Zhejiang New Century Hotel Management Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01158 | 2019-03-11 | 2021-05-18 | 2021-05-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-05-21 | 14,942,400 | 19,400 | 21.3463 | 70,000,000 | 2021-04-30 |
| 2 | 2021-05-20 | 14,923,000 | -21,000 | 21.3186 | 70,000,000 | 2021-04-30 |
| 3 | 2021-05-18 | 14,944,000 | 0 | 21.3486 | 70,000,000 | 2021-04-30 |
| 4 | 2021-05-17 | 14,944,000 | 0 | 21.3486 | 70,000,000 | 2021-04-30 |
| 5 | 2021-05-14 | 14,944,000 | -6,200 | 21.3486 | 70,000,000 | 2021-04-30 |
| 6 | 2021-05-13 | 14,950,200 | -8,800 | 21.3574 | 70,000,000 | 2021-04-30 |
| 7 | 2021-05-12 | 14,959,000 | -132,288 | 21.3700 | 70,000,000 | 2021-04-30 |
| 8 | 2021-05-11 | 15,091,288 | -26,200 | 21.5590 | 70,000,000 | 2021-04-30 |
| 9 | 2021-05-10 | 15,117,488 | -600 | 21.5964 | 70,000,000 | 2021-04-30 |
| 10 | 2021-05-07 | 15,118,088 | -1,400 | 21.5973 | 70,000,000 | 2021-04-30 |
| 11 | 2021-05-06 | 15,119,488 | 0 | 21.5993 | 70,000,000 | 2021-04-30 |
| 12 | 2021-05-05 | 15,119,488 | 0 | 21.5993 | 70,000,000 | 2021-04-30 |
| 13 | 2021-05-04 | 15,119,488 | 0 | 21.5993 | 70,000,000 | 2021-04-30 |
| 14 | 2021-05-03 | 15,119,488 | 0 | 21.5993 | 70,000,000 | 2021-04-30 |
| 15 | 2021-04-30 | 15,119,488 | -1,800 | 21.5993 | 70,000,000 | 2021-04-30 |
| 16 | 2021-04-29 | 15,121,288 | 0 | 21.6018 | 70,000,000 | 2021-03-31 |
| 17 | 2021-04-28 | 15,121,288 | -800 | 21.6018 | 70,000,000 | 2021-03-31 |
| 18 | 2021-04-27 | 15,122,088 | -1,400 | 21.6030 | 70,000,000 | 2021-03-31 |
| 19 | 2021-04-26 | 15,123,488 | -200 | 21.6050 | 70,000,000 | 2021-03-31 |
| 20 | 2021-04-23 | 15,123,688 | -200 | 21.6053 | 70,000,000 | 2021-03-31 |
| 21 | 2021-04-22 | 15,123,888 | -3,000 | 21.6056 | 70,000,000 | 2021-03-31 |
| 22 | 2021-04-21 | 15,126,888 | 0 | 21.6098 | 70,000,000 | 2021-03-31 |
| 23 | 2021-04-20 | 15,126,888 | 0 | 21.6098 | 70,000,000 | 2021-03-31 |
| 24 | 2021-04-19 | 15,126,888 | -95,800 | 21.6098 | 70,000,000 | 2021-03-31 |
| 25 | 2021-04-16 | 15,222,688 | -199,900 | 21.7467 | 70,000,000 | 2021-03-31 |
| 26 | 2021-04-15 | 15,422,588 | -1,528,200 | 22.0323 | 70,000,000 | 2021-03-31 |
| 27 | 2021-04-14 | 16,950,788 | -3,752,600 | 24.2154 | 70,000,000 | 2021-03-31 |
| 28 | 2021-04-13 | 20,703,388 | -22,400 | 29.5763 | 70,000,000 | 2021-03-31 |
| 29 | 2021-04-12 | 20,725,788 | -30,400 | 29.6083 | 70,000,000 | 2021-03-31 |
| 30 | 2021-04-09 | 20,756,188 | -271,600 | 29.6517 | 70,000,000 | 2021-03-31 |
| 31 | 2021-04-08 | 21,027,788 | -11,185,600 | 30.0397 | 70,000,000 | 2021-03-31 |
| 32 | 2021-04-07 | 32,213,388 | -3,600 | 46.0191 | 70,000,000 | 2021-03-31 |
| 33 | 2021-04-01 | 32,216,988 | -13,884,600 | 46.0243 | 70,000,000 | 2021-03-31 |
| 34 | 2021-03-31 | 46,101,588 | 800 | 65.8594 | 70,000,000 | 2021-03-31 |
| 35 | 2021-03-30 | 46,100,788 | -3,400 | 65.8583 | 70,000,000 | 2021-02-28 |
| 36 | 2021-03-29 | 46,104,188 | -6,000 | 65.8631 | 70,000,000 | 2021-02-28 |
| 37 | 2021-03-26 | 46,110,188 | -9,851,200 | 65.8717 | 70,000,000 | 2021-02-28 |
| 38 | 2021-03-25 | 55,961,388 | 200 | 79.9448 | 70,000,000 | 2021-02-28 |
| 39 | 2021-03-24 | 55,961,188 | 18,400 | 79.9446 | 70,000,000 | 2021-02-28 |
| 40 | 2021-03-23 | 55,942,788 | 0 | 79.9183 | 70,000,000 | 2021-02-28 |
| 41 | 2021-03-22 | 55,942,788 | -49,600 | 79.9183 | 70,000,000 | 2021-02-28 |
| 42 | 2021-03-19 | 55,992,388 | -1,400 | 79.9891 | 70,000,000 | 2021-02-28 |
| 43 | 2021-03-18 | 55,993,788 | -400 | 79.9911 | 70,000,000 | 2021-02-28 |
| 44 | 2021-03-17 | 55,994,188 | -15,400 | 79.9917 | 70,000,000 | 2021-02-28 |
| 45 | 2021-03-16 | 56,009,588 | -26,200 | 80.0137 | 70,000,000 | 2021-02-28 |
| 46 | 2021-03-15 | 56,035,788 | -10,800 | 80.0511 | 70,000,000 | 2021-02-28 |
| 47 | 2021-03-12 | 56,046,588 | -20,800 | 80.0666 | 70,000,000 | 2021-02-28 |
| 48 | 2021-03-11 | 56,067,388 | 231,350 | 80.0963 | 70,000,000 | 2021-02-28 |
| 49 | 2021-03-10 | 55,836,038 | -307,150 | 79.7658 | 70,000,000 | 2021-02-28 |
| 50 | 2021-03-09 | 56,143,188 | -2,000 | 80.2046 | 70,000,000 | 2021-02-28 |
| 51 | 2021-03-08 | 56,145,188 | -800 | 80.2074 | 70,000,000 | 2021-02-28 |
| 52 | 2021-03-05 | 56,145,988 | 0 | 80.2086 | 70,000,000 | 2021-02-28 |
| 53 | 2021-03-04 | 56,145,988 | -600 | 80.2086 | 70,000,000 | 2021-02-28 |
| 54 | 2021-03-03 | 56,146,588 | -2,600 | 80.2094 | 70,000,000 | 2021-02-28 |
| 55 | 2021-03-02 | 56,149,188 | -1,200 | 80.2131 | 70,000,000 | 2021-02-28 |
| 56 | 2021-03-01 | 56,150,388 | 0 | 80.2148 | 70,000,000 | 2021-02-28 |
| 57 | 2021-02-26 | 56,150,388 | -200 | 80.2148 | 70,000,000 | 2021-01-31 |
| 58 | 2021-02-25 | 56,150,588 | 0 | 80.2151 | 70,000,000 | 2021-01-31 |
| 59 | 2021-02-24 | 56,150,588 | -68,600 | 80.2151 | 70,000,000 | 2021-01-31 |
| 60 | 2021-02-23 | 56,219,188 | -200 | 80.3131 | 70,000,000 | 2021-01-31 |
| 61 | 2021-02-22 | 56,219,388 | 0 | 80.3134 | 70,000,000 | 2021-01-31 |
| 62 | 2021-02-19 | 56,219,388 | -259,000 | 80.3134 | 70,000,000 | 2021-01-31 |
| 63 | 2021-02-18 | 56,478,388 | -7,200 | 80.6834 | 70,000,000 | 2021-01-31 |
| 64 | 2021-02-17 | 56,485,588 | -1,800 | 80.6937 | 70,000,000 | 2021-01-31 |
| 65 | 2021-02-16 | 56,487,388 | -14,800 | 80.6963 | 70,000,000 | 2021-01-31 |
| 66 | 2021-02-11 | 56,502,188 | 0 | 80.7174 | 70,000,000 | 2021-01-31 |
| 67 | 2021-02-10 | 56,502,188 | -15,800 | 80.7174 | 70,000,000 | 2021-01-31 |
| 68 | 2021-02-09 | 56,517,988 | 0 | 80.7400 | 70,000,000 | 2021-01-31 |
| 69 | 2021-02-08 | 56,517,988 | -45,800 | 80.7400 | 70,000,000 | 2021-01-31 |
| 70 | 2021-02-05 | 56,563,788 | -20,000 | 80.8054 | 70,000,000 | 2021-01-31 |
| 71 | 2021-02-04 | 56,583,788 | -39,800 | 80.8340 | 70,000,000 | 2021-01-31 |
| 72 | 2021-02-03 | 56,623,588 | -7,000 | 80.8908 | 70,000,000 | 2021-01-31 |
| 73 | 2021-02-02 | 56,630,588 | -23,400 | 80.9008 | 70,000,000 | 2021-01-31 |
| 74 | 2021-02-01 | 56,653,988 | -21,400 | 80.9343 | 70,000,000 | 2021-01-31 |
| 75 | 2021-01-29 | 56,675,388 | -31,600 | 80.9648 | 70,000,000 | 2020-12-31 |
| 76 | 2021-01-28 | 56,706,988 | -34,200 | 81.0100 | 70,000,000 | 2020-12-31 |
| 77 | 2021-01-27 | 56,741,188 | -31,800 | 81.0588 | 70,000,000 | 2020-12-31 |
| 78 | 2021-01-26 | 56,772,988 | -24,600 | 81.1043 | 70,000,000 | 2020-12-31 |
| 79 | 2021-01-25 | 56,797,588 | -67,000 | 81.1394 | 70,000,000 | 2020-12-31 |
| 80 | 2021-01-22 | 56,864,588 | 0 | 81.2351 | 70,000,000 | 2020-12-31 |
| 81 | 2021-01-21 | 56,864,588 | 0 | 81.2351 | 70,000,000 | 2020-12-31 |
| 82 | 2021-01-20 | 56,864,588 | 0 | 81.2351 | 70,000,000 | 2020-12-31 |
| 83 | 2021-01-19 | 56,864,588 | 0 | 81.2351 | 70,000,000 | 2020-12-31 |
| 84 | 2021-01-18 | 56,864,588 | 19,800 | 81.2351 | 70,000,000 | 2020-12-31 |
| 85 | 2021-01-15 | 56,844,788 | 200 | 81.2068 | 70,000,000 | 2020-12-31 |
| 86 | 2021-01-14 | 56,844,588 | 0 | 81.2066 | 70,000,000 | 2020-12-31 |
| 87 | 2021-01-13 | 56,844,588 | 200 | 81.2066 | 70,000,000 | 2020-12-31 |
| 88 | 2021-01-12 | 56,844,388 | 0 | 81.2063 | 70,000,000 | 2020-12-31 |
| 89 | 2021-01-11 | 56,844,388 | 3,600 | 81.2063 | 70,000,000 | 2020-12-31 |
| 90 | 2021-01-08 | 56,840,788 | 0 | 81.2011 | 70,000,000 | 2020-12-31 |
| 91 | 2021-01-07 | 56,840,788 | 0 | 81.2011 | 70,000,000 | 2020-12-31 |
| 92 | 2021-01-06 | 56,840,788 | 51,400 | 81.2011 | 70,000,000 | 2020-12-31 |
| 93 | 2021-01-05 | 56,789,388 | -35,600 | 81.1277 | 70,000,000 | 2020-12-31 |
| 94 | 2021-01-04 | 56,824,988 | 1,600 | 81.1786 | 70,000,000 | 2020-12-31 |
| 95 | 2020-12-31 | 56,823,388 | 0 | 81.1763 | 70,000,000 | 2020-12-31 |
| 96 | 2020-12-30 | 56,823,388 | -33,400 | 81.1763 | 70,000,000 | 2020-11-30 |
| 97 | 2020-12-29 | 56,856,788 | 0 | 81.2240 | 70,000,000 | 2020-11-30 |
| 98 | 2020-12-28 | 56,856,788 | 10,000 | 81.2240 | 70,000,000 | 2020-11-30 |
| 99 | 2020-12-24 | 56,846,788 | 0 | 81.2097 | 70,000,000 | 2020-11-30 |
| 100 | 2020-12-23 | 56,846,788 | 0 | 81.2097 | 70,000,000 | 2020-11-30 |
| 101 | 2020-12-22 | 56,846,788 | 200 | 81.2097 | 70,000,000 | 2020-11-30 |
| 102 | 2020-12-21 | 56,846,588 | 19,600 | 81.2094 | 70,000,000 | 2020-11-30 |
| 103 | 2020-12-18 | 56,826,988 | 200 | 81.1814 | 70,000,000 | 2020-11-30 |
| 104 | 2020-12-17 | 56,826,788 | -7,400 | 81.1811 | 70,000,000 | 2020-11-30 |
| 105 | 2020-12-16 | 56,834,188 | 0 | 81.1917 | 70,000,000 | 2020-11-30 |
| 106 | 2020-12-15 | 56,834,188 | -4,400 | 81.1917 | 70,000,000 | 2020-11-30 |
| 107 | 2020-12-14 | 56,838,588 | 0 | 81.1980 | 70,000,000 | 2020-11-30 |
| 108 | 2020-12-11 | 56,838,588 | 16,200 | 81.1980 | 70,000,000 | 2020-11-30 |
| 109 | 2020-12-10 | 56,822,388 | 3,800 | 81.1748 | 70,000,000 | 2020-11-30 |
| 110 | 2020-12-09 | 56,818,588 | 0 | 81.1694 | 70,000,000 | 2020-11-30 |
| 111 | 2020-12-08 | 56,818,588 | 4,199 | 81.1694 | 70,000,000 | 2020-11-30 |
| 112 | 2020-12-07 | 56,814,389 | 0 | 81.1634 | 70,000,000 | 2020-11-30 |
| 113 | 2020-12-04 | 56,814,389 | 0 | 81.1634 | 70,000,000 | 2020-11-30 |
| 114 | 2020-12-03 | 56,814,389 | 0 | 81.1634 | 70,000,000 | 2020-11-30 |
| 115 | 2020-12-02 | 56,814,389 | 0 | 81.1634 | 70,000,000 | 2020-11-30 |
| 116 | 2020-12-01 | 56,814,389 | -4,400 | 81.1634 | 70,000,000 | 2020-11-30 |
| 117 | 2020-11-30 | 56,818,789 | -8,600 | 81.1697 | 70,000,000 | 2020-11-30 |
| 118 | 2020-11-27 | 56,827,389 | 17,400 | 81.1820 | 70,000,000 | 2020-10-31 |
| 119 | 2020-11-26 | 56,809,989 | 2,600 | 81.1571 | 70,000,000 | 2020-10-31 |
| 120 | 2020-11-25 | 56,807,389 | -600 | 81.1534 | 70,000,000 | 2020-10-31 |
| 121 | 2020-11-24 | 56,807,989 | 0 | 81.1543 | 70,000,000 | 2020-10-31 |
| 122 | 2020-11-23 | 56,807,989 | 0 | 81.1543 | 70,000,000 | 2020-10-31 |
| 123 | 2020-11-20 | 56,807,989 | 0 | 81.1543 | 70,000,000 | 2020-10-31 |
| 124 | 2020-11-19 | 56,807,989 | 0 | 81.1543 | 70,000,000 | 2020-10-31 |
| 125 | 2020-11-18 | 56,807,989 | 2,000 | 81.1543 | 70,000,000 | 2020-10-31 |
| 126 | 2020-11-17 | 56,805,989 | 4,400 | 81.1514 | 70,000,000 | 2020-10-31 |
| 127 | 2020-11-16 | 56,801,589 | 4,400 | 81.1451 | 70,000,000 | 2020-10-31 |
| 128 | 2020-11-13 | 56,797,189 | 2,000 | 81.1388 | 70,000,000 | 2020-10-31 |
| 129 | 2020-11-12 | 56,795,189 | 15,000 | 81.1360 | 70,000,000 | 2020-10-31 |
| 130 | 2020-11-11 | 56,780,189 | 11,200 | 81.1146 | 70,000,000 | 2020-10-31 |
| 131 | 2020-11-10 | 56,768,989 | 8,200 | 81.0986 | 70,000,000 | 2020-10-31 |
| 132 | 2020-11-09 | 56,760,789 | 12,800 | 81.0868 | 70,000,000 | 2020-10-31 |
| 133 | 2020-11-06 | 56,747,989 | 3,000 | 81.0686 | 70,000,000 | 2020-10-31 |
| 134 | 2020-11-05 | 56,744,989 | 57,200 | 81.0643 | 70,000,000 | 2020-10-31 |
| 135 | 2020-11-04 | 56,687,789 | 3,600 | 80.9826 | 70,000,000 | 2020-10-31 |
| 136 | 2020-11-03 | 56,684,189 | 7,600 | 80.9774 | 70,000,000 | 2020-10-31 |
| 137 | 2020-11-02 | 56,676,589 | 1,600 | 80.9666 | 70,000,000 | 2020-10-31 |
| 138 | 2020-10-30 | 56,674,989 | 85,800 | 80.9643 | 70,000,000 | 2020-09-30 |
| 139 | 2020-10-29 | 56,589,189 | 19,600 | 80.8417 | 70,000,000 | 2020-09-30 |
| 140 | 2020-10-28 | 56,569,589 | 0 | 80.8137 | 70,000,000 | 2020-09-30 |
| 141 | 2020-10-27 | 56,569,589 | 0 | 80.8137 | 70,000,000 | 2020-09-30 |
| 142 | 2020-10-23 | 56,569,589 | 6,000 | 80.8137 | 70,000,000 | 2020-09-30 |
| 143 | 2020-10-22 | 56,563,589 | 800 | 80.8051 | 70,000,000 | 2020-09-30 |
| 144 | 2020-10-21 | 56,562,789 | 3,600 | 80.8040 | 70,000,000 | 2020-09-30 |
| 145 | 2020-10-20 | 56,559,189 | 200 | 80.7988 | 70,000,000 | 2020-09-30 |
| 146 | 2020-10-19 | 56,558,989 | -600 | 80.7986 | 70,000,000 | 2020-09-30 |
| 147 | 2020-10-16 | 56,559,589 | 800 | 80.7994 | 70,000,000 | 2020-09-30 |
| 148 | 2020-10-15 | 56,558,789 | 0 | 80.7983 | 70,000,000 | 2020-09-30 |
| 149 | 2020-10-14 | 56,558,789 | 1,600 | 80.7983 | 70,000,000 | 2020-09-30 |
| 150 | 2020-10-12 | 56,557,189 | 0 | 80.7960 | 70,000,000 | 2020-09-30 |
| 151 | 2020-10-09 | 56,557,189 | 0 | 80.7960 | 70,000,000 | 2020-09-30 |
| 152 | 2020-10-08 | 56,557,189 | 0 | 80.7960 | 70,000,000 | 2020-09-30 |
| 153 | 2020-10-07 | 56,557,189 | 800 | 80.7960 | 70,000,000 | 2020-09-30 |
| 154 | 2020-10-06 | 56,556,389 | 2,400 | 80.7948 | 70,000,000 | 2020-09-30 |
| 155 | 2020-10-05 | 56,553,989 | 0 | 80.7914 | 70,000,000 | 2020-09-30 |
| 156 | 2020-09-30 | 56,553,989 | 1,800 | 80.7914 | 70,000,000 | 2020-09-30 |
| 157 | 2020-09-29 | 56,552,189 | 0 | 80.7888 | 70,000,000 | 2020-08-31 |
| 158 | 2020-09-28 | 56,552,189 | 0 | 80.7888 | 70,000,000 | 2020-08-31 |
| 159 | 2020-09-25 | 56,552,189 | 0 | 80.7888 | 70,000,000 | 2020-08-31 |
| 160 | 2020-09-24 | 56,552,189 | 400 | 80.7888 | 70,000,000 | 2020-08-31 |
| 161 | 2020-09-23 | 56,551,789 | 0 | 80.7883 | 70,000,000 | 2020-08-31 |
| 162 | 2020-09-22 | 56,551,789 | 400 | 80.7883 | 70,000,000 | 2020-08-31 |
| 163 | 2020-09-21 | 56,551,389 | -2,800 | 80.7877 | 70,000,000 | 2020-08-31 |
| 164 | 2020-09-18 | 56,554,189 | -400 | 80.7917 | 70,000,000 | 2020-08-31 |
| 165 | 2020-09-17 | 56,554,589 | -1,600 | 80.7923 | 70,000,000 | 2020-08-31 |
| 166 | 2020-09-16 | 56,556,189 | 13,400 | 80.7946 | 70,000,000 | 2020-08-31 |
| 167 | 2020-09-15 | 56,542,789 | 10,600 | 80.7754 | 70,000,000 | 2020-08-31 |
| 168 | 2020-09-14 | 56,532,189 | 19,200 | 80.7603 | 70,000,000 | 2020-08-31 |
| 169 | 2020-09-11 | 56,512,989 | 15,200 | 80.7328 | 70,000,000 | 2020-08-31 |
| 170 | 2020-09-10 | 56,497,789 | 1,000 | 80.7111 | 70,000,000 | 2020-08-31 |
| 171 | 2020-09-09 | 56,496,789 | 10,400 | 80.7097 | 70,000,000 | 2020-08-31 |
| 172 | 2020-09-08 | 56,486,389 | 6,800 | 80.6948 | 70,000,000 | 2020-08-31 |
| 173 | 2020-09-07 | 56,479,589 | -1,600 | 80.6851 | 70,000,000 | 2020-08-31 |
| 174 | 2020-09-04 | 56,481,189 | 200 | 80.6874 | 70,000,000 | 2020-08-31 |
| 175 | 2020-09-03 | 56,480,989 | -200 | 80.6871 | 70,000,000 | 2020-08-31 |
| 176 | 2020-09-02 | 56,481,189 | 0 | 80.6874 | 70,000,000 | 2020-08-31 |
| 177 | 2020-09-01 | 56,481,189 | 200 | 80.6874 | 70,000,000 | 2020-08-31 |
| 178 | 2020-08-31 | 56,480,989 | 400 | 80.6871 | 70,000,000 | 2020-08-31 |
| 179 | 2020-08-28 | 56,480,589 | 2,000 | 80.6866 | 70,000,000 | 2020-07-31 |
| 180 | 2020-08-27 | 56,478,589 | -3,800 | 80.6837 | 70,000,000 | 2020-07-31 |
| 181 | 2020-08-26 | 56,482,389 | -1,000 | 80.6891 | 70,000,000 | 2020-07-31 |
| 182 | 2020-08-25 | 56,483,389 | 200 | 80.6906 | 70,000,000 | 2020-07-31 |
| 183 | 2020-08-24 | 56,483,189 | 600 | 80.6903 | 70,000,000 | 2020-07-31 |
| 184 | 2020-08-21 | 56,482,589 | -6,200 | 80.6894 | 70,000,000 | 2020-07-31 |
| 185 | 2020-08-20 | 56,488,789 | 37,200 | 80.6983 | 70,000,000 | 2020-07-31 |
| 186 | 2020-08-19 | 56,451,589 | 0 | 80.6451 | 70,000,000 | 2020-07-31 |
| 187 | 2020-08-18 | 56,451,589 | 0 | 80.6451 | 70,000,000 | 2020-07-31 |
| 188 | 2020-08-17 | 56,451,589 | -400 | 80.6451 | 70,000,000 | 2020-07-31 |
| 189 | 2020-08-14 | 56,451,989 | 200 | 80.6457 | 70,000,000 | 2020-07-31 |
| 190 | 2020-08-13 | 56,451,789 | 400 | 80.6454 | 70,000,000 | 2020-07-31 |
| 191 | 2020-08-12 | 56,451,389 | 3,000 | 80.6448 | 70,000,000 | 2020-07-31 |
| 192 | 2020-08-11 | 56,448,389 | 0 | 80.6406 | 70,000,000 | 2020-07-31 |
| 193 | 2020-08-10 | 56,448,389 | 0 | 80.6406 | 70,000,000 | 2020-07-31 |
| 194 | 2020-08-07 | 56,448,389 | 0 | 80.6406 | 70,000,000 | 2020-07-31 |
| 195 | 2020-08-06 | 56,448,389 | 1,000 | 80.6406 | 70,000,000 | 2020-07-31 |
| 196 | 2020-08-05 | 56,447,389 | 0 | 80.6391 | 70,000,000 | 2020-07-31 |
| 197 | 2020-08-04 | 56,447,389 | 3,600 | 80.6391 | 70,000,000 | 2020-07-31 |
| 198 | 2020-08-03 | 56,443,789 | 600 | 80.6340 | 70,000,000 | 2020-07-31 |
| 199 | 2020-07-31 | 56,443,189 | 20,400 | 80.6331 | 70,000,000 | 2020-07-31 |
| 200 | 2020-07-30 | 56,422,789 | 0 | 80.6040 | 70,000,000 | 2020-06-30 |
| 201 | 2020-07-29 | 56,422,789 | 1,400 | 80.6040 | 70,000,000 | 2020-06-30 |
| 202 | 2020-07-28 | 56,421,389 | 3,000 | 80.6020 | 70,000,000 | 2020-06-30 |
| 203 | 2020-07-27 | 56,418,389 | -7,200 | 80.5977 | 70,000,000 | 2020-06-30 |
| 204 | 2020-07-24 | 56,425,589 | 12,200 | 80.6080 | 70,000,000 | 2020-06-30 |
| 205 | 2020-07-23 | 56,413,389 | 20,000 | 80.5906 | 70,000,000 | 2020-06-30 |
| 206 | 2020-07-22 | 56,393,389 | 0 | 80.5620 | 70,000,000 | 2020-06-30 |
| 207 | 2020-07-21 | 56,393,389 | -9,400 | 80.5620 | 70,000,000 | 2020-06-30 |
| 208 | 2020-07-20 | 56,402,789 | 3,000 | 80.5754 | 70,000,000 | 2020-06-30 |
| 209 | 2020-07-17 | 56,399,789 | -1,800 | 80.5711 | 70,000,000 | 2020-06-30 |
| 210 | 2020-07-16 | 56,401,589 | 800 | 80.5737 | 70,000,000 | 2020-06-30 |
| 211 | 2020-07-15 | 56,400,789 | 2,000 | 80.5726 | 70,000,000 | 2020-06-30 |
| 212 | 2020-07-14 | 56,398,789 | 1,000 | 80.5697 | 70,000,000 | 2020-06-30 |
| 213 | 2020-07-13 | 56,397,789 | 200 | 80.5683 | 70,000,000 | 2020-06-30 |
| 214 | 2020-07-10 | 56,397,589 | 200 | 80.5680 | 70,000,000 | 2020-06-30 |
| 215 | 2020-07-09 | 56,397,389 | 0 | 80.5677 | 70,000,000 | 2020-06-30 |
| 216 | 2020-07-08 | 56,397,389 | 1,800 | 80.5677 | 70,000,000 | 2020-06-30 |
| 217 | 2020-07-07 | 56,395,589 | 0 | 80.5651 | 70,000,000 | 2020-06-30 |
| 218 | 2020-07-06 | 56,395,589 | -400 | 80.5651 | 70,000,000 | 2020-06-30 |
| 219 | 2020-07-03 | 56,395,989 | 63,600 | 80.5657 | 70,000,000 | 2020-06-30 |
| 220 | 2020-07-02 | 56,332,389 | 21,800 | 80.4748 | 70,000,000 | 2020-06-30 |
| 221 | 2020-06-30 | 56,310,589 | 0 | 80.4437 | 70,000,000 | 2020-06-30 |
| 222 | 2020-06-29 | 56,310,589 | 31,600 | 80.4437 | 70,000,000 | 2020-05-31 |
| 223 | 2020-06-26 | 56,278,989 | 10,800 | 80.3986 | 70,000,000 | 2020-05-31 |
| 224 | 2020-06-24 | 56,268,189 | 2,600 | 80.3831 | 70,000,000 | 2020-05-31 |
| 225 | 2020-06-23 | 56,265,589 | -600 | 80.3794 | 70,000,000 | 2020-05-31 |
| 226 | 2020-06-22 | 56,266,189 | 55,600 | 80.3803 | 70,000,000 | 2020-05-31 |
| 227 | 2020-06-19 | 56,210,589 | 48,000 | 80.3008 | 70,000,000 | 2020-05-31 |
| 228 | 2020-06-18 | 56,162,589 | 9,800 | 80.2323 | 70,000,000 | 2020-05-31 |
| 229 | 2020-06-17 | 56,152,789 | 31,000 | 80.2183 | 70,000,000 | 2020-05-31 |
| 230 | 2020-06-16 | 56,121,789 | 6,400 | 80.1740 | 70,000,000 | 2020-05-31 |
| 231 | 2020-06-15 | 56,115,389 | 200 | 80.1648 | 70,000,000 | 2020-05-31 |
| 232 | 2020-06-12 | 56,115,189 | 12,600 | 80.1646 | 70,000,000 | 2020-05-31 |
| 233 | 2020-06-11 | 56,102,589 | -400 | 80.1466 | 70,000,000 | 2020-05-31 |
| 234 | 2020-06-10 | 56,102,989 | -1,200 | 80.1471 | 70,000,000 | 2020-05-31 |
| 235 | 2020-06-09 | 56,104,189 | -1,200 | 80.1488 | 70,000,000 | 2020-05-31 |
| 236 | 2020-06-08 | 56,105,389 | 19,600 | 80.1506 | 70,000,000 | 2020-05-31 |
| 237 | 2020-06-05 | 56,085,789 | -400 | 80.1226 | 70,000,000 | 2020-05-31 |
| 238 | 2020-06-04 | 56,086,189 | 0 | 80.1231 | 70,000,000 | 2020-05-31 |
| 239 | 2020-06-03 | 56,086,189 | -400 | 80.1231 | 70,000,000 | 2020-05-31 |
| 240 | 2020-06-02 | 56,086,589 | -200 | 80.1237 | 70,000,000 | 2020-05-31 |
| 241 | 2020-06-01 | 56,086,789 | -400 | 80.1240 | 70,000,000 | 2020-05-31 |
| 242 | 2020-05-29 | 56,087,189 | -1,400 | 80.1246 | 70,000,000 | 2020-04-30 |
| 243 | 2020-05-28 | 56,088,589 | -800 | 80.1266 | 70,000,000 | 2020-04-30 |
| 244 | 2020-05-27 | 56,089,389 | -1,800 | 80.1277 | 70,000,000 | 2020-04-30 |
| 245 | 2020-05-26 | 56,091,189 | -1,800 | 80.1303 | 70,000,000 | 2020-04-30 |
| 246 | 2020-05-25 | 56,092,989 | 1,000 | 80.1328 | 70,000,000 | 2020-04-30 |
| 247 | 2020-05-22 | 56,091,989 | 59,200 | 80.1314 | 70,000,000 | 2020-04-30 |
| 248 | 2020-05-21 | 56,032,789 | 400 | 80.0468 | 70,000,000 | 2020-04-30 |
| 249 | 2020-05-20 | 56,032,389 | 20,000 | 80.0463 | 70,000,000 | 2020-04-30 |
| 250 | 2020-05-19 | 56,012,389 | -400 | 80.0177 | 70,000,000 | 2020-04-30 |
| 251 | 2020-05-18 | 56,012,789 | -200 | 80.0183 | 70,000,000 | 2020-04-30 |
| 252 | 2020-05-15 | 56,012,989 | 1,600 | 80.0186 | 70,000,000 | 2020-04-30 |
| 253 | 2020-05-14 | 56,011,389 | 400 | 80.0163 | 70,000,000 | 2020-04-30 |
| 254 | 2020-05-13 | 56,010,989 | -400 | 80.0157 | 70,000,000 | 2020-04-30 |
| 255 | 2020-05-12 | 56,011,389 | 1,800 | 80.0163 | 70,000,000 | 2020-04-30 |
| 256 | 2020-05-11 | 56,009,589 | 3,200 | 80.0137 | 70,000,000 | 2020-04-30 |
| 257 | 2020-05-08 | 56,006,389 | 22,800 | 80.0091 | 70,000,000 | 2020-04-30 |
| 258 | 2020-05-07 | 55,983,589 | 400 | 79.9766 | 70,000,000 | 2020-04-30 |
| 259 | 2020-05-06 | 55,983,189 | 0 | 79.9760 | 70,000,000 | 2020-04-30 |
| 260 | 2020-05-05 | 55,983,189 | 0 | 79.9760 | 70,000,000 | 2020-04-30 |
| 261 | 2020-05-04 | 55,983,189 | 200 | 79.9760 | 70,000,000 | 2020-04-30 |
| 262 | 2020-04-29 | 55,982,989 | 0 | 79.9757 | 70,000,000 | 2020-03-31 |
| 263 | 2020-04-28 | 55,982,989 | -400 | 79.9757 | 70,000,000 | 2020-03-31 |
| 264 | 2020-04-27 | 55,983,389 | 200 | 79.9763 | 70,000,000 | 2020-03-31 |
| 265 | 2020-04-24 | 55,983,189 | -400 | 79.9760 | 70,000,000 | 2020-03-31 |
| 266 | 2020-04-23 | 55,983,589 | 600 | 79.9766 | 70,000,000 | 2020-03-31 |
| 267 | 2020-04-22 | 55,982,989 | -3,000,000 | 79.9757 | 70,000,000 | 2020-03-31 |
| 268 | 2020-04-21 | 58,982,989 | 20,400 | 84.2614 | 70,000,000 | 2020-03-31 |
| 269 | 2020-04-20 | 58,962,589 | 10,600 | 84.2323 | 70,000,000 | 2020-03-31 |
| 270 | 2020-04-17 | 58,951,989 | 4,200 | 84.2171 | 70,000,000 | 2020-03-31 |
| 271 | 2020-04-16 | 58,947,789 | -1,400 | 84.2111 | 70,000,000 | 2020-03-31 |
| 272 | 2020-04-15 | 58,949,189 | 0 | 84.2131 | 70,000,000 | 2020-03-31 |
| 273 | 2020-04-14 | 58,949,189 | 0 | 84.2131 | 70,000,000 | 2020-03-31 |
| 274 | 2020-04-09 | 58,949,189 | 0 | 84.2131 | 70,000,000 | 2020-03-31 |
| 275 | 2020-04-08 | 58,949,189 | 0 | 84.2131 | 70,000,000 | 2020-03-31 |
| 276 | 2020-04-07 | 58,949,189 | 0 | 84.2131 | 70,000,000 | 2020-03-31 |
| 277 | 2020-04-06 | 58,949,189 | 0 | 84.2131 | 70,000,000 | 2020-03-31 |
| 278 | 2020-04-03 | 58,949,189 | -200 | 84.2131 | 70,000,000 | 2020-03-31 |
| 279 | 2020-04-02 | 58,949,389 | 0 | 84.2134 | 70,000,000 | 2020-03-31 |
| 280 | 2020-04-01 | 58,949,389 | 0 | 84.2134 | 70,000,000 | 2020-03-31 |
| 281 | 2020-03-31 | 58,949,389 | 0 | 84.2134 | 70,000,000 | 2020-03-31 |
| 282 | 2020-03-30 | 58,949,389 | 800 | 84.2134 | 70,000,000 | 2020-02-29 |
| 283 | 2020-03-27 | 58,948,589 | 0 | 84.2123 | 70,000,000 | 2020-02-29 |
| 284 | 2020-03-26 | 58,948,589 | 0 | 84.2123 | 70,000,000 | 2020-02-29 |
| 285 | 2020-03-25 | 58,948,589 | 9,000 | 84.2123 | 70,000,000 | 2020-02-29 |
| 286 | 2020-03-24 | 58,939,589 | 0 | 84.1994 | 70,000,000 | 2020-02-29 |
| 287 | 2020-03-23 | 58,939,589 | 0 | 84.1994 | 70,000,000 | 2020-02-29 |
| 288 | 2020-03-20 | 58,939,589 | 0 | 84.1994 | 70,000,000 | 2020-02-29 |
| 289 | 2020-03-19 | 58,939,589 | 0 | 84.1994 | 70,000,000 | 2020-02-29 |
| 290 | 2020-03-18 | 58,939,589 | -400 | 84.1994 | 70,000,000 | 2020-02-29 |
| 291 | 2020-03-17 | 58,939,989 | 0 | 84.2000 | 70,000,000 | 2020-02-29 |
| 292 | 2020-03-16 | 58,939,989 | 0 | 84.2000 | 70,000,000 | 2020-02-29 |
| 293 | 2020-03-13 | 58,939,989 | 200 | 84.2000 | 70,000,000 | 2020-02-29 |
| 294 | 2020-03-12 | 58,939,789 | 0 | 84.1997 | 70,000,000 | 2020-02-29 |
| 295 | 2020-03-11 | 58,939,789 | 2,600 | 84.1997 | 70,000,000 | 2020-02-29 |
| 296 | 2020-03-10 | 58,937,189 | 1,400 | 84.1960 | 70,000,000 | 2020-02-29 |
| 297 | 2020-03-09 | 58,935,789 | -200 | 84.1940 | 70,000,000 | 2020-02-29 |
| 298 | 2020-03-06 | 58,935,989 | -400 | 84.1943 | 70,000,000 | 2020-02-29 |
| 299 | 2020-03-05 | 58,936,389 | 400 | 84.1948 | 70,000,000 | 2020-02-29 |
| 300 | 2020-03-04 | 58,935,989 | 4,000 | 84.1943 | 70,000,000 | 2020-02-29 |
| 301 | 2020-03-03 | 58,931,989 | 0 | 84.1886 | 70,000,000 | 2020-02-29 |
| 302 | 2020-03-02 | 58,931,989 | -400 | 84.1886 | 70,000,000 | 2020-02-29 |
| 303 | 2020-02-28 | 58,932,389 | 1,200 | 84.1891 | 70,000,000 | 2020-01-31 |
| 304 | 2020-02-27 | 58,931,189 | 1,800 | 84.1874 | 70,000,000 | 2020-01-31 |
| 305 | 2020-02-26 | 58,929,389 | 0 | 84.1848 | 70,000,000 | 2020-01-31 |
| 306 | 2020-02-25 | 58,929,389 | 200 | 84.1848 | 70,000,000 | 2020-01-31 |
| 307 | 2020-02-24 | 58,929,189 | 200 | 84.1846 | 70,000,000 | 2020-01-31 |
| 308 | 2020-02-21 | 58,928,989 | 0 | 84.1843 | 70,000,000 | 2020-01-31 |
| 309 | 2020-02-20 | 58,928,989 | 600 | 84.1843 | 70,000,000 | 2020-01-31 |
| 310 | 2020-02-19 | 58,928,389 | 6,000 | 84.1834 | 70,000,000 | 2020-01-31 |
| 311 | 2020-02-18 | 58,922,389 | 1,400 | 84.1748 | 70,000,000 | 2020-01-31 |
| 312 | 2020-02-17 | 58,920,989 | 800 | 84.1728 | 70,000,000 | 2020-01-31 |
| 313 | 2020-02-14 | 58,920,189 | 400 | 84.1717 | 70,000,000 | 2020-01-31 |
| 314 | 2020-02-13 | 58,919,789 | 400 | 84.1711 | 70,000,000 | 2020-01-31 |
| 315 | 2020-02-12 | 58,919,389 | 0 | 84.1706 | 70,000,000 | 2020-01-31 |
| 316 | 2020-02-11 | 58,919,389 | 0 | 84.1706 | 70,000,000 | 2020-01-31 |
| 317 | 2020-02-10 | 58,919,389 | 8,000 | 84.1706 | 70,000,000 | 2020-01-31 |
| 318 | 2020-02-07 | 58,911,389 | 1,400 | 84.1591 | 70,000,000 | 2020-01-31 |
| 319 | 2020-02-06 | 58,909,989 | 600 | 84.1571 | 70,000,000 | 2020-01-31 |
| 320 | 2020-02-05 | 58,909,389 | 5,800 | 84.1563 | 70,000,000 | 2020-01-31 |
| 321 | 2020-02-04 | 58,903,589 | 0 | 84.1480 | 70,000,000 | 2020-01-31 |
| 322 | 2020-02-03 | 58,903,589 | 2,000 | 84.1480 | 70,000,000 | 2020-01-31 |
| 323 | 2020-01-31 | 58,901,589 | 400 | 84.1451 | 70,000,000 | 2020-01-31 |
| 324 | 2020-01-30 | 58,901,189 | 4,400 | 84.1446 | 70,000,000 | 2019-12-31 |
| 325 | 2020-01-29 | 58,896,789 | 14,400 | 84.1383 | 70,000,000 | 2019-12-31 |
| 326 | 2020-01-24 | 58,882,389 | 0 | 84.1177 | 70,000,000 | 2019-12-31 |
| 327 | 2020-01-23 | 58,882,389 | 4,600 | 84.1177 | 70,000,000 | 2019-12-31 |
| 328 | 2020-01-22 | 58,877,789 | 10,400 | 84.1111 | 70,000,000 | 2019-12-31 |
| 329 | 2020-01-21 | 58,867,389 | 1,800 | 84.0963 | 70,000,000 | 2019-12-31 |
| 330 | 2020-01-20 | 58,865,589 | 10,800 | 84.0937 | 70,000,000 | 2019-12-31 |
| 331 | 2020-01-17 | 58,854,789 | 0 | 84.0783 | 70,000,000 | 2019-12-31 |
| 332 | 2020-01-16 | 58,854,789 | 37,200 | 84.0783 | 70,000,000 | 2019-12-31 |
| 333 | 2020-01-15 | 58,817,589 | 3,800 | 84.0251 | 70,000,000 | 2019-12-31 |
| 334 | 2020-01-14 | 58,813,789 | 9,800 | 84.0197 | 70,000,000 | 2019-12-31 |
| 335 | 2020-01-13 | 58,803,989 | 5,600 | 84.0057 | 70,000,000 | 2019-12-31 |
| 336 | 2020-01-10 | 58,798,389 | 22,800 | 83.9977 | 70,000,000 | 2019-12-31 |
| 337 | 2020-01-09 | 58,775,589 | 1,400 | 83.9651 | 70,000,000 | 2019-12-31 |
| 338 | 2020-01-08 | 58,774,189 | 400 | 83.9631 | 70,000,000 | 2019-12-31 |
| 339 | 2020-01-07 | 58,773,789 | 600 | 83.9626 | 70,000,000 | 2019-12-31 |
| 340 | 2020-01-06 | 58,773,189 | 3,600 | 83.9617 | 70,000,000 | 2019-12-31 |
| 341 | 2020-01-03 | 58,769,589 | 136,200 | 83.9566 | 70,000,000 | 2019-12-31 |
| 342 | 2020-01-02 | 58,633,389 | 12,200 | 83.7620 | 70,000,000 | 2019-12-31 |
| 343 | 2019-12-31 | 58,621,189 | 0 | 83.7446 | 70,000,000 | 2019-12-31 |
| 344 | 2019-12-30 | 58,621,189 | 8,200 | 83.7446 | 70,000,000 | 2019-11-30 |
| 345 | 2019-12-27 | 58,612,989 | 44,400 | 83.7328 | 70,000,000 | 2019-11-30 |
| 346 | 2019-12-24 | 58,568,589 | 0 | 83.6694 | 70,000,000 | 2019-11-30 |
| 347 | 2019-12-23 | 58,568,589 | 5,000 | 83.6694 | 70,000,000 | 2019-11-30 |
| 348 | 2019-12-20 | 58,563,589 | 3,200 | 83.6623 | 70,000,000 | 2019-11-30 |
| 349 | 2019-12-19 | 58,560,389 | 5,800 | 83.6577 | 70,000,000 | 2019-11-30 |
| 350 | 2019-12-18 | 58,554,589 | 5,600 | 83.6494 | 70,000,000 | 2019-11-30 |
| 351 | 2019-12-17 | 58,548,989 | 26,200 | 83.6414 | 70,000,000 | 2019-11-30 |
| 352 | 2019-12-16 | 58,522,789 | 12,800 | 83.6040 | 70,000,000 | 2019-11-30 |
| 353 | 2019-12-13 | 58,509,989 | 1,800 | 83.5857 | 70,000,000 | 2019-11-30 |
| 354 | 2019-12-12 | 58,508,189 | 1,000 | 83.5831 | 70,000,000 | 2019-11-30 |
| 355 | 2019-12-11 | 58,507,189 | 2,600 | 83.5817 | 70,000,000 | 2019-11-30 |
| 356 | 2019-12-10 | 58,504,589 | 1,600 | 83.5780 | 70,000,000 | 2019-11-30 |
| 357 | 2019-12-09 | 58,502,989 | 4,000 | 83.5757 | 70,000,000 | 2019-11-30 |
| 358 | 2019-12-06 | 58,498,989 | 3,000 | 83.5700 | 70,000,000 | 2019-11-30 |
| 359 | 2019-12-05 | 58,495,989 | 1,400 | 83.5657 | 70,000,000 | 2019-11-30 |
| 360 | 2019-12-04 | 58,494,589 | 3,200 | 83.5637 | 70,000,000 | 2019-11-30 |
| 361 | 2019-12-03 | 58,491,389 | 55,200 | 83.5591 | 70,000,000 | 2019-11-30 |
| 362 | 2019-12-02 | 58,436,189 | 31,800 | 83.4803 | 70,000,000 | 2019-11-30 |
| 363 | 2019-11-29 | 58,404,389 | 18,000 | 83.4348 | 70,000,000 | 2019-10-31 |
| 364 | 2019-11-28 | 58,386,389 | 56,000 | 83.4091 | 70,000,000 | 2019-10-31 |
| 365 | 2019-11-27 | 58,330,389 | 4,800 | 83.3291 | 70,000,000 | 2019-10-31 |
| 366 | 2019-11-26 | 58,325,589 | 1,400 | 83.3223 | 70,000,000 | 2019-10-31 |
| 367 | 2019-11-25 | 58,324,189 | 800 | 83.3203 | 70,000,000 | 2019-10-31 |
| 368 | 2019-11-22 | 58,323,389 | 1,200 | 83.3191 | 70,000,000 | 2019-10-31 |
| 369 | 2019-11-21 | 58,322,189 | 400 | 83.3174 | 70,000,000 | 2019-10-31 |
| 370 | 2019-11-20 | 58,321,789 | 4,400 | 83.3168 | 70,000,000 | 2019-10-31 |
| 371 | 2019-11-19 | 58,317,389 | 2,400 | 83.3106 | 70,000,000 | 2019-10-31 |
| 372 | 2019-11-18 | 58,314,989 | 9,600 | 83.3071 | 70,000,000 | 2019-10-31 |
| 373 | 2019-11-15 | 58,305,389 | 5,200 | 83.2934 | 70,000,000 | 2019-10-31 |
| 374 | 2019-11-14 | 58,300,189 | 14,600 | 83.2860 | 70,000,000 | 2019-10-31 |
| 375 | 2019-11-13 | 58,285,589 | 7,200 | 83.2651 | 70,000,000 | 2019-10-31 |
| 376 | 2019-11-12 | 58,278,389 | 400 | 83.2548 | 70,000,000 | 2019-10-31 |
| 377 | 2019-11-11 | 58,277,989 | 200 | 83.2543 | 70,000,000 | 2019-10-31 |
| 378 | 2019-11-08 | 58,277,789 | 0 | 83.2540 | 70,000,000 | 2019-10-31 |
| 379 | 2019-11-07 | 58,277,789 | 0 | 83.2540 | 70,000,000 | 2019-10-31 |
| 380 | 2019-11-06 | 58,277,789 | 200 | 83.2540 | 70,000,000 | 2019-10-31 |
| 381 | 2019-11-05 | 58,277,589 | 200 | 83.2537 | 70,000,000 | 2019-10-31 |
| 382 | 2019-11-04 | 58,277,389 | 0 | 83.2534 | 70,000,000 | 2019-10-31 |
| 383 | 2019-11-01 | 58,277,389 | 0 | 83.2534 | 70,000,000 | 2019-10-31 |
| 384 | 2019-10-31 | 58,277,389 | 0 | 83.2534 | 70,000,000 | 2019-10-31 |
| 385 | 2019-10-30 | 58,277,389 | 0 | 83.2534 | 70,000,000 | 2019-09-30 |
| 386 | 2019-10-29 | 58,277,389 | 0 | 83.2534 | 70,000,000 | 2019-09-30 |
| 387 | 2019-10-28 | 58,277,389 | 21,800 | 83.2534 | 70,000,000 | 2019-09-30 |
| 388 | 2019-10-25 | 58,255,589 | 11,200 | 83.2223 | 70,000,000 | 2019-09-30 |
| 389 | 2019-10-24 | 58,244,389 | 0 | 83.2063 | 70,000,000 | 2019-09-30 |
| 390 | 2019-10-23 | 58,244,389 | 200 | 83.2063 | 70,000,000 | 2019-09-30 |
| 391 | 2019-10-22 | 58,244,189 | 0 | 83.2060 | 70,000,000 | 2019-09-30 |
| 392 | 2019-10-21 | 58,244,189 | 0 | 83.2060 | 70,000,000 | 2019-09-30 |
| 393 | 2019-10-18 | 58,244,189 | 0 | 83.2060 | 70,000,000 | 2019-09-30 |
| 394 | 2019-10-17 | 58,244,189 | 18,000 | 83.2060 | 70,000,000 | 2019-09-30 |
| 395 | 2019-10-16 | 58,226,189 | 0 | 83.1803 | 70,000,000 | 2019-09-30 |
| 396 | 2019-10-15 | 58,226,189 | 200 | 83.1803 | 70,000,000 | 2019-09-30 |
| 397 | 2019-10-14 | 58,225,989 | 6,200 | 83.1800 | 70,000,000 | 2019-09-30 |
| 398 | 2019-10-11 | 58,219,789 | 200 | 83.1711 | 70,000,000 | 2019-09-30 |
| 399 | 2019-10-10 | 58,219,589 | 0 | 83.1708 | 70,000,000 | 2019-09-30 |
| 400 | 2019-10-09 | 58,219,589 | 11,400 | 83.1708 | 70,000,000 | 2019-09-30 |
| 401 | 2019-10-08 | 58,208,189 | 0 | 83.1546 | 70,000,000 | 2019-09-30 |
| 402 | 2019-10-04 | 58,208,189 | 800 | 83.1546 | 70,000,000 | 2019-09-30 |
| 403 | 2019-10-03 | 58,207,389 | 1,000 | 83.1534 | 70,000,000 | 2019-09-30 |
| 404 | 2019-10-02 | 58,206,389 | 0 | 83.1520 | 70,000,000 | 2019-09-30 |
| 405 | 2019-09-30 | 58,206,389 | 0 | 83.1520 | 70,000,000 | 2019-09-30 |
| 406 | 2019-09-27 | 58,206,389 | 0 | 83.1520 | 70,000,000 | 2019-08-31 |
| 407 | 2019-09-26 | 58,206,389 | 0 | 83.1520 | 70,000,000 | 2019-08-31 |
| 408 | 2019-09-25 | 58,206,389 | 0 | 83.1520 | 70,000,000 | 2019-08-31 |
| 409 | 2019-09-24 | 58,206,389 | 0 | 83.1520 | 70,000,000 | 2019-08-31 |
| 410 | 2019-09-23 | 58,206,389 | 0 | 83.1520 | 70,000,000 | 2019-08-31 |
| 411 | 2019-09-20 | 58,206,389 | 0 | 83.1520 | 70,000,000 | 2019-08-31 |
| 412 | 2019-09-19 | 58,206,389 | 1,400 | 83.1520 | 70,000,000 | 2019-08-31 |
| 413 | 2019-09-18 | 58,204,989 | -13,600 | 83.1500 | 70,000,000 | 2019-08-31 |
| 414 | 2019-09-17 | 58,218,589 | -4,600 | 83.1694 | 70,000,000 | 2019-08-31 |
| 415 | 2019-09-16 | 58,223,189 | -13,000 | 83.1760 | 70,000,000 | 2019-08-31 |
| 416 | 2019-09-13 | 58,236,189 | -8,000 | 83.1946 | 70,000,000 | 2019-08-31 |
| 417 | 2019-09-12 | 58,244,189 | -7,000 | 83.2060 | 70,000,000 | 2019-08-31 |
| 418 | 2019-09-11 | 58,251,189 | -24,000 | 83.2160 | 70,000,000 | 2019-08-31 |
| 419 | 2019-09-10 | 58,275,189 | -16,400 | 83.2503 | 70,000,000 | 2019-08-31 |
| 420 | 2019-09-09 | 58,291,589 | -9,200 | 83.2737 | 70,000,000 | 2019-08-31 |
| 421 | 2019-09-06 | 58,300,789 | -17,000 | 83.2868 | 70,000,000 | 2019-08-31 |
| 422 | 2019-09-05 | 58,317,789 | -33,600 | 83.3111 | 70,000,000 | 2019-08-31 |
| 423 | 2019-09-04 | 58,351,389 | -19,600 | 83.3591 | 70,000,000 | 2019-08-31 |
| 424 | 2019-09-03 | 58,370,989 | -12,800 | 83.3871 | 70,000,000 | 2019-08-31 |
| 425 | 2019-09-02 | 58,383,789 | -21,600 | 83.4054 | 70,000,000 | 2019-08-31 |
| 426 | 2019-08-30 | 58,405,389 | 5,000 | 83.4363 | 70,000,000 | 2019-07-31 |
| 427 | 2019-08-29 | 58,400,389 | -3,000 | 83.4291 | 70,000,000 | 2019-07-31 |
| 428 | 2019-08-28 | 58,403,389 | -9,200 | 83.4334 | 70,000,000 | 2019-07-31 |
| 429 | 2019-08-27 | 58,412,589 | -11,400 | 83.4466 | 70,000,000 | 2019-07-31 |
| 430 | 2019-08-26 | 58,423,989 | -10,200 | 83.4628 | 70,000,000 | 2019-07-31 |
| 431 | 2019-08-23 | 58,434,189 | -28,800 | 83.4774 | 70,000,000 | 2019-07-31 |
| 432 | 2019-08-22 | 58,462,989 | 6,000 | 83.5186 | 70,000,000 | 2019-07-31 |
| 433 | 2019-08-21 | 58,456,989 | 9,000 | 83.5100 | 70,000,000 | 2019-07-31 |
| 434 | 2019-08-20 | 58,447,989 | 33,400 | 83.4971 | 70,000,000 | 2019-07-31 |
| 435 | 2019-08-19 | 58,414,589 | 6,200 | 83.4494 | 70,000,000 | 2019-07-31 |
| 436 | 2019-08-16 | 58,408,389 | 600 | 83.4406 | 70,000,000 | 2019-07-31 |
| 437 | 2019-08-15 | 58,407,789 | 2,000 | 83.4397 | 70,000,000 | 2019-07-31 |
| 438 | 2019-08-14 | 58,405,789 | 600 | 83.4368 | 70,000,000 | 2019-07-31 |
| 439 | 2019-08-13 | 58,405,189 | 1,000 | 83.4360 | 70,000,000 | 2019-07-31 |
| 440 | 2019-08-12 | 58,404,189 | 4,200 | 83.4346 | 70,000,000 | 2019-07-31 |
| 441 | 2019-08-09 | 58,399,989 | 2,000 | 83.4286 | 70,000,000 | 2019-07-31 |
| 442 | 2019-08-08 | 58,397,989 | 7,400 | 83.4257 | 70,000,000 | 2019-07-31 |
| 443 | 2019-08-07 | 58,390,589 | 16,200 | 83.4151 | 70,000,000 | 2019-07-31 |
| 444 | 2019-08-06 | 58,374,389 | 4,000 | 83.3920 | 70,000,000 | 2019-07-31 |
| 445 | 2019-08-05 | 58,370,389 | 400 | 83.3863 | 70,000,000 | 2019-07-31 |
| 446 | 2019-08-02 | 58,369,989 | -2,000 | 83.3857 | 70,000,000 | 2019-07-31 |
| 447 | 2019-08-01 | 58,371,989 | -2,000 | 83.3886 | 70,000,000 | 2019-07-31 |
| 448 | 2019-07-31 | 58,373,989 | 1,200 | 83.3914 | 70,000,000 | 2019-07-31 |
| 449 | 2019-07-30 | 58,372,789 | 1,000 | 83.3897 | 70,000,000 | 2019-06-30 |
| 450 | 2019-07-29 | 58,371,789 | 0 | 83.3883 | 70,000,000 | 2019-06-30 |
| 451 | 2019-07-26 | 58,371,789 | 400 | 83.3883 | 70,000,000 | 2019-06-30 |
| 452 | 2019-07-25 | 58,371,389 | 600 | 83.3877 | 70,000,000 | 2019-06-30 |
| 453 | 2019-07-24 | 58,370,789 | 1,000 | 83.3868 | 70,000,000 | 2019-06-30 |
| 454 | 2019-07-23 | 58,369,789 | 1,600 | 83.3854 | 70,000,000 | 2019-06-30 |
| 455 | 2019-07-22 | 58,368,189 | 1,800 | 83.3831 | 70,000,000 | 2019-06-30 |
| 456 | 2019-07-19 | 58,366,389 | 0 | 83.3806 | 70,000,000 | 2019-06-30 |
| 457 | 2019-07-18 | 58,366,389 | 2,800 | 83.3806 | 70,000,000 | 2019-06-30 |
| 458 | 2019-07-17 | 58,363,589 | 400 | 83.3766 | 70,000,000 | 2019-06-30 |
| 459 | 2019-07-16 | 58,363,189 | 1,200 | 83.3760 | 70,000,000 | 2019-06-30 |
| 460 | 2019-07-15 | 58,361,989 | 1,000 | 83.3743 | 70,000,000 | 2019-06-30 |
| 461 | 2019-07-12 | 58,360,989 | 800 | 83.3728 | 70,000,000 | 2019-06-30 |
| 462 | 2019-07-11 | 58,360,189 | -2,000 | 83.3717 | 70,000,000 | 2019-06-30 |
| 463 | 2019-07-10 | 58,362,189 | 1,600 | 83.3746 | 70,000,000 | 2019-06-30 |
| 464 | 2019-07-09 | 58,360,589 | 400 | 83.3723 | 70,000,000 | 2019-06-30 |
| 465 | 2019-07-08 | 58,360,189 | -800 | 83.3717 | 70,000,000 | 2019-06-30 |
| 466 | 2019-07-05 | 58,360,989 | 1,200 | 83.3728 | 70,000,000 | 2019-06-30 |
| 467 | 2019-07-04 | 58,359,789 | 2,400 | 83.3711 | 70,000,000 | 2019-06-30 |
| 468 | 2019-07-03 | 58,357,389 | 12,400 | 83.3677 | 70,000,000 | 2019-06-30 |
| 469 | 2019-07-02 | 58,344,989 | -8,800 | 83.3500 | 70,000,000 | 2019-06-30 |
| 470 | 2019-06-28 | 58,353,789 | -13,200 | 83.3626 | 70,000,000 | 2019-05-31 |
| 471 | 2019-06-27 | 58,366,989 | -800 | 83.3814 | 70,000,000 | 2019-05-31 |
| 472 | 2019-06-26 | 58,367,789 | -6,000 | 83.3826 | 70,000,000 | 2019-05-31 |
| 473 | 2019-06-25 | 58,373,789 | -7,600 | 83.3911 | 70,000,000 | 2019-05-31 |
| 474 | 2019-06-24 | 58,381,389 | -7,400 | 83.4020 | 70,000,000 | 2019-05-31 |
| 475 | 2019-06-21 | 58,388,789 | -12,200 | 83.4126 | 70,000,000 | 2019-05-31 |
| 476 | 2019-06-20 | 58,400,989 | -12,400 | 83.4300 | 70,000,000 | 2019-05-31 |
| 477 | 2019-06-19 | 58,413,389 | -18,200 | 83.4477 | 70,000,000 | 2019-05-31 |
| 478 | 2019-06-18 | 58,431,589 | -25,000 | 83.4737 | 70,000,000 | 2019-05-31 |
| 479 | 2019-06-17 | 58,456,589 | -6,000 | 83.5094 | 70,000,000 | 2019-05-31 |
| 480 | 2019-06-14 | 58,462,589 | -11,400 | 83.5180 | 70,000,000 | 2019-05-31 |
| 481 | 2019-06-13 | 58,473,989 | -20,000 | 83.5343 | 70,000,000 | 2019-05-31 |
| 482 | 2019-06-12 | 58,493,989 | 7,600 | 83.5628 | 70,000,000 | 2019-05-31 |
| 483 | 2019-06-11 | 58,486,389 | 200 | 83.5520 | 70,000,000 | 2019-05-31 |
| 484 | 2019-06-10 | 58,486,189 | -27,200 | 83.5517 | 70,000,000 | 2019-05-31 |
| 485 | 2019-06-06 | 58,513,389 | 11,600 | 83.5906 | 70,000,000 | 2019-05-31 |
| 486 | 2019-06-05 | 58,501,789 | 2,600 | 83.5740 | 70,000,000 | 2019-05-31 |
| 487 | 2019-06-04 | 58,499,189 | 4,000 | 83.5703 | 70,000,000 | 2019-05-31 |
| 488 | 2019-06-03 | 58,495,189 | 6,000 | 83.5646 | 70,000,000 | 2019-05-31 |
| 489 | 2019-05-31 | 58,489,189 | 2,000 | 83.5560 | 70,000,000 | 2019-05-31 |
| 490 | 2019-05-30 | 58,487,189 | 1,200 | 83.5531 | 70,000,000 | 2019-04-30 |
| 491 | 2019-05-29 | 58,485,989 | 19,400 | 83.5514 | 70,000,000 | 2019-04-30 |
| 492 | 2019-05-28 | 58,466,589 | 15,600 | 83.5237 | 70,000,000 | 2019-04-30 |
| 493 | 2019-05-27 | 58,450,989 | 109,400 | 83.5014 | 70,000,000 | 2019-04-30 |
| 494 | 2019-05-24 | 58,341,589 | 0 | 83.3451 | 70,000,000 | 2019-04-30 |
| 495 | 2019-05-23 | 58,341,589 | 12,800 | 83.3451 | 70,000,000 | 2019-04-30 |
| 496 | 2019-05-22 | 58,328,789 | -2,200 | 83.3268 | 70,000,000 | 2019-04-30 |
| 497 | 2019-05-21 | 58,330,989 | 0 | 83.3300 | 70,000,000 | 2019-04-30 |
| 498 | 2019-05-20 | 58,330,989 | 0 | 83.3300 | 70,000,000 | 2019-04-30 |
| 499 | 2019-05-17 | 58,330,989 | -1,000 | 83.3300 | 70,000,000 | 2019-04-30 |
| 500 | 2019-05-16 | 58,331,989 | 5,200 | 83.3314 | 70,000,000 | 2019-04-30 |
| 501 | 2019-05-15 | 58,326,789 | 0 | 83.3240 | 70,000,000 | 2019-04-30 |
| 502 | 2019-05-14 | 58,326,789 | 4,400 | 83.3240 | 70,000,000 | 2019-04-30 |
| 503 | 2019-05-10 | 58,322,389 | 800 | 83.3177 | 70,000,000 | 2019-04-30 |
| 504 | 2019-05-09 | 58,321,589 | 1,200 | 83.3166 | 70,000,000 | 2019-04-30 |
| 505 | 2019-05-08 | 58,320,389 | 6,600 | 83.3148 | 70,000,000 | 2019-04-30 |
| 506 | 2019-05-07 | 58,313,789 | 7,400 | 83.3054 | 70,000,000 | 2019-04-30 |
| 507 | 2019-05-06 | 58,306,389 | 0 | 83.2948 | 70,000,000 | 2019-04-30 |
| 508 | 2019-05-03 | 58,306,389 | -6,400 | 83.2948 | 70,000,000 | 2019-04-30 |
| 509 | 2019-05-02 | 58,312,789 | 5,200 | 83.3040 | 70,000,000 | 2019-04-30 |
| 510 | 2019-04-30 | 58,307,589 | -13,000 | 83.2966 | 70,000,000 | 2019-04-30 |
| 511 | 2019-04-29 | 58,320,589 | 7,000 | 83.3151 | 70,000,000 | 2019-03-31 |
| 512 | 2019-04-26 | 58,313,589 | -10,400 | 83.3051 | 70,000,000 | 2019-03-31 |
| 513 | 2019-04-25 | 58,323,989 | -57,400 | 83.3200 | 70,000,000 | 2019-03-31 |
| 514 | 2019-04-24 | 58,381,389 | -7,500 | 83.4020 | 70,000,000 | 2019-03-31 |
| 515 | 2019-04-23 | 58,388,889 | -18,400 | 83.4127 | 70,000,000 | 2019-03-31 |
| 516 | 2019-04-18 | 58,407,289 | -31,000 | 83.4390 | 70,000,000 | 2019-03-31 |
| 517 | 2019-04-17 | 58,438,289 | 2,900 | 83.4833 | 70,000,000 | 2019-03-31 |
| 518 | 2019-04-16 | 58,435,389 | -1,000 | 83.4791 | 70,000,000 | 2019-03-31 |
| 519 | 2019-04-15 | 58,436,389 | 4,200 | 83.4806 | 70,000,000 | 2019-03-31 |
| 520 | 2019-04-12 | 58,432,189 | -63,200 | 83.4746 | 70,000,000 | 2019-03-31 |
| 521 | 2019-04-11 | 58,495,389 | -92,800 | 83.5648 | 70,000,000 | 2019-03-31 |
| 522 | 2019-04-10 | 58,588,189 | -62,000 | 83.6974 | 70,000,000 | 2019-03-31 |
| 523 | 2019-04-09 | 58,650,189 | 3,147,000 | 83.7860 | 70,000,000 | 2019-03-31 |
| 524 | 2019-04-08 | 55,503,189 | -41,400 | 79.2903 | 70,000,000 | 2019-03-31 |
| 525 | 2019-04-04 | 55,544,589 | -3,165,200 | 79.3494 | 70,000,000 | 2019-03-31 |
| 526 | 2019-04-03 | 58,709,789 | -43,400 | 83.8711 | 70,000,000 | 2019-03-31 |
| 527 | 2019-04-02 | 58,753,189 | -115,400 | 83.9331 | 70,000,000 | 2019-03-31 |
| 528 | 2019-04-01 | 58,868,589 | -86,800 | 84.0980 | 70,000,000 | 2019-03-31 |
| 529 | 2019-03-29 | 58,955,389 | -55,400 | 84.2220 | 70,000,000 | 2019-03-11 |
| 530 | 2019-03-28 | 59,010,789 | -60,600 | 84.3011 | 70,000,000 | 2019-03-11 |
| 531 | 2019-03-27 | 59,071,389 | -82,200 | 84.3877 | 70,000,000 | 2019-03-11 |
| 532 | 2019-03-26 | 59,153,589 | -29,000 | 84.5051 | 70,000,000 | 2019-03-11 |
| 533 | 2019-03-25 | 59,182,589 | -57,351 | 84.5466 | 70,000,000 | 2019-03-11 |
| 534 | 2019-03-22 | 59,239,940 | -64,200 | 84.6285 | 70,000,000 | 2019-03-11 |
| 535 | 2019-03-21 | 59,304,140 | -90,800 | 84.7202 | 70,000,000 | 2019-03-11 |
| 536 | 2019-03-20 | 59,394,940 | -31,000 | 84.8499 | 70,000,000 | 2019-03-11 |
| 537 | 2019-03-19 | 59,425,940 | -41,600 | 84.8942 | 70,000,000 | 2019-03-11 |
| 538 | 2019-03-18 | 59,467,540 | -97,800 | 84.9536 | 70,000,000 | 2019-03-11 |
| 539 | 2019-03-15 | 59,565,340 | -279,210 | 85.0933 | 70,000,000 | 2019-03-11 |
| 540 | 2019-03-14 | 59,844,550 | -552,200 | 85.4922 | 70,000,000 | 2019-03-11 |
| 541 | 2019-03-13 | 60,396,750 | -1,049,250 | 86.2811 | 70,000,000 | 2019-03-11 |
| 542 | 2019-03-12 | 61,446,000 | 0 | 87.7800 | 70,000,000 | 2019-03-11 |
| 543 | 2019-03-11 | 61,446,000 | 87.7800 | 70,000,000 | 2019-03-11 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy