | 2,300,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 515,477,146 | 0 | 22.4120 | 2,300,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 515,477,146 | 0 | 22.4120 | 2,300,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 515,477,146 | 0 | 22.4120 | 2,300,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 515,477,146 | 0 | 22.4120 | 2,300,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 515,477,146 | 0 | 22.4120 | 2,300,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 515,477,146 | 20,000 | 22.4120 | 2,300,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 515,457,146 | 360,000 | 22.4112 | 2,300,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 515,097,146 | 150,000 | 22.3955 | 2,300,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 514,947,146 | 20,000 | 22.3890 | 2,300,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 514,927,146 | 0 | 22.3881 | 2,300,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 514,927,146 | 0 | 22.3881 | 2,300,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 514,927,146 | -10,000 | 22.3881 | 2,300,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 514,937,146 | 0 | 22.3886 | 2,300,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 514,937,146 | 300,000 | 22.3886 | 2,300,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 514,637,146 | 80,000 | 22.3755 | 2,300,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 514,557,146 | 10,000 | 22.3720 | 2,300,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 514,547,146 | -790,000 | 22.3716 | 2,300,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 515,337,146 | -220,000 | 22.4060 | 2,300,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 515,557,146 | 30,000 | 22.4155 | 2,300,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 515,527,146 | 170,000 | 22.4142 | 2,300,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 515,357,146 | -360,000 | 22.4068 | 2,300,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 515,717,146 | 70,000 | 22.4225 | 2,300,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 515,647,146 | 480,000 | 22.4194 | 2,300,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 515,167,146 | 10,000 | 22.3986 | 2,300,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 515,157,146 | -200,000 | 22.3981 | 2,300,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 515,357,146 | -540,000 | 22.4068 | 2,300,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 515,897,146 | -100,000 | 22.4303 | 2,300,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 515,997,146 | 0 | 22.4347 | 2,300,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 515,997,146 | 0 | 22.4347 | 2,300,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 515,997,146 | -120,000 | 22.4347 | 2,300,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 516,117,146 | -150,000 | 22.4399 | 2,300,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 516,267,146 | 0 | 22.4464 | 2,300,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 516,267,146 | 0 | 22.4464 | 2,300,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 516,267,146 | 10,000 | 22.4464 | 2,300,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 516,257,146 | 400,000 | 22.4460 | 2,300,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 515,857,146 | 10,000 | 22.4286 | 2,300,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 515,847,146 | 40,000 | 22.4281 | 2,300,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 515,807,146 | 0 | 22.4264 | 2,300,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 515,807,146 | 0 | 22.4264 | 2,300,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 515,807,146 | 10,000 | 22.4264 | 2,300,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 515,797,146 | 0 | 22.4260 | 2,300,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 515,797,146 | 0 | 22.4260 | 2,300,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 515,797,146 | 0 | 22.4260 | 2,300,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 515,797,146 | 10,000 | 22.4260 | 2,300,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 515,787,146 | 0 | 22.4255 | 2,300,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 515,787,146 | 0 | 22.4255 | 2,300,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 515,787,146 | 520,000 | 22.4255 | 2,300,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 515,267,146 | 60,000 | 22.4029 | 2,300,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 515,207,146 | -720,000 | 22.4003 | 2,300,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 515,927,146 | 80,000 | 22.4316 | 2,300,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 515,847,146 | 0 | 22.4281 | 2,300,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 515,847,146 | 0 | 22.4281 | 2,300,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 515,847,146 | -90,000 | 22.4281 | 2,300,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 515,937,146 | -10,000 | 22.4320 | 2,300,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 515,947,146 | -10,010 | 22.4325 | 2,300,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 515,957,156 | 0 | 22.4329 | 2,300,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 515,957,156 | 0 | 22.4329 | 2,300,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 515,957,156 | 0 | 22.4329 | 2,300,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 515,957,156 | 0 | 22.4329 | 2,300,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 515,957,156 | 0 | 22.4329 | 2,300,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 515,957,156 | 0 | 22.4329 | 2,300,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 515,957,156 | 0 | 22.4329 | 2,300,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 515,957,156 | 0 | 22.4329 | 2,300,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 515,957,156 | 0 | 22.4329 | 2,300,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 515,957,156 | 0 | 22.4329 | 2,300,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 515,957,156 | -30,000 | 22.4329 | 2,300,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 515,987,156 | -260,000 | 22.4342 | 2,300,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 516,247,156 | 0 | 22.4455 | 2,300,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 516,247,156 | 0 | 22.4455 | 2,300,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 516,247,156 | 0 | 22.4455 | 2,300,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 516,247,156 | 0 | 22.4455 | 2,300,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 516,247,156 | 0 | 22.4455 | 2,300,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 516,247,156 | 0 | 22.4455 | 2,300,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 516,247,156 | 0 | 22.4455 | 2,300,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 516,247,156 | 0 | 22.4455 | 2,300,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 516,247,156 | -560,000 | 22.4455 | 2,300,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 516,807,156 | -50,000 | 22.4699 | 2,300,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 516,857,156 | -110,000 | 22.4721 | 2,300,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 516,967,156 | -30,000 | 22.4768 | 2,300,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 516,997,156 | -110,000 | 22.4781 | 2,300,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 517,107,156 | 0 | 22.4829 | 2,300,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 517,107,156 | -20,000 | 22.4829 | 2,300,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 517,127,156 | -80,000 | 22.4838 | 2,300,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 517,207,156 | -20,000 | 22.4873 | 2,300,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 517,227,156 | -80,000 | 22.4881 | 2,300,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 517,307,156 | 0 | 22.4916 | 2,300,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 517,307,156 | 0 | 22.4916 | 2,300,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 517,307,156 | 0 | 22.4916 | 2,300,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 517,307,156 | 0 | 22.4916 | 2,300,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 517,307,156 | -90,000 | 22.4916 | 2,300,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 517,397,156 | -50,000 | 22.4955 | 2,300,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 517,447,156 | 0 | 22.4977 | 2,300,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 517,447,156 | 0 | 22.4977 | 2,300,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 517,447,156 | 10,000 | 22.4977 | 2,300,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 517,437,156 | 0 | 22.4973 | 2,300,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 517,437,156 | 0 | 22.4973 | 2,300,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 517,437,156 | 0 | 22.4973 | 2,300,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 517,437,156 | -60,000 | 22.4973 | 2,300,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 517,497,156 | 150,000 | 22.4999 | 2,300,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 517,347,156 | 0 | 22.4934 | 2,300,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 517,347,156 | 0 | 22.4934 | 2,300,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 517,347,156 | -10,000 | 22.4934 | 2,300,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 517,357,156 | 0 | 22.4938 | 2,300,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 517,357,156 | 50,000 | 22.4938 | 2,300,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 517,307,156 | -100,000 | 22.4916 | 2,300,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 517,407,156 | -190,000 | 22.4960 | 2,300,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 517,597,156 | 0 | 22.5042 | 2,300,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 517,597,156 | 30,000 | 22.5042 | 2,300,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 517,567,156 | 110,000 | 22.5029 | 2,300,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 517,457,156 | 0 | 22.4981 | 2,300,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 517,457,156 | 90,000 | 22.4981 | 2,300,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 517,367,156 | 80,000 | 22.4942 | 2,300,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 517,287,156 | 650,000 | 22.4907 | 2,300,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 516,637,156 | -310,000 | 22.4625 | 2,300,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 516,947,156 | 0 | 22.4760 | 2,300,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 516,947,156 | 100,000 | 22.4760 | 2,300,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 516,847,156 | 50,000 | 22.4716 | 2,300,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 516,797,156 | 360,000 | 22.4694 | 2,300,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 516,437,156 | 0 | 22.4538 | 2,300,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 516,437,156 | 0 | 22.4538 | 2,300,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 516,437,156 | 30,000 | 22.4538 | 2,300,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 516,407,156 | 2,100,000 | 22.4525 | 2,300,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 514,307,156 | 0 | 22.3612 | 2,300,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 514,307,156 | -50,000 | 22.3612 | 2,300,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 514,357,156 | 0 | 22.3634 | 2,300,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 514,357,156 | 0 | 22.3634 | 2,300,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 514,357,156 | 0 | 22.3634 | 2,300,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 514,357,156 | 0 | 22.3634 | 2,300,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 514,357,156 | 30,000 | 22.3634 | 2,300,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 514,327,156 | 0 | 22.3621 | 2,300,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 514,327,156 | 0 | 22.3621 | 2,300,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 514,327,156 | 0 | 22.3621 | 2,300,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 514,327,156 | 0 | 22.3621 | 2,300,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 514,327,156 | 120,000 | 22.3621 | 2,300,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 514,207,156 | 0 | 22.3568 | 2,300,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 514,207,156 | -10,000 | 22.3568 | 2,300,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 514,217,156 | 0 | 22.3573 | 2,300,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 514,217,156 | 0 | 22.3573 | 2,300,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 514,217,156 | 20,000 | 22.3573 | 2,300,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 514,197,156 | 140,000 | 22.3564 | 2,300,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 514,057,156 | -150,000 | 22.3503 | 2,300,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 514,207,156 | -20,000 | 22.3568 | 2,300,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 514,227,156 | 0 | 22.3577 | 2,300,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 514,227,156 | 0 | 22.3577 | 2,300,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 514,227,156 | 110,000 | 22.3577 | 2,300,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 514,117,156 | 0 | 22.3529 | 2,300,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 514,117,156 | 10,000 | 22.3529 | 2,300,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 514,107,156 | 400,000 | 22.3525 | 2,300,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 513,707,156 | 0 | 22.3351 | 2,300,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 513,707,156 | 0 | 22.3351 | 2,300,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 513,707,156 | 0 | 22.3351 | 2,300,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 513,707,156 | -50,000 | 22.3351 | 2,300,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 513,757,156 | -100,000 | 22.3373 | 2,300,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 513,857,156 | 0 | 22.3416 | 2,300,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 513,857,156 | 0 | 22.3416 | 2,300,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 513,857,156 | 50,000 | 22.3416 | 2,300,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 513,807,156 | 10,000 | 22.3394 | 2,300,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 513,797,156 | -60,000 | 22.3390 | 2,300,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 513,857,156 | 0 | 22.3416 | 2,300,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 513,857,156 | 0 | 22.3416 | 2,300,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 513,857,156 | 20,000 | 22.3416 | 2,300,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 513,837,156 | 0 | 22.3407 | 2,300,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 513,837,156 | 0 | 22.3407 | 2,300,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 513,837,156 | 0 | 22.3407 | 2,300,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 513,837,156 | -360,000 | 22.3407 | 2,300,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 514,197,156 | 20,000 | 22.3564 | 2,300,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 514,177,156 | -190,000 | 22.3555 | 2,300,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 514,367,156 | 190,000 | 22.3638 | 2,300,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 514,177,156 | 630,000 | 22.3555 | 2,300,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 513,547,156 | -770,000 | 22.3281 | 2,300,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 514,317,156 | 1,160,000 | 22.3616 | 2,300,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 513,157,156 | 70,000 | 22.3112 | 2,300,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 513,087,156 | 0 | 22.3081 | 2,300,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 513,087,156 | 0 | 22.3081 | 2,300,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 513,087,156 | 0 | 22.3081 | 2,300,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 513,087,156 | 0 | 22.3081 | 2,300,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 513,087,156 | -20,000 | 22.3081 | 2,300,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 513,107,156 | -220,000 | 22.3090 | 2,300,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 513,327,156 | 0 | 22.3186 | 2,300,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 513,327,156 | 0 | 22.3186 | 2,300,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 513,327,156 | -70,000 | 22.3186 | 2,300,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 513,397,156 | 0 | 22.3216 | 2,300,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 513,397,156 | 130,000 | 22.3216 | 2,300,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 513,267,156 | 30,000 | 22.3160 | 2,300,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 513,237,156 | 0 | 22.3147 | 2,300,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 513,237,156 | 10,000 | 22.3147 | 2,300,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 513,227,156 | 0 | 22.3142 | 2,300,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 513,227,156 | 0 | 22.3142 | 2,300,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 513,227,156 | 90,000 | 22.3142 | 2,300,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 513,137,156 | 0 | 22.3103 | 2,300,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 513,137,156 | 0 | 22.3103 | 2,300,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 513,137,156 | 0 | 22.3103 | 2,300,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 513,137,156 | -60,000 | 22.3103 | 2,300,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 513,197,156 | -1,500,000 | 22.3129 | 2,300,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 514,697,156 | -80,000 | 22.3781 | 2,300,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 514,777,156 | 10,000 | 22.3816 | 2,300,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 514,767,156 | 0 | 22.3812 | 2,300,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 514,767,156 | 20,000 | 22.3812 | 2,300,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 514,747,156 | 0 | 22.3803 | 2,300,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 514,747,156 | -20,000 | 22.3803 | 2,300,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 514,767,156 | 260,000 | 22.3812 | 2,300,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 514,507,156 | -200,000 | 22.3699 | 2,300,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 514,707,156 | 10,000 | 22.3786 | 2,300,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 514,697,156 | 0 | 22.3781 | 2,300,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 514,697,156 | 0 | 22.3781 | 2,300,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 514,697,156 | -10,000 | 22.3781 | 2,300,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 514,707,156 | 0 | 22.3786 | 2,300,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 514,707,156 | 0 | 22.3786 | 2,300,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 514,707,156 | 50,000 | 22.3786 | 2,300,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 514,657,156 | 0 | 22.3764 | 2,300,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 514,657,156 | 0 | 22.3764 | 2,300,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 514,657,156 | 0 | 22.3764 | 2,300,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 514,657,156 | 40,000 | 22.3764 | 2,300,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 514,617,156 | 0 | 22.3747 | 2,300,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 514,617,156 | 0 | 22.3747 | 2,300,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 514,617,156 | 30,000 | 22.3747 | 2,300,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 514,587,156 | 0 | 22.3734 | 2,300,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 514,587,156 | -60,000 | 22.3734 | 2,300,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 514,647,156 | 40,000 | 22.3760 | 2,300,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 514,607,156 | -10,000 | 22.3742 | 2,300,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 514,617,156 | 0 | 22.3747 | 2,300,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 514,617,156 | 0 | 22.3747 | 2,300,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 514,617,156 | 10,000 | 22.3747 | 2,300,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 514,607,156 | 0 | 22.3742 | 2,300,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 514,607,156 | 0 | 22.3742 | 2,300,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 514,607,156 | 0 | 22.3742 | 2,300,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 514,607,156 | 0 | 22.3742 | 2,300,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 514,607,156 | -40,000 | 22.3742 | 2,300,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 514,647,156 | 0 | 22.3760 | 2,300,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 514,647,156 | 0 | 22.3760 | 2,300,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 514,647,156 | 0 | 22.3760 | 2,300,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 514,647,156 | 10,000 | 22.3760 | 2,300,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 514,637,156 | 70,000 | 22.3755 | 2,300,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 514,567,156 | -130,000 | 22.3725 | 2,300,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 514,697,156 | 0 | 22.3781 | 2,300,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 514,697,156 | 220,000 | 22.3781 | 2,300,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 514,477,156 | 0 | 22.3686 | 2,300,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 514,477,156 | 0 | 22.3686 | 2,300,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 514,477,156 | 20,000 | 22.3686 | 2,300,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 514,457,156 | 450,000 | 22.3677 | 2,300,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 514,007,156 | 30,000 | 22.3481 | 2,300,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 513,977,156 | -110,000 | 22.3468 | 2,300,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 514,087,156 | 0 | 22.3516 | 2,300,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 514,087,156 | 0 | 22.3516 | 2,300,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 514,087,156 | 0 | 22.3516 | 2,300,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 514,087,156 | 20,000 | 22.3516 | 2,300,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 514,067,156 | -110,000 | 22.3507 | 2,300,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 514,177,156 | 0 | 22.3555 | 2,300,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 514,177,156 | 4,006 | 22.3555 | 2,300,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 514,173,150 | 0 | 22.3554 | 2,300,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 514,173,150 | 0 | 22.3554 | 2,300,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 514,173,150 | -200,000 | 22.3554 | 2,300,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 514,373,150 | 10,000 | 22.3640 | 2,300,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 514,363,150 | 0 | 22.3636 | 2,300,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 514,363,150 | 0 | 22.3636 | 2,300,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 514,363,150 | -20,000 | 22.3636 | 2,300,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 514,383,150 | 0 | 22.3645 | 2,300,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 514,383,150 | -10,000 | 22.3645 | 2,300,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 514,393,150 | 0 | 22.3649 | 2,300,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 514,393,150 | -10,000 | 22.3649 | 2,300,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 514,403,150 | 0 | 22.3654 | 2,300,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 514,403,150 | -150,000 | 22.3654 | 2,300,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 514,553,150 | 10,000 | 22.3719 | 2,300,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 514,543,150 | 0 | 22.3714 | 2,300,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 514,543,150 | 0 | 22.3714 | 2,300,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 514,543,150 | 20,000 | 22.3714 | 2,300,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 514,523,150 | -200,000 | 22.3706 | 2,300,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 514,723,150 | -80,000 | 22.3793 | 2,300,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 514,803,150 | 0 | 22.3827 | 2,300,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 514,803,150 | 0 | 22.3827 | 2,300,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 514,803,150 | -210,000 | 22.3827 | 2,300,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 515,013,150 | 0 | 22.3919 | 2,300,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 515,013,150 | 0 | 22.3919 | 2,300,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 515,013,150 | 0 | 22.3919 | 2,300,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 515,013,150 | 0 | 22.3919 | 2,300,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 515,013,150 | -30,000 | 22.3919 | 2,300,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 515,043,150 | 20,000 | 22.3932 | 2,300,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 515,023,150 | 0 | 22.3923 | 2,300,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 515,023,150 | -30,000 | 22.3923 | 2,300,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 515,053,150 | -40,000 | 22.3936 | 2,300,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 515,093,150 | -10,000 | 22.3954 | 2,300,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 515,103,150 | -30,000 | 22.3958 | 2,300,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 515,133,150 | 0 | 22.3971 | 2,300,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 515,133,150 | 0 | 22.3971 | 2,300,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 515,133,150 | 0 | 22.3971 | 2,300,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 515,133,150 | 0 | 22.3971 | 2,300,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 515,133,150 | 0 | 22.3971 | 2,300,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 515,133,150 | 110,000 | 22.3971 | 2,300,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 515,023,150 | 0 | 22.3923 | 2,300,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 515,023,150 | 0 | 22.3923 | 2,300,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 515,023,150 | 0 | 22.3923 | 2,300,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 515,023,150 | 0 | 22.3923 | 2,300,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 515,023,150 | 0 | 22.3923 | 2,300,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 515,023,150 | -20,000 | 22.3923 | 2,300,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 515,043,150 | -10,000 | 22.3932 | 2,300,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 515,053,150 | 0 | 22.3936 | 2,300,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 515,053,150 | 10,000 | 22.3936 | 2,300,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 515,043,150 | 30,000 | 22.3932 | 2,300,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 515,013,150 | -70,000 | 22.3919 | 2,300,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 515,083,150 | 0 | 22.3949 | 2,300,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 515,083,150 | -80,000 | 22.3949 | 2,300,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 515,163,150 | 0 | 22.3984 | 2,300,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 515,163,150 | 0 | 22.3984 | 2,300,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 515,163,150 | 0 | 22.3984 | 2,300,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 515,163,150 | 30,000 | 22.3984 | 2,300,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 515,133,150 | 0 | 22.3971 | 2,300,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 515,133,150 | 10,000 | 22.3971 | 2,300,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 515,123,150 | 0 | 22.3967 | 2,300,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 515,123,150 | -60,000 | 22.3967 | 2,300,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 515,183,150 | 0 | 22.3993 | 2,300,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 515,183,150 | 0 | 22.3993 | 2,300,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 515,183,150 | 0 | 22.3993 | 2,300,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 515,183,150 | 0 | 22.3993 | 2,300,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 515,183,150 | 0 | 22.3993 | 2,300,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 515,183,150 | 0 | 22.3993 | 2,300,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 515,183,150 | 0 | 22.3993 | 2,300,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 515,183,150 | 0 | 22.3993 | 2,300,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 515,183,150 | 30,000 | 22.3993 | 2,300,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 515,153,150 | 0 | 22.3980 | 2,300,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 515,153,150 | -100,000 | 22.3980 | 2,300,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 515,253,150 | -290,000 | 22.4023 | 2,300,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 515,543,150 | 0 | 22.4149 | 2,300,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 515,543,150 | 10,000 | 22.4149 | 2,300,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 515,533,150 | 0 | 22.4145 | 2,300,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 515,533,150 | -50,000 | 22.4145 | 2,300,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 515,583,150 | 0 | 22.4167 | 2,300,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 515,583,150 | 0 | 22.4167 | 2,300,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 515,583,150 | 0 | 22.4167 | 2,300,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 515,583,150 | -20,000 | 22.4167 | 2,300,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 515,603,150 | 10,000 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 515,593,150 | 0 | 22.4171 | 2,300,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 515,593,150 | 10,000 | 22.4171 | 2,300,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 515,583,150 | 0 | 22.4167 | 2,300,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 515,583,150 | -20,000 | 22.4167 | 2,300,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 515,603,150 | 0 | 22.4175 | 2,300,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 515,603,150 | 30,000 | 22.4175 | 2,300,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 515,573,150 | -10,000 | 22.4162 | 2,300,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 515,583,150 | 0 | 22.4167 | 2,300,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 515,583,150 | -10,000 | 22.4167 | 2,300,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 515,593,150 | 0 | 22.4171 | 2,300,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 515,593,150 | 0 | 22.4171 | 2,300,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 515,593,150 | 0 | 22.4171 | 2,300,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 515,593,150 | 10,000 | 22.4171 | 2,300,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 515,583,150 | 0 | 22.4167 | 2,300,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 515,583,150 | 240,000 | 22.4167 | 2,300,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 515,343,150 | 20,000 | 22.4062 | 2,300,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 515,323,150 | 0 | 22.4054 | 2,300,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 515,323,150 | 10,000 | 22.4054 | 2,300,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 515,313,150 | 0 | 22.4049 | 2,300,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 515,313,150 | 0 | 22.4049 | 2,300,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 515,313,150 | 0 | 22.4049 | 2,300,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 515,313,150 | 80,000 | 22.4049 | 2,300,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 515,233,150 | 20,000 | 22.4014 | 2,300,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 515,213,150 | 0 | 22.4006 | 2,300,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 515,213,150 | 0 | 22.4006 | 2,300,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 515,213,150 | 0 | 22.4006 | 2,300,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 515,213,150 | 90,000 | 22.4006 | 2,300,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 515,123,150 | 2,489,461 | 22.3967 | 2,300,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 512,633,689 | 370,000 | 22.2884 | 2,300,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 512,263,689 | 0 | 22.2723 | 2,300,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 512,263,689 | 0 | 22.2723 | 2,300,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 512,263,689 | 50,000 | 22.2723 | 2,300,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 512,213,689 | 50,000 | 22.2702 | 2,300,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 512,163,689 | 50,000 | 22.2680 | 2,300,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 512,113,689 | 40,000 | 22.2658 | 2,300,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 512,073,689 | -20,000 | 22.2641 | 2,300,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 512,093,689 | 20,000 | 22.2649 | 2,300,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 512,073,689 | 30,000 | 22.2641 | 2,300,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 512,043,689 | 0 | 22.2628 | 2,300,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 512,043,689 | 0 | 22.2628 | 2,300,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 512,043,689 | 10,000 | 22.2628 | 2,300,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 512,033,689 | 0 | 22.2623 | 2,300,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 512,033,689 | 180,000 | 22.2623 | 2,300,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 511,853,689 | -20,000 | 22.2545 | 2,300,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 511,873,689 | 0 | 22.2554 | 2,300,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 511,873,689 | 0 | 22.2554 | 2,300,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 511,873,689 | 0 | 22.2554 | 2,300,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 511,873,689 | 0 | 22.2554 | 2,300,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 511,873,689 | 0 | 22.2554 | 2,300,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 511,873,689 | 70,000 | 22.2554 | 2,300,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 511,803,689 | 40,000 | 22.2523 | 2,300,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 511,763,689 | 230,000 | 22.2506 | 2,300,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 511,533,689 | 90,000 | 22.2406 | 2,300,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 511,443,689 | 80,000 | 22.2367 | 2,300,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 511,363,689 | 0 | 22.2332 | 2,300,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 511,363,689 | 10,000 | 22.2332 | 2,300,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 511,353,689 | 2,739,461 | 22.2328 | 2,300,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 508,614,228 | 40,000 | 22.1137 | 2,300,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 508,574,228 | 430,000 | 22.1119 | 2,300,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 508,144,228 | 0 | 22.0932 | 2,300,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 508,144,228 | 0 | 22.0932 | 2,300,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 508,144,228 | -100,000 | 22.0932 | 2,300,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 508,244,228 | 100,000 | 22.0976 | 2,300,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 508,144,228 | -90,000 | 22.0932 | 2,300,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 508,234,228 | 30,000 | 22.0971 | 2,300,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 508,204,228 | -30,000 | 22.0958 | 2,300,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 508,234,228 | 1,480,000 | 22.0971 | 2,300,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 506,754,228 | 470,000 | 22.0328 | 2,300,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 506,284,228 | -10,000 | 22.0124 | 2,300,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 506,294,228 | -220,000 | 22.0128 | 2,300,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 506,514,228 | 100,000 | 22.0224 | 2,300,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 506,414,228 | -10,000 | 22.0180 | 2,300,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 506,424,228 | 820,000 | 22.0184 | 2,300,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 505,604,228 | 20,000 | 21.9828 | 2,300,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 505,584,228 | -50,000 | 21.9819 | 2,300,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 505,634,228 | 20,000 | 21.9841 | 2,300,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 505,614,228 | 20,000 | 21.9832 | 2,300,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 505,594,228 | 20,000 | 21.9824 | 2,300,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 505,574,228 | 4,234,191 | 21.9815 | 2,300,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 501,340,037 | 10,000 | 21.7974 | 2,300,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 501,330,037 | -130,000 | 21.7970 | 2,300,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 501,460,037 | 160,000 | 21.8026 | 2,300,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 501,300,037 | 0 | 21.7957 | 2,300,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 501,300,037 | 60,000 | 21.7957 | 2,300,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 501,240,037 | 1,580,000 | 21.7930 | 2,300,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 499,660,037 | -33,952,601 | 21.7243 | 2,300,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 533,612,638 | 4,104,191 | 23.2005 | 2,300,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 529,508,447 | -170,000 | 23.0221 | 2,300,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 529,678,447 | 652,040 | 23.0295 | 2,300,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 529,026,407 | -790,000 | 23.0011 | 2,300,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 529,816,407 | 680,000 | 23.0355 | 2,300,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 529,136,407 | 6,721,954 | 23.0059 | 2,300,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 522,414,453 | 2,692,000 | 22.7137 | 2,300,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 519,722,453 | 460,000 | 22.5966 | 2,300,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 519,262,453 | 170,000 | 22.5766 | 2,300,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 519,092,453 | -90,000 | 22.5692 | 2,300,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 519,182,453 | 70,000 | 22.5732 | 2,300,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 519,112,453 | 10,000 | 22.5701 | 2,300,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 519,102,453 | 10,000 | 22.5697 | 2,300,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 519,092,453 | 10,000 | 22.5692 | 2,300,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 519,082,453 | 10,000 | 22.5688 | 2,300,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 519,072,453 | 0 | 22.5684 | 2,300,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 519,072,453 | 30,000 | 22.5684 | 2,300,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 519,042,453 | 10,000 | 22.5671 | 2,300,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 519,032,453 | 0 | 22.5666 | 2,300,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 519,032,453 | 0 | 22.5666 | 2,300,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 519,032,453 | 0 | 22.5666 | 2,300,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 519,032,453 | 0 | 22.5666 | 2,300,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 519,032,453 | 10,000 | 22.5666 | 2,300,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 519,022,453 | 2,689,461 | 22.5662 | 2,300,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 516,332,992 | 0 | 22.4493 | 2,300,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 516,332,992 | 0 | 22.4493 | 2,300,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 516,332,992 | 0 | 22.4493 | 2,300,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 516,332,992 | 0 | 22.4493 | 2,300,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 516,332,992 | 0 | 22.4493 | 2,300,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 516,332,992 | 0 | 22.4493 | 2,300,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 516,332,992 | 0 | 22.4493 | 2,300,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 516,332,992 | 160,000 | 22.4493 | 2,300,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 516,172,992 | 0 | 22.4423 | 2,300,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 516,172,992 | 10,000 | 22.4423 | 2,300,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 516,162,992 | 0 | 22.4419 | 2,300,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 516,162,992 | 0 | 22.4419 | 2,300,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 516,162,992 | 50,000 | 22.4419 | 2,300,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 516,112,992 | -40,000 | 22.4397 | 2,300,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 516,152,992 | 300,000 | 22.4414 | 2,300,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 515,852,992 | 0 | 22.4284 | 2,300,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 515,852,992 | 0 | 22.4284 | 2,300,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 515,852,992 | -10,000 | 22.4284 | 2,300,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 515,862,992 | 0 | 22.4288 | 2,300,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 515,862,992 | -10,000 | 22.4288 | 2,300,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 515,872,992 | 0 | 22.4293 | 2,300,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 515,872,992 | 0 | 22.4293 | 2,300,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 515,872,992 | -10,000 | 22.4293 | 2,300,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 515,882,992 | 0 | 22.4297 | 2,300,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 515,882,992 | 10,000 | 22.4297 | 2,300,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 515,872,992 | 0 | 22.4293 | 2,300,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 515,872,992 | 0 | 22.4293 | 2,300,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 515,872,992 | 90,000 | 22.4293 | 2,300,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 515,782,992 | 0 | 22.4253 | 2,300,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 515,782,992 | 0 | 22.4253 | 2,300,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 515,782,992 | -20,000 | 22.4253 | 2,300,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 515,802,992 | 0 | 22.4262 | 2,300,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 515,802,992 | 0 | 22.4262 | 2,300,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 515,802,992 | -10,000 | 22.4262 | 2,300,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 515,812,992 | 10,000 | 22.4267 | 2,300,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 515,802,992 | 0 | 22.4262 | 2,300,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 515,802,992 | 0 | 22.4262 | 2,300,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 515,802,992 | 0 | 22.4262 | 2,300,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 515,802,992 | -10,000 | 22.4262 | 2,300,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 515,812,992 | 50,000 | 22.4267 | 2,300,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 515,762,992 | 0 | 22.4245 | 2,300,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 515,762,992 | 0 | 22.4245 | 2,300,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 515,762,992 | 800,000 | 22.4245 | 2,300,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 514,962,992 | -50,000 | 22.3897 | 2,300,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 515,012,992 | 790,000 | 22.3919 | 2,300,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 514,222,992 | 0 | 22.3575 | 2,300,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 514,222,992 | -328,629,450 | 22.3575 | 2,300,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 842,852,442 | -210,000 | 36.6458 | 2,300,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 843,062,442 | 30,000 | 36.6549 | 2,300,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 843,032,442 | 0 | 36.6536 | 2,300,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 843,032,442 | 50,000 | 36.6536 | 2,300,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 842,982,442 | 0 | 36.6514 | 2,300,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 842,982,442 | -10,000 | 36.6514 | 2,300,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 842,992,442 | 300,000 | 36.6518 | 2,300,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 842,692,442 | 880,000 | 36.6388 | 2,300,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 841,812,442 | 40,000 | 36.6005 | 2,300,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 841,772,442 | 220,000 | 36.5988 | 2,300,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 841,552,442 | 0 | 36.5892 | 2,300,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 841,552,442 | 0 | 36.5892 | 2,300,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 841,552,442 | 0 | 36.5892 | 2,300,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 841,552,442 | 10,000 | 36.5892 | 2,300,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 841,542,442 | 160,000 | 36.5888 | 2,300,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 841,382,442 | 140,000 | 36.5818 | 2,300,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 841,242,442 | -266,468,617 | 36.5758 | 2,300,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,107,711,059 | -20,000 | 48.1614 | 2,300,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,107,731,059 | 70,000 | 48.1622 | 2,300,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,107,661,059 | 0 | 48.1592 | 2,300,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,107,661,059 | 0 | 48.1592 | 2,300,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,107,661,059 | 0 | 48.1592 | 2,300,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,107,661,059 | 0 | 48.1592 | 2,300,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,107,661,059 | 40,000 | 48.1592 | 2,300,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,107,621,059 | 220,000 | 48.1574 | 2,300,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,107,401,059 | 0 | 48.1479 | 2,300,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,107,401,059 | 10,000 | 48.1479 | 2,300,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,107,391,059 | 207,618,771 | 48.1474 | 2,300,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 899,772,288 | 180,000 | 39.1205 | 2,300,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 899,592,288 | 0 | 39.1127 | 2,300,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 899,592,288 | 0 | 39.1127 | 2,300,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 899,592,288 | 0 | 39.1127 | 2,300,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 899,592,288 | 0 | 39.1127 | 2,300,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 899,592,288 | 0 | 39.1127 | 2,300,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 899,592,288 | 0 | 39.1127 | 2,300,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 899,592,288 | -10,000 | 39.1127 | 2,300,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 899,602,288 | -10,000 | 39.1131 | 2,300,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 899,612,288 | -10,000 | 39.1136 | 2,300,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 899,622,288 | 150,000 | 39.1140 | 2,300,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 899,472,288 | 0 | 39.1075 | 2,300,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 899,472,288 | 0 | 39.1075 | 2,300,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 899,472,288 | 0 | 39.1075 | 2,300,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 899,472,288 | -340,000 | 39.1075 | 2,300,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 899,812,288 | 0 | 39.1223 | 2,300,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 899,812,288 | -10,000 | 39.1223 | 2,300,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 899,822,288 | -60,000 | 39.1227 | 2,300,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 899,882,288 | 0 | 39.1253 | 2,300,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 899,882,288 | 0 | 39.1253 | 2,300,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 899,882,288 | 0 | 39.1253 | 2,300,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 899,882,288 | 0 | 39.1253 | 2,300,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 899,882,288 | 0 | 39.1253 | 2,300,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 899,882,288 | 0 | 39.1253 | 2,300,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 899,882,288 | 0 | 39.1253 | 2,300,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 899,882,288 | 0 | 39.1253 | 2,300,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 899,882,288 | -60,000 | 39.1253 | 2,300,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 899,942,288 | -160,000 | 39.1279 | 2,300,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 900,102,288 | 0 | 39.1349 | 2,300,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 900,102,288 | 10,000 | 39.1349 | 2,300,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 900,092,288 | -36,028,773 | 39.1344 | 2,300,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 936,121,061 | -60,000 | 40.7009 | 2,300,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 936,181,061 | 0 | 40.7035 | 2,300,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 936,181,061 | 100,000 | 40.7035 | 2,300,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 936,081,061 | 100,000 | 40.6992 | 2,300,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 935,981,061 | 0 | 40.6948 | 2,300,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 935,981,061 | 0 | 40.6948 | 2,300,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 935,981,061 | 30,000 | 40.6948 | 2,300,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 935,951,061 | -40,000 | 40.6935 | 2,300,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 935,991,061 | 0 | 40.6953 | 2,300,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 935,991,061 | -20,000 | 40.6953 | 2,300,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 936,011,061 | -50,000 | 40.6961 | 2,300,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 936,061,061 | -100,000 | 40.6983 | 2,300,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 936,161,061 | 0 | 40.7027 | 2,300,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 936,161,061 | 590,000 | 40.7027 | 2,300,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 935,571,061 | 0 | 40.6770 | 2,300,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 935,571,061 | -100,000 | 40.6770 | 2,300,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 935,671,061 | 0 | 40.6814 | 2,300,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 935,671,061 | 0 | 40.6814 | 2,300,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 935,671,061 | 0 | 40.6814 | 2,300,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 935,671,061 | -40,000 | 40.6814 | 2,300,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 935,711,061 | 0 | 40.6831 | 2,300,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 935,711,061 | -30,000 | 40.6831 | 2,300,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 935,741,061 | -160,000 | 40.6844 | 2,300,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 935,901,061 | 30,000 | 40.6914 | 2,300,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 935,871,061 | -50,000 | 40.6900 | 2,300,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 935,921,061 | 0 | 40.6922 | 2,300,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 935,921,061 | -10,000 | 40.6922 | 2,300,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 935,931,061 | 0 | 40.6927 | 2,300,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 935,931,061 | 100,000 | 40.6927 | 2,300,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 935,831,061 | 0 | 40.6883 | 2,300,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 935,831,061 | 10,000 | 40.6883 | 2,300,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 935,821,061 | 160,000 | 40.6879 | 2,300,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 935,661,061 | 0 | 40.6809 | 2,300,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 935,661,061 | -110,000 | 40.6809 | 2,300,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 935,771,061 | -10,000 | 40.6857 | 2,300,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 935,781,061 | 0 | 40.6861 | 2,300,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 935,781,061 | 0 | 40.6861 | 2,300,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 935,781,061 | 0 | 40.6861 | 2,300,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 935,781,061 | 0 | 40.6861 | 2,300,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 935,781,061 | 80,000 | 40.6861 | 2,300,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 935,701,061 | 0 | 40.6827 | 2,300,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 935,701,061 | 260,000 | 40.6827 | 2,300,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 935,441,061 | -10,000 | 40.6714 | 2,300,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 935,451,061 | 190,000 | 40.6718 | 2,300,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 935,261,061 | 0 | 40.6635 | 2,300,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 935,261,061 | 0 | 40.6635 | 2,300,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 935,261,061 | 100,000 | 40.6635 | 2,300,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 935,161,061 | 0 | 40.6592 | 2,300,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 935,161,061 | 0 | 40.6592 | 2,300,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 935,161,061 | 690,000 | 40.6592 | 2,300,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 934,471,061 | 0 | 40.6292 | 2,300,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 934,471,061 | 0 | 40.6292 | 2,300,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 934,471,061 | 70,000 | 40.6292 | 2,300,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 934,401,061 | 0 | 40.6261 | 2,300,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 934,401,061 | 0 | 40.6261 | 2,300,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 934,401,061 | 0 | 40.6261 | 2,300,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 934,401,061 | 0 | 40.6261 | 2,300,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 934,401,061 | 20,000 | 40.6261 | 2,300,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 934,381,061 | 0 | 40.6253 | 2,300,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 934,381,061 | 0 | 40.6253 | 2,300,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 934,381,061 | 10,000 | 40.6253 | 2,300,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 934,371,061 | 0 | 40.6248 | 2,300,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 934,371,061 | -10,000 | 40.6248 | 2,300,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 934,381,061 | -10,000 | 40.6253 | 2,300,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 934,391,061 | 0 | 40.6257 | 2,300,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 934,391,061 | -10,000 | 40.6257 | 2,300,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 934,401,061 | 0 | 40.6261 | 2,300,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 934,401,061 | 0 | 40.6261 | 2,300,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 934,401,061 | 10,000 | 40.6261 | 2,300,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 934,391,061 | -20,000 | 40.6257 | 2,300,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 934,411,061 | -110,000 | 40.6266 | 2,300,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 934,521,061 | 20,000 | 40.6314 | 2,300,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 934,501,061 | -10,000 | 40.6305 | 2,300,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 934,511,061 | -540,000 | 40.6309 | 2,300,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 935,051,061 | 0 | 40.6544 | 2,300,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 935,051,061 | 0 | 40.6544 | 2,300,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 935,051,061 | 0 | 40.6544 | 2,300,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 935,051,061 | 0 | 40.6544 | 2,300,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 935,051,061 | 0 | 40.6544 | 2,300,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 935,051,061 | -190,000 | 40.6544 | 2,300,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 935,241,061 | 0 | 40.6627 | 2,300,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 935,241,061 | 0 | 40.6627 | 2,300,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 935,241,061 | 0 | 40.6627 | 2,300,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 935,241,061 | 0 | 40.6627 | 2,300,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 935,241,061 | 0 | 40.6627 | 2,300,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 935,241,061 | -20,000 | 40.6627 | 2,300,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 935,261,061 | -120,000 | 40.6635 | 2,300,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 935,381,061 | 0 | 40.6687 | 2,300,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 935,381,061 | 60,000 | 40.6687 | 2,300,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 935,321,061 | 0 | 40.6661 | 2,300,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 935,321,061 | -50,000 | 40.6661 | 2,300,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 935,371,061 | 0 | 40.6683 | 2,300,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 935,371,061 | -220,000 | 40.6683 | 2,300,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 935,591,061 | -90,000 | 40.6779 | 2,300,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 935,681,061 | 510,000 | 40.6818 | 2,300,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 935,171,061 | -120,000 | 40.6596 | 2,300,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 935,291,061 | 10,000 | 40.6648 | 2,300,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 935,281,061 | 0 | 40.6644 | 2,300,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 935,281,061 | 0 | 40.6644 | 2,300,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 935,281,061 | 20,000 | 40.6644 | 2,300,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 935,261,061 | 0 | 40.6635 | 2,300,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 935,261,061 | 110,000 | 40.6635 | 2,300,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 935,151,061 | 0 | 40.6587 | 2,300,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 935,151,061 | 0 | 40.6587 | 2,300,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 935,151,061 | 0 | 40.6587 | 2,300,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 935,151,061 | 0 | 40.6587 | 2,300,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 935,151,061 | 0 | 40.6587 | 2,300,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 935,151,061 | 0 | 40.6587 | 2,300,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 935,151,061 | 0 | 40.6587 | 2,300,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 935,151,061 | 20,000 | 40.6587 | 2,300,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 935,131,061 | -550,000 | 40.6579 | 2,300,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 935,681,061 | -10,000 | 40.6818 | 2,300,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 935,691,061 | 0 | 40.6822 | 2,300,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 935,691,061 | 270,000 | 40.6822 | 2,300,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 935,421,061 | 0 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 935,421,061 | -90,000 | 40.6705 | 2,300,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 935,511,061 | -80,000 | 40.6744 | 2,300,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 935,591,061 | 90,000 | 40.6779 | 2,300,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 935,501,061 | -40,000 | 40.6740 | 2,300,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 935,541,061 | 0 | 40.6757 | 2,300,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 935,541,061 | 0 | 40.6757 | 2,300,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 935,541,061 | 50,000 | 40.6757 | 2,300,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 935,491,061 | 0 | 40.6735 | 2,300,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 935,491,061 | 0 | 40.6735 | 2,300,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 935,491,061 | 40,000 | 40.6735 | 2,300,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 935,451,061 | -70,000 | 40.6718 | 2,300,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 935,521,061 | 0 | 40.6748 | 2,300,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 935,521,061 | 0 | 40.6748 | 2,300,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 935,521,061 | -10,000 | 40.6748 | 2,300,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 935,531,061 | 0 | 40.6753 | 2,300,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 935,531,061 | 0 | 40.6753 | 2,300,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 935,531,061 | 0 | 40.6753 | 2,300,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 935,531,061 | 0 | 40.6753 | 2,300,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 935,531,061 | -180,000 | 40.6753 | 2,300,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 935,711,061 | -10,000 | 40.6831 | 2,300,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 935,721,061 | -100,000 | 40.6835 | 2,300,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 935,821,061 | 20,000 | 40.6879 | 2,300,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 935,801,061 | 0 | 40.6870 | 2,300,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 935,801,061 | -10,000 | 40.6870 | 2,300,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 935,811,061 | -130,000 | 40.6874 | 2,300,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 935,941,061 | -190,000 | 40.6931 | 2,300,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 936,131,061 | -60,000 | 40.7014 | 2,300,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 936,191,061 | -640,000 | 40.7040 | 2,300,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 936,831,061 | -20,000 | 40.7318 | 2,300,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 936,851,061 | -250,000 | 40.7327 | 2,300,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 937,101,061 | -1,080,000 | 40.7435 | 2,300,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 938,181,061 | -740,000 | 40.7905 | 2,300,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 938,921,061 | 0 | 40.8227 | 2,300,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 938,921,061 | 0 | 40.8227 | 2,300,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 938,921,061 | -10,000 | 40.8227 | 2,300,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 938,931,061 | -20,000 | 40.8231 | 2,300,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 938,951,061 | 30,000 | 40.8240 | 2,300,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 938,921,061 | -120,000 | 40.8227 | 2,300,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 939,041,061 | 750,000 | 40.8279 | 2,300,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 938,291,061 | -320,000 | 40.7953 | 2,300,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 938,611,061 | 10,000 | 40.8092 | 2,300,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 938,601,061 | 0 | 40.8087 | 2,300,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 938,601,061 | 0 | 40.8087 | 2,300,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 938,601,061 | 0 | 40.8087 | 2,300,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 938,601,061 | 0 | 40.8087 | 2,300,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 938,601,061 | 0 | 40.8087 | 2,300,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 938,601,061 | -60,000 | 40.8087 | 2,300,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 938,661,061 | 30,000 | 40.8114 | 2,300,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 938,631,061 | 10,000 | 40.8100 | 2,300,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 938,621,061 | 0 | 40.8096 | 2,300,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 938,621,061 | -50,000 | 40.8096 | 2,300,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 938,671,061 | -60,000 | 40.8118 | 2,300,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 938,731,061 | 0 | 40.8144 | 2,300,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 938,731,061 | 0 | 40.8144 | 2,300,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 938,731,061 | -40,000 | 40.8144 | 2,300,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 938,771,061 | -10,000 | 40.8161 | 2,300,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 938,781,061 | 0 | 40.8166 | 2,300,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 938,781,061 | 90,000 | 40.8166 | 2,300,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 938,691,061 | 10,000 | 40.8127 | 2,300,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 938,681,061 | 10,000 | 40.8122 | 2,300,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 938,671,061 | 40,000 | 40.8118 | 2,300,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 938,631,061 | 0 | 40.8100 | 2,300,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 938,631,061 | 20,000 | 40.8100 | 2,300,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 938,611,061 | 0 | 40.8092 | 2,300,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 938,611,061 | -10,000 | 40.8092 | 2,300,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 938,621,061 | 100,000 | 40.8096 | 2,300,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 938,521,061 | 40,000 | 40.8053 | 2,300,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 938,481,061 | 0 | 40.8035 | 2,300,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 938,481,061 | 0 | 40.8035 | 2,300,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 938,481,061 | 0 | 40.8035 | 2,300,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 938,481,061 | 250,000 | 40.8035 | 2,300,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 938,231,061 | 0 | 40.7927 | 2,300,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 938,231,061 | -10,000 | 40.7927 | 2,300,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 938,241,061 | 0 | 40.7931 | 2,300,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 938,241,061 | 0 | 40.7931 | 2,300,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 938,241,061 | 0 | 40.7931 | 2,300,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 938,241,061 | 60,000 | 40.7931 | 2,300,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 938,181,061 | 0 | 40.7905 | 2,300,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 938,181,061 | 0 | 40.7905 | 2,300,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 938,181,061 | 50,000 | 40.7905 | 2,300,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 938,131,061 | 0 | 40.7883 | 2,300,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 938,131,061 | 300,000 | 40.7883 | 2,300,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 937,831,061 | 130,000 | 40.7753 | 2,300,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 937,701,061 | 10,000 | 40.7696 | 2,300,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 937,691,061 | 350,000 | 40.7692 | 2,300,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 937,341,061 | -40,000 | 40.7540 | 2,300,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 937,381,061 | 230,000 | 40.7557 | 2,300,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 937,151,061 | 0 | 40.7457 | 2,300,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 937,151,061 | 0 | 40.7457 | 2,300,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 937,151,061 | -120,000 | 40.7457 | 2,300,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 937,271,061 | 10,000 | 40.7509 | 2,300,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 937,261,061 | -90,000 | 40.7505 | 2,300,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 937,351,061 | 0 | 40.7544 | 2,300,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 937,351,061 | 0 | 40.7544 | 2,300,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 937,351,061 | 0 | 40.7544 | 2,300,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 937,351,061 | -10,000 | 40.7544 | 2,300,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 937,361,061 | 450,000 | 40.7548 | 2,300,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 936,911,061 | 60,000 | 40.7353 | 2,300,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 936,851,061 | 50,000 | 40.7327 | 2,300,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 936,801,061 | -170,000 | 40.7305 | 2,300,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 936,971,061 | 0 | 40.7379 | 2,300,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 936,971,061 | -20,000 | 40.7379 | 2,300,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 936,991,061 | 0 | 40.7387 | 2,300,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 936,991,061 | -50,000 | 40.7387 | 2,300,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 937,041,061 | -130,000 | 40.7409 | 2,300,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 937,171,061 | -260,000 | 40.7466 | 2,300,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 937,431,061 | -10,000 | 40.7579 | 2,300,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 937,441,061 | 0 | 40.7583 | 2,300,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 937,441,061 | 450,000 | 40.7583 | 2,300,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 936,991,061 | 20,000 | 40.7387 | 2,300,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 936,971,061 | 910,000 | 40.7379 | 2,300,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 936,061,061 | 150,000 | 40.6983 | 2,300,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 935,911,061 | 170,000 | 40.6918 | 2,300,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 935,741,061 | -60,000 | 40.6844 | 2,300,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 935,801,061 | 190,000 | 40.6870 | 2,300,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 935,611,061 | -420,000 | 40.6787 | 2,300,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 936,031,061 | 0 | 40.6970 | 2,300,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 936,031,061 | -30,000 | 40.6970 | 2,300,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 936,061,061 | -280,000 | 40.6983 | 2,300,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 936,341,061 | 50,000 | 40.7105 | 2,300,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 936,291,061 | -300,000 | 40.7083 | 2,300,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 936,591,061 | -390,000 | 40.7214 | 2,300,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 936,981,061 | -10,000 | 40.7383 | 2,300,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 936,991,061 | 0 | 40.7387 | 2,300,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 936,991,061 | 0 | 40.7387 | 2,300,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 936,991,061 | 30,000 | 40.7387 | 2,300,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 936,961,061 | -10,000 | 40.7374 | 2,300,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 936,971,061 | 70,000 | 40.7379 | 2,300,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 936,901,061 | -430,000 | 40.7348 | 2,300,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 937,331,061 | -110,000 | 40.7535 | 2,300,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 937,441,061 | 10,000 | 40.7583 | 2,300,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 937,431,061 | 60,000 | 40.7579 | 2,300,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 937,371,061 | -200,000 | 40.7553 | 2,300,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 937,571,061 | -10,000 | 40.7640 | 2,300,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 937,581,061 | -10,000 | 40.7644 | 2,300,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 937,591,061 | 100,000 | 40.7648 | 2,300,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 937,491,061 | -400,000 | 40.7605 | 2,300,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 937,891,061 | -450,000 | 40.7779 | 2,300,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 938,341,061 | -130,000 | 40.7974 | 2,300,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 938,471,061 | -70,000 | 40.8031 | 2,300,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 938,541,061 | 0 | 40.8061 | 2,300,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 938,541,061 | -10,000 | 40.8061 | 2,300,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 938,551,061 | 110,000 | 40.8066 | 2,300,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 938,441,061 | 0 | 40.8018 | 2,300,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 938,441,061 | -220,000 | 40.8018 | 2,300,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 938,661,061 | -200,000 | 40.8114 | 2,300,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 938,861,061 | 40,000 | 40.8200 | 2,300,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 938,821,061 | 1,010,000 | 40.8183 | 2,300,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 937,811,061 | 50,000 | 40.7744 | 2,300,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 937,761,061 | 0 | 40.7722 | 2,300,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 937,761,061 | 1,010,000 | 40.7722 | 2,300,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 936,751,061 | 0 | 40.7283 | 2,300,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 936,751,061 | 200,000 | 40.7283 | 2,300,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 936,551,061 | 170,000 | 40.7196 | 2,300,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 936,381,061 | 20,000 | 40.7122 | 2,300,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 936,361,061 | -540,000 | 40.7114 | 2,300,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 936,901,061 | -110,000 | 40.7348 | 2,300,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 937,011,061 | 90,000 | 40.7396 | 2,300,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 936,921,061 | -190,000 | 40.7357 | 2,300,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 937,111,061 | -20,000 | 40.7440 | 2,300,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 937,131,061 | 10,000 | 40.7448 | 2,300,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 937,121,061 | 40,000 | 40.7444 | 2,300,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 937,081,061 | -10,000 | 40.7427 | 2,300,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 937,091,061 | 670,000 | 40.7431 | 2,300,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 936,421,061 | -10,000 | 40.7140 | 2,300,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 936,431,061 | 70,000 | 40.7144 | 2,300,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 936,361,061 | 10,000 | 40.7114 | 2,300,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 936,351,061 | -10,000 | 40.7109 | 2,300,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 936,361,061 | -10,000 | 40.7114 | 2,300,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 936,371,061 | 10,000 | 40.7118 | 2,300,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 936,361,061 | -30,000 | 40.7114 | 2,300,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 936,391,061 | -20,000 | 40.7127 | 2,300,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 936,411,061 | 40,000 | 40.7135 | 2,300,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 936,371,061 | -60,000 | 40.7118 | 2,300,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 936,431,061 | -10,000 | 40.7144 | 2,300,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 936,441,061 | -30,000 | 40.7148 | 2,300,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 936,471,061 | -30,000 | 40.7161 | 2,300,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 936,501,061 | 0 | 40.7174 | 2,300,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 936,501,061 | 10,000 | 40.7174 | 2,300,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 936,491,061 | -50,000 | 40.7170 | 2,300,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 936,541,061 | 10,000 | 40.7192 | 2,300,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 936,531,061 | 0 | 40.7187 | 2,300,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 936,531,061 | 0 | 40.7187 | 2,300,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 936,531,061 | 10,000 | 40.7187 | 2,300,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 936,521,061 | 90,000 | 40.7183 | 2,300,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 936,431,061 | 440,000 | 40.7144 | 2,300,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 935,991,061 | -550,000 | 40.6953 | 2,300,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 936,541,061 | -30,000 | 40.7192 | 2,300,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 936,571,061 | 0 | 40.7205 | 2,300,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 936,571,061 | 10,000 | 40.7205 | 2,300,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 936,561,061 | 20,000 | 40.7200 | 2,300,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 936,541,061 | -10,000 | 40.7192 | 2,300,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 936,551,061 | -170,000 | 40.7196 | 2,300,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 936,721,061 | -60,000 | 40.7270 | 2,300,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 936,781,061 | 390,000 | 40.7296 | 2,300,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 936,391,061 | 90,000 | 40.7127 | 2,300,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 936,301,061 | -40,000 | 40.7087 | 2,300,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 936,341,061 | 0 | 40.7105 | 2,300,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 936,341,061 | 0 | 40.7105 | 2,300,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 936,341,061 | 0 | 40.7105 | 2,300,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 936,341,061 | 0 | 40.7105 | 2,300,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 936,341,061 | -100,000 | 40.7105 | 2,300,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 936,441,061 | -100,000 | 40.7148 | 2,300,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 936,541,061 | -220,000 | 40.7192 | 2,300,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 936,761,061 | 40,000 | 40.7287 | 2,300,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 936,721,061 | 0 | 40.7270 | 2,300,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 936,721,061 | 0 | 40.7270 | 2,300,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 936,721,061 | 61,612,224 | 40.7270 | 2,300,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 875,108,837 | 0 | 38.0482 | 2,300,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 875,108,837 | -80,000 | 38.0482 | 2,300,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 875,188,837 | -50,000 | 38.0517 | 2,300,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 875,238,837 | 0 | 38.0539 | 2,300,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 875,238,837 | 20,000 | 38.0539 | 2,300,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 875,218,837 | -10,000 | 38.0530 | 2,300,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 875,228,837 | -2,240,000 | 38.0534 | 2,300,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 877,468,837 | 340,000 | 38.1508 | 2,300,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 877,128,837 | 50,000 | 38.1360 | 2,300,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 877,078,837 | -30,000 | 38.1339 | 2,300,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 877,108,837 | 170,000 | 38.1352 | 2,300,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 876,938,837 | 90,000 | 38.1278 | 2,300,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 876,848,837 | 20,000 | 38.1239 | 2,300,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 876,828,837 | 0 | 38.1230 | 2,300,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 876,828,837 | 30,000 | 38.1230 | 2,300,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 876,798,837 | -100,000 | 38.1217 | 2,300,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 876,898,837 | -220,000 | 38.1260 | 2,300,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 877,118,837 | -160,000 | 38.1356 | 2,300,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 877,278,837 | 90,000 | 38.1426 | 2,300,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 877,188,837 | 30,000 | 38.1386 | 2,300,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 877,158,837 | 0 | 38.1373 | 2,300,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 877,158,837 | 90,000 | 38.1373 | 2,300,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 877,068,837 | -280,000 | 38.1334 | 2,300,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 877,348,837 | 0 | 38.1456 | 2,300,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 877,348,837 | 50,000 | 38.1456 | 2,300,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 877,298,837 | -170,000 | 38.1434 | 2,300,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 877,468,837 | 120,000 | 38.1508 | 2,300,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 877,348,837 | 0 | 38.1456 | 2,300,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 877,348,837 | 0 | 38.1456 | 2,300,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 877,348,837 | 450,000 | 38.1456 | 2,300,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 876,898,837 | 70,000 | 38.1260 | 2,300,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 876,828,837 | 0 | 38.1230 | 2,300,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 876,828,837 | 20,000 | 38.1230 | 2,300,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 876,808,837 | -110,000 | 38.1221 | 2,300,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 876,918,837 | -20,000 | 38.1269 | 2,300,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 876,938,837 | 10,000 | 38.1278 | 2,300,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 876,928,837 | 440,000 | 38.1273 | 2,300,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 876,488,837 | 50,000 | 38.1082 | 2,300,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 876,438,837 | 20,000 | 38.1060 | 2,300,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 876,418,837 | -150,000 | 38.1052 | 2,300,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 876,568,837 | 290,000 | 38.1117 | 2,300,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 876,278,837 | -160,000 | 38.0991 | 2,300,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 876,438,837 | -20,000 | 38.1060 | 2,300,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 876,458,837 | 50,000 | 38.1069 | 2,300,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 876,408,837 | 90,000 | 38.1047 | 2,300,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 876,318,837 | 0 | 38.1008 | 2,300,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 876,318,837 | 50,000 | 38.1008 | 2,300,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 876,268,837 | -790,000 | 38.0986 | 2,300,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 877,058,837 | -100,000 | 38.1330 | 2,300,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 877,158,837 | 50,000 | 38.1373 | 2,300,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 877,108,837 | 40,000 | 38.1352 | 2,300,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 877,068,837 | 180,000 | 38.1334 | 2,300,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 876,888,837 | -100,000 | 38.1256 | 2,300,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 876,988,837 | -90,000 | 38.1299 | 2,300,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 877,078,837 | -10,000 | 38.1339 | 2,300,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 877,088,837 | 0 | 38.1343 | 2,300,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 877,088,837 | 0 | 38.1343 | 2,300,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 877,088,837 | 30,000 | 38.1343 | 2,300,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 877,058,837 | 0 | 38.1330 | 2,300,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 877,058,837 | 100,000 | 38.1330 | 2,300,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 876,958,837 | -980,000 | 38.1286 | 2,300,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 877,938,837 | 0 | 38.1713 | 2,300,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 877,938,837 | 0 | 38.1713 | 2,300,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 877,938,837 | 120,000 | 38.1713 | 2,300,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 877,818,837 | -70,000 | 38.1660 | 2,300,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 877,888,837 | -210,000 | 38.1691 | 2,300,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 878,098,837 | 30,000 | 38.1782 | 2,300,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 878,068,837 | 0 | 38.1769 | 2,300,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 878,068,837 | 60,000 | 38.1769 | 2,300,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 878,008,837 | 10,000 | 38.1743 | 2,300,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 877,998,837 | -130,000 | 38.1739 | 2,300,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 878,128,837 | 80,000 | 38.1795 | 2,300,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 878,048,837 | 70,000 | 38.1760 | 2,300,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 877,978,837 | -300,000 | 38.1730 | 2,300,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 878,278,837 | -40,000 | 38.1860 | 2,300,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 878,318,837 | 0 | 38.1878 | 2,300,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 878,318,837 | -120,000 | 38.1878 | 2,300,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 878,438,837 | -10,000 | 38.1930 | 2,300,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 878,448,837 | 210,000 | 38.1934 | 2,300,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 878,238,837 | 10,000 | 38.1843 | 2,300,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 878,228,837 | -340,000 | 38.1839 | 2,300,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 878,568,837 | -390,000 | 38.1986 | 2,300,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 878,958,837 | -70,000 | 38.2156 | 2,300,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 879,028,837 | -1,430,000 | 38.2186 | 2,300,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 880,458,837 | 10,000 | 38.2808 | 2,300,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 880,448,837 | 250,000 | 38.2804 | 2,300,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 880,198,837 | 130,000 | 38.2695 | 2,300,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 880,068,837 | 210,000 | 38.2639 | 2,300,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 879,858,837 | -450,000 | 38.2547 | 2,300,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 880,308,837 | 620,000 | 38.2743 | 2,300,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 879,688,837 | -470,000 | 38.2473 | 2,300,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 880,158,837 | -270,000 | 38.2678 | 2,300,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 880,428,837 | -970,000 | 38.2795 | 2,300,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 881,398,837 | -1,230,000 | 38.3217 | 2,300,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 882,628,837 | -900,000 | 38.3752 | 2,300,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 883,528,837 | 1,490,000 | 38.4143 | 2,300,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 882,038,837 | 7,900,000 | 38.3495 | 2,300,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 874,138,837 | -790,000 | 38.0060 | 2,300,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 874,928,837 | 0 | 38.0404 | 2,300,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 874,928,837 | 480,000 | 38.0404 | 2,300,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 874,448,837 | 10,000 | 38.0195 | 2,300,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 874,438,837 | 160,000 | 38.0191 | 2,300,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 874,278,837 | 60,000 | 38.0121 | 2,300,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 874,218,837 | 60,000 | 38.0095 | 2,300,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 874,158,837 | 10,000 | 38.0069 | 2,300,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 874,148,837 | 50,000 | 38.0065 | 2,300,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 874,098,837 | -100,000 | 38.0043 | 2,300,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 874,198,837 | 10,000 | 38.0086 | 2,300,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 874,188,837 | -70,000 | 38.0082 | 2,300,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 874,258,837 | -70,000 | 38.0113 | 2,300,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 874,328,837 | 750,000 | 38.0143 | 2,300,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 873,578,837 | 0 | 37.9817 | 2,300,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 873,578,837 | 260,000 | 37.9817 | 2,300,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 873,318,837 | 50,000 | 37.9704 | 2,300,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 873,268,837 | 0 | 37.9682 | 2,300,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 873,268,837 | 50,000 | 37.9682 | 2,300,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 873,218,837 | 620,000 | 37.9660 | 2,300,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 872,598,837 | 30,000 | 37.9391 | 2,300,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 872,568,837 | 0 | 37.9378 | 2,300,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 872,568,837 | 0 | 37.9378 | 2,300,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 872,568,837 | -20,000 | 37.9378 | 2,300,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 872,588,837 | -60,000 | 37.9386 | 2,300,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 872,648,837 | 720,000 | 37.9413 | 2,300,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 871,928,837 | 60,000 | 37.9099 | 2,300,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 871,868,837 | 90,000 | 37.9073 | 2,300,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 871,778,837 | 120,000 | 37.9034 | 2,300,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 871,658,837 | -340,000 | 37.8982 | 2,300,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 871,998,837 | 0 | 37.9130 | 2,300,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 871,998,837 | -130,000 | 37.9130 | 2,300,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 872,128,837 | 80,000 | 37.9186 | 2,300,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 872,048,837 | 0 | 37.9152 | 2,300,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 872,048,837 | 0 | 37.9152 | 2,300,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 872,048,837 | 280,000 | 37.9152 | 2,300,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 871,768,837 | 140,000 | 37.9030 | 2,300,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 871,628,837 | 160,000 | 37.8969 | 2,300,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 871,468,837 | -800,000 | 37.8899 | 2,300,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 872,268,837 | 90,000 | 37.9247 | 2,300,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 872,178,837 | -200,000 | 37.9208 | 2,300,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 872,378,837 | 1,330,000 | 37.9295 | 2,300,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 871,048,837 | -20,000 | 37.8717 | 2,300,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 871,068,837 | 30,000 | 37.8726 | 2,300,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 871,038,837 | 0 | 37.8713 | 2,300,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 871,038,837 | 420,000 | 37.8713 | 2,300,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 870,618,837 | -60,000 | 37.8530 | 2,300,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 870,678,837 | 150,000 | 37.8556 | 2,300,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 870,528,837 | 0 | 37.8491 | 2,300,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 870,528,837 | 50,000 | 37.8491 | 2,300,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 870,478,837 | 330,000 | 37.8469 | 2,300,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 870,148,837 | -20,000 | 37.8326 | 2,300,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 870,168,837 | -910,000 | 37.8334 | 2,300,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 871,078,837 | -30,000 | 37.8730 | 2,300,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 871,108,837 | 100,000 | 37.8743 | 2,300,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 871,008,837 | 310,000 | 37.8699 | 2,300,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 870,698,837 | -20,000 | 37.8565 | 2,300,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 870,718,837 | 20,000 | 37.8573 | 2,300,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 870,698,837 | 450,000 | 37.8565 | 2,300,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 870,248,837 | -490,000 | 37.8369 | 2,300,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 870,738,837 | -1,670,000 | 37.8582 | 2,300,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 872,408,837 | -90,000 | 37.9308 | 2,300,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 872,498,837 | -90,000 | 37.9347 | 2,300,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 872,588,837 | 230,000 | 37.9386 | 2,300,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 872,358,837 | 10,000 | 37.9286 | 2,300,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 872,348,837 | 50,000 | 37.9282 | 2,300,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 872,298,837 | -20,000 | 37.9260 | 2,300,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 872,318,837 | -100,000 | 37.9269 | 2,300,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 872,418,837 | 50,000 | 37.9313 | 2,300,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 872,368,837 | -50,000 | 37.9291 | 2,300,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 872,418,837 | 0 | 37.9313 | 2,300,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 872,418,837 | 400,000 | 37.9313 | 2,300,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 872,018,837 | 40,000 | 37.9139 | 2,300,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 871,978,837 | 40,000 | 37.9121 | 2,300,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 871,938,837 | 100,000 | 37.9104 | 2,300,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 871,838,837 | 20,000 | 37.9060 | 2,300,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 871,818,837 | 200,000 | 37.9052 | 2,300,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 871,618,837 | 60,000 | 37.8965 | 2,300,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 871,558,837 | 40,000 | 37.8939 | 2,300,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 871,518,837 | 230,000 | 37.8921 | 2,300,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 871,288,837 | 20,000 | 37.8821 | 2,300,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 871,268,837 | -10,000 | 37.8813 | 2,300,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 871,278,837 | 250,000 | 37.8817 | 2,300,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 871,028,837 | 0 | 37.8708 | 2,300,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 871,028,837 | 110,000 | 37.8708 | 2,300,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 870,918,837 | 0 | 37.8660 | 2,300,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 870,918,837 | 0 | 37.8660 | 2,300,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 870,918,837 | 120,000 | 37.8660 | 2,300,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 870,798,837 | 20,000 | 37.8608 | 2,300,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 870,778,837 | 0 | 37.8599 | 2,300,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 870,778,837 | 10,000 | 37.8599 | 2,300,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 870,768,837 | 220,000 | 37.8595 | 2,300,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 870,548,837 | 160,000 | 37.8499 | 2,300,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 870,388,837 | 280,000 | 37.8430 | 2,300,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 870,108,837 | 1,290,000 | 37.8308 | 2,300,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 868,818,837 | -10,000 | 37.7747 | 2,300,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 868,828,837 | 70,000 | 37.7752 | 2,300,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 868,758,837 | 110,000 | 37.7721 | 2,300,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 868,648,837 | -10,000 | 37.7673 | 2,300,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 868,658,837 | 10,000 | 37.7678 | 2,300,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 868,648,837 | 740,000 | 37.7673 | 2,300,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 867,908,837 | -10,000 | 37.7352 | 2,300,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 867,918,837 | 1,380,000 | 37.7356 | 2,300,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 866,538,837 | 990,000 | 37.6756 | 2,300,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 865,548,837 | 90,000 | 37.6326 | 2,300,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 865,458,837 | -50,000 | 37.6286 | 2,300,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 865,508,837 | 30,000 | 37.6308 | 2,300,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 865,478,837 | 340,000 | 37.6295 | 2,300,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 865,138,837 | 300,000 | 37.6147 | 2,300,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 864,838,837 | 260,000 | 37.6017 | 2,300,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 864,578,837 | 310,000 | 37.5904 | 2,300,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 864,268,837 | 300,000 | 37.5769 | 2,300,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 863,968,837 | 210,000 | 37.5639 | 2,300,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 863,758,837 | 10,000 | 37.5547 | 2,300,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 863,748,837 | 40,000 | 37.5543 | 2,300,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 863,708,837 | 30,000 | 37.5526 | 2,300,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 863,678,837 | 500,000 | 37.5513 | 2,300,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 863,178,837 | 0 | 37.5295 | 2,300,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 863,178,837 | 110,000 | 37.5295 | 2,300,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 863,068,837 | 0 | 37.5247 | 2,300,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 863,068,837 | 200,000 | 37.5247 | 2,300,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 862,868,837 | -80,000 | 37.5160 | 2,300,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 862,948,837 | -320,000 | 37.5195 | 2,300,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 863,268,837 | -230,000 | 37.5334 | 2,300,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 863,498,837 | -210,000 | 37.5434 | 2,300,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 863,708,837 | 10,000 | 37.5526 | 2,300,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 863,698,837 | -200,000 | 37.5521 | 2,300,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 863,898,837 | 0 | 37.5608 | 2,300,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 863,898,837 | 70,000 | 37.5608 | 2,300,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 863,828,837 | -100,000 | 37.5578 | 2,300,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 863,928,837 | -30,000 | 37.5621 | 2,300,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 863,958,837 | 0 | 37.5634 | 2,300,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 863,958,837 | 20,000 | 37.5634 | 2,300,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 863,938,837 | 50,000 | 37.5626 | 2,300,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 863,888,837 | -30,000 | 37.5604 | 2,300,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 863,918,837 | 240,000 | 37.5617 | 2,300,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 863,678,837 | 60,000 | 37.5513 | 2,300,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 863,618,837 | -30,000 | 37.5486 | 2,300,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 863,648,837 | 70,000 | 37.5499 | 2,300,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 863,578,837 | -50,000 | 37.5469 | 2,300,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 863,628,837 | -200,000 | 37.5491 | 2,300,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 863,828,837 | -130,000 | 37.5578 | 2,300,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 863,958,837 | -110,000 | 37.5634 | 2,300,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 864,068,837 | -200,000 | 37.5682 | 2,300,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 864,268,837 | 60,000 | 37.5769 | 2,300,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 864,208,837 | 310,000 | 37.5743 | 2,300,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 863,898,837 | -290,000 | 37.5608 | 2,300,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 864,188,837 | 280,000 | 37.5734 | 2,300,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 863,908,837 | -980,000 | 37.5613 | 2,300,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 864,888,837 | 610,000 | 37.6039 | 2,300,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 864,278,837 | 390,000 | 37.5773 | 2,300,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 863,888,837 | 160,000 | 37.5604 | 2,300,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 863,728,837 | -140,000 | 37.5534 | 2,300,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 863,868,837 | 130,000 | 37.5595 | 2,300,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 863,738,837 | 270,000 | 37.5539 | 2,300,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 863,468,837 | 430,000 | 37.5421 | 2,300,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 863,038,837 | 160,000 | 37.5234 | 2,300,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 862,878,837 | 460,000 | 37.5165 | 2,300,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 862,418,837 | 90,000 | 37.4965 | 2,300,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 862,328,837 | 270,000 | 37.4926 | 2,300,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 862,058,837 | -110,000 | 37.4808 | 2,300,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 862,168,837 | -1,440,000 | 37.4856 | 2,300,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 863,608,837 | 50,000 | 37.5482 | 2,300,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 863,558,837 | 270,000 | 37.5460 | 2,300,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 863,288,837 | 100,000 | 37.5343 | 2,300,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 863,188,837 | 200,000 | 37.5299 | 2,300,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 862,988,837 | -210,000 | 37.5213 | 2,300,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 863,198,837 | 560,000 | 37.5304 | 2,300,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 862,638,837 | 70,000 | 37.5060 | 2,300,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 862,568,837 | -70,000 | 37.5030 | 2,300,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 862,638,837 | 260,000 | 37.5060 | 2,300,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 862,378,837 | -1,360,000 | 37.4947 | 2,300,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 863,738,837 | -90,000 | 37.5539 | 2,300,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 863,828,837 | 10,000 | 37.5578 | 2,300,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 863,818,837 | -250,000 | 37.5573 | 2,300,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 864,068,837 | 250,000 | 37.5682 | 2,300,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 863,818,837 | 0 | 37.5573 | 2,300,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 863,818,837 | 370,000 | 37.5573 | 2,300,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 863,448,837 | -80,000 | 37.5413 | 2,300,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 863,528,837 | 380,000 | 37.5447 | 2,300,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 863,148,837 | 400,000 | 37.5282 | 2,300,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 862,748,837 | 440,000 | 37.5108 | 2,300,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 862,308,837 | -350,000 | 37.4917 | 2,300,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 862,658,837 | 750,000 | 37.5069 | 2,300,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 861,908,837 | -980,000 | 37.4743 | 2,300,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 862,888,837 | -1,230,000 | 37.5169 | 2,300,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 864,118,837 | -1,300,000 | 37.5704 | 2,300,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 865,418,837 | 100,000 | 37.6269 | 2,300,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 865,318,837 | 0 | 37.6226 | 2,300,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 865,318,837 | 100,000 | 37.6226 | 2,300,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 865,218,837 | 10,000 | 37.6182 | 2,300,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 865,208,837 | 0 | 37.6178 | 2,300,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 865,208,837 | 90,000 | 37.6178 | 2,300,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 865,118,837 | 20,000 | 37.6139 | 2,300,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 865,098,837 | -70,000 | 37.6130 | 2,300,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 865,168,837 | -30,000 | 37.6160 | 2,300,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 865,198,837 | -50,000 | 37.6173 | 2,300,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 865,248,837 | 133,411,427 | 37.6195 | 2,300,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 731,837,410 | -30,000 | 31.8190 | 2,300,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 731,867,410 | -60,000 | 31.8203 | 2,300,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 731,927,410 | 0 | 31.8229 | 2,300,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 731,927,410 | 100,000 | 31.8229 | 2,300,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 731,827,410 | -30,000 | 31.8186 | 2,300,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 731,857,410 | -360,000 | 31.8199 | 2,300,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 732,217,410 | 730,000 | 31.8355 | 2,300,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 731,487,410 | 2,040,000 | 31.8038 | 2,300,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 729,447,410 | -150,000 | 31.7151 | 2,300,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 729,597,410 | 40,000 | 31.7216 | 2,300,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 729,557,410 | -140,000 | 31.7199 | 2,300,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 729,697,410 | 140,000 | 31.7260 | 2,300,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 729,557,410 | -50,000 | 31.7199 | 2,300,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 729,607,410 | 0 | 31.7221 | 2,300,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 729,607,410 | -220,000 | 31.7221 | 2,300,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 729,827,410 | 350,000 | 31.7316 | 2,300,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 729,477,410 | 100,000 | 31.7164 | 2,300,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 729,377,410 | 60,000 | 31.7121 | 2,300,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 729,317,410 | -200,000 | 31.7095 | 2,300,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 729,517,410 | 0 | 31.7181 | 2,300,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 729,517,410 | 1,060,000 | 31.7181 | 2,300,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 728,457,410 | 280,000 | 31.6721 | 2,300,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 728,177,410 | 30,000 | 31.6599 | 2,300,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 728,147,410 | -370,000 | 31.6586 | 2,300,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 728,517,410 | 900,000 | 31.6747 | 2,300,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 727,617,410 | 460,000 | 31.6355 | 2,300,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 727,157,410 | 580,000 | 31.6155 | 2,300,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 726,577,410 | -920,000 | 31.5903 | 2,300,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 727,497,410 | -250,000 | 31.6303 | 2,300,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 727,747,410 | 10,000 | 31.6412 | 2,300,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 727,737,410 | 650,000 | 31.6408 | 2,300,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 727,087,410 | 55,000 | 31.6125 | 2,300,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 727,032,410 | 2,160,000 | 31.6101 | 2,300,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 724,872,410 | -880,000 | 31.5162 | 2,300,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 725,752,410 | 0 | 31.5545 | 2,300,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 725,752,410 | -120,000 | 31.5545 | 2,300,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 725,872,410 | -760,000 | 31.5597 | 2,300,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 726,632,410 | -430,000 | 31.5927 | 2,300,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 727,062,410 | -240,000 | 31.6114 | 2,300,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 727,302,410 | -510,000 | 31.6218 | 2,300,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 727,812,410 | -80,000 | 31.6440 | 2,300,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 727,892,410 | -140,000 | 31.6475 | 2,300,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 728,032,410 | -260,000 | 31.6536 | 2,300,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 728,292,410 | -370,000 | 31.6649 | 2,300,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 728,662,410 | 50,000 | 31.6810 | 2,300,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 728,612,410 | -100,000 | 31.6788 | 2,300,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 728,712,410 | 352,500 | 31.6831 | 2,300,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 728,359,910 | 750,000 | 31.6678 | 2,300,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 727,609,910 | -800,000 | 31.6352 | 2,300,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 728,409,910 | 340,000 | 31.6700 | 2,300,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 728,069,910 | -260,000 | 31.6552 | 2,300,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 728,329,910 | -1,440,000 | 31.6665 | 2,300,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 729,769,910 | -4,350,000 | 31.7291 | 2,300,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 734,119,910 | -5,470,000 | 31.9183 | 2,300,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 739,589,910 | 5,510,000 | 32.1561 | 2,300,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 734,079,910 | -20,000 | 31.9165 | 2,300,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 734,099,910 | -310,000 | 31.9174 | 2,300,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 734,409,910 | -110,000 | 31.9309 | 2,300,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 734,519,910 | 100,000 | 31.9356 | 2,300,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 734,419,910 | -890,000 | 31.9313 | 2,300,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 735,309,910 | -20,000 | 31.9700 | 2,300,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 735,329,910 | -170,000 | 31.9709 | 2,300,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 735,499,910 | 200,000 | 31.9783 | 2,300,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 735,299,910 | 0 | 31.9696 | 2,300,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 735,299,910 | -50,000 | 31.9696 | 2,300,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 735,349,910 | 56,398,902 | 31.9717 | 2,300,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 678,951,008 | -140,000 | 29.5196 | 2,300,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 679,091,008 | 90,000 | 29.5257 | 2,300,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 679,001,008 | 10,000 | 29.5218 | 2,300,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 678,991,008 | -230,000 | 29.5213 | 2,300,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 679,221,008 | -400,000 | 29.5313 | 2,300,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 679,621,008 | -90,000 | 29.5487 | 2,300,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 679,711,008 | -50,000 | 29.5527 | 2,300,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 679,761,008 | 60,000 | 29.5548 | 2,300,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 679,701,008 | -90,000 | 29.5522 | 2,300,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 679,791,008 | -510,000 | 29.5561 | 2,300,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 680,301,008 | -470,000 | 29.5783 | 2,300,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 680,771,008 | -180,000 | 29.5987 | 2,300,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 680,951,008 | 270,000 | 29.6066 | 2,300,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 680,681,008 | 600,000 | 29.5948 | 2,300,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 680,081,008 | 0 | 29.5687 | 2,300,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 680,081,008 | -30,000 | 29.5687 | 2,300,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 680,111,008 | 40,000 | 29.5700 | 2,300,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 680,071,008 | 0 | 29.5683 | 2,300,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 680,071,008 | 30,000 | 29.5683 | 2,300,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 680,041,008 | -30,000 | 29.5670 | 2,300,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 680,071,008 | -10,000 | 29.5683 | 2,300,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 680,081,008 | 70,000 | 29.5687 | 2,300,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 680,011,008 | 100,000 | 29.5657 | 2,300,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 679,911,008 | 120,000 | 29.5613 | 2,300,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 679,791,008 | 160,000 | 29.5561 | 2,300,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 679,631,008 | 76,085,129 | 29.5492 | 2,300,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 603,545,879 | 150,000 | 26.2411 | 2,300,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 603,395,879 | 12,460,930 | 26.2346 | 2,300,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 590,934,949 | 90,000 | 25.6928 | 2,300,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 590,844,949 | 0 | 25.6889 | 2,300,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 590,844,949 | 370,000 | 25.6889 | 2,300,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 590,474,949 | -70,000 | 25.6728 | 2,300,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 590,544,949 | -370,000 | 25.6759 | 2,300,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 590,914,949 | -140,000 | 25.6920 | 2,300,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 591,054,949 | 1,320,000 | 25.6980 | 2,300,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 589,734,949 | 240,000 | 25.6406 | 2,300,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 589,494,949 | 150,000 | 25.6302 | 2,300,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 589,344,949 | -450,000 | 25.6237 | 2,300,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 589,794,949 | -200,000 | 25.6433 | 2,300,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 589,994,949 | 70,000 | 25.6520 | 2,300,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 589,924,949 | 760,000 | 25.6489 | 2,300,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 589,164,949 | 20,000 | 25.6159 | 2,300,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 589,144,949 | 120,000 | 25.6150 | 2,300,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 589,024,949 | -130,000 | 25.6098 | 2,300,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 589,154,949 | 0 | 25.6154 | 2,300,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 589,154,949 | -30,000 | 25.6154 | 2,300,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 589,184,949 | 290,000 | 25.6167 | 2,300,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 588,894,949 | -20,000 | 25.6041 | 2,300,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 588,914,949 | -160,000 | 25.6050 | 2,300,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 589,074,949 | 328,599,450 | 25.6120 | 2,300,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 260,475,499 | -170,000 | 11.3250 | 2,300,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 260,645,499 | -490,000 | 11.3324 | 2,300,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 261,135,499 | -530,000 | 11.3537 | 2,300,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 261,665,499 | -600,000 | 11.3768 | 2,300,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 262,265,499 | -490,000 | 11.4028 | 2,300,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 262,755,499 | -110,000 | 11.4242 | 2,300,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 262,865,499 | 830,000 | 11.4289 | 2,300,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 262,035,499 | -160,000 | 11.3928 | 2,300,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 262,195,499 | -2,950,000 | 11.3998 | 2,300,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 265,145,499 | -830,000 | 11.5281 | 2,300,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 265,975,499 | -520,000 | 11.5642 | 2,300,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 266,495,499 | -430,000 | 11.5868 | 2,300,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 266,925,499 | -240,000 | 11.6055 | 2,300,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 267,165,499 | 120,000 | 11.6159 | 2,300,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 267,045,499 | -580,000 | 11.6107 | 2,300,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 267,625,499 | 690,000 | 11.6359 | 2,300,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 266,935,499 | -570,000 | 11.6059 | 2,300,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 267,505,499 | -370,000 | 11.6307 | 2,300,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 267,875,499 | -260,000 | 11.6468 | 2,300,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 268,135,499 | -460,000 | 11.6581 | 2,300,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 268,595,499 | 0 | 11.6781 | 2,300,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 268,595,499 | 23,302,042 | 11.6781 | 2,300,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 245,293,457 | -430,000 | 10.6649 | 2,300,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 245,723,457 | 260,000 | 10.6836 | 2,300,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 245,463,457 | 103,830,184 | 10.6723 | 2,300,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 141,633,273 | 30,000 | 6.1580 | 2,300,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 141,603,273 | -270,000 | 6.1567 | 2,300,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 141,873,273 | -480,000 | 6.1684 | 2,300,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 142,353,273 | -320,000 | 6.1893 | 2,300,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 142,673,273 | -820,000 | 6.2032 | 2,300,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 143,493,273 | 340,000 | 6.2388 | 2,300,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 143,153,273 | -1,300,000 | 6.2241 | 2,300,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 144,453,273 | -2,670,000 | 6.2806 | 2,300,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 147,123,273 | -1,100,000 | 6.3967 | 2,300,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 148,223,273 | -30,000 | 6.4445 | 2,300,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 148,253,273 | 200,000 | 6.4458 | 2,300,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 148,053,273 | -640,000 | 6.4371 | 2,300,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 148,693,273 | -290,000 | 6.4649 | 2,300,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 148,983,273 | -40,000 | 6.4775 | 2,300,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 149,023,273 | 36,628,773 | 6.4793 | 2,300,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 112,394,500 | -250,000 | 4.8867 | 2,300,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 112,644,500 | -450,000 | 4.8976 | 2,300,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 113,094,500 | -480,000 | 4.9172 | 2,300,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 113,574,500 | -90,000 | 4.9380 | 2,300,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 113,664,500 | 110,000 | 4.9419 | 2,300,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 113,554,500 | 390,000 | 4.9372 | 2,300,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 113,164,500 | 140,000 | 4.9202 | 2,300,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 113,024,500 | 150,000 | 4.9141 | 2,300,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 112,874,500 | -390,000 | 4.9076 | 2,300,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 113,264,500 | 420,000 | 4.9245 | 2,300,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 112,844,500 | -440,000 | 4.9063 | 2,300,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 113,284,500 | -100,000 | 4.9254 | 2,300,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 113,384,500 | -140,000 | 4.9298 | 2,300,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 113,524,500 | 20,000 | 4.9358 | 2,300,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 113,504,500 | -1,060,000 | 4.9350 | 2,300,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 114,564,500 | -40,000 | 4.9811 | 2,300,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 114,604,500 | -670,000 | 4.9828 | 2,300,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 115,274,500 | -470,000 | 5.0119 | 2,300,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 115,744,500 | 60,000 | 5.0324 | 2,300,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 115,684,500 | -260,000 | 5.0298 | 2,300,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 115,944,500 | -100,000 | 5.0411 | 2,300,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 116,044,500 | 70,000 | 5.0454 | 2,300,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 115,974,500 | -890,000 | 5.0424 | 2,300,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 116,864,500 | 100,000 | 5.0811 | 2,300,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 116,764,500 | -370,000 | 5.0767 | 2,300,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 117,134,500 | 1,490,000 | 5.0928 | 2,300,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 115,644,500 | 200,000 | 5.0280 | 2,300,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 115,444,500 | 200,000 | 5.0193 | 2,300,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 115,244,500 | -30,000 | 5.0106 | 2,300,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 115,274,500 | 40,000 | 5.0119 | 2,300,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 115,234,500 | 460,000 | 5.0102 | 2,300,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 114,774,500 | -250,000 | 4.9902 | 2,300,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 115,024,500 | -380,000 | 5.0011 | 2,300,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 115,404,500 | -290,000 | 5.0176 | 2,300,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 115,694,500 | -250,000 | 5.0302 | 2,300,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 115,944,500 | 400,000 | 5.0411 | 2,300,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 115,544,500 | 400,000 | 5.0237 | 2,300,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 115,144,500 | 760,000 | 5.0063 | 2,300,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 114,384,500 | 220,000 | 4.9732 | 2,300,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 114,164,500 | 160,000 | 4.9637 | 2,300,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 114,004,500 | -540,000 | 4.9567 | 2,300,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 114,544,500 | -490,000 | 4.9802 | 2,300,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 115,034,500 | -60,000 | 5.0015 | 2,300,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 115,094,500 | -230,000 | 5.0041 | 2,300,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 115,324,500 | -500,000 | 5.0141 | 2,300,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 115,824,500 | -830,000 | 5.0358 | 2,300,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 116,654,500 | -190,000 | 5.0719 | 2,300,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 116,844,500 | 1,640,000 | 5.0802 | 2,300,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 115,204,500 | -530,000 | 5.0089 | 2,300,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 115,734,500 | 220,000 | 5.0319 | 2,300,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 115,514,500 | -650,000 | 5.0224 | 2,300,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 116,164,500 | -220,000 | 5.0506 | 2,300,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 116,384,500 | 70,000 | 5.0602 | 2,300,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 116,314,500 | -70,000 | 5.0572 | 2,300,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 116,384,500 | -200,000 | 5.0602 | 2,300,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 116,584,500 | 1,280,000 | 5.0689 | 2,300,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 115,304,500 | -880,000 | 5.0132 | 2,300,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 116,184,500 | 0 | 5.0515 | 2,300,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 116,184,500 | -340,000 | 5.0515 | 2,300,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 116,524,500 | 1,440,000 | 5.0663 | 2,300,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 115,084,500 | 560,000 | 5.0037 | 2,300,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 114,524,500 | -20,000 | 4.9793 | 2,300,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 114,544,500 | 1,510,000 | 4.9802 | 2,300,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 113,034,500 | -260,000 | 4.9145 | 2,300,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 113,294,500 | -300,000 | 4.9258 | 2,300,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 113,594,500 | -1,170,000 | 4.9389 | 2,300,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 114,764,500 | -930,000 | 4.9898 | 2,300,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 115,694,500 | 290,000 | 5.0302 | 2,300,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 115,404,500 | -540,000 | 5.0176 | 2,300,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 115,944,500 | -550,000 | 5.0411 | 2,300,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 116,494,500 | 830,000 | 5.0650 | 2,300,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 115,664,500 | 280,000 | 5.0289 | 2,300,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 115,384,500 | -120,000 | 5.0167 | 2,300,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 115,504,500 | -620,000 | 5.0219 | 2,300,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 116,124,500 | 800,000 | 5.0489 | 2,300,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 115,324,500 | -2,620,000 | 5.0141 | 2,300,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 117,944,500 | -1,040,000 | 5.1280 | 2,300,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 118,984,500 | 1,070,000 | 5.1732 | 2,300,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 117,914,500 | -930,000 | 5.1267 | 2,300,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 118,844,500 | 120,000 | 5.1672 | 2,300,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 118,724,500 | -590,000 | 5.1619 | 2,300,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 119,314,500 | 960,000 | 5.1876 | 2,300,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 118,354,500 | -2,870,000 | 5.1458 | 2,300,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 121,224,500 | 18,924,600 | 5.2706 | 2,300,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 102,299,900 | -1,160,000 | 4.4478 | 2,300,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 103,459,900 | -880,000 | 4.4983 | 2,300,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 104,339,900 | 2,500,000 | 4.5365 | 2,300,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 101,839,900 | -530,000 | 4.4278 | 2,300,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 102,369,900 | -19,014,600 | 4.4509 | 2,300,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 121,384,500 | -640,000 | 5.2776 | 2,300,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 122,024,500 | -740,000 | 5.3054 | 2,300,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 122,764,500 | 1,610,000 | 5.3376 | 2,300,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 121,154,500 | -2,980,000 | 5.2676 | 2,300,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 124,134,500 | -5,760,000 | 5.3972 | 2,300,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 129,894,500 | 2,620,000 | 5.6476 | 2,300,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 127,274,500 | -500,000 | 5.5337 | 2,300,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 127,774,500 | -1,030,000 | 5.5554 | 2,300,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 128,804,500 | 20,634,600 | 5.6002 | 2,300,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 108,169,900 | -8,570,000 | 4.7030 | 2,300,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 116,739,900 | 7,410,000 | 5.0756 | 2,300,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 109,329,900 | -7,730,000 | 4.7535 | 2,300,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 117,059,900 | 6,220,000 | 5.0896 | 2,300,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 110,839,900 | 2,900,000 | 4.8191 | 2,300,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 107,939,900 | -1,720,000 | 4.6930 | 2,300,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 109,659,900 | -1,300,000 | 4.7678 | 2,300,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 110,959,900 | 4,840,000 | 4.8243 | 2,300,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 106,119,900 | -20,000 | 4.6139 | 2,300,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 106,139,900 | -1,910,000 | 4.6148 | 2,300,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 108,049,900 | 1,960,000 | 4.6978 | 2,300,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 106,089,900 | -890,000 | 4.6126 | 2,300,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 106,979,900 | 224,950 | 4.6513 | 2,300,000,000 | 2019-03-14 |
| 1609 | 2019-03-28 | 106,754,950 | 250,000 | 4.6415 | 2,300,000,000 | 2019-03-14 |
| 1610 | 2019-03-27 | 106,504,950 | 110,000 | 4.6307 | 2,300,000,000 | 2019-03-14 |
| 1611 | 2019-03-26 | 106,394,950 | 380,000 | 4.6259 | 2,300,000,000 | 2019-03-14 |
| 1612 | 2019-03-25 | 106,014,950 | 49,950 | 4.6093 | 2,300,000,000 | 2019-03-14 |
| 1613 | 2019-03-22 | 105,965,000 | -1,430,000 | 4.6072 | 2,300,000,000 | 2019-03-14 |
| 1614 | 2019-03-21 | 107,395,000 | -1,155,000 | 4.6693 | 2,300,000,000 | 2019-03-14 |
| 1615 | 2019-03-20 | 108,550,000 | -600,000 | 4.7196 | 2,300,000,000 | 2019-03-14 |
| 1616 | 2019-03-19 | 109,150,000 | -3,810,000 | 4.7457 | 2,300,000,000 | 2019-03-14 |
| 1617 | 2019-03-18 | 112,960,000 | -80,830,000 | 4.9113 | 2,300,000,000 | 2019-03-14 |
| 1618 | 2019-03-15 | 193,790,000 | 15,480,000 | 8.4257 | 2,300,000,000 | 2019-03-14 |
| 1619 | 2019-03-14 | 178,310,000 | 7.7526 | 2,300,000,000 | 2019-03-14 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy