Tasty Concepts Holding Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 164,404,220 | 0 | 85.4048 | 192,500,000 | 2025-09-30 |
| 2 | 2025-10-09 | 164,404,220 | 0 | 85.4048 | 192,500,000 | 2025-09-30 |
| 3 | 2025-10-08 | 164,404,220 | 0 | 85.4048 | 192,500,000 | 2025-09-30 |
| 4 | 2025-10-06 | 164,404,220 | 110,000 | 85.4048 | 192,500,000 | 2025-09-30 |
| 5 | 2025-10-03 | 164,294,220 | 4,000 | 85.3476 | 192,500,000 | 2025-09-30 |
| 6 | 2025-10-02 | 164,290,220 | 0 | 85.3456 | 192,500,000 | 2025-09-30 |
| 7 | 2025-09-30 | 164,290,220 | -5,000 | 85.3456 | 192,500,000 | 2025-09-30 |
| 8 | 2025-09-29 | 164,295,220 | -35,000 | 85.3482 | 192,500,000 | 2025-08-31 |
| 9 | 2025-09-26 | 164,330,220 | 0 | 85.3663 | 192,500,000 | 2025-08-31 |
| 10 | 2025-09-25 | 164,330,220 | 80,000 | 85.3663 | 192,500,000 | 2025-08-31 |
| 11 | 2025-09-24 | 164,250,220 | 210,000 | 85.3248 | 192,500,000 | 2025-08-31 |
| 12 | 2025-09-23 | 164,040,220 | 0 | 85.2157 | 192,500,000 | 2025-08-31 |
| 13 | 2025-09-22 | 164,040,220 | 0 | 85.2157 | 192,500,000 | 2025-08-31 |
| 14 | 2025-09-19 | 164,040,220 | 10,000 | 85.2157 | 192,500,000 | 2025-08-31 |
| 15 | 2025-09-18 | 164,030,220 | 0 | 85.2105 | 192,500,000 | 2025-08-31 |
| 16 | 2025-09-17 | 164,030,220 | 0 | 85.2105 | 192,500,000 | 2025-08-31 |
| 17 | 2025-09-16 | 164,030,220 | 0 | 85.2105 | 192,500,000 | 2025-08-31 |
| 18 | 2025-09-15 | 164,030,220 | 0 | 85.2105 | 192,500,000 | 2025-08-31 |
| 19 | 2025-09-12 | 164,030,220 | 0 | 85.2105 | 192,500,000 | 2025-08-31 |
| 20 | 2025-09-11 | 164,030,220 | 0 | 85.2105 | 192,500,000 | 2025-08-31 |
| 21 | 2025-09-10 | 164,030,220 | 3,500 | 85.2105 | 192,500,000 | 2025-08-31 |
| 22 | 2025-09-09 | 164,026,720 | 0 | 85.2087 | 192,500,000 | 2025-08-31 |
| 23 | 2025-09-08 | 164,026,720 | -5,000 | 85.2087 | 192,500,000 | 2025-08-31 |
| 24 | 2025-09-05 | 164,031,720 | 25,500 | 85.2113 | 192,500,000 | 2025-08-31 |
| 25 | 2025-09-04 | 164,006,220 | 0 | 85.1980 | 192,500,000 | 2025-08-31 |
| 26 | 2025-09-03 | 164,006,220 | 0 | 85.1980 | 192,500,000 | 2025-08-31 |
| 27 | 2025-09-02 | 164,006,220 | 0 | 85.1980 | 192,500,000 | 2025-08-31 |
| 28 | 2025-09-01 | 164,006,220 | 0 | 85.1980 | 192,500,000 | 2025-08-31 |
| 29 | 2025-08-29 | 164,006,220 | 0 | 85.1980 | 192,500,000 | 2025-07-31 |
| 30 | 2025-08-28 | 164,006,220 | 0 | 85.1980 | 192,500,000 | 2025-07-31 |
| 31 | 2025-08-27 | 164,006,220 | 5,000 | 85.1980 | 192,500,000 | 2025-07-31 |
| 32 | 2025-08-26 | 164,001,220 | 0 | 85.1954 | 192,500,000 | 2025-07-31 |
| 33 | 2025-08-25 | 164,001,220 | 0 | 85.1954 | 192,500,000 | 2025-07-31 |
| 34 | 2025-08-22 | 164,001,220 | 95,000 | 85.1954 | 192,500,000 | 2025-07-31 |
| 35 | 2025-08-21 | 163,906,220 | 0 | 85.1461 | 192,500,000 | 2025-07-31 |
| 36 | 2025-08-20 | 163,906,220 | 15,000 | 85.1461 | 192,500,000 | 2025-07-31 |
| 37 | 2025-08-19 | 163,891,220 | -10,000 | 85.1383 | 192,500,000 | 2025-07-31 |
| 38 | 2025-08-18 | 163,901,220 | 0 | 85.1435 | 192,500,000 | 2025-07-31 |
| 39 | 2025-08-15 | 163,901,220 | 0 | 85.1435 | 192,500,000 | 2025-07-31 |
| 40 | 2025-08-14 | 163,901,220 | 0 | 85.1435 | 192,500,000 | 2025-07-31 |
| 41 | 2025-08-13 | 163,901,220 | 0 | 85.1435 | 192,500,000 | 2025-07-31 |
| 42 | 2025-08-12 | 163,901,220 | 299,000 | 85.1435 | 192,500,000 | 2025-07-31 |
| 43 | 2025-08-11 | 163,602,220 | 40,000 | 84.9882 | 192,500,000 | 2025-07-31 |
| 44 | 2025-08-08 | 163,562,220 | 0 | 84.9674 | 192,500,000 | 2025-07-31 |
| 45 | 2025-08-07 | 163,562,220 | 0 | 84.9674 | 192,500,000 | 2025-07-31 |
| 46 | 2025-08-06 | 163,562,220 | 0 | 84.9674 | 192,500,000 | 2025-07-31 |
| 47 | 2025-08-05 | 163,562,220 | 0 | 84.9674 | 192,500,000 | 2025-07-31 |
| 48 | 2025-08-04 | 163,562,220 | 0 | 84.9674 | 192,500,000 | 2025-07-31 |
| 49 | 2025-08-01 | 163,562,220 | 0 | 84.9674 | 192,500,000 | 2025-07-31 |
| 50 | 2025-07-31 | 163,562,220 | 9,500 | 84.9674 | 192,500,000 | 2025-07-31 |
| 51 | 2025-07-30 | 163,552,720 | 0 | 84.9625 | 192,500,000 | 2025-06-30 |
| 52 | 2025-07-29 | 163,552,720 | 0 | 84.9625 | 192,500,000 | 2025-06-30 |
| 53 | 2025-07-28 | 163,552,720 | 10,000 | 84.9625 | 192,500,000 | 2025-06-30 |
| 54 | 2025-07-25 | 163,542,720 | 0 | 84.9573 | 192,500,000 | 2025-06-30 |
| 55 | 2025-07-24 | 163,542,720 | 0 | 84.9573 | 192,500,000 | 2025-06-30 |
| 56 | 2025-07-23 | 163,542,720 | 0 | 84.9573 | 192,500,000 | 2025-06-30 |
| 57 | 2025-07-22 | 163,542,720 | 0 | 84.9573 | 192,500,000 | 2025-06-30 |
| 58 | 2025-07-21 | 163,542,720 | 0 | 84.9573 | 192,500,000 | 2025-06-30 |
| 59 | 2025-07-18 | 163,542,720 | 0 | 84.9573 | 192,500,000 | 2025-06-30 |
| 60 | 2025-07-17 | 163,542,720 | 0 | 84.9573 | 192,500,000 | 2025-06-30 |
| 61 | 2025-07-16 | 163,542,720 | 10,000 | 84.9573 | 192,500,000 | 2025-06-30 |
| 62 | 2025-07-15 | 163,532,720 | 0 | 84.9521 | 192,500,000 | 2025-06-30 |
| 63 | 2025-07-14 | 163,532,720 | 75,000 | 84.9521 | 192,500,000 | 2025-06-30 |
| 64 | 2025-07-11 | 163,457,720 | 0 | 84.9131 | 192,500,000 | 2025-06-30 |
| 65 | 2025-07-10 | 163,457,720 | 0 | 84.9131 | 192,500,000 | 2025-06-30 |
| 66 | 2025-07-09 | 163,457,720 | 0 | 84.9131 | 192,500,000 | 2025-06-30 |
| 67 | 2025-07-08 | 163,457,720 | 0 | 84.9131 | 192,500,000 | 2025-06-30 |
| 68 | 2025-07-07 | 163,457,720 | 6,500 | 84.9131 | 192,500,000 | 2025-06-30 |
| 69 | 2025-07-04 | 163,451,220 | 0 | 84.9097 | 192,500,000 | 2025-06-30 |
| 70 | 2025-07-03 | 163,451,220 | 0 | 84.9097 | 192,500,000 | 2025-06-30 |
| 71 | 2025-07-02 | 163,451,220 | 0 | 84.9097 | 192,500,000 | 2025-06-30 |
| 72 | 2025-06-30 | 163,451,220 | 0 | 84.9097 | 192,500,000 | 2025-06-30 |
| 73 | 2025-06-27 | 163,451,220 | 0 | 84.9097 | 192,500,000 | 2025-05-31 |
| 74 | 2025-06-26 | 163,451,220 | 100,000 | 84.9097 | 192,500,000 | 2025-05-31 |
| 75 | 2025-06-25 | 163,351,220 | 0 | 84.8578 | 192,500,000 | 2025-05-31 |
| 76 | 2025-06-24 | 163,351,220 | 0 | 84.8578 | 192,500,000 | 2025-05-31 |
| 77 | 2025-06-23 | 163,351,220 | 0 | 84.8578 | 192,500,000 | 2025-05-31 |
| 78 | 2025-06-20 | 163,351,220 | 30,000 | 84.8578 | 192,500,000 | 2025-05-31 |
| 79 | 2025-06-19 | 163,321,220 | 0 | 84.8422 | 192,500,000 | 2025-05-31 |
| 80 | 2025-06-18 | 163,321,220 | 0 | 84.8422 | 192,500,000 | 2025-05-31 |
| 81 | 2025-06-17 | 163,321,220 | 0 | 84.8422 | 192,500,000 | 2025-05-31 |
| 82 | 2025-06-16 | 163,321,220 | 0 | 84.8422 | 192,500,000 | 2025-05-31 |
| 83 | 2025-06-13 | 163,321,220 | 0 | 84.8422 | 192,500,000 | 2025-05-31 |
| 84 | 2025-06-12 | 163,321,220 | -5,000 | 84.8422 | 192,500,000 | 2025-05-31 |
| 85 | 2025-06-11 | 163,326,220 | 5,000 | 84.8448 | 192,500,000 | 2025-05-31 |
| 86 | 2025-06-10 | 163,321,220 | 10,000 | 84.8422 | 192,500,000 | 2025-05-31 |
| 87 | 2025-06-09 | 163,311,220 | 0 | 84.8370 | 192,500,000 | 2025-05-31 |
| 88 | 2025-06-06 | 163,311,220 | 0 | 84.8370 | 192,500,000 | 2025-05-31 |
| 89 | 2025-06-05 | 163,311,220 | 0 | 84.8370 | 192,500,000 | 2025-05-31 |
| 90 | 2025-06-04 | 163,311,220 | 0 | 84.8370 | 192,500,000 | 2025-05-31 |
| 91 | 2025-06-03 | 163,311,220 | 0 | 84.8370 | 192,500,000 | 2025-05-31 |
| 92 | 2025-06-02 | 163,311,220 | 0 | 84.8370 | 192,500,000 | 2025-05-31 |
| 93 | 2025-05-30 | 163,311,220 | 10,000 | 84.8370 | 192,500,000 | 2025-04-30 |
| 94 | 2025-05-29 | 163,301,220 | 80,000 | 84.8318 | 192,500,000 | 2025-04-30 |
| 95 | 2025-05-28 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 96 | 2025-05-27 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 97 | 2025-05-26 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 98 | 2025-05-23 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 99 | 2025-05-22 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 100 | 2025-05-21 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 101 | 2025-05-20 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 102 | 2025-05-19 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 103 | 2025-05-16 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 104 | 2025-05-15 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 105 | 2025-05-14 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 106 | 2025-05-13 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 107 | 2025-05-12 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 108 | 2025-05-09 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 109 | 2025-05-08 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 110 | 2025-05-07 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 111 | 2025-05-06 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 112 | 2025-05-02 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 113 | 2025-04-30 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-04-30 |
| 114 | 2025-04-29 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 115 | 2025-04-28 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 116 | 2025-04-25 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 117 | 2025-04-24 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 118 | 2025-04-23 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 119 | 2025-04-22 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 120 | 2025-04-17 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 121 | 2025-04-16 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 122 | 2025-04-15 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 123 | 2025-04-14 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 124 | 2025-04-11 | 163,221,220 | 0 | 84.7902 | 192,500,000 | 2025-03-31 |
| 125 | 2025-04-10 | 163,221,220 | -9,500 | 84.7902 | 192,500,000 | 2025-03-31 |
| 126 | 2025-04-09 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-03-31 |
| 127 | 2025-04-08 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-03-31 |
| 128 | 2025-04-07 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-03-31 |
| 129 | 2025-04-03 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-03-31 |
| 130 | 2025-04-02 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-03-31 |
| 131 | 2025-04-01 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-03-31 |
| 132 | 2025-03-31 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-03-31 |
| 133 | 2025-03-28 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-02-28 |
| 134 | 2025-03-27 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-02-28 |
| 135 | 2025-03-26 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-02-28 |
| 136 | 2025-03-25 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-02-28 |
| 137 | 2025-03-24 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-02-28 |
| 138 | 2025-03-21 | 163,230,720 | 0 | 84.7952 | 192,500,000 | 2025-02-28 |
| 139 | 2025-03-20 | 163,230,720 | 2,000 | 84.7952 | 192,500,000 | 2025-02-28 |
| 140 | 2025-03-19 | 163,228,720 | 0 | 84.7941 | 192,500,000 | 2025-02-28 |
| 141 | 2025-03-18 | 163,228,720 | 0 | 84.7941 | 192,500,000 | 2025-02-28 |
| 142 | 2025-03-17 | 163,228,720 | 0 | 84.7941 | 192,500,000 | 2025-02-28 |
| 143 | 2025-03-14 | 163,228,720 | 0 | 84.7941 | 192,500,000 | 2025-02-28 |
| 144 | 2025-03-13 | 163,228,720 | 0 | 84.7941 | 192,500,000 | 2025-02-28 |
| 145 | 2025-03-12 | 163,228,720 | -10,000 | 84.7941 | 192,500,000 | 2025-02-28 |
| 146 | 2025-03-11 | 163,238,720 | 0 | 84.7993 | 192,500,000 | 2025-02-28 |
| 147 | 2025-03-10 | 163,238,720 | 0 | 84.7993 | 192,500,000 | 2025-02-28 |
| 148 | 2025-03-07 | 163,238,720 | 0 | 84.7993 | 192,500,000 | 2025-02-28 |
| 149 | 2025-03-06 | 163,238,720 | -49,000 | 84.7993 | 192,500,000 | 2025-02-28 |
| 150 | 2025-03-05 | 163,287,720 | 0 | 84.8248 | 192,500,000 | 2025-02-28 |
| 151 | 2025-03-04 | 163,287,720 | -15,000 | 84.8248 | 192,500,000 | 2025-02-28 |
| 152 | 2025-03-03 | 163,302,720 | 0 | 84.8326 | 192,500,000 | 2025-02-28 |
| 153 | 2025-02-28 | 163,302,720 | 0 | 84.8326 | 192,500,000 | 2025-02-28 |
| 154 | 2025-02-27 | 163,302,720 | 5,000 | 84.8326 | 192,500,000 | 2025-01-31 |
| 155 | 2025-02-26 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 156 | 2025-02-25 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 157 | 2025-02-24 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 158 | 2025-02-21 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 159 | 2025-02-20 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 160 | 2025-02-19 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 161 | 2025-02-18 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 162 | 2025-02-17 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 163 | 2025-02-14 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 164 | 2025-02-13 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 165 | 2025-02-12 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 166 | 2025-02-11 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 167 | 2025-02-10 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 168 | 2025-02-07 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 169 | 2025-02-06 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 170 | 2025-02-05 | 163,297,720 | 0 | 84.8300 | 192,500,000 | 2025-01-31 |
| 171 | 2025-02-04 | 163,297,720 | 15,000 | 84.8300 | 192,500,000 | 2025-01-31 |
| 172 | 2025-02-03 | 163,282,720 | 0 | 84.8222 | 192,500,000 | 2025-01-31 |
| 173 | 2025-01-28 | 163,282,720 | 0 | 84.8222 | 192,500,000 | 2024-12-31 |
| 174 | 2025-01-27 | 163,282,720 | 30,000 | 84.8222 | 192,500,000 | 2024-12-31 |
| 175 | 2025-01-24 | 163,252,720 | 0 | 84.8066 | 192,500,000 | 2024-12-31 |
| 176 | 2025-01-23 | 163,252,720 | 0 | 84.8066 | 192,500,000 | 2024-12-31 |
| 177 | 2025-01-22 | 163,252,720 | 0 | 84.8066 | 192,500,000 | 2024-12-31 |
| 178 | 2025-01-21 | 163,252,720 | 0 | 84.8066 | 192,500,000 | 2024-12-31 |
| 179 | 2025-01-20 | 163,252,720 | 0 | 84.8066 | 192,500,000 | 2024-12-31 |
| 180 | 2025-01-17 | 163,252,720 | 0 | 84.8066 | 192,500,000 | 2024-12-31 |
| 181 | 2025-01-16 | 163,252,720 | 0 | 84.8066 | 192,500,000 | 2024-12-31 |
| 182 | 2025-01-15 | 163,252,720 | 0 | 84.8066 | 192,500,000 | 2024-12-31 |
| 183 | 2025-01-14 | 163,252,720 | 0 | 84.8066 | 192,500,000 | 2024-12-31 |
| 184 | 2025-01-13 | 163,252,720 | 0 | 84.8066 | 192,500,000 | 2024-12-31 |
| 185 | 2025-01-10 | 163,252,720 | 100,000 | 84.8066 | 192,500,000 | 2024-12-31 |
| 186 | 2025-01-09 | 163,152,720 | 0 | 84.7547 | 192,500,000 | 2024-12-31 |
| 187 | 2025-01-08 | 163,152,720 | 0 | 84.7547 | 192,500,000 | 2024-12-31 |
| 188 | 2025-01-07 | 163,152,720 | 0 | 84.7547 | 192,500,000 | 2024-12-31 |
| 189 | 2025-01-06 | 163,152,720 | 0 | 84.7547 | 192,500,000 | 2024-12-31 |
| 190 | 2025-01-03 | 163,152,720 | -5,000 | 84.7547 | 192,500,000 | 2024-12-31 |
| 191 | 2025-01-02 | 163,157,720 | 20,000 | 84.7573 | 192,500,000 | 2024-12-31 |
| 192 | 2024-12-31 | 163,137,720 | 0 | 84.7469 | 192,500,000 | 2024-12-31 |
| 193 | 2024-12-30 | 163,137,720 | 5,000 | 84.7469 | 192,500,000 | 2024-11-30 |
| 194 | 2024-12-27 | 163,132,720 | -150,000 | 84.7443 | 192,500,000 | 2024-11-30 |
| 195 | 2024-12-24 | 163,282,720 | 0 | 84.8222 | 192,500,000 | 2024-11-30 |
| 196 | 2024-12-23 | 163,282,720 | 55,000 | 84.8222 | 192,500,000 | 2024-11-30 |
| 197 | 2024-12-20 | 163,227,720 | 0 | 84.7936 | 192,500,000 | 2024-11-30 |
| 198 | 2024-12-19 | 163,227,720 | 0 | 84.7936 | 192,500,000 | 2024-11-30 |
| 199 | 2024-12-18 | 163,227,720 | 0 | 84.7936 | 192,500,000 | 2024-11-30 |
| 200 | 2024-12-17 | 163,227,720 | 0 | 84.7936 | 192,500,000 | 2024-11-30 |
| 201 | 2024-12-16 | 163,227,720 | 0 | 84.7936 | 192,500,000 | 2024-11-30 |
| 202 | 2024-12-13 | 163,227,720 | 0 | 84.7936 | 192,500,000 | 2024-11-30 |
| 203 | 2024-12-12 | 163,227,720 | 0 | 84.7936 | 192,500,000 | 2024-11-30 |
| 204 | 2024-12-11 | 163,227,720 | 0 | 84.7936 | 192,500,000 | 2024-11-30 |
| 205 | 2024-12-10 | 163,227,720 | 0 | 84.7936 | 192,500,000 | 2024-11-30 |
| 206 | 2024-12-09 | 163,227,720 | 45,000 | 84.7936 | 192,500,000 | 2024-11-30 |
| 207 | 2024-12-06 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-11-30 |
| 208 | 2024-12-05 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-11-30 |
| 209 | 2024-12-04 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-11-30 |
| 210 | 2024-12-03 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-11-30 |
| 211 | 2024-12-02 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-11-30 |
| 212 | 2024-11-29 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-10-31 |
| 213 | 2024-11-28 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-10-31 |
| 214 | 2024-11-27 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-10-31 |
| 215 | 2024-11-26 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-10-31 |
| 216 | 2024-11-25 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-10-31 |
| 217 | 2024-11-22 | 163,182,720 | 0 | 84.7702 | 192,500,000 | 2024-10-31 |
| 218 | 2024-11-21 | 163,182,720 | 20,000 | 84.7702 | 192,500,000 | 2024-10-31 |
| 219 | 2024-11-20 | 163,162,720 | 0 | 84.7599 | 192,500,000 | 2024-10-31 |
| 220 | 2024-11-19 | 163,162,720 | 0 | 84.7599 | 192,500,000 | 2024-10-31 |
| 221 | 2024-11-18 | 163,162,720 | 0 | 84.7599 | 192,500,000 | 2024-10-31 |
| 222 | 2024-11-15 | 163,162,720 | 0 | 84.7599 | 192,500,000 | 2024-10-31 |
| 223 | 2024-11-14 | 163,162,720 | 1,500 | 84.7599 | 192,500,000 | 2024-10-31 |
| 224 | 2024-11-13 | 163,161,220 | 45,000 | 84.7591 | 192,500,000 | 2024-10-31 |
| 225 | 2024-11-12 | 163,116,220 | 0 | 84.7357 | 192,500,000 | 2024-10-31 |
| 226 | 2024-11-11 | 163,116,220 | 0 | 84.7357 | 192,500,000 | 2024-10-31 |
| 227 | 2024-11-08 | 163,116,220 | -15,000 | 84.7357 | 192,500,000 | 2024-10-31 |
| 228 | 2024-11-07 | 163,131,220 | -5,000 | 84.7435 | 192,500,000 | 2024-10-31 |
| 229 | 2024-11-06 | 163,136,220 | 0 | 84.7461 | 192,500,000 | 2024-10-31 |
| 230 | 2024-11-05 | 163,136,220 | 0 | 84.7461 | 192,500,000 | 2024-10-31 |
| 231 | 2024-11-04 | 163,136,220 | 0 | 84.7461 | 192,500,000 | 2024-10-31 |
| 232 | 2024-11-01 | 163,136,220 | 500 | 84.7461 | 192,500,000 | 2024-10-31 |
| 233 | 2024-10-31 | 163,135,720 | 0 | 84.7458 | 192,500,000 | 2024-10-31 |
| 234 | 2024-10-30 | 163,135,720 | 0 | 84.7458 | 192,500,000 | 2024-09-30 |
| 235 | 2024-10-29 | 163,135,720 | 0 | 84.7458 | 192,500,000 | 2024-09-30 |
| 236 | 2024-10-28 | 163,135,720 | 0 | 84.7458 | 192,500,000 | 2024-09-30 |
| 237 | 2024-10-25 | 163,135,720 | 0 | 84.7458 | 192,500,000 | 2024-09-30 |
| 238 | 2024-10-24 | 163,135,720 | 0 | 84.7458 | 192,500,000 | 2024-09-30 |
| 239 | 2024-10-23 | 163,135,720 | -9,600,000 | 84.7458 | 192,500,000 | 2024-09-30 |
| 240 | 2024-10-22 | 172,735,720 | 0 | 89.7328 | 192,500,000 | 2024-09-30 |
| 241 | 2024-10-21 | 172,735,720 | 0 | 89.7328 | 192,500,000 | 2024-09-30 |
| 242 | 2024-10-18 | 172,735,720 | -9,500 | 89.7328 | 192,500,000 | 2024-09-30 |
| 243 | 2024-10-17 | 172,745,220 | 0 | 89.7378 | 192,500,000 | 2024-09-30 |
| 244 | 2024-10-16 | 172,745,220 | 0 | 89.7378 | 192,500,000 | 2024-09-30 |
| 245 | 2024-10-15 | 172,745,220 | 0 | 89.7378 | 192,500,000 | 2024-09-30 |
| 246 | 2024-10-14 | 172,745,220 | 0 | 89.7378 | 192,500,000 | 2024-09-30 |
| 247 | 2024-10-10 | 172,745,220 | 0 | 89.7378 | 192,500,000 | 2024-09-30 |
| 248 | 2024-10-09 | 172,745,220 | 20,000 | 89.7378 | 192,500,000 | 2024-09-30 |
| 249 | 2024-10-08 | 172,725,220 | 0 | 89.7274 | 192,500,000 | 2024-09-30 |
| 250 | 2024-10-07 | 172,725,220 | 0 | 89.7274 | 192,500,000 | 2024-09-30 |
| 251 | 2024-10-04 | 172,725,220 | 0 | 89.7274 | 192,500,000 | 2024-09-30 |
| 252 | 2024-10-03 | 172,725,220 | 0 | 89.7274 | 192,500,000 | 2024-09-30 |
| 253 | 2024-10-02 | 172,725,220 | 0 | 89.7274 | 192,500,000 | 2024-09-30 |
| 254 | 2024-09-30 | 172,725,220 | 1,750 | 89.7274 | 192,500,000 | 2024-09-30 |
| 255 | 2024-09-27 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 256 | 2024-09-26 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 257 | 2024-09-25 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 258 | 2024-09-24 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 259 | 2024-09-23 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 260 | 2024-09-20 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 261 | 2024-09-19 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 262 | 2024-09-17 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 263 | 2024-09-16 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 264 | 2024-09-13 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 265 | 2024-09-12 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 266 | 2024-09-11 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 267 | 2024-09-10 | 172,723,470 | 0 | 89.7265 | 192,500,000 | 2024-08-31 |
| 268 | 2024-09-09 | 172,723,470 | 60,000 | 89.7265 | 192,500,000 | 2024-08-31 |
| 269 | 2024-09-05 | 172,663,470 | 0 | 89.6953 | 192,500,000 | 2024-08-31 |
| 270 | 2024-09-04 | 172,663,470 | 0 | 89.6953 | 192,500,000 | 2024-08-31 |
| 271 | 2024-09-03 | 172,663,470 | -50,000 | 89.6953 | 192,500,000 | 2024-08-31 |
| 272 | 2024-09-02 | 172,713,470 | 0 | 89.7213 | 192,500,000 | 2024-08-31 |
| 273 | 2024-08-30 | 172,713,470 | 0 | 89.7213 | 192,500,000 | 2024-07-31 |
| 274 | 2024-08-29 | 172,713,470 | 0 | 89.7213 | 192,500,000 | 2024-07-31 |
| 275 | 2024-08-28 | 172,713,470 | 6,000 | 89.7213 | 192,500,000 | 2024-07-31 |
| 276 | 2024-08-27 | 172,707,470 | 15,000 | 89.7182 | 192,500,000 | 2024-07-31 |
| 277 | 2024-08-26 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 278 | 2024-08-23 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 279 | 2024-08-22 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 280 | 2024-08-21 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 281 | 2024-08-20 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 282 | 2024-08-19 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 283 | 2024-08-16 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 284 | 2024-08-15 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 285 | 2024-08-14 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 286 | 2024-08-13 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 287 | 2024-08-12 | 172,692,470 | 0 | 89.7104 | 192,500,000 | 2024-07-31 |
| 288 | 2024-08-09 | 172,692,470 | 5,000 | 89.7104 | 192,500,000 | 2024-07-31 |
| 289 | 2024-08-08 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-07-31 |
| 290 | 2024-08-07 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-07-31 |
| 291 | 2024-08-06 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-07-31 |
| 292 | 2024-08-05 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-07-31 |
| 293 | 2024-08-02 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-07-31 |
| 294 | 2024-08-01 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-07-31 |
| 295 | 2024-07-31 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-07-31 |
| 296 | 2024-07-30 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-06-30 |
| 297 | 2024-07-29 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-06-30 |
| 298 | 2024-07-26 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-06-30 |
| 299 | 2024-07-25 | 172,687,470 | 0 | 89.7078 | 192,500,000 | 2024-06-30 |
| 300 | 2024-07-24 | 172,687,470 | -55,000 | 89.7078 | 192,500,000 | 2024-06-30 |
| 301 | 2024-07-23 | 172,742,470 | 0 | 89.7363 | 192,500,000 | 2024-06-30 |
| 302 | 2024-07-22 | 172,742,470 | 0 | 89.7363 | 192,500,000 | 2024-06-30 |
| 303 | 2024-07-19 | 172,742,470 | 0 | 89.7363 | 192,500,000 | 2024-06-30 |
| 304 | 2024-07-18 | 172,742,470 | 0 | 89.7363 | 192,500,000 | 2024-06-30 |
| 305 | 2024-07-17 | 172,742,470 | 0 | 89.7363 | 192,500,000 | 2024-06-30 |
| 306 | 2024-07-16 | 172,742,470 | -12,500 | 89.7363 | 192,500,000 | 2024-06-30 |
| 307 | 2024-07-15 | 172,754,970 | 0 | 89.7428 | 192,500,000 | 2024-06-30 |
| 308 | 2024-07-12 | 172,754,970 | -5,000 | 89.7428 | 192,500,000 | 2024-06-30 |
| 309 | 2024-07-11 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-06-30 |
| 310 | 2024-07-10 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-06-30 |
| 311 | 2024-07-09 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-06-30 |
| 312 | 2024-07-08 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-06-30 |
| 313 | 2024-07-05 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-06-30 |
| 314 | 2024-07-04 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-06-30 |
| 315 | 2024-07-03 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-06-30 |
| 316 | 2024-07-02 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-06-30 |
| 317 | 2024-06-28 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-05-31 |
| 318 | 2024-06-27 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-05-31 |
| 319 | 2024-06-26 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-05-31 |
| 320 | 2024-06-25 | 172,759,970 | 0 | 89.7454 | 192,500,000 | 2024-05-31 |
| 321 | 2024-06-24 | 172,759,970 | 6,500 | 89.7454 | 192,500,000 | 2024-05-31 |
| 322 | 2024-06-21 | 172,753,470 | 10,000 | 89.7421 | 192,500,000 | 2024-05-31 |
| 323 | 2024-06-20 | 172,743,470 | 0 | 89.7369 | 192,500,000 | 2024-05-31 |
| 324 | 2024-06-19 | 172,743,470 | 0 | 89.7369 | 192,500,000 | 2024-05-31 |
| 325 | 2024-06-18 | 172,743,470 | 0 | 89.7369 | 192,500,000 | 2024-05-31 |
| 326 | 2024-06-17 | 172,743,470 | 0 | 89.7369 | 192,500,000 | 2024-05-31 |
| 327 | 2024-06-14 | 172,743,470 | 0 | 89.7369 | 192,500,000 | 2024-05-31 |
| 328 | 2024-06-13 | 172,743,470 | 0 | 89.7369 | 192,500,000 | 2024-05-31 |
| 329 | 2024-06-12 | 172,743,470 | 0 | 89.7369 | 192,500,000 | 2024-05-31 |
| 330 | 2024-06-11 | 172,743,470 | 0 | 89.7369 | 192,500,000 | 2024-05-31 |
| 331 | 2024-06-07 | 172,743,470 | 0 | 89.7369 | 192,500,000 | 2024-05-31 |
| 332 | 2024-06-06 | 172,743,470 | 0 | 89.7369 | 192,500,000 | 2024-05-31 |
| 333 | 2024-06-05 | 172,743,470 | 14,000 | 89.7369 | 192,500,000 | 2024-05-31 |
| 334 | 2024-06-04 | 172,729,470 | 0 | 89.7296 | 192,500,000 | 2024-05-31 |
| 335 | 2024-06-03 | 172,729,470 | 0 | 89.7296 | 192,500,000 | 2024-05-31 |
| 336 | 2024-05-31 | 172,729,470 | 0 | 89.7296 | 192,500,000 | 2024-05-31 |
| 337 | 2024-05-30 | 172,729,470 | 0 | 89.7296 | 192,500,000 | 2024-04-30 |
| 338 | 2024-05-29 | 172,729,470 | 0 | 89.7296 | 192,500,000 | 2024-04-30 |
| 339 | 2024-05-28 | 172,729,470 | 0 | 89.7296 | 192,500,000 | 2024-04-30 |
| 340 | 2024-05-27 | 172,729,470 | 0 | 89.7296 | 192,500,000 | 2024-04-30 |
| 341 | 2024-05-24 | 172,729,470 | 20,000 | 89.7296 | 192,500,000 | 2024-04-30 |
| 342 | 2024-05-23 | 172,709,470 | 5,000 | 89.7192 | 192,500,000 | 2024-04-30 |
| 343 | 2024-05-22 | 172,704,470 | 20,000 | 89.7166 | 192,500,000 | 2024-04-30 |
| 344 | 2024-05-21 | 172,684,470 | 35,000 | 89.7062 | 192,500,000 | 2024-04-30 |
| 345 | 2024-05-20 | 172,649,470 | -39,500 | 89.6880 | 192,500,000 | 2024-04-30 |
| 346 | 2024-05-17 | 172,688,970 | 0 | 89.7086 | 192,500,000 | 2024-04-30 |
| 347 | 2024-05-16 | 172,688,970 | 0 | 89.7086 | 192,500,000 | 2024-04-30 |
| 348 | 2024-05-14 | 172,688,970 | 0 | 89.7086 | 192,500,000 | 2024-04-30 |
| 349 | 2024-05-13 | 172,688,970 | 0 | 89.7086 | 192,500,000 | 2024-04-30 |
| 350 | 2024-05-10 | 172,688,970 | 0 | 89.7086 | 192,500,000 | 2024-04-30 |
| 351 | 2024-05-09 | 172,688,970 | 0 | 89.7086 | 192,500,000 | 2024-04-30 |
| 352 | 2024-05-08 | 172,688,970 | -20,000 | 89.7086 | 192,500,000 | 2024-04-30 |
| 353 | 2024-05-07 | 172,708,970 | 5,000 | 89.7189 | 192,500,000 | 2024-04-30 |
| 354 | 2024-05-06 | 172,703,970 | -10,000 | 89.7163 | 192,500,000 | 2024-04-30 |
| 355 | 2024-05-03 | 172,713,970 | 25,000 | 89.7215 | 192,500,000 | 2024-04-30 |
| 356 | 2024-05-02 | 172,688,970 | -630,000 | 89.7086 | 192,500,000 | 2024-04-30 |
| 357 | 2024-04-30 | 173,318,970 | -15,000 | 90.0358 | 192,500,000 | 2024-04-30 |
| 358 | 2024-04-29 | 173,333,970 | 0 | 90.0436 | 192,500,000 | 2024-03-31 |
| 359 | 2024-04-26 | 173,333,970 | 0 | 90.0436 | 192,500,000 | 2024-03-31 |
| 360 | 2024-04-25 | 173,333,970 | -13,500 | 90.0436 | 192,500,000 | 2024-03-31 |
| 361 | 2024-04-24 | 173,347,470 | 0 | 90.0506 | 192,500,000 | 2024-03-31 |
| 362 | 2024-04-23 | 173,347,470 | 50,000 | 90.0506 | 192,500,000 | 2024-03-31 |
| 363 | 2024-04-22 | 173,297,470 | 0 | 90.0247 | 192,500,000 | 2024-03-31 |
| 364 | 2024-04-19 | 173,297,470 | 45,000 | 90.0247 | 192,500,000 | 2024-03-31 |
| 365 | 2024-04-18 | 173,252,470 | 10,000 | 90.0013 | 192,500,000 | 2024-03-31 |
| 366 | 2024-04-17 | 173,242,470 | -10,000 | 89.9961 | 192,500,000 | 2024-03-31 |
| 367 | 2024-04-16 | 173,252,470 | 0 | 90.0013 | 192,500,000 | 2024-03-31 |
| 368 | 2024-04-15 | 173,252,470 | 0 | 90.0013 | 192,500,000 | 2024-03-31 |
| 369 | 2024-04-12 | 173,252,470 | 0 | 90.0013 | 192,500,000 | 2024-03-31 |
| 370 | 2024-04-11 | 173,252,470 | -5,000 | 90.0013 | 192,500,000 | 2024-03-31 |
| 371 | 2024-04-10 | 173,257,470 | -25,000 | 90.0039 | 192,500,000 | 2024-03-31 |
| 372 | 2024-04-09 | 173,282,470 | -10,000 | 90.0169 | 192,500,000 | 2024-03-31 |
| 373 | 2024-04-08 | 173,292,470 | -15,000 | 90.0221 | 192,500,000 | 2024-03-31 |
| 374 | 2024-04-05 | 173,307,470 | -295,000 | 90.0299 | 192,500,000 | 2024-03-31 |
| 375 | 2024-04-03 | 173,602,470 | 0 | 90.1831 | 192,500,000 | 2024-03-31 |
| 376 | 2024-04-02 | 173,602,470 | -140,000 | 90.1831 | 192,500,000 | 2024-03-31 |
| 377 | 2024-03-28 | 173,742,470 | 0 | 90.2558 | 192,500,000 | 2024-02-29 |
| 378 | 2024-03-27 | 173,742,470 | 0 | 90.2558 | 192,500,000 | 2024-02-29 |
| 379 | 2024-03-26 | 173,742,470 | 0 | 90.2558 | 192,500,000 | 2024-02-29 |
| 380 | 2024-03-25 | 173,742,470 | 10,000 | 90.2558 | 192,500,000 | 2024-02-29 |
| 381 | 2024-03-22 | 173,732,470 | 0 | 90.2506 | 192,500,000 | 2024-02-29 |
| 382 | 2024-03-21 | 173,732,470 | 0 | 90.2506 | 192,500,000 | 2024-02-29 |
| 383 | 2024-03-20 | 173,732,470 | -205,000 | 90.2506 | 192,500,000 | 2024-02-29 |
| 384 | 2024-03-19 | 173,937,470 | -10,000 | 90.3571 | 192,500,000 | 2024-02-29 |
| 385 | 2024-03-18 | 173,947,470 | 0 | 90.3623 | 192,500,000 | 2024-02-29 |
| 386 | 2024-03-15 | 173,947,470 | 0 | 90.3623 | 192,500,000 | 2024-02-29 |
| 387 | 2024-03-14 | 173,947,470 | 0 | 90.3623 | 192,500,000 | 2024-02-29 |
| 388 | 2024-03-13 | 173,947,470 | 0 | 90.3623 | 192,500,000 | 2024-02-29 |
| 389 | 2024-03-12 | 173,947,470 | 0 | 90.3623 | 192,500,000 | 2024-02-29 |
| 390 | 2024-03-11 | 173,947,470 | 0 | 90.3623 | 192,500,000 | 2024-02-29 |
| 391 | 2024-03-08 | 173,947,470 | 60,000 | 90.3623 | 192,500,000 | 2024-02-29 |
| 392 | 2024-03-07 | 173,887,470 | -5,000 | 90.3312 | 192,500,000 | 2024-02-29 |
| 393 | 2024-03-06 | 173,892,470 | -5,000 | 90.3338 | 192,500,000 | 2024-02-29 |
| 394 | 2024-03-05 | 173,897,470 | 0 | 90.3363 | 192,500,000 | 2024-02-29 |
| 395 | 2024-03-04 | 173,897,470 | -30,000 | 90.3363 | 192,500,000 | 2024-02-29 |
| 396 | 2024-03-01 | 173,927,470 | -35,000 | 90.3519 | 192,500,000 | 2024-02-29 |
| 397 | 2024-02-29 | 173,962,470 | -5,000 | 90.3701 | 192,500,000 | 2024-02-29 |
| 398 | 2024-02-28 | 173,967,470 | 0 | 90.3727 | 192,500,000 | 2024-01-31 |
| 399 | 2024-02-27 | 173,967,470 | 0 | 90.3727 | 192,500,000 | 2024-01-31 |
| 400 | 2024-02-26 | 173,967,470 | 0 | 90.3727 | 192,500,000 | 2024-01-31 |
| 401 | 2024-02-23 | 173,967,470 | -70,000 | 90.3727 | 192,500,000 | 2024-01-31 |
| 402 | 2024-02-22 | 174,037,470 | 0 | 90.4091 | 192,500,000 | 2024-01-31 |
| 403 | 2024-02-21 | 174,037,470 | 41,000 | 90.4091 | 192,500,000 | 2024-01-31 |
| 404 | 2024-02-20 | 173,996,470 | 0 | 90.3878 | 192,500,000 | 2024-01-31 |
| 405 | 2024-02-19 | 173,996,470 | 5,000 | 90.3878 | 192,500,000 | 2024-01-31 |
| 406 | 2024-02-16 | 173,991,470 | 0 | 90.3852 | 192,500,000 | 2024-01-31 |
| 407 | 2024-02-15 | 173,991,470 | 0 | 90.3852 | 192,500,000 | 2024-01-31 |
| 408 | 2024-02-14 | 173,991,470 | 0 | 90.3852 | 192,500,000 | 2024-01-31 |
| 409 | 2024-02-09 | 173,991,470 | 0 | 90.3852 | 192,500,000 | 2024-01-31 |
| 410 | 2024-02-08 | 173,991,470 | 0 | 90.3852 | 192,500,000 | 2024-01-31 |
| 411 | 2024-02-07 | 173,991,470 | 1,000,000 | 90.3852 | 192,500,000 | 2024-01-31 |
| 412 | 2024-02-06 | 172,991,470 | 0 | 89.8657 | 192,500,000 | 2024-01-31 |
| 413 | 2024-02-05 | 172,991,470 | 10,000 | 89.8657 | 192,500,000 | 2024-01-31 |
| 414 | 2024-02-02 | 172,981,470 | 90,000 | 89.8605 | 192,500,000 | 2024-01-31 |
| 415 | 2024-02-01 | 172,891,470 | 15,000 | 89.8138 | 192,500,000 | 2024-01-31 |
| 416 | 2024-01-31 | 172,876,470 | -5,000 | 89.8060 | 192,500,000 | 2024-01-31 |
| 417 | 2024-01-30 | 172,881,470 | 2,000 | 89.8086 | 192,500,000 | 2023-12-31 |
| 418 | 2024-01-29 | 172,879,470 | 0 | 89.8075 | 192,500,000 | 2023-12-31 |
| 419 | 2024-01-26 | 172,879,470 | 0 | 89.8075 | 192,500,000 | 2023-12-31 |
| 420 | 2024-01-25 | 172,879,470 | -5,000 | 89.8075 | 192,500,000 | 2023-12-31 |
| 421 | 2024-01-24 | 172,884,470 | 0 | 89.8101 | 192,500,000 | 2023-12-31 |
| 422 | 2024-01-23 | 172,884,470 | 0 | 89.8101 | 192,500,000 | 2023-12-31 |
| 423 | 2024-01-22 | 172,884,470 | 0 | 89.8101 | 192,500,000 | 2023-12-31 |
| 424 | 2024-01-19 | 172,884,470 | 10,000 | 89.8101 | 192,500,000 | 2023-12-31 |
| 425 | 2024-01-18 | 172,874,470 | -10,000 | 89.8049 | 192,500,000 | 2023-12-31 |
| 426 | 2024-01-17 | 172,884,470 | -5,000 | 89.8101 | 192,500,000 | 2023-12-31 |
| 427 | 2024-01-16 | 172,889,470 | 0 | 89.8127 | 192,500,000 | 2023-12-31 |
| 428 | 2024-01-15 | 172,889,470 | 0 | 89.8127 | 192,500,000 | 2023-12-31 |
| 429 | 2024-01-12 | 172,889,470 | -90,000 | 89.8127 | 192,500,000 | 2023-12-31 |
| 430 | 2024-01-11 | 172,979,470 | 10,000 | 89.8595 | 192,500,000 | 2023-12-31 |
| 431 | 2024-01-10 | 172,969,470 | 10,000 | 89.8543 | 192,500,000 | 2023-12-31 |
| 432 | 2024-01-09 | 172,959,470 | -10,000 | 89.8491 | 192,500,000 | 2023-12-31 |
| 433 | 2024-01-08 | 172,969,470 | 0 | 89.8543 | 192,500,000 | 2023-12-31 |
| 434 | 2024-01-05 | 172,969,470 | -10,000 | 89.8543 | 192,500,000 | 2023-12-31 |
| 435 | 2024-01-04 | 172,979,470 | 0 | 89.8595 | 192,500,000 | 2023-12-31 |
| 436 | 2024-01-03 | 172,979,470 | 0 | 89.8595 | 192,500,000 | 2023-12-31 |
| 437 | 2024-01-02 | 172,979,470 | 0 | 89.8595 | 192,500,000 | 2023-12-31 |
| 438 | 2023-12-29 | 172,979,470 | 5,000 | 89.8595 | 192,500,000 | 2023-11-30 |
| 439 | 2023-12-28 | 172,974,470 | 110,500 | 89.8569 | 192,500,000 | 2023-11-30 |
| 440 | 2023-12-27 | 172,863,970 | 0 | 89.7995 | 192,500,000 | 2023-11-30 |
| 441 | 2023-12-22 | 172,863,970 | 0 | 89.7995 | 192,500,000 | 2023-11-30 |
| 442 | 2023-12-21 | 172,863,970 | 0 | 89.7995 | 192,500,000 | 2023-11-30 |
| 443 | 2023-12-20 | 172,863,970 | 0 | 89.7995 | 192,500,000 | 2023-11-30 |
| 444 | 2023-12-19 | 172,863,970 | 20,000 | 89.7995 | 192,500,000 | 2023-11-30 |
| 445 | 2023-12-18 | 172,843,970 | -5,000 | 89.7891 | 192,500,000 | 2023-11-30 |
| 446 | 2023-12-15 | 172,848,970 | 0 | 89.7917 | 192,500,000 | 2023-11-30 |
| 447 | 2023-12-14 | 172,848,970 | 0 | 89.7917 | 192,500,000 | 2023-11-30 |
| 448 | 2023-12-13 | 172,848,970 | 0 | 89.7917 | 192,500,000 | 2023-11-30 |
| 449 | 2023-12-12 | 172,848,970 | 0 | 89.7917 | 192,500,000 | 2023-11-30 |
| 450 | 2023-12-11 | 172,848,970 | 15,000 | 89.7917 | 192,500,000 | 2023-11-30 |
| 451 | 2023-12-08 | 172,833,970 | 190,000 | 89.7839 | 192,500,000 | 2023-11-30 |
| 452 | 2023-12-07 | 172,643,970 | 205,000 | 89.6852 | 192,500,000 | 2023-11-30 |
| 453 | 2023-12-06 | 172,438,970 | 2,500 | 89.5787 | 192,500,000 | 2023-11-30 |
| 454 | 2023-12-05 | 172,436,470 | 5,000 | 89.5774 | 192,500,000 | 2023-11-30 |
| 455 | 2023-12-04 | 172,431,470 | -25,000 | 89.5748 | 192,500,000 | 2023-11-30 |
| 456 | 2023-12-01 | 172,456,470 | 40,000 | 89.5878 | 192,500,000 | 2023-11-30 |
| 457 | 2023-11-30 | 172,416,470 | 155,000 | 89.5670 | 192,500,000 | 2023-11-30 |
| 458 | 2023-11-29 | 172,261,470 | -15,000 | 89.4865 | 192,500,000 | 2023-11-13 |
| 459 | 2023-11-28 | 172,276,470 | 155,000 | 89.4943 | 192,500,000 | 2023-11-13 |
| 460 | 2023-11-27 | 172,121,470 | 100,000 | 89.4138 | 192,500,000 | 2023-11-13 |
| 461 | 2023-11-24 | 172,021,470 | -10,000 | 89.3618 | 192,500,000 | 2023-11-13 |
| 462 | 2023-11-23 | 172,031,470 | 0 | 89.3670 | 192,500,000 | 2023-11-13 |
| 463 | 2023-11-22 | 172,031,470 | -90,000 | 89.3670 | 192,500,000 | 2023-11-13 |
| 464 | 2023-11-21 | 172,121,470 | -50,000 | 89.4138 | 192,500,000 | 2023-11-13 |
| 465 | 2023-11-20 | 172,171,470 | -127,000 | 89.4397 | 192,500,000 | 2023-11-13 |
| 466 | 2023-11-17 | 172,298,470 | -42,500 | 89.5057 | 192,500,000 | 2023-11-13 |
| 467 | 2023-11-16 | 172,340,970 | -15,000 | 89.5278 | 192,500,000 | 2023-11-13 |
| 468 | 2023-11-15 | 172,355,970 | 15,000 | 89.5356 | 192,500,000 | 2023-11-13 |
| 469 | 2023-11-14 | 172,340,970 | 137,500 | 89.5278 | 192,500,000 | 2023-11-13 |
| 470 | 2023-11-13 | 172,203,470 | 136,932,000 | 89.4563 | 192,500,000 | 2023-11-13 |
| 471 | 2023-11-10 | 35,271,470 | 0 | 64.1299 | 55,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 35,271,470 | -5,000 | 64.1299 | 55,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 35,276,470 | -5,000 | 64.1390 | 55,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 35,281,470 | -16,000 | 64.1481 | 55,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 35,297,470 | 0 | 64.1772 | 55,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 35,297,470 | 0 | 64.1772 | 55,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 35,297,470 | -95,000 | 64.1772 | 55,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 35,392,470 | -5,000 | 64.3499 | 55,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 35,397,470 | -75,000 | 64.3590 | 55,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 35,472,470 | -20,000 | 64.4954 | 55,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 35,492,470 | 0 | 64.5318 | 55,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 35,492,470 | 73,000 | 64.5318 | 55,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 35,419,470 | -2,000 | 64.3990 | 55,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 35,421,470 | 0 | 64.4027 | 55,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 35,421,470 | 0 | 64.4027 | 55,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 35,421,470 | 40,000 | 64.4027 | 55,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 35,381,470 | 5,000 | 64.3299 | 55,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 35,376,470 | 3,000 | 64.3209 | 55,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 35,373,470 | 70,000 | 64.3154 | 55,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 35,303,470 | 30,000 | 64.1881 | 55,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 35,273,470 | 0 | 64.1336 | 55,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 35,273,470 | 0 | 64.1336 | 55,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 35,273,470 | 85,000 | 64.1336 | 55,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 35,188,470 | -246,000 | 63.9790 | 55,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 35,434,470 | 15,000 | 64.4263 | 55,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 35,419,470 | 0 | 64.3990 | 55,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 35,419,470 | 6,000 | 64.3990 | 55,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 35,413,470 | 0 | 64.3881 | 55,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 35,413,470 | 0 | 64.3881 | 55,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 35,413,470 | 65,000 | 64.3881 | 55,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 35,348,470 | 0 | 64.2699 | 55,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 35,348,470 | -5,000 | 64.2699 | 55,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 35,353,470 | 0 | 64.2790 | 55,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 35,353,470 | 0 | 64.2790 | 55,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 35,353,470 | 0 | 64.2790 | 55,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 35,353,470 | 0 | 64.2790 | 55,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 35,353,470 | -70,000 | 64.2790 | 55,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 35,423,470 | 0 | 64.4063 | 55,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 35,423,470 | 0 | 64.4063 | 55,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 35,423,470 | -2,222,000 | 64.4063 | 55,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 37,645,470 | 0 | 68.4463 | 55,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 37,645,470 | 0 | 68.4463 | 55,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 37,645,470 | 0 | 68.4463 | 55,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 37,645,470 | 0 | 68.4463 | 55,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 37,645,470 | 15,000 | 68.4463 | 55,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 37,630,470 | 0 | 68.4190 | 55,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 37,630,470 | -9,000 | 68.4190 | 55,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 37,639,470 | 0 | 68.4354 | 55,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 37,639,470 | 0 | 68.4354 | 55,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 37,639,470 | 5,000 | 68.4354 | 55,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 37,634,470 | 0 | 68.4263 | 55,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 37,634,470 | 0 | 68.4263 | 55,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 37,634,470 | 0 | 68.4263 | 55,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 37,634,470 | 2,000 | 68.4263 | 55,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 37,632,470 | 0 | 68.4227 | 55,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 37,632,470 | 0 | 68.4227 | 55,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 37,632,470 | 0 | 68.4227 | 55,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 37,632,470 | 0 | 68.4227 | 55,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 37,632,470 | 0 | 68.4227 | 55,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 37,632,470 | 0 | 68.4227 | 55,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 37,632,470 | -110,500 | 68.4227 | 55,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 37,742,970 | 0 | 68.6236 | 55,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 37,742,970 | 0 | 68.6236 | 55,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 37,742,970 | 0 | 68.6236 | 55,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 37,742,970 | 0 | 68.6236 | 55,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 37,742,970 | 0 | 68.6236 | 55,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 37,742,970 | 0 | 68.6236 | 55,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 37,742,970 | -180,000 | 68.6236 | 55,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 37,922,970 | 0 | 68.9509 | 55,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 37,922,970 | 0 | 68.9509 | 55,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 37,922,970 | 500 | 68.9509 | 55,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 37,922,470 | 0 | 68.9499 | 55,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 37,922,470 | -15,000 | 68.9499 | 55,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 37,937,470 | 25,000 | 68.9772 | 55,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 37,912,470 | 30,000 | 68.9318 | 55,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 37,882,470 | 46,500 | 68.8772 | 55,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 37,835,970 | 0 | 68.7927 | 55,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 37,835,970 | 209,500 | 68.7927 | 55,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 37,626,470 | 10,000 | 68.4118 | 55,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 37,616,470 | 0 | 68.3936 | 55,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 37,616,470 | 5,000 | 68.3936 | 55,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 37,611,470 | 5,000 | 68.3845 | 55,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 37,606,470 | 0 | 68.3754 | 55,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 37,606,470 | 0 | 68.3754 | 55,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 37,606,470 | 0 | 68.3754 | 55,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 37,606,470 | 0 | 68.3754 | 55,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 37,606,470 | 0 | 68.3754 | 55,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 37,606,470 | 10,000 | 68.3754 | 55,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 37,596,470 | 0 | 68.3572 | 55,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 37,596,470 | -50,000 | 68.3572 | 55,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 37,646,470 | 5,000 | 68.4481 | 55,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 37,641,470 | 45,000 | 68.4390 | 55,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 37,596,470 | 0 | 68.3572 | 55,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 37,596,470 | 5,000 | 68.3572 | 55,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 37,591,470 | 35,000 | 68.3481 | 55,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 37,556,470 | 35,000 | 68.2845 | 55,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 37,521,470 | 5,000 | 68.2209 | 55,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 37,516,470 | 5,000 | 68.2118 | 55,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 37,511,470 | 10,000 | 68.2027 | 55,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 37,501,470 | -55,000 | 68.1845 | 55,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 37,556,470 | -10,000 | 68.2845 | 55,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 37,566,470 | -65,000 | 68.3027 | 55,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 37,631,470 | 0 | 68.4209 | 55,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 37,631,470 | 30,000 | 68.4209 | 55,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 37,601,470 | 0 | 68.3663 | 55,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 37,601,470 | 0 | 68.3663 | 55,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 37,601,470 | 0 | 68.3663 | 55,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 37,601,470 | 5,000 | 68.3663 | 55,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 37,596,470 | -30,000 | 68.3572 | 55,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 37,626,470 | 0 | 68.4118 | 55,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 37,626,470 | 0 | 68.4118 | 55,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 37,626,470 | -5,000 | 68.4118 | 55,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 37,631,470 | -10,000 | 68.4209 | 55,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 37,641,470 | 5,000 | 68.4390 | 55,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 37,636,470 | 5,000 | 68.4299 | 55,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 37,631,470 | 25,000 | 68.4209 | 55,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 37,606,470 | 0 | 68.3754 | 55,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 37,606,470 | 0 | 68.3754 | 55,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 37,606,470 | -10,000 | 68.3754 | 55,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 37,616,470 | 10,000 | 68.3936 | 55,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 37,606,470 | -15,000 | 68.3754 | 55,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 37,621,470 | 0 | 68.4027 | 55,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 37,621,470 | 0 | 68.4027 | 55,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 37,621,470 | 0 | 68.4027 | 55,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 37,621,470 | 10,000 | 68.4027 | 55,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 37,611,470 | 0 | 68.3845 | 55,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 37,611,470 | 19,000 | 68.3845 | 55,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 37,592,470 | 5,000 | 68.3499 | 55,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 37,587,470 | -5,000 | 68.3409 | 55,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 37,592,470 | 5,000 | 68.3499 | 55,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 37,587,470 | 155,000 | 68.3409 | 55,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 37,432,470 | 0 | 68.0590 | 55,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 37,432,470 | -5,000 | 68.0590 | 55,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 37,437,470 | 0 | 68.0681 | 55,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 37,437,470 | 0 | 68.0681 | 55,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 37,437,470 | 0 | 68.0681 | 55,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 37,437,470 | 10,000 | 68.0681 | 55,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 37,427,470 | 13,000 | 68.0499 | 55,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 37,414,470 | 10,000 | 68.0263 | 55,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 37,404,470 | 2,000 | 68.0081 | 55,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 37,402,470 | 0 | 68.0045 | 55,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 37,402,470 | 0 | 68.0045 | 55,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 37,402,470 | 5,000 | 68.0045 | 55,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 37,397,470 | 500 | 67.9954 | 55,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 37,396,970 | 5,000 | 67.9945 | 55,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 37,391,970 | 0 | 67.9854 | 55,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 37,391,970 | 0 | 67.9854 | 55,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 37,391,970 | 0 | 67.9854 | 55,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 37,391,970 | -5,000 | 67.9854 | 55,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 37,396,970 | 0 | 67.9945 | 55,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 37,396,970 | -10,000 | 67.9945 | 55,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 37,406,970 | 10,000 | 68.0127 | 55,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 37,396,970 | 32,000 | 67.9945 | 55,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 37,364,970 | 0 | 67.9363 | 55,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 37,364,970 | 25,000 | 67.9363 | 55,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 37,339,970 | 10,000 | 67.8909 | 55,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 37,329,970 | 0 | 67.8727 | 55,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 37,329,970 | 5,000 | 67.8727 | 55,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 37,324,970 | 0 | 67.8636 | 55,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 37,324,970 | 0 | 67.8636 | 55,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 37,324,970 | 0 | 67.8636 | 55,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 37,324,970 | 10,000 | 67.8636 | 55,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 37,314,970 | 0 | 67.8454 | 55,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 37,314,970 | -3,500 | 67.8454 | 55,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 37,318,470 | -10,000 | 67.8518 | 55,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 37,328,470 | 5,000 | 67.8699 | 55,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 37,323,470 | -15,000 | 67.8609 | 55,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 37,338,470 | 20,000 | 67.8881 | 55,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 37,318,470 | -10,000 | 67.8518 | 55,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 37,328,470 | 0 | 67.8699 | 55,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 37,328,470 | 0 | 67.8699 | 55,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 37,328,470 | 14,000 | 67.8699 | 55,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 37,314,470 | 0 | 67.8445 | 55,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 37,314,470 | 0 | 67.8445 | 55,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 37,314,470 | 0 | 67.8445 | 55,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 37,314,470 | -30,000 | 67.8445 | 55,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 37,344,470 | 0 | 67.8990 | 55,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 37,344,470 | 0 | 67.8990 | 55,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 37,344,470 | -50,000 | 67.8990 | 55,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 37,394,470 | 0 | 67.9899 | 55,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 37,394,470 | 0 | 67.9899 | 55,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 37,394,470 | 0 | 67.9899 | 55,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 37,394,470 | 25,000 | 67.9899 | 55,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 37,369,470 | 0 | 67.9445 | 55,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 37,369,470 | -5,000 | 67.9445 | 55,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 37,374,470 | -5,000 | 67.9536 | 55,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 37,379,470 | 0 | 67.9627 | 55,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 37,379,470 | 35,000 | 67.9627 | 55,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 37,344,470 | 0 | 67.8990 | 55,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 37,344,470 | -48,000 | 67.8990 | 55,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 37,392,470 | 30,000 | 67.9863 | 55,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 37,362,470 | 40,000 | 67.9318 | 55,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 37,322,470 | -10,000 | 67.8590 | 55,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 37,332,470 | 180,000 | 67.8772 | 55,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 37,152,470 | -208,000 | 67.5499 | 55,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 37,360,470 | 15,000 | 67.9281 | 55,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 37,345,470 | 35,000 | 67.9009 | 55,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 37,310,470 | 5,000 | 67.8372 | 55,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 37,305,470 | 0 | 67.8281 | 55,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 37,305,470 | 0 | 67.8281 | 55,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 37,305,470 | -5,000 | 67.8281 | 55,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 37,310,470 | 0 | 67.8372 | 55,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 37,310,470 | 0 | 67.8372 | 55,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 37,310,470 | 5,000 | 67.8372 | 55,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 37,305,470 | -10,000 | 67.8281 | 55,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 37,315,470 | -40,000 | 67.8463 | 55,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 37,355,470 | 0 | 67.9190 | 55,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 37,355,470 | -25,000 | 67.9190 | 55,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 37,380,470 | 0 | 67.9645 | 55,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 37,380,470 | 218,000 | 67.9645 | 55,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 37,162,470 | 0 | 67.5681 | 55,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 37,162,470 | 10,000 | 67.5681 | 55,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 37,152,470 | 0 | 67.5499 | 55,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 37,152,470 | 10,000 | 67.5499 | 55,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 37,142,470 | 5,000 | 67.5318 | 55,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 37,137,470 | 0 | 67.5227 | 55,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 37,137,470 | 0 | 67.5227 | 55,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 37,137,470 | 0 | 67.5227 | 55,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 37,137,470 | 0 | 67.5227 | 55,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 37,137,470 | 0 | 67.5227 | 55,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 37,137,470 | 20,000 | 67.5227 | 55,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 37,117,470 | 40,000 | 67.4863 | 55,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 37,077,470 | 0 | 67.4136 | 55,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 37,077,470 | -5,000 | 67.4136 | 55,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 37,082,470 | 0 | 67.4227 | 55,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 37,082,470 | 0 | 67.4227 | 55,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 37,082,470 | 0 | 67.4227 | 55,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 37,082,470 | 20,000 | 67.4227 | 55,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 37,062,470 | 10,000 | 67.3863 | 55,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 37,052,470 | -5,000 | 67.3681 | 55,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 37,057,470 | 20,000 | 67.3772 | 55,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 37,037,470 | 0 | 67.3409 | 55,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 37,037,470 | -3,000 | 67.3409 | 55,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 37,040,470 | 5,000 | 67.3463 | 55,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 37,035,470 | 0 | 67.3372 | 55,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 37,035,470 | 0 | 67.3372 | 55,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 37,035,470 | 19,940 | 67.3372 | 55,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 37,015,530 | 5,000 | 67.3010 | 55,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 37,010,530 | 5,000 | 67.2919 | 55,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 37,005,530 | -3,000 | 67.2828 | 55,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 37,008,530 | -55,000 | 67.2882 | 55,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 37,063,530 | 0 | 67.3882 | 55,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 37,063,530 | 0 | 67.3882 | 55,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 37,063,530 | 0 | 67.3882 | 55,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 37,063,530 | 5,000 | 67.3882 | 55,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 37,058,530 | 0 | 67.3791 | 55,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 37,058,530 | 15,000 | 67.3791 | 55,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 37,043,530 | 0 | 67.3519 | 55,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 37,043,530 | 0 | 67.3519 | 55,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 37,043,530 | 0 | 67.3519 | 55,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 37,043,530 | 0 | 67.3519 | 55,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 37,043,530 | 20,000 | 67.3519 | 55,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 37,023,530 | 29,000 | 67.3155 | 55,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 36,994,530 | 0 | 67.2628 | 55,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 36,994,530 | 500 | 67.2628 | 55,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 36,994,030 | 3,500 | 67.2619 | 55,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 36,990,530 | 500 | 67.2555 | 55,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 36,990,030 | 11,000 | 67.2546 | 55,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 36,979,030 | -24,500 | 67.2346 | 55,000,000 | 2022-08-10 |
| 766 | 2022-08-29 | 37,003,530 | 0 | 67.2791 | 55,000,000 | 2022-08-10 |
| 767 | 2022-08-26 | 37,003,530 | -16,500 | 67.2791 | 55,000,000 | 2022-08-10 |
| 768 | 2022-08-25 | 37,020,030 | 0 | 67.3091 | 55,000,000 | 2022-08-10 |
| 769 | 2022-08-24 | 37,020,030 | 4,500 | 67.3091 | 55,000,000 | 2022-08-10 |
| 770 | 2022-08-23 | 37,015,530 | 1,000 | 67.3010 | 55,000,000 | 2022-08-10 |
| 771 | 2022-08-22 | 37,014,530 | -5,500 | 67.2991 | 55,000,000 | 2022-08-10 |
| 772 | 2022-08-19 | 37,020,030 | -2,000 | 67.3091 | 55,000,000 | 2022-08-10 |
| 773 | 2022-08-18 | 37,022,030 | 0 | 67.3128 | 55,000,000 | 2022-08-10 |
| 774 | 2022-08-17 | 37,022,030 | 37,500 | 67.3128 | 55,000,000 | 2022-08-10 |
| 775 | 2022-08-16 | 36,984,530 | 0 | 67.2446 | 55,000,000 | 2022-08-10 |
| 776 | 2022-08-15 | 36,984,530 | 33,500 | 67.2446 | 55,000,000 | 2022-08-10 |
| 777 | 2022-08-12 | 36,951,030 | -27,000 | 67.1837 | 55,000,000 | 2022-08-10 |
| 778 | 2022-08-11 | 36,978,030 | -332,262,270 | 67.2328 | 55,000,000 | 2022-08-10 |
| 779 | 2022-08-10 | 369,240,300 | 0 | 671.3460 | 55,000,000 | 2022-08-10 |
| 780 | 2022-08-09 | 369,240,300 | -45,000 | 67.1346 | 550,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 369,285,300 | 10,000 | 67.1428 | 550,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 369,275,300 | -5,000 | 67.1410 | 550,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 369,280,300 | 10,000 | 67.1419 | 550,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 369,270,300 | -40,000 | 67.1401 | 550,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 369,310,300 | 145,000 | 67.1473 | 550,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 369,165,300 | -325,000 | 67.1210 | 550,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 369,490,300 | 0 | 67.1801 | 550,000,000 | 2022-07-22 |
| 788 | 2022-07-28 | 369,490,300 | 0 | 67.1801 | 550,000,000 | 2022-07-22 |
| 789 | 2022-07-27 | 369,490,300 | 945,000 | 67.1801 | 550,000,000 | 2022-07-22 |
| 790 | 2022-07-26 | 368,545,300 | 1,065,000 | 67.0082 | 550,000,000 | 2022-07-22 |
| 791 | 2022-07-25 | 367,480,300 | 4,615,000 | 66.8146 | 550,000,000 | 2022-07-22 |
| 792 | 2022-07-22 | 362,865,300 | 4,485,000 | 65.9755 | 550,000,000 | 2022-07-22 |
| 793 | 2022-07-21 | 358,380,300 | 0 | 71.6761 | 500,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 358,380,300 | -200,000 | 71.6761 | 500,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 358,580,300 | 800,000 | 71.7161 | 500,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 357,780,300 | 250,000 | 71.5561 | 500,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 357,530,300 | -50,000 | 71.5061 | 500,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 357,580,300 | 140,000 | 71.5161 | 500,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 357,440,300 | 0 | 71.4881 | 500,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 357,440,300 | -385,000 | 71.4881 | 500,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 357,825,300 | -50,000 | 71.5651 | 500,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 357,875,300 | -50,000 | 71.5751 | 500,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 357,925,300 | -115,000 | 71.5851 | 500,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 358,040,300 | -1,355,000 | 71.6081 | 500,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 359,395,300 | 515,000 | 71.8791 | 500,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 358,880,300 | 0 | 71.7761 | 500,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 358,880,300 | -285,000 | 71.7761 | 500,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 359,165,300 | -1,875,000 | 71.8331 | 500,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 361,040,300 | 0 | 72.2081 | 500,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 361,040,300 | -5,000 | 72.2081 | 500,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 361,045,300 | 350,000 | 72.2091 | 500,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 360,695,300 | -440,000 | 72.1391 | 500,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 361,135,300 | 40,000 | 72.2271 | 500,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 361,095,300 | -70,000 | 72.2191 | 500,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 361,165,300 | 180,000 | 72.2331 | 500,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 360,985,300 | 20,000 | 72.1971 | 500,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 360,965,300 | 40,000 | 72.1931 | 500,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 360,925,300 | 390,000 | 72.1851 | 500,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 360,535,300 | 1,405,000 | 72.1071 | 500,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 359,130,300 | -1,640,000 | 71.8261 | 500,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 360,770,300 | 215,000 | 72.1541 | 500,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 360,555,300 | 625,000 | 72.1111 | 500,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 359,930,300 | -80,000 | 71.9861 | 500,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 360,010,300 | 0 | 72.0021 | 500,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 360,010,300 | -350,000 | 72.0021 | 500,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 360,360,300 | 0 | 72.0721 | 500,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 360,360,300 | -320,000 | 72.0721 | 500,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 360,680,300 | 0 | 72.1361 | 500,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 360,680,300 | -125,000 | 72.1361 | 500,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 360,805,300 | -75,000 | 72.1611 | 500,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 360,880,300 | 100,000 | 72.1761 | 500,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 360,780,300 | -590,000 | 72.1561 | 500,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 361,370,300 | 115,000 | 72.2741 | 500,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 361,255,300 | -45,000 | 72.2511 | 500,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 361,300,300 | -570,000 | 72.2601 | 500,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 361,870,300 | 175,000 | 72.3741 | 500,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 361,695,300 | -180,000 | 72.3391 | 500,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 361,875,300 | -700,000 | 72.3751 | 500,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 362,575,300 | 420,000 | 72.5151 | 500,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 362,155,300 | 165,000 | 72.4311 | 500,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 361,990,300 | 50,000 | 72.3981 | 500,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 361,940,300 | 585,000 | 72.3881 | 500,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 361,355,300 | -20,000 | 72.2711 | 500,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 361,375,300 | -750,000 | 72.2751 | 500,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 362,125,300 | -210,000 | 72.4251 | 500,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 362,335,300 | 2,470,000 | 72.4671 | 500,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 359,865,300 | 705,000 | 71.9731 | 500,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 359,160,300 | 1,310,000 | 71.8321 | 500,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 357,850,300 | 320,000 | 71.5701 | 500,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 357,530,300 | 985,000 | 71.5061 | 500,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 356,545,300 | 5,860,000 | 71.3091 | 500,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 350,685,300 | 3,680,000 | 70.1371 | 500,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 347,005,300 | 4,225,000 | 69.4011 | 500,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 342,780,300 | 1,660,000 | 68.5561 | 500,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 341,120,300 | 610,000 | 68.2241 | 500,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 340,510,300 | 1,360,000 | 68.1021 | 500,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 339,150,300 | -7,020,000 | 67.8301 | 500,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 346,170,300 | 95,000 | 69.2341 | 500,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 346,075,300 | 340,000 | 69.2151 | 500,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 345,735,300 | -9,010,000 | 69.1471 | 500,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 354,745,300 | -16,040,000 | 70.9491 | 500,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 370,785,300 | -107,565,000 | 74.1571 | 500,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 478,350,300 | 745,000 | 95.6701 | 500,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 477,605,300 | -595,000 | 95.5211 | 500,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 478,200,300 | 1,135,000 | 95.6401 | 500,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 477,065,300 | 1,600,000 | 95.4131 | 500,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 475,465,300 | 75,000 | 95.0931 | 500,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 475,390,300 | 0 | 95.0781 | 500,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 475,390,300 | 0 | 95.0781 | 500,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 475,390,300 | 0 | 95.0781 | 500,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 475,390,300 | 0 | 95.0781 | 500,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 475,390,300 | 70,000 | 95.0781 | 500,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 475,320,300 | 0 | 95.0641 | 500,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 475,320,300 | 100,000 | 95.0641 | 500,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 475,220,300 | 105,000 | 95.0441 | 500,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 475,115,300 | 0 | 95.0231 | 500,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 475,115,300 | 105,000 | 95.0231 | 500,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 475,010,300 | 0 | 95.0021 | 500,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 475,010,300 | 0 | 95.0021 | 500,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 475,010,300 | 0 | 95.0021 | 500,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 475,010,300 | 25,000 | 95.0021 | 500,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 474,985,300 | -5,000 | 94.9971 | 500,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 474,990,300 | -15,000 | 94.9981 | 500,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 475,005,300 | -65,000 | 95.0011 | 500,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 475,070,300 | 5,000 | 95.0141 | 500,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 475,065,300 | -5,000 | 95.0131 | 500,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 475,070,300 | 0 | 95.0141 | 500,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 475,070,300 | 50,000 | 95.0141 | 500,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 475,020,300 | 125,000 | 95.0041 | 500,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 474,895,300 | 0 | 94.9791 | 500,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 474,895,300 | 190,000 | 94.9791 | 500,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 474,705,300 | 0 | 94.9411 | 500,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 474,705,300 | 50,000 | 94.9411 | 500,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 474,655,300 | 30,000 | 94.9311 | 500,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 474,625,300 | 5,000 | 94.9251 | 500,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 474,620,300 | 75,000 | 94.9241 | 500,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 474,545,300 | 15,000 | 94.9091 | 500,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 474,530,300 | 5,000 | 94.9061 | 500,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 474,525,300 | 70,000 | 94.9051 | 500,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 474,455,300 | 0 | 94.8911 | 500,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 474,455,300 | 15,000 | 94.8911 | 500,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 474,440,300 | 10,000 | 94.8881 | 500,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 474,430,300 | 415,000 | 94.8861 | 500,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 474,015,300 | 65,000 | 94.8031 | 500,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 473,950,300 | 45,000 | 94.7901 | 500,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 473,905,300 | 0 | 94.7811 | 500,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 473,905,300 | 645,000 | 94.7811 | 500,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 473,260,300 | 5,000 | 94.6521 | 500,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 473,255,300 | -20,000 | 94.6511 | 500,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 473,275,300 | 220,000 | 94.6551 | 500,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 473,055,300 | 450,000 | 94.6111 | 500,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 472,605,300 | 40,000 | 94.5211 | 500,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 472,565,300 | 0 | 94.5131 | 500,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 472,565,300 | 445,000 | 94.5131 | 500,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 472,120,300 | 1,375,000 | 94.4241 | 500,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 470,745,300 | -5,000 | 94.1491 | 500,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 470,750,300 | -350,000 | 94.1501 | 500,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 471,100,300 | -75,000 | 94.2201 | 500,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 471,175,300 | 0 | 94.2351 | 500,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 471,175,300 | -480,000 | 94.2351 | 500,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 471,655,300 | 675,000 | 94.3311 | 500,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 470,980,300 | 1,225,000 | 94.1961 | 500,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 469,755,300 | 1,480,000 | 93.9511 | 500,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 468,275,300 | 5,475,000 | 93.6551 | 500,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 462,800,300 | 2,915,000 | 92.5601 | 500,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 459,885,300 | 750,000 | 91.9771 | 500,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 459,135,300 | 0 | 91.8271 | 500,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 459,135,300 | -45,000 | 91.8271 | 500,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 459,180,300 | 795,000 | 91.8361 | 500,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 458,385,300 | 620,500 | 91.6771 | 500,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 457,764,800 | 0 | 91.5530 | 500,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 457,764,800 | 930,000 | 91.5530 | 500,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 456,834,800 | -3,835,000 | 91.3670 | 500,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 460,669,800 | 555,000 | 92.1340 | 500,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 460,114,800 | 665,000 | 92.0230 | 500,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 459,449,800 | 1,585,000 | 91.8900 | 500,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 457,864,800 | 1,530,000 | 91.5730 | 500,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 456,334,800 | -695,000 | 91.2670 | 500,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 457,029,800 | -29,110,000 | 91.4060 | 500,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 486,139,800 | -50,000 | 97.2280 | 500,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 486,189,800 | 185,000 | 97.2380 | 500,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 486,004,800 | -30,000 | 97.2010 | 500,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 486,034,800 | 110,000 | 97.2070 | 500,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 485,924,800 | 70,000 | 97.1850 | 500,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 485,854,800 | 10,000 | 97.1710 | 500,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 485,844,800 | -75,000 | 97.1690 | 500,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 485,919,800 | 150,000 | 97.1840 | 500,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 485,769,800 | 340,000 | 97.1540 | 500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 485,429,800 | -50,000 | 97.0860 | 500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 485,479,800 | 35,000 | 97.0960 | 500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 485,444,800 | 125,000 | 97.0890 | 500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 485,319,800 | -60,000 | 97.0640 | 500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 485,379,800 | -75,000 | 97.0760 | 500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 485,454,800 | 140,000 | 97.0910 | 500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 485,314,800 | 640,000 | 97.0630 | 500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 484,674,800 | 85,000 | 96.9350 | 500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 484,589,800 | 10,000 | 96.9180 | 500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 484,579,800 | 70,000 | 96.9160 | 500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 484,509,800 | 85,000 | 96.9020 | 500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 484,424,800 | 200,000 | 96.8850 | 500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 484,224,800 | -15,000 | 96.8450 | 500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 484,239,800 | 250,000 | 96.8480 | 500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 483,989,800 | 1,205,000 | 96.7980 | 500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 482,784,800 | 230,000 | 96.5570 | 500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 482,554,800 | 360,000 | 96.5110 | 500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 482,194,800 | 1,705,000 | 96.4390 | 500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 480,489,800 | 3,095,000 | 96.0980 | 500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 477,394,800 | 410,000 | 95.4790 | 500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 476,984,800 | 2,105,000 | 95.3970 | 500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 474,879,800 | 580,000 | 94.9760 | 500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 474,299,800 | 1,720,000 | 94.8600 | 500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 472,579,800 | -20,000 | 94.5160 | 500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 472,599,800 | -135,000 | 94.5200 | 500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 472,734,800 | -180,000 | 94.5470 | 500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 472,914,800 | 0 | 94.5830 | 500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 472,914,800 | 0 | 94.5830 | 500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 472,914,800 | 50,000 | 94.5830 | 500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 472,864,800 | -360,000 | 94.5730 | 500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 473,224,800 | -50,000 | 94.6450 | 500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 473,274,800 | 0 | 94.6550 | 500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 473,274,800 | 195,000 | 94.6550 | 500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 473,079,800 | 0 | 94.6160 | 500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 473,079,800 | 0 | 94.6160 | 500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 473,079,800 | 20,000 | 94.6160 | 500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 473,059,800 | -40,000 | 94.6120 | 500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 473,099,800 | 0 | 94.6200 | 500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 473,099,800 | 10,000 | 94.6200 | 500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 473,089,800 | 60,000 | 94.6180 | 500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 473,029,800 | 160,000 | 94.6060 | 500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 472,869,800 | 115,000 | 94.5740 | 500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 472,754,800 | 210,000 | 94.5510 | 500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 472,544,800 | 300,000 | 94.5090 | 500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 472,244,800 | 0 | 94.4490 | 500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 472,244,800 | -280,000 | 94.4490 | 500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 472,524,800 | 0 | 94.5050 | 500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 472,524,800 | 0 | 94.5050 | 500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 472,524,800 | 0 | 94.5050 | 500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 472,524,800 | 345,000 | 94.5050 | 500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 472,179,800 | 0 | 94.4360 | 500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 472,179,800 | -355,000 | 94.4360 | 500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 472,534,800 | 45,000 | 94.5070 | 500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 472,489,800 | -150,000 | 94.4980 | 500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 472,639,800 | -70,000 | 94.5280 | 500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 472,709,800 | 175,000 | 94.5420 | 500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 472,534,800 | -100,000 | 94.5070 | 500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 472,634,800 | 25,000 | 94.5270 | 500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 472,609,800 | 0 | 94.5220 | 500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 472,609,800 | -5,000 | 94.5220 | 500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 472,614,800 | -35,000 | 94.5230 | 500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 472,649,800 | 110,000 | 94.5300 | 500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 472,539,800 | 45,000 | 94.5080 | 500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 472,494,800 | 240,000 | 94.4990 | 500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 472,254,800 | -245,000 | 94.4510 | 500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 472,499,800 | 3,950,000 | 94.5000 | 500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 468,549,800 | 635,000 | 93.7100 | 500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 467,914,800 | 225,000 | 93.5830 | 500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 467,689,800 | 5,000 | 93.5380 | 500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 467,684,800 | 50,000 | 93.5370 | 500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 467,634,800 | 40,000 | 93.5270 | 500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 467,594,800 | 30,000 | 93.5190 | 500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 467,564,800 | 20,000 | 93.5130 | 500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 467,544,800 | 10,000 | 93.5090 | 500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 467,534,800 | -100,000 | 93.5070 | 500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 467,634,800 | 490,000 | 93.5270 | 500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 467,144,800 | -5,000 | 93.4290 | 500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 467,149,800 | -20,000 | 93.4300 | 500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 467,169,800 | 0 | 93.4340 | 500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 467,169,800 | 120,000 | 93.4340 | 500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 467,049,800 | 120,000 | 93.4100 | 500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 466,929,800 | 100,000 | 93.3860 | 500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 466,829,800 | -120,000 | 93.3660 | 500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 466,949,800 | -400,000 | 93.3900 | 500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 467,349,800 | -385,000 | 93.4700 | 500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 467,734,800 | -35,000 | 93.5470 | 500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 467,769,800 | -235,000 | 93.5540 | 500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 468,004,800 | -1,205,000 | 93.6010 | 500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 469,209,800 | 180,000 | 93.8420 | 500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 469,029,800 | -75,000 | 93.8060 | 500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 469,104,800 | 450,000 | 93.8210 | 500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 468,654,800 | 1,050,000 | 93.7310 | 500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 467,604,800 | 660,000 | 93.5210 | 500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 466,944,800 | -355,000 | 93.3890 | 500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 467,299,800 | 1,830,000 | 93.4600 | 500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 465,469,800 | -30,000 | 93.0940 | 500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 465,499,800 | 60,000 | 93.1000 | 500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 465,439,800 | 250,000 | 93.0880 | 500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 465,189,800 | 275,000 | 93.0380 | 500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 464,914,800 | 945,000 | 92.9830 | 500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 463,969,800 | -495,000 | 92.7940 | 500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 464,464,800 | 190,000 | 92.8930 | 500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 464,274,800 | 85,000 | 92.8550 | 500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 464,189,800 | 341,270,000 | 92.8380 | 500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 122,919,800 | 0 | 24.5840 | 500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 122,919,800 | -1,125,000 | 24.5840 | 500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 124,044,800 | 5,000 | 24.8090 | 500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 124,039,800 | 0 | 24.8080 | 500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 124,039,800 | 0 | 24.8080 | 500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 124,039,800 | -35,000 | 24.8080 | 500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 124,074,800 | -5,000 | 24.8150 | 500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 124,079,800 | 0 | 24.8160 | 500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 124,079,800 | -100,000 | 24.8160 | 500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 124,179,800 | 10,000 | 24.8360 | 500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 124,169,800 | 0 | 24.8340 | 500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 124,169,800 | 0 | 24.8340 | 500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 124,169,800 | 0 | 24.8340 | 500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 124,169,800 | 0 | 24.8340 | 500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 124,169,800 | -90,000 | 24.8340 | 500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 124,259,800 | -5,000 | 24.8520 | 500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 124,264,800 | 0 | 24.8530 | 500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 124,264,800 | 0 | 24.8530 | 500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 124,264,800 | 0 | 24.8530 | 500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 124,264,800 | 0 | 24.8530 | 500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 124,264,800 | 370,000 | 24.8530 | 500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 123,894,800 | 0 | 24.7790 | 500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 123,894,800 | 5,000 | 24.7790 | 500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 123,889,800 | 5,000 | 24.7780 | 500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 123,884,800 | 165,000 | 24.7770 | 500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 123,719,800 | 0 | 24.7440 | 500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 123,719,800 | 0 | 24.7440 | 500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 123,719,800 | 0 | 24.7440 | 500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 123,719,800 | 0 | 24.7440 | 500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 123,719,800 | 0 | 24.7440 | 500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 123,719,800 | 5,000 | 24.7440 | 500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 123,714,800 | -315,000 | 24.7430 | 500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 124,029,800 | 0 | 24.8060 | 500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 124,029,800 | 10,000 | 24.8060 | 500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 124,019,800 | 0 | 24.8040 | 500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 124,019,800 | 50,000 | 24.8040 | 500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 123,969,800 | 0 | 24.7940 | 500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 123,969,800 | 500,000 | 24.7940 | 500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 123,469,800 | 0 | 24.6940 | 500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 123,469,800 | 160,000 | 24.6940 | 500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 123,309,800 | 0 | 24.6620 | 500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 123,309,800 | 0 | 24.6620 | 500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 123,309,800 | 0 | 24.6620 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 123,309,800 | -45,000 | 24.6620 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 123,354,800 | 100,000 | 24.6710 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 123,254,800 | 80,000 | 24.6510 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 123,174,800 | 0 | 24.6350 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 123,174,800 | 0 | 24.6350 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 123,174,800 | 0 | 24.6350 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 123,174,800 | 5,000 | 24.6350 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 123,169,800 | 155,000 | 24.6340 | 500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 123,014,800 | 10,000 | 24.6030 | 500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 123,004,800 | -5,000 | 24.6010 | 500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 123,009,800 | 0 | 24.6020 | 500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 123,009,800 | 0 | 24.6020 | 500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 123,009,800 | 0 | 24.6020 | 500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 123,009,800 | 80,000 | 24.6020 | 500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 122,929,800 | -80,000 | 24.5860 | 500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 123,009,800 | -20,000 | 24.6020 | 500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 123,029,800 | 0 | 24.6060 | 500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 123,029,800 | 0 | 24.6060 | 500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 123,029,800 | 0 | 24.6060 | 500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 123,029,800 | -5,000 | 24.6060 | 500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 123,034,800 | 0 | 24.6070 | 500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 123,034,800 | 0 | 24.6070 | 500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 123,034,800 | 0 | 24.6070 | 500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 123,034,800 | 0 | 24.6070 | 500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 123,034,800 | -265,000 | 24.6070 | 500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 123,299,800 | 5,000 | 24.6600 | 500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 123,294,800 | -5,000 | 24.6590 | 500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 123,299,800 | 10,000 | 24.6600 | 500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 123,289,800 | 0 | 24.6580 | 500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 123,289,800 | 0 | 24.6580 | 500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 123,289,800 | -80,000 | 24.6580 | 500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 123,369,800 | 35,000 | 24.6740 | 500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 123,334,800 | 60,000 | 24.6670 | 500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 123,274,800 | 0 | 24.6550 | 500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 123,274,800 | 35,000 | 24.6550 | 500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 123,239,800 | 5,000 | 24.6480 | 500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 123,234,800 | 250,000 | 24.6470 | 500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 122,984,800 | 0 | 24.5970 | 500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 122,984,800 | 10,000 | 24.5970 | 500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 122,974,800 | 315,000 | 24.5950 | 500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 122,659,800 | -195,000 | 24.5320 | 500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 122,854,800 | 5,000 | 24.5710 | 500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 122,849,800 | 60,000 | 24.5700 | 500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 122,789,800 | 100,000 | 24.5580 | 500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 122,689,800 | 0 | 24.5380 | 500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 122,689,800 | -25,000 | 24.5380 | 500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 122,714,800 | 15,000 | 24.5430 | 500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 122,699,800 | 225,000 | 24.5400 | 500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 122,474,800 | 65,000 | 24.4950 | 500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 122,409,800 | 0 | 24.4820 | 500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 122,409,800 | 0 | 24.4820 | 500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 122,409,800 | 0 | 24.4820 | 500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 122,409,800 | 0 | 24.4820 | 500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 122,409,800 | 0 | 24.4820 | 500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 122,409,800 | 0 | 24.4820 | 500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 122,409,800 | 55,000 | 24.4820 | 500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 122,354,800 | 125,000 | 24.4710 | 500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 122,229,800 | -190,000 | 24.4460 | 500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 122,419,800 | -35,000 | 24.4840 | 500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 122,454,800 | -90,000 | 24.4910 | 500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 122,544,800 | -20,000 | 24.5090 | 500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 122,564,800 | -5,000 | 24.5130 | 500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 122,569,800 | -20,000 | 24.5140 | 500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 122,589,800 | -50,000 | 24.5180 | 500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 122,639,800 | 105,000 | 24.5280 | 500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 122,534,800 | -10,000 | 24.5070 | 500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 122,544,800 | 30,000 | 24.5090 | 500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 122,514,800 | -160,000 | 24.5030 | 500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 122,674,800 | 60,000 | 24.5350 | 500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 122,614,800 | -10,000 | 24.5230 | 500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 122,624,800 | -60,000 | 24.5250 | 500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 122,684,800 | -105,000 | 24.5370 | 500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 122,789,800 | 0 | 24.5580 | 500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 122,789,800 | 0 | 24.5580 | 500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 122,789,800 | 20,000 | 24.5580 | 500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 122,769,800 | -240,000 | 24.5540 | 500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 123,009,800 | -50,000 | 24.6020 | 500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 123,059,800 | -70,000 | 24.6120 | 500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 123,129,800 | 0 | 24.6260 | 500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 123,129,800 | 0 | 24.6260 | 500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 123,129,800 | 70,000 | 24.6260 | 500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 123,059,800 | 0 | 24.6120 | 500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 123,059,800 | 0 | 24.6120 | 500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 123,059,800 | 0 | 24.6120 | 500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 123,059,800 | 0 | 24.6120 | 500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 123,059,800 | 0 | 24.6120 | 500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 123,059,800 | 0 | 24.6120 | 500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 123,059,800 | 200,000 | 24.6120 | 500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 122,859,800 | 0 | 24.5720 | 500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 122,859,800 | 95,000 | 24.5720 | 500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 122,764,800 | -60,000 | 24.5530 | 500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 122,824,800 | 65,000 | 24.5650 | 500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 122,759,800 | 0 | 24.5520 | 500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 122,759,800 | 0 | 24.5520 | 500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 122,759,800 | 0 | 24.5520 | 500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 122,759,800 | 0 | 24.5520 | 500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 122,759,800 | 0 | 24.5520 | 500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 122,759,800 | 0 | 24.5520 | 500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 122,759,800 | 0 | 24.5520 | 500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 122,759,800 | 0 | 24.5520 | 500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 122,759,800 | -230,000 | 24.5520 | 500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 122,989,800 | -335,000 | 24.5980 | 500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 123,324,800 | 0 | 24.6650 | 500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 123,324,800 | 0 | 24.6650 | 500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 123,324,800 | 0 | 24.6650 | 500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 123,324,800 | 0 | 24.6650 | 500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 123,324,800 | 0 | 24.6650 | 500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 123,324,800 | -195,000 | 24.6650 | 500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 123,519,800 | 0 | 24.7040 | 500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 123,519,800 | -410,000 | 24.7040 | 500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 123,929,800 | 0 | 24.7860 | 500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 123,929,800 | 0 | 24.7860 | 500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 123,929,800 | 160,000 | 24.7860 | 500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 123,769,800 | 5,000 | 24.7540 | 500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 123,764,800 | 0 | 24.7530 | 500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 123,764,800 | 5,000 | 24.7530 | 500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 123,759,800 | -195,000 | 24.7520 | 500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 123,954,800 | 200,000 | 24.7910 | 500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 123,754,800 | 0 | 24.7510 | 500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 123,754,800 | 0 | 24.7510 | 500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 123,754,800 | 0 | 24.7510 | 500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 123,754,800 | 0 | 24.7510 | 500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 123,754,800 | 0 | 24.7510 | 500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 123,754,800 | 0 | 24.7510 | 500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 123,754,800 | 0 | 24.7510 | 500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 123,754,800 | 0 | 24.7510 | 500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 123,754,800 | -5,000 | 24.7510 | 500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 123,759,800 | 0 | 24.7520 | 500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 123,759,800 | 10,000 | 24.7520 | 500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 123,749,800 | 35,000 | 24.7500 | 500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 123,714,800 | 0 | 24.7430 | 500,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 123,714,800 | 0 | 24.7430 | 500,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 123,714,800 | 0 | 24.7430 | 500,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 123,714,800 | 80,000 | 24.7430 | 500,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 123,634,800 | 105,000 | 24.7270 | 500,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 123,529,800 | 0 | 24.7060 | 500,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 123,529,800 | 0 | 24.7060 | 500,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 123,529,800 | 0 | 24.7060 | 500,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 123,529,800 | 0 | 24.7060 | 500,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 123,529,800 | 0 | 24.7060 | 500,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 123,529,800 | 0 | 24.7060 | 500,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 123,529,800 | -150,000 | 24.7060 | 500,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 123,679,800 | -185,000 | 24.7360 | 500,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 123,864,800 | -55,000 | 24.7730 | 500,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 123,919,800 | -100,000 | 24.7840 | 500,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 124,019,800 | -90,000 | 24.8040 | 500,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 124,109,800 | -30,000 | 24.8220 | 500,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 124,139,800 | -5,000 | 24.8280 | 500,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 124,144,800 | 95,000 | 24.8290 | 500,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 124,049,800 | 205,000 | 24.8100 | 500,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 123,844,800 | 0 | 24.7690 | 500,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 123,844,800 | 0 | 24.7690 | 500,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 123,844,800 | 0 | 24.7690 | 500,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 123,844,800 | 65,000 | 24.7690 | 500,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 123,779,800 | 0 | 24.7560 | 500,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 123,779,800 | 30,000 | 24.7560 | 500,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 123,749,800 | -30,000 | 24.7500 | 500,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 123,779,800 | 0 | 24.7560 | 500,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 123,779,800 | 0 | 24.7560 | 500,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 123,779,800 | 0 | 24.7560 | 500,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 123,779,800 | 0 | 24.7560 | 500,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 123,779,800 | 100,000 | 24.7560 | 500,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 123,679,800 | -50,000 | 24.7360 | 500,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 123,729,800 | -75,000 | 24.7460 | 500,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 123,804,800 | 895,000 | 24.7610 | 500,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 122,909,800 | 5,000 | 24.5820 | 500,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 122,904,800 | 0 | 24.5810 | 500,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 122,904,800 | 0 | 24.5810 | 500,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 122,904,800 | 0 | 24.5810 | 500,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 122,904,800 | 0 | 24.5810 | 500,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 122,904,800 | 0 | 24.5810 | 500,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 122,904,800 | 0 | 24.5810 | 500,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 122,904,800 | -215,000 | 24.5810 | 500,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 123,119,800 | 0 | 24.6240 | 500,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 123,119,800 | 0 | 24.6240 | 500,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 123,119,800 | 200,000 | 24.6240 | 500,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 122,919,800 | 0 | 24.5840 | 500,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 122,919,800 | 0 | 24.5840 | 500,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 122,919,800 | 0 | 24.5840 | 500,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 122,919,800 | 400,000 | 24.5840 | 500,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 122,519,800 | 0 | 24.5040 | 500,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 122,519,800 | 35,000 | 24.5040 | 500,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 122,484,800 | 0 | 24.4970 | 500,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 122,484,800 | 50,000 | 24.4970 | 500,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 122,434,800 | 70,000 | 24.4870 | 500,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 122,364,800 | 0 | 24.4730 | 500,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 122,364,800 | 0 | 24.4730 | 500,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 122,364,800 | 150,000 | 24.4730 | 500,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 122,214,800 | 100,000 | 24.4430 | 500,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 122,114,800 | 0 | 24.4230 | 500,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 122,114,800 | 390,000 | 24.4230 | 500,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 121,724,800 | 0 | 24.3450 | 500,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 121,724,800 | -20,000 | 24.3450 | 500,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 121,744,800 | -45,000 | 24.3490 | 500,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 121,789,800 | 180,000 | 24.3580 | 500,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 121,609,800 | 5,000 | 24.3220 | 500,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 121,604,800 | -105,000 | 24.3210 | 500,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 121,709,800 | 0 | 24.3420 | 500,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 121,709,800 | 0 | 24.3420 | 500,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 121,709,800 | 0 | 24.3420 | 500,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 121,709,800 | 0 | 24.3420 | 500,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 121,709,800 | -120,000 | 24.3420 | 500,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 121,829,800 | 0 | 24.3660 | 500,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 121,829,800 | -60,000 | 24.3660 | 500,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 121,889,800 | 25,000 | 24.3780 | 500,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 121,864,800 | 0 | 24.3730 | 500,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 121,864,800 | 0 | 24.3730 | 500,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 121,864,800 | 5,000 | 24.3730 | 500,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 121,859,800 | 70,000 | 24.3720 | 500,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 121,789,800 | -45,000 | 24.3580 | 500,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 121,834,800 | 0 | 24.3670 | 500,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 121,834,800 | 120,000 | 24.3670 | 500,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 121,714,800 | 10,000 | 24.3430 | 500,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 121,704,800 | 0 | 24.3410 | 500,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 121,704,800 | 0 | 24.3410 | 500,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 121,704,800 | 0 | 24.3410 | 500,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 121,704,800 | 5,000 | 24.3410 | 500,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 121,699,800 | 10,000 | 24.3400 | 500,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 121,689,800 | 0 | 24.3380 | 500,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 121,689,800 | 0 | 24.3380 | 500,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 121,689,800 | 0 | 24.3380 | 500,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 121,689,800 | 0 | 24.3380 | 500,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 121,689,800 | 0 | 24.3380 | 500,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 121,689,800 | 100,000 | 24.3380 | 500,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 121,589,800 | 300,000 | 24.3180 | 500,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 121,289,800 | 60,000 | 24.2580 | 500,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 121,229,800 | 0 | 24.2460 | 500,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 121,229,800 | 0 | 24.2460 | 500,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 121,229,800 | 25,000 | 24.2460 | 500,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 121,204,800 | 0 | 24.2410 | 500,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 121,204,800 | 5,000 | 24.2410 | 500,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 121,199,800 | 130,000 | 24.2400 | 500,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 121,069,800 | 115,000 | 24.2140 | 500,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 120,954,800 | 0 | 24.1910 | 500,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 120,954,800 | 0 | 24.1910 | 500,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 120,954,800 | -15,000 | 24.1910 | 500,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 120,969,800 | 0 | 24.1940 | 500,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 120,969,800 | -5,000 | 24.1940 | 500,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 120,974,800 | 75,000 | 24.1950 | 500,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 120,899,800 | 155,000 | 24.1800 | 500,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 120,744,800 | -10,000 | 24.1490 | 500,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 120,754,800 | 0 | 24.1510 | 500,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 120,754,800 | 0 | 24.1510 | 500,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 120,754,800 | 390,000 | 24.1510 | 500,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 120,364,800 | 5,000 | 24.0730 | 500,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 120,359,800 | 0 | 24.0720 | 500,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 120,359,800 | 300,000 | 24.0720 | 500,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 120,059,800 | 0 | 24.0120 | 500,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 120,059,800 | 0 | 24.0120 | 500,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 120,059,800 | 505,000 | 24.0120 | 500,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 119,554,800 | 0 | 23.9110 | 500,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 119,554,800 | 0 | 23.9110 | 500,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 119,554,800 | 0 | 23.9110 | 500,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 119,554,800 | 0 | 23.9110 | 500,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 119,554,800 | -95,000 | 23.9110 | 500,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 119,649,800 | 30,000 | 23.9300 | 500,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 119,619,800 | 295,000 | 23.9240 | 500,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 119,324,800 | 150,000 | 23.8650 | 500,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 119,174,800 | 0 | 23.8350 | 500,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 119,174,800 | 35,000 | 23.8350 | 500,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 119,139,800 | 80,000 | 23.8280 | 500,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 119,059,800 | 565,000 | 23.8120 | 500,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 118,494,800 | 25,000 | 23.6990 | 500,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 118,469,800 | 170,000 | 23.6940 | 500,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 118,299,800 | 265,000 | 23.6600 | 500,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 118,034,800 | 425,000 | 23.6070 | 500,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 117,609,800 | 0 | 23.5220 | 500,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 117,609,800 | -50,000 | 23.5220 | 500,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 117,659,800 | -5,000 | 23.5320 | 500,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 117,664,800 | 30,000 | 23.5330 | 500,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 117,634,800 | 5,000 | 23.5270 | 500,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 117,629,800 | 45,000 | 23.5260 | 500,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 117,584,800 | 5,000 | 23.5170 | 500,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 117,579,800 | 0 | 23.5160 | 500,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 117,579,800 | -240,000 | 23.5160 | 500,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 117,819,800 | 175,000 | 23.5640 | 500,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 117,644,800 | 0 | 23.5290 | 500,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 117,644,800 | 0 | 23.5290 | 500,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 117,644,800 | 0 | 23.5290 | 500,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 117,644,800 | -345,000 | 23.5290 | 500,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 117,989,800 | -80,000 | 23.5980 | 500,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 118,069,800 | -60,000 | 23.6140 | 500,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 118,129,800 | -585,000 | 23.6260 | 500,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 118,714,800 | -10,000 | 23.7430 | 500,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 118,724,800 | -25,000 | 23.7450 | 500,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 118,749,800 | -560,000 | 23.7500 | 500,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 119,309,800 | 200,000 | 23.8620 | 500,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 119,109,800 | -80,000 | 23.8220 | 500,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 119,189,800 | 570,000 | 23.8380 | 500,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 118,619,800 | -60,000 | 23.7240 | 500,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 118,679,800 | 140,000 | 23.7360 | 500,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 118,539,800 | 25,000 | 23.7080 | 500,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 118,514,800 | 165,000 | 23.7030 | 500,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 118,349,800 | -100,000 | 23.6700 | 500,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 118,449,800 | -150,000 | 23.6900 | 500,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 118,599,800 | -35,000 | 23.7200 | 500,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 118,634,800 | -1,550,000 | 23.7270 | 500,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 120,184,800 | -300,000 | 24.0370 | 500,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 120,484,800 | -40,000 | 24.0970 | 500,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 120,524,800 | 0 | 24.1050 | 500,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 120,524,800 | -340,000 | 24.1050 | 500,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 120,864,800 | -2,005,000 | 24.1730 | 500,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 122,869,800 | -40,000 | 24.5740 | 500,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 122,909,800 | 80,000 | 24.5820 | 500,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 122,829,800 | 5,000 | 24.5660 | 500,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 122,824,800 | 80,000 | 24.5650 | 500,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 122,744,800 | -55,000 | 24.5490 | 500,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 122,799,800 | 60,000 | 24.5600 | 500,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 122,739,800 | 65,000 | 24.5480 | 500,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 122,674,800 | 0 | 24.5350 | 500,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 122,674,800 | 0 | 24.5350 | 500,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 122,674,800 | 20,000 | 24.5350 | 500,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 122,654,800 | 40,000 | 24.5310 | 500,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 122,614,800 | 0 | 24.5230 | 500,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 122,614,800 | -170,000 | 24.5230 | 500,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 122,784,800 | -220,000 | 24.5570 | 500,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 123,004,800 | 0 | 24.6010 | 500,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 123,004,800 | 0 | 24.6010 | 500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 123,004,800 | -385,000 | 24.6010 | 500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 123,389,800 | 0 | 24.6780 | 500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 123,389,800 | 100,000 | 24.6780 | 500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 123,289,800 | 0 | 24.6580 | 500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 123,289,800 | 5,000 | 24.6580 | 500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 123,284,800 | 15,000 | 24.6570 | 500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 123,269,800 | 5,000 | 24.6540 | 500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 123,264,800 | -65,000 | 24.6530 | 500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 123,329,800 | -130,000 | 24.6660 | 500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 123,459,800 | 0 | 24.6920 | 500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 123,459,800 | 0 | 24.6920 | 500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 123,459,800 | 100,000 | 24.6920 | 500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 123,359,800 | -205,000 | 24.6720 | 500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 123,564,800 | -215,000 | 24.7130 | 500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 123,779,800 | 0 | 24.7560 | 500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 123,779,800 | -20,000 | 24.7560 | 500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 123,799,800 | 125,000 | 24.7600 | 500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 123,674,800 | 0 | 24.7350 | 500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 123,674,800 | -240,000 | 24.7350 | 500,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 123,914,800 | 0 | 24.7830 | 500,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 123,914,800 | 0 | 24.7830 | 500,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 123,914,800 | 190,000 | 24.7830 | 500,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 123,724,800 | 10,000 | 24.7450 | 500,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 123,714,800 | 0 | 24.7430 | 500,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 123,714,800 | -380,000 | 24.7430 | 500,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 124,094,800 | 5,000 | 24.8190 | 500,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 124,089,800 | 5,000 | 24.8180 | 500,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 124,084,800 | 30,000 | 24.8170 | 500,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 124,054,800 | 30,000 | 24.8110 | 500,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 124,024,800 | -50,000 | 24.8050 | 500,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 124,074,800 | -65,000 | 24.8150 | 500,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 124,139,800 | 50,000 | 24.8280 | 500,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 124,089,800 | 0 | 24.8180 | 500,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 124,089,800 | 0 | 24.8180 | 500,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 124,089,800 | 0 | 24.8180 | 500,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 124,089,800 | 45,000 | 24.8180 | 500,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 124,044,800 | 10,000 | 24.8090 | 500,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 124,034,800 | -5,000 | 24.8070 | 500,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 124,039,800 | -300,000 | 24.8080 | 500,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 124,339,800 | -250,000 | 24.8680 | 500,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 124,589,800 | 10,000 | 24.9180 | 500,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 124,579,800 | 0 | 24.9160 | 500,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 124,579,800 | 25,000 | 24.9160 | 500,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 124,554,800 | 0 | 24.9110 | 500,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 124,554,800 | -5,000 | 24.9110 | 500,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 124,559,800 | 0 | 24.9120 | 500,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 124,559,800 | -45,000 | 24.9120 | 500,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 124,604,800 | 130,000 | 24.9210 | 500,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 124,474,800 | 1,075,000 | 24.8950 | 500,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 123,399,800 | 0 | 24.6800 | 500,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 123,399,800 | 135,000 | 24.6800 | 500,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 123,264,800 | 0 | 24.6530 | 500,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 123,264,800 | 710,000 | 24.6530 | 500,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 122,554,800 | 10,000 | 24.5110 | 500,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 122,544,800 | 0 | 24.5090 | 500,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 122,544,800 | 270,000 | 24.5090 | 500,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 122,274,800 | -105,000 | 24.4550 | 500,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 122,379,800 | 0 | 24.4760 | 500,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 122,379,800 | -105,000 | 24.4760 | 500,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 122,484,800 | -15,000 | 24.4970 | 500,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 122,499,800 | 80,000 | 24.5000 | 500,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 122,419,800 | 120,000 | 24.4840 | 500,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 122,299,800 | -100,000 | 24.4600 | 500,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 122,399,800 | -90,000 | 24.4800 | 500,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 122,489,800 | 100,000 | 24.4980 | 500,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 122,389,800 | -75,000 | 24.4780 | 500,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 122,464,800 | -50,000 | 24.4930 | 500,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 122,514,800 | -205,000 | 24.5030 | 500,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 122,719,800 | 745,000 | 24.5440 | 500,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 121,974,800 | 845,000 | 24.3950 | 500,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 121,129,800 | -1,880,000 | 24.2260 | 500,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 123,009,800 | -4,445,000 | 24.6020 | 500,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 127,454,800 | 110,000 | 25.4910 | 500,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 127,344,800 | -400,000 | 25.4690 | 500,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 127,744,800 | 70,000 | 25.5490 | 500,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 127,674,800 | 0 | 25.5350 | 500,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 127,674,800 | 295,000 | 25.5350 | 500,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 127,379,800 | 285,000 | 25.4760 | 500,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 127,094,800 | 0 | 25.4190 | 500,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 127,094,800 | -220,000 | 25.4190 | 500,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 127,314,800 | -1,820,000 | 25.4630 | 500,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 129,134,800 | 0 | 25.8270 | 500,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 129,134,800 | -45,000 | 25.8270 | 500,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 129,179,800 | 30,000 | 25.8360 | 500,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 129,149,800 | 50,000 | 25.8300 | 500,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 129,099,800 | 145,000 | 25.8200 | 500,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 128,954,800 | 100,000 | 25.7910 | 500,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 128,854,800 | 815,000 | 25.7710 | 500,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 128,039,800 | -10,000 | 25.6080 | 500,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 128,049,800 | -25,000 | 25.6100 | 500,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 128,074,800 | 5,000 | 25.6150 | 500,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 128,069,800 | -50,000 | 25.6140 | 500,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 128,119,800 | 150,000 | 25.6240 | 500,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 127,969,800 | -95,000 | 25.5940 | 500,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 128,064,800 | 5,000 | 25.6130 | 500,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 128,059,800 | -135,000 | 25.6120 | 500,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 128,194,800 | 35,000 | 25.6390 | 500,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 128,159,800 | 510,000 | 25.6320 | 500,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 127,649,800 | 145,000 | 25.5300 | 500,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 127,504,800 | 690,000 | 25.5010 | 500,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 126,814,800 | 70,000 | 25.3630 | 500,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 126,744,800 | 0 | 25.3490 | 500,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 126,744,800 | -225,000 | 25.3490 | 500,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 126,969,800 | 120,000 | 25.3940 | 500,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 126,849,800 | 770,000 | 25.3700 | 500,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 126,079,800 | 1,120,000 | 25.2160 | 500,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 124,959,800 | 10,000 | 24.9920 | 500,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 124,949,800 | -40,000 | 24.9900 | 500,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 124,989,800 | -240,000 | 24.9980 | 500,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 125,229,800 | -120,000 | 25.0460 | 500,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 125,349,800 | -30,000 | 25.0700 | 500,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 125,379,800 | -90,000 | 25.0760 | 500,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 125,469,800 | -50,000 | 25.0940 | 500,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 125,519,800 | 0 | 25.1040 | 500,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 125,519,800 | 315,000 | 25.1040 | 500,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 125,204,800 | 0 | 25.0410 | 500,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 125,204,800 | -110,000 | 25.0410 | 500,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 125,314,800 | 190,000 | 25.0630 | 500,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 125,124,800 | 620,000 | 25.0250 | 500,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 124,504,800 | -30,000 | 24.9010 | 500,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 124,534,800 | 105,000 | 24.9070 | 500,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 124,429,800 | 55,000 | 24.8860 | 500,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 124,374,800 | -10,000 | 24.8750 | 500,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 124,384,800 | 855,000 | 24.8770 | 500,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 123,529,800 | -330,000 | 24.7060 | 500,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 123,859,800 | -290,000 | 24.7720 | 500,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 124,149,800 | 175,000 | 24.8300 | 500,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 123,974,800 | 30,000 | 24.7950 | 500,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 123,944,800 | 195,000 | 24.7890 | 500,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 123,749,800 | -70,000 | 24.7500 | 500,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 123,819,800 | -15,000 | 24.7640 | 500,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 123,834,800 | -260,000 | 24.7670 | 500,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 124,094,800 | 70,000 | 24.8190 | 500,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 124,024,800 | -200,000 | 24.8050 | 500,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 124,224,800 | 285,000 | 24.8450 | 500,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 123,939,800 | -245,000 | 24.7880 | 500,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 124,184,800 | 7,110,000 | 24.8370 | 500,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 117,074,800 | 310,000 | 23.4150 | 500,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 116,764,800 | -4,295,000 | 23.3530 | 500,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 121,059,800 | -165,000 | 24.2120 | 500,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 121,224,800 | 0 | 24.2450 | 500,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 121,224,800 | 185,000 | 24.2450 | 500,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 121,039,800 | -770,000 | 24.2080 | 500,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 121,809,800 | -105,000 | 24.3620 | 500,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 121,914,800 | -10,000 | 24.3830 | 500,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 121,924,800 | -45,000 | 24.3850 | 500,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 121,969,800 | 525,000 | 24.3940 | 500,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 121,444,800 | -2,140,000 | 24.2890 | 500,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 123,584,800 | -175,050 | 24.7170 | 500,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 123,759,850 | -90,000 | 24.7520 | 500,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 123,849,850 | -5,915,000 | 24.7700 | 500,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 129,764,850 | 45,000 | 25.9530 | 500,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 129,719,850 | -515,000 | 25.9440 | 500,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 130,234,850 | -595,000 | 26.0470 | 500,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 130,829,850 | 105,000 | 26.1660 | 500,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 130,724,850 | -100,000 | 26.1450 | 500,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 130,824,850 | 0 | 26.1650 | 500,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 130,824,850 | 285,000 | 26.1650 | 500,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 130,539,850 | -235,000 | 26.1080 | 500,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 130,774,850 | -35,000 | 26.1550 | 500,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 130,809,850 | 4,950 | 26.1620 | 500,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 130,804,900 | 5,000 | 26.1610 | 500,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 130,799,900 | -80,000 | 26.1600 | 500,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 130,879,900 | -510,000 | 26.1760 | 500,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 131,389,900 | 175,000 | 26.2780 | 500,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 131,214,900 | 35,000 | 26.2430 | 500,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 131,179,900 | 70,000 | 26.2360 | 500,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 131,109,900 | -180,000 | 26.2220 | 500,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 131,289,900 | -50 | 26.2580 | 500,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 131,289,950 | -340,000 | 26.2580 | 500,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 131,629,950 | -150,000 | 26.3260 | 500,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 131,779,950 | -20,000 | 26.3560 | 500,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 131,799,950 | 185,000 | 26.3600 | 500,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 131,614,950 | 275,000 | 26.3230 | 500,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 131,339,950 | 75,000 | 26.2680 | 500,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 131,264,950 | -205,000 | 26.2530 | 500,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 131,469,950 | -160,000 | 26.2940 | 500,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 131,629,950 | -30,000 | 26.3260 | 500,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 131,659,950 | -400,000 | 26.3320 | 500,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 132,059,950 | -475,000 | 26.4120 | 500,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 132,534,950 | -385,000 | 26.5070 | 500,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 132,919,950 | -245,000 | 26.5840 | 500,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 133,164,950 | -1,290,000 | 26.6330 | 500,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 134,454,950 | -605,000 | 26.8910 | 500,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 135,059,950 | -385,000 | 27.0120 | 500,000,000 | 2019-03-15 |
| 1609 | 2019-03-28 | 135,444,950 | -20,000 | 27.0890 | 500,000,000 | 2019-03-15 |
| 1610 | 2019-03-27 | 135,464,950 | 555,000 | 27.0930 | 500,000,000 | 2019-03-15 |
| 1611 | 2019-03-26 | 134,909,950 | -445,000 | 26.9820 | 500,000,000 | 2019-03-15 |
| 1612 | 2019-03-25 | 135,354,950 | -150,000 | 27.0710 | 500,000,000 | 2019-03-15 |
| 1613 | 2019-03-22 | 135,504,950 | -2,445,050 | 27.1010 | 500,000,000 | 2019-03-15 |
| 1614 | 2019-03-21 | 137,950,000 | 29,490,000 | 27.5900 | 500,000,000 | 2019-03-15 |
| 1615 | 2019-03-20 | 108,460,000 | -4,015,000 | 21.6920 | 500,000,000 | 2019-03-15 |
| 1616 | 2019-03-19 | 112,475,000 | -9,685,000 | 22.4950 | 500,000,000 | 2019-03-15 |
| 1617 | 2019-03-18 | 122,160,000 | 220,000 | 24.4320 | 500,000,000 | 2019-03-15 |
| 1618 | 2019-03-15 | 121,940,000 | 24.3880 | 500,000,000 | 2019-03-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy