Hang Tai Yue Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,220,092,532 | -1,160,000 | 81.8476 | 5,156,035,108 | 2025-09-30 |
| 2 | 2025-10-09 | 4,221,252,532 | 90,000 | 81.8701 | 5,156,035,108 | 2025-09-30 |
| 3 | 2025-10-08 | 4,221,162,532 | -2,500,000 | 81.8684 | 5,156,035,108 | 2025-09-30 |
| 4 | 2025-10-06 | 4,223,662,532 | -1,910,000 | 81.9169 | 5,156,035,108 | 2025-09-30 |
| 5 | 2025-10-03 | 4,225,572,532 | -1,150,000 | 81.9539 | 5,156,035,108 | 2025-09-30 |
| 6 | 2025-10-02 | 4,226,722,532 | 980,000 | 81.9762 | 5,156,035,108 | 2025-09-30 |
| 7 | 2025-09-30 | 4,225,742,532 | -2,020,000 | 81.9572 | 5,156,035,108 | 2025-09-30 |
| 8 | 2025-09-29 | 4,227,762,532 | 2,110,000 | 81.9964 | 5,156,035,108 | 2025-08-31 |
| 9 | 2025-09-26 | 4,225,652,532 | -2,730,000 | 81.9555 | 5,156,035,108 | 2025-08-31 |
| 10 | 2025-09-25 | 4,228,382,532 | -4,780,000 | 82.0084 | 5,156,035,108 | 2025-08-31 |
| 11 | 2025-09-24 | 4,233,162,532 | 3,490,000 | 82.1011 | 5,156,035,108 | 2025-08-31 |
| 12 | 2025-09-23 | 4,229,672,532 | 10,890,000 | 82.0334 | 5,156,035,108 | 2025-08-31 |
| 13 | 2025-09-22 | 4,218,782,532 | -7,155,200 | 81.8222 | 5,156,035,108 | 2025-08-31 |
| 14 | 2025-09-19 | 4,225,937,732 | -3,990,000 | 81.9610 | 5,156,035,108 | 2025-08-31 |
| 15 | 2025-09-18 | 4,229,927,732 | 150,290,000 | 82.0384 | 5,156,035,108 | 2025-08-31 |
| 16 | 2025-09-17 | 4,079,637,732 | 190,800 | 79.1235 | 5,156,035,108 | 2025-08-31 |
| 17 | 2025-09-16 | 4,079,446,932 | -500,000 | 79.1198 | 5,156,035,108 | 2025-08-31 |
| 18 | 2025-09-15 | 4,079,946,932 | -2,600,001 | 79.1295 | 5,156,035,108 | 2025-08-31 |
| 19 | 2025-09-12 | 4,082,546,933 | -1,000,000 | 79.1800 | 5,156,035,108 | 2025-08-31 |
| 20 | 2025-09-11 | 4,083,546,933 | 1,093,200 | 79.1994 | 5,156,035,108 | 2025-08-31 |
| 21 | 2025-09-10 | 4,082,453,733 | -1,440,000 | 79.1782 | 5,156,035,108 | 2025-08-31 |
| 22 | 2025-09-09 | 4,083,893,733 | 1,410,000 | 79.2061 | 5,156,035,108 | 2025-08-31 |
| 23 | 2025-09-08 | 4,082,483,733 | 10,000 | 79.1787 | 5,156,035,108 | 2025-08-31 |
| 24 | 2025-09-05 | 4,082,473,733 | -150,000 | 79.1785 | 5,156,035,108 | 2025-08-31 |
| 25 | 2025-09-04 | 4,082,623,733 | 240,000 | 79.1815 | 5,156,035,108 | 2025-08-31 |
| 26 | 2025-09-03 | 4,082,383,733 | 500,000 | 79.1768 | 5,156,035,108 | 2025-08-31 |
| 27 | 2025-09-02 | 4,081,883,733 | 0 | 79.1671 | 5,156,035,108 | 2025-08-31 |
| 28 | 2025-09-01 | 4,081,883,733 | 502,320 | 79.1671 | 5,156,035,108 | 2025-08-31 |
| 29 | 2025-08-29 | 4,081,381,413 | 542,000 | 79.1574 | 5,156,035,108 | 2025-07-31 |
| 30 | 2025-08-28 | 4,080,839,413 | -8,842,560 | 79.1469 | 5,156,035,108 | 2025-07-31 |
| 31 | 2025-08-27 | 4,089,681,973 | 9,270,000 | 79.3183 | 5,156,035,108 | 2025-07-31 |
| 32 | 2025-08-26 | 4,080,411,973 | -10,577,040 | 79.1386 | 5,156,035,108 | 2025-07-31 |
| 33 | 2025-08-25 | 4,090,989,013 | -7,550,000 | 79.3437 | 5,156,035,108 | 2025-07-31 |
| 34 | 2025-08-22 | 4,098,539,013 | 2,010,000 | 79.4901 | 5,156,035,108 | 2025-07-31 |
| 35 | 2025-08-21 | 4,096,529,013 | -500,000 | 79.4511 | 5,156,035,108 | 2025-07-31 |
| 36 | 2025-08-20 | 4,097,029,013 | -2,910,000 | 79.4608 | 5,156,035,108 | 2025-07-31 |
| 37 | 2025-08-19 | 4,099,939,013 | -860,000 | 79.5173 | 5,156,035,108 | 2025-07-31 |
| 38 | 2025-08-18 | 4,100,799,013 | -100,000 | 79.5340 | 5,156,035,108 | 2025-07-31 |
| 39 | 2025-08-15 | 4,100,899,013 | -3,390,000 | 79.5359 | 5,156,035,108 | 2025-07-31 |
| 40 | 2025-08-14 | 4,104,289,013 | -7,380,000 | 79.6016 | 5,156,035,108 | 2025-07-31 |
| 41 | 2025-08-13 | 4,111,669,013 | -5,910,000 | 79.7448 | 5,156,035,108 | 2025-07-31 |
| 42 | 2025-08-12 | 4,117,579,013 | -2,800,000 | 79.8594 | 5,156,035,108 | 2025-07-31 |
| 43 | 2025-08-11 | 4,120,379,013 | -140,000 | 79.9137 | 5,156,035,108 | 2025-07-31 |
| 44 | 2025-08-08 | 4,120,519,013 | 830,000 | 79.9164 | 5,156,035,108 | 2025-07-31 |
| 45 | 2025-08-07 | 4,119,689,013 | 0 | 79.9003 | 5,156,035,108 | 2025-07-31 |
| 46 | 2025-08-06 | 4,119,689,013 | 560,000 | 79.9003 | 5,156,035,108 | 2025-07-31 |
| 47 | 2025-08-05 | 4,119,129,013 | -1,180,000 | 79.8895 | 5,156,035,108 | 2025-07-31 |
| 48 | 2025-08-04 | 4,120,309,013 | -2,080,000 | 79.9124 | 5,156,035,108 | 2025-07-31 |
| 49 | 2025-08-01 | 4,122,389,013 | 320,000 | 79.9527 | 5,156,035,108 | 2025-07-31 |
| 50 | 2025-07-31 | 4,122,069,013 | -6,050,000 | 79.9465 | 5,156,035,108 | 2025-07-31 |
| 51 | 2025-07-30 | 4,128,119,013 | -2,140,000 | 80.0638 | 5,156,035,108 | 2025-06-30 |
| 52 | 2025-07-29 | 4,130,259,013 | -5,850,000 | 80.1053 | 5,156,035,108 | 2025-06-30 |
| 53 | 2025-07-28 | 4,136,109,013 | -930,000 | 80.2188 | 5,156,035,108 | 2025-06-30 |
| 54 | 2025-07-25 | 4,137,039,013 | -2,150,000 | 80.2368 | 5,156,035,108 | 2025-06-30 |
| 55 | 2025-07-24 | 4,139,189,013 | -710,000 | 80.2785 | 5,156,035,108 | 2025-06-30 |
| 56 | 2025-07-23 | 4,139,899,013 | 670,000 | 80.2923 | 5,156,035,108 | 2025-06-30 |
| 57 | 2025-07-22 | 4,139,229,013 | -24,310,000 | 80.2793 | 5,156,035,108 | 2025-06-30 |
| 58 | 2025-07-21 | 4,163,539,013 | -240,000 | 80.7508 | 5,156,035,108 | 2025-06-30 |
| 59 | 2025-07-18 | 4,163,779,013 | -210,000 | 80.7554 | 5,156,035,108 | 2025-06-30 |
| 60 | 2025-07-17 | 4,163,989,013 | -280,000 | 80.7595 | 5,156,035,108 | 2025-06-30 |
| 61 | 2025-07-16 | 4,164,269,013 | 20,000 | 80.7649 | 5,156,035,108 | 2025-06-30 |
| 62 | 2025-07-15 | 4,164,249,013 | 40,000 | 80.7646 | 5,156,035,108 | 2025-06-30 |
| 63 | 2025-07-14 | 4,164,209,013 | -80,000 | 80.7638 | 5,156,035,108 | 2025-06-30 |
| 64 | 2025-07-11 | 4,164,289,013 | -80,000 | 80.7653 | 5,156,035,108 | 2025-06-30 |
| 65 | 2025-07-10 | 4,164,369,013 | 210,000 | 80.7669 | 5,156,035,108 | 2025-06-30 |
| 66 | 2025-07-09 | 4,164,159,013 | 30,000 | 80.7628 | 5,156,035,108 | 2025-06-30 |
| 67 | 2025-07-08 | 4,164,129,013 | 30,000 | 80.7622 | 5,156,035,108 | 2025-06-30 |
| 68 | 2025-07-07 | 4,164,099,013 | -431,200 | 80.7616 | 5,156,035,108 | 2025-06-30 |
| 69 | 2025-07-04 | 4,164,530,213 | 90,000 | 80.7700 | 5,156,035,108 | 2025-06-30 |
| 70 | 2025-07-03 | 4,164,440,213 | -1,930,000 | 80.7683 | 5,156,035,108 | 2025-06-30 |
| 71 | 2025-07-02 | 4,166,370,213 | -100,000 | 80.8057 | 5,156,035,108 | 2025-06-30 |
| 72 | 2025-06-30 | 4,166,470,213 | 179,600 | 80.8076 | 5,156,035,108 | 2025-06-30 |
| 73 | 2025-06-27 | 4,166,290,613 | 1,451,120 | 80.8042 | 5,156,035,108 | 2025-05-31 |
| 74 | 2025-06-26 | 4,164,839,493 | 707,280 | 80.7760 | 5,156,035,108 | 2025-05-31 |
| 75 | 2025-06-25 | 4,164,132,213 | 10,000 | 80.7623 | 5,156,035,108 | 2025-05-31 |
| 76 | 2025-06-24 | 4,164,122,213 | 40,000 | 80.7621 | 5,156,035,108 | 2025-05-31 |
| 77 | 2025-06-23 | 4,164,082,213 | 0 | 80.7613 | 5,156,035,108 | 2025-05-31 |
| 78 | 2025-06-20 | 4,164,082,213 | 40,000 | 80.7613 | 5,156,035,108 | 2025-05-31 |
| 79 | 2025-06-19 | 4,164,042,213 | 50,000 | 80.7605 | 5,156,035,108 | 2025-05-31 |
| 80 | 2025-06-18 | 4,163,992,213 | 160,000 | 80.7596 | 5,156,035,108 | 2025-05-31 |
| 81 | 2025-06-17 | 4,163,832,213 | 0 | 80.7565 | 5,156,035,108 | 2025-05-31 |
| 82 | 2025-06-16 | 4,163,832,213 | 0 | 80.7565 | 5,156,035,108 | 2025-05-31 |
| 83 | 2025-06-13 | 4,163,832,213 | 20,000 | 80.7565 | 5,156,035,108 | 2025-05-31 |
| 84 | 2025-06-12 | 4,163,812,213 | 30,000 | 80.7561 | 5,156,035,108 | 2025-05-31 |
| 85 | 2025-06-11 | 4,163,782,213 | -200,000 | 80.7555 | 5,156,035,108 | 2025-05-31 |
| 86 | 2025-06-10 | 4,163,982,213 | 0 | 80.7594 | 5,156,035,108 | 2025-05-31 |
| 87 | 2025-06-09 | 4,163,982,213 | 0 | 80.7594 | 5,156,035,108 | 2025-05-31 |
| 88 | 2025-06-06 | 4,163,982,213 | 20,000 | 80.7594 | 5,156,035,108 | 2025-05-31 |
| 89 | 2025-06-05 | 4,163,962,213 | 20,000 | 80.7590 | 5,156,035,108 | 2025-05-31 |
| 90 | 2025-06-04 | 4,163,942,213 | 10,000 | 80.7586 | 5,156,035,108 | 2025-05-31 |
| 91 | 2025-06-03 | 4,163,932,213 | 20,000 | 80.7584 | 5,156,035,108 | 2025-05-31 |
| 92 | 2025-06-02 | 4,163,912,213 | 10,000 | 80.7580 | 5,156,035,108 | 2025-05-31 |
| 93 | 2025-05-30 | 4,163,902,213 | -220,000 | 80.7578 | 5,156,035,108 | 2025-04-30 |
| 94 | 2025-05-29 | 4,164,122,213 | 0 | 80.7621 | 5,156,035,108 | 2025-04-30 |
| 95 | 2025-05-28 | 4,164,122,213 | 0 | 80.7621 | 5,156,035,108 | 2025-04-30 |
| 96 | 2025-05-27 | 4,164,122,213 | 38,000 | 80.7621 | 5,156,035,108 | 2025-04-30 |
| 97 | 2025-05-26 | 4,164,084,213 | 14,000 | 80.7614 | 5,156,035,108 | 2025-04-30 |
| 98 | 2025-05-23 | 4,164,070,213 | -980,000 | 80.7611 | 5,156,035,108 | 2025-04-30 |
| 99 | 2025-05-22 | 4,165,050,213 | 2,960 | 80.7801 | 5,156,035,108 | 2025-04-30 |
| 100 | 2025-05-21 | 4,165,047,253 | 0 | 80.7800 | 5,156,035,108 | 2025-04-30 |
| 101 | 2025-05-20 | 4,165,047,253 | 0 | 80.7800 | 5,156,035,108 | 2025-04-30 |
| 102 | 2025-05-19 | 4,165,047,253 | 0 | 80.7800 | 5,156,035,108 | 2025-04-30 |
| 103 | 2025-05-16 | 4,165,047,253 | 10,000 | 80.7800 | 5,156,035,108 | 2025-04-30 |
| 104 | 2025-05-15 | 4,165,037,253 | 10,000 | 80.7798 | 5,156,035,108 | 2025-04-30 |
| 105 | 2025-05-14 | 4,165,027,253 | 20,000 | 80.7797 | 5,156,035,108 | 2025-04-30 |
| 106 | 2025-05-13 | 4,165,007,253 | 20,000 | 80.7793 | 5,156,035,108 | 2025-04-30 |
| 107 | 2025-05-12 | 4,164,987,253 | 10,000 | 80.7789 | 5,156,035,108 | 2025-04-30 |
| 108 | 2025-05-09 | 4,164,977,253 | 20,000 | 80.7787 | 5,156,035,108 | 2025-04-30 |
| 109 | 2025-05-08 | 4,164,957,253 | 10,000 | 80.7783 | 5,156,035,108 | 2025-04-30 |
| 110 | 2025-05-07 | 4,164,947,253 | 22,960 | 80.7781 | 5,156,035,108 | 2025-04-30 |
| 111 | 2025-05-06 | 4,164,924,293 | 0 | 80.7777 | 5,156,035,108 | 2025-04-30 |
| 112 | 2025-05-02 | 4,164,924,293 | 20,000 | 80.7777 | 5,156,035,108 | 2025-04-30 |
| 113 | 2025-04-30 | 4,164,904,293 | 290,000 | 80.7773 | 5,156,035,108 | 2025-04-30 |
| 114 | 2025-04-29 | 4,164,614,293 | 0 | 80.7716 | 5,156,035,108 | 2025-03-31 |
| 115 | 2025-04-28 | 4,164,614,293 | 0 | 80.7716 | 5,156,035,108 | 2025-03-31 |
| 116 | 2025-04-25 | 4,164,614,293 | 0 | 80.7716 | 5,156,035,108 | 2025-03-31 |
| 117 | 2025-04-24 | 4,164,614,293 | 10,000 | 80.7716 | 5,156,035,108 | 2025-03-31 |
| 118 | 2025-04-23 | 4,164,604,293 | 10,720 | 80.7714 | 5,156,035,108 | 2025-03-31 |
| 119 | 2025-04-22 | 4,164,593,573 | 5,120 | 80.7712 | 5,156,035,108 | 2025-03-31 |
| 120 | 2025-04-17 | 4,164,588,453 | 90,000 | 80.7711 | 5,156,035,108 | 2025-03-31 |
| 121 | 2025-04-16 | 4,164,498,453 | 10,000 | 80.7694 | 5,156,035,108 | 2025-03-31 |
| 122 | 2025-04-15 | 4,164,488,453 | 10,000 | 80.7692 | 5,156,035,108 | 2025-03-31 |
| 123 | 2025-04-14 | 4,164,478,453 | 30,800 | 80.7690 | 5,156,035,108 | 2025-03-31 |
| 124 | 2025-04-11 | 4,164,447,653 | 10,720 | 80.7684 | 5,156,035,108 | 2025-03-31 |
| 125 | 2025-04-10 | 4,164,436,933 | 20,000 | 80.7682 | 5,156,035,108 | 2025-03-31 |
| 126 | 2025-04-09 | 4,164,416,933 | 20,000 | 80.7678 | 5,156,035,108 | 2025-03-31 |
| 127 | 2025-04-08 | 4,164,396,933 | 74,560 | 80.7674 | 5,156,035,108 | 2025-03-31 |
| 128 | 2025-04-07 | 4,164,322,373 | 0 | 80.7660 | 5,156,035,108 | 2025-03-31 |
| 129 | 2025-04-03 | 4,164,322,373 | 10,000 | 80.7660 | 5,156,035,108 | 2025-03-31 |
| 130 | 2025-04-02 | 4,164,312,373 | 500,000 | 80.7658 | 5,156,035,108 | 2025-03-31 |
| 131 | 2025-04-01 | 4,163,812,373 | 30,000 | 80.7561 | 5,156,035,108 | 2025-03-31 |
| 132 | 2025-03-31 | 4,163,782,373 | 20,000 | 80.7555 | 5,156,035,108 | 2025-03-31 |
| 133 | 2025-03-28 | 4,163,762,373 | 30,000 | 80.7551 | 5,156,035,108 | 2025-02-28 |
| 134 | 2025-03-27 | 4,163,732,373 | -70,000 | 80.7545 | 5,156,035,108 | 2025-02-28 |
| 135 | 2025-03-26 | 4,163,802,373 | 90,000 | 80.7559 | 5,156,035,108 | 2025-02-28 |
| 136 | 2025-03-25 | 4,163,712,373 | -590,000 | 80.7542 | 5,156,035,108 | 2025-02-28 |
| 137 | 2025-03-24 | 4,164,302,373 | 0 | 80.7656 | 5,156,035,108 | 2025-02-28 |
| 138 | 2025-03-21 | 4,164,302,373 | -290,000 | 80.7656 | 5,156,035,108 | 2025-02-28 |
| 139 | 2025-03-20 | 4,164,592,373 | -180,000 | 80.7712 | 5,156,035,108 | 2025-02-28 |
| 140 | 2025-03-19 | 4,164,772,373 | -48,400 | 80.7747 | 5,156,035,108 | 2025-02-28 |
| 141 | 2025-03-18 | 4,164,820,773 | 70,000 | 80.7756 | 5,156,035,108 | 2025-02-28 |
| 142 | 2025-03-17 | 4,164,750,773 | 40,000 | 80.7743 | 5,156,035,108 | 2025-02-28 |
| 143 | 2025-03-14 | 4,164,710,773 | 0 | 80.7735 | 5,156,035,108 | 2025-02-28 |
| 144 | 2025-03-13 | 4,164,710,773 | 130,000 | 80.7735 | 5,156,035,108 | 2025-02-28 |
| 145 | 2025-03-12 | 4,164,580,773 | 170,000 | 80.7710 | 5,156,035,108 | 2025-02-28 |
| 146 | 2025-03-11 | 4,164,410,773 | 230,000 | 80.7677 | 5,156,035,108 | 2025-02-28 |
| 147 | 2025-03-10 | 4,164,180,773 | 134,240 | 80.7632 | 5,156,035,108 | 2025-02-28 |
| 148 | 2025-03-07 | 4,164,046,533 | -1,140,000 | 80.7606 | 5,156,035,108 | 2025-02-28 |
| 149 | 2025-03-06 | 4,165,186,533 | -240,000 | 80.7827 | 5,156,035,108 | 2025-02-28 |
| 150 | 2025-03-05 | 4,165,426,533 | 1,180,000 | 80.7874 | 5,156,035,108 | 2025-02-28 |
| 151 | 2025-03-04 | 4,164,246,533 | 648,640 | 80.7645 | 5,156,035,108 | 2025-02-28 |
| 152 | 2025-03-03 | 4,163,597,893 | 1,389,600 | 80.7519 | 5,156,035,108 | 2025-02-28 |
| 153 | 2025-02-28 | 4,162,208,293 | 450,000 | 80.7250 | 5,156,035,108 | 2025-02-28 |
| 154 | 2025-02-27 | 4,161,758,293 | 60,000 | 80.7163 | 5,156,035,108 | 2025-01-31 |
| 155 | 2025-02-26 | 4,161,698,293 | 0 | 80.7151 | 5,156,035,108 | 2025-01-31 |
| 156 | 2025-02-25 | 4,161,698,293 | 10,000 | 80.7151 | 5,156,035,108 | 2025-01-31 |
| 157 | 2025-02-24 | 4,161,688,293 | 850,640 | 80.7149 | 5,156,035,108 | 2025-01-31 |
| 158 | 2025-02-21 | 4,160,837,653 | -107,440 | 80.6984 | 5,156,035,108 | 2025-01-31 |
| 159 | 2025-02-20 | 4,160,945,093 | 55,120 | 80.7005 | 5,156,035,108 | 2025-01-31 |
| 160 | 2025-02-19 | 4,160,889,973 | 0 | 80.6994 | 5,156,035,108 | 2025-01-31 |
| 161 | 2025-02-18 | 4,160,889,973 | 0 | 80.6994 | 5,156,035,108 | 2025-01-31 |
| 162 | 2025-02-17 | 4,160,889,973 | -90,000 | 80.6994 | 5,156,035,108 | 2025-01-31 |
| 163 | 2025-02-14 | 4,160,979,973 | 130,000 | 80.7012 | 5,156,035,108 | 2025-01-31 |
| 164 | 2025-02-13 | 4,160,849,973 | 11,440 | 80.6986 | 5,156,035,108 | 2025-01-31 |
| 165 | 2025-02-12 | 4,160,838,533 | 20,000 | 80.6984 | 5,156,035,108 | 2025-01-31 |
| 166 | 2025-02-11 | 4,160,818,533 | 0 | 80.6980 | 5,156,035,108 | 2025-01-31 |
| 167 | 2025-02-10 | 4,160,818,533 | 10,000 | 80.6980 | 5,156,035,108 | 2025-01-31 |
| 168 | 2025-02-07 | 4,160,808,533 | 0 | 80.6978 | 5,156,035,108 | 2025-01-31 |
| 169 | 2025-02-06 | 4,160,808,533 | 20,000 | 80.6978 | 5,156,035,108 | 2025-01-31 |
| 170 | 2025-02-05 | 4,160,788,533 | -20,000 | 80.6974 | 5,156,035,108 | 2025-01-31 |
| 171 | 2025-02-04 | 4,160,808,533 | 50,000 | 80.6978 | 5,156,035,108 | 2025-01-31 |
| 172 | 2025-02-03 | 4,160,758,533 | 40,000 | 80.6969 | 5,156,035,108 | 2025-01-31 |
| 173 | 2025-01-28 | 4,160,718,533 | 0 | 80.6961 | 5,156,035,108 | 2024-12-31 |
| 174 | 2025-01-27 | 4,160,718,533 | 110,000 | 80.6961 | 5,156,035,108 | 2024-12-31 |
| 175 | 2025-01-24 | 4,160,608,533 | 0 | 80.6940 | 5,156,035,108 | 2024-12-31 |
| 176 | 2025-01-23 | 4,160,608,533 | -46,800 | 80.6940 | 5,156,035,108 | 2024-12-31 |
| 177 | 2025-01-22 | 4,160,655,333 | 0 | 80.6949 | 5,156,035,108 | 2024-12-31 |
| 178 | 2025-01-21 | 4,160,655,333 | 25,920 | 80.6949 | 5,156,035,108 | 2024-12-31 |
| 179 | 2025-01-20 | 4,160,629,413 | 0 | 80.6944 | 5,156,035,108 | 2024-12-31 |
| 180 | 2025-01-17 | 4,160,629,413 | 5,400 | 80.6944 | 5,156,035,108 | 2024-12-31 |
| 181 | 2025-01-16 | 4,160,624,013 | 10,000 | 80.6943 | 5,156,035,108 | 2024-12-31 |
| 182 | 2025-01-15 | 4,160,614,013 | -170,000 | 80.6941 | 5,156,035,108 | 2024-12-31 |
| 183 | 2025-01-14 | 4,160,784,013 | 0 | 80.6974 | 5,156,035,108 | 2024-12-31 |
| 184 | 2025-01-13 | 4,160,784,013 | 50,000 | 80.6974 | 5,156,035,108 | 2024-12-31 |
| 185 | 2025-01-10 | 4,160,734,013 | 670,000 | 80.6964 | 5,156,035,108 | 2024-12-31 |
| 186 | 2025-01-09 | 4,160,064,013 | 10,000 | 80.6834 | 5,156,035,108 | 2024-12-31 |
| 187 | 2025-01-08 | 4,160,054,013 | -508,600 | 80.6832 | 5,156,035,108 | 2024-12-31 |
| 188 | 2025-01-07 | 4,160,562,613 | 490,000 | 80.6931 | 5,156,035,108 | 2024-12-31 |
| 189 | 2025-01-06 | 4,160,072,613 | -120,000 | 80.6836 | 5,156,035,108 | 2024-12-31 |
| 190 | 2025-01-03 | 4,160,192,613 | 1,570,000 | 80.6859 | 5,156,035,108 | 2024-12-31 |
| 191 | 2025-01-02 | 4,158,622,613 | 10,000 | 80.6554 | 5,156,035,108 | 2024-12-31 |
| 192 | 2024-12-31 | 4,158,612,613 | 0 | 80.6552 | 5,156,035,108 | 2024-12-31 |
| 193 | 2024-12-30 | 4,158,612,613 | 0 | 80.6552 | 5,156,035,108 | 2024-11-30 |
| 194 | 2024-12-27 | 4,158,612,613 | 10,000 | 80.6552 | 5,156,035,108 | 2024-11-30 |
| 195 | 2024-12-24 | 4,158,602,613 | 0 | 80.6550 | 5,156,035,108 | 2024-11-30 |
| 196 | 2024-12-23 | 4,158,602,613 | 0 | 80.6550 | 5,156,035,108 | 2024-11-30 |
| 197 | 2024-12-20 | 4,158,602,613 | 10,000 | 80.6550 | 5,156,035,108 | 2024-11-30 |
| 198 | 2024-12-19 | 4,158,592,613 | 260,800 | 80.6549 | 5,156,035,108 | 2024-11-30 |
| 199 | 2024-12-18 | 4,158,331,813 | 2,000 | 80.6498 | 5,156,035,108 | 2024-11-30 |
| 200 | 2024-12-17 | 4,158,329,813 | 10,000 | 80.6498 | 5,156,035,108 | 2024-11-30 |
| 201 | 2024-12-16 | 4,158,319,813 | 10,000 | 80.6496 | 5,156,035,108 | 2024-11-30 |
| 202 | 2024-12-13 | 4,158,309,813 | 0 | 80.6494 | 5,156,035,108 | 2024-11-30 |
| 203 | 2024-12-12 | 4,158,309,813 | 120,000 | 80.6494 | 5,156,035,108 | 2024-11-30 |
| 204 | 2024-12-11 | 4,158,189,813 | 0 | 80.6470 | 5,156,035,108 | 2024-11-30 |
| 205 | 2024-12-10 | 4,158,189,813 | 10,000 | 80.6470 | 5,156,035,108 | 2024-11-30 |
| 206 | 2024-12-09 | 4,158,179,813 | 6,480 | 80.6468 | 5,156,035,108 | 2024-11-30 |
| 207 | 2024-12-06 | 4,158,173,333 | -60,000 | 80.6467 | 5,156,035,108 | 2024-11-30 |
| 208 | 2024-12-05 | 4,158,233,333 | 12,400 | 80.6479 | 5,156,035,108 | 2024-11-30 |
| 209 | 2024-12-04 | 4,158,220,933 | 20,720 | 80.6476 | 5,156,035,108 | 2024-11-30 |
| 210 | 2024-12-03 | 4,158,200,213 | 0 | 80.6472 | 5,156,035,108 | 2024-11-30 |
| 211 | 2024-12-02 | 4,158,200,213 | 130,000 | 80.6472 | 5,156,035,108 | 2024-11-30 |
| 212 | 2024-11-29 | 4,158,070,213 | 60,000 | 80.6447 | 5,156,035,108 | 2024-10-31 |
| 213 | 2024-11-28 | 4,158,010,213 | -170,630,000 | 80.6436 | 5,156,035,108 | 2024-10-31 |
| 214 | 2024-11-27 | 4,328,640,213 | 0 | 83.9529 | 5,156,035,108 | 2024-10-31 |
| 215 | 2024-11-26 | 4,328,640,213 | -40,000 | 83.9529 | 5,156,035,108 | 2024-10-31 |
| 216 | 2024-11-25 | 4,328,680,213 | 20,000 | 83.9537 | 5,156,035,108 | 2024-10-31 |
| 217 | 2024-11-22 | 4,328,660,213 | -56,280,000 | 83.9533 | 5,156,035,108 | 2024-10-31 |
| 218 | 2024-11-21 | 4,384,940,213 | -96,740,000 | 85.0448 | 5,156,035,108 | 2024-10-31 |
| 219 | 2024-11-20 | 4,481,680,213 | 30,000 | 86.9211 | 5,156,035,108 | 2024-10-31 |
| 220 | 2024-11-19 | 4,481,650,213 | -240,000 | 86.9205 | 5,156,035,108 | 2024-10-31 |
| 221 | 2024-11-18 | 4,481,890,213 | 20,000 | 86.9251 | 5,156,035,108 | 2024-10-31 |
| 222 | 2024-11-15 | 4,481,870,213 | 60,000 | 86.9247 | 5,156,035,108 | 2024-10-31 |
| 223 | 2024-11-14 | 4,481,810,213 | -460,000 | 86.9236 | 5,156,035,108 | 2024-10-31 |
| 224 | 2024-11-13 | 4,482,270,213 | 40,000 | 86.9325 | 5,156,035,108 | 2024-10-31 |
| 225 | 2024-11-12 | 4,482,230,213 | 10,000 | 86.9317 | 5,156,035,108 | 2024-10-31 |
| 226 | 2024-11-11 | 4,482,220,213 | 10,000 | 86.9315 | 5,156,035,108 | 2024-10-31 |
| 227 | 2024-11-08 | 4,482,210,213 | -480 | 86.9313 | 5,156,035,108 | 2024-10-31 |
| 228 | 2024-11-07 | 4,482,210,693 | 0 | 86.9313 | 5,156,035,108 | 2024-10-31 |
| 229 | 2024-11-06 | 4,482,210,693 | -30,000 | 86.9313 | 5,156,035,108 | 2024-10-31 |
| 230 | 2024-11-05 | 4,482,240,693 | -30,240 | 86.9319 | 5,156,035,108 | 2024-10-31 |
| 231 | 2024-11-04 | 4,482,270,933 | -79,200 | 86.9325 | 5,156,035,108 | 2024-10-31 |
| 232 | 2024-11-01 | 4,482,350,133 | -50,000 | 86.9340 | 5,156,035,108 | 2024-10-31 |
| 233 | 2024-10-31 | 4,482,400,133 | 10,000 | 86.9350 | 5,156,035,108 | 2024-10-31 |
| 234 | 2024-10-30 | 4,482,390,133 | 70,000 | 86.9348 | 5,156,035,108 | 2024-09-30 |
| 235 | 2024-10-29 | 4,482,320,133 | 10,000 | 86.9335 | 5,156,035,108 | 2024-09-30 |
| 236 | 2024-10-28 | 4,482,310,133 | 0 | 86.9333 | 5,156,035,108 | 2024-09-30 |
| 237 | 2024-10-25 | 4,482,310,133 | -1,000,000 | 86.9333 | 5,156,035,108 | 2024-09-30 |
| 238 | 2024-10-24 | 4,483,310,133 | 20,000 | 86.9527 | 5,156,035,108 | 2024-09-30 |
| 239 | 2024-10-23 | 4,483,290,133 | 30,000 | 86.9523 | 5,156,035,108 | 2024-09-30 |
| 240 | 2024-10-22 | 4,483,260,133 | -640,000 | 86.9517 | 5,156,035,108 | 2024-09-30 |
| 241 | 2024-10-21 | 4,483,900,133 | 20,000 | 86.9641 | 5,156,035,108 | 2024-09-30 |
| 242 | 2024-10-18 | 4,483,880,133 | 10,000 | 86.9637 | 5,156,035,108 | 2024-09-30 |
| 243 | 2024-10-17 | 4,483,870,133 | 180,000 | 86.9635 | 5,156,035,108 | 2024-09-30 |
| 244 | 2024-10-16 | 4,483,690,133 | -850,000 | 86.9600 | 5,156,035,108 | 2024-09-30 |
| 245 | 2024-10-15 | 4,484,540,133 | 470,000 | 86.9765 | 5,156,035,108 | 2024-09-30 |
| 246 | 2024-10-14 | 4,484,070,133 | -85,280 | 86.9674 | 5,156,035,108 | 2024-09-30 |
| 247 | 2024-10-10 | 4,484,155,413 | 40,000 | 86.9691 | 5,156,035,108 | 2024-09-30 |
| 248 | 2024-10-09 | 4,484,115,413 | -640,000 | 86.9683 | 5,156,035,108 | 2024-09-30 |
| 249 | 2024-10-08 | 4,484,755,413 | -209,400 | 86.9807 | 5,156,035,108 | 2024-09-30 |
| 250 | 2024-10-07 | 4,484,964,813 | -31,360 | 86.9848 | 5,156,035,108 | 2024-09-30 |
| 251 | 2024-10-04 | 4,484,996,173 | 2,417,920 | 86.9854 | 5,156,035,108 | 2024-09-30 |
| 252 | 2024-10-03 | 4,482,578,253 | 58,720 | 86.9385 | 5,156,035,108 | 2024-09-30 |
| 253 | 2024-10-02 | 4,482,519,533 | 30,000 | 86.9373 | 5,156,035,108 | 2024-09-30 |
| 254 | 2024-09-30 | 4,482,489,533 | 0 | 86.9368 | 5,156,035,108 | 2024-09-30 |
| 255 | 2024-09-27 | 4,482,489,533 | -460,000 | 86.9368 | 5,156,035,108 | 2024-08-31 |
| 256 | 2024-09-26 | 4,482,949,533 | -140,000 | 86.9457 | 5,156,035,108 | 2024-08-31 |
| 257 | 2024-09-25 | 4,483,089,533 | -1,050,000 | 86.9484 | 5,156,035,108 | 2024-08-31 |
| 258 | 2024-09-24 | 4,484,139,533 | 148,880 | 86.9688 | 5,156,035,108 | 2024-08-31 |
| 259 | 2024-09-23 | 4,483,990,653 | 0 | 86.9659 | 5,156,035,108 | 2024-08-31 |
| 260 | 2024-09-20 | 4,483,990,653 | 48,640 | 86.9659 | 5,156,035,108 | 2024-08-31 |
| 261 | 2024-09-19 | 4,483,942,013 | 73,200 | 86.9649 | 5,156,035,108 | 2024-08-31 |
| 262 | 2024-09-17 | 4,483,868,813 | 20,000 | 86.9635 | 5,156,035,108 | 2024-08-31 |
| 263 | 2024-09-16 | 4,483,848,813 | -80,000 | 86.9631 | 5,156,035,108 | 2024-08-31 |
| 264 | 2024-09-13 | 4,483,928,813 | 51,280 | 86.9647 | 5,156,035,108 | 2024-08-31 |
| 265 | 2024-09-12 | 4,483,877,533 | 220,000 | 86.9637 | 5,156,035,108 | 2024-08-31 |
| 266 | 2024-09-11 | 4,483,657,533 | 20,000 | 86.9594 | 5,156,035,108 | 2024-08-31 |
| 267 | 2024-09-10 | 4,483,637,533 | 40,000 | 86.9590 | 5,156,035,108 | 2024-08-31 |
| 268 | 2024-09-09 | 4,483,597,533 | 180,000 | 86.9582 | 5,156,035,108 | 2024-08-31 |
| 269 | 2024-09-05 | 4,483,417,533 | 10,000 | 86.9548 | 5,156,035,108 | 2024-08-31 |
| 270 | 2024-09-04 | 4,483,407,533 | -320,000 | 86.9546 | 5,156,035,108 | 2024-08-31 |
| 271 | 2024-09-03 | 4,483,727,533 | 30,000 | 86.9608 | 5,156,035,108 | 2024-08-31 |
| 272 | 2024-09-02 | 4,483,697,533 | 30,000 | 86.9602 | 5,156,035,108 | 2024-08-31 |
| 273 | 2024-08-30 | 4,483,667,533 | 0 | 86.9596 | 5,156,035,108 | 2024-07-31 |
| 274 | 2024-08-29 | 4,483,667,533 | 0 | 86.9596 | 5,156,035,108 | 2024-07-31 |
| 275 | 2024-08-28 | 4,483,667,533 | 20,000 | 86.9596 | 5,156,035,108 | 2024-07-31 |
| 276 | 2024-08-27 | 4,483,647,533 | -190,000 | 86.9592 | 5,156,035,108 | 2024-07-31 |
| 277 | 2024-08-26 | 4,483,837,533 | 108,880 | 86.9629 | 5,156,035,108 | 2024-07-31 |
| 278 | 2024-08-23 | 4,483,728,653 | 10,000 | 86.9608 | 5,156,035,108 | 2024-07-31 |
| 279 | 2024-08-22 | 4,483,718,653 | 10,000 | 86.9606 | 5,156,035,108 | 2024-07-31 |
| 280 | 2024-08-21 | 4,483,708,653 | 20,000 | 86.9604 | 5,156,035,108 | 2024-07-31 |
| 281 | 2024-08-20 | 4,483,688,653 | 30,000 | 86.9600 | 5,156,035,108 | 2024-07-31 |
| 282 | 2024-08-19 | 4,483,658,653 | 20,000 | 86.9594 | 5,156,035,108 | 2024-07-31 |
| 283 | 2024-08-16 | 4,483,638,653 | 262,000 | 86.9590 | 5,156,035,108 | 2024-07-31 |
| 284 | 2024-08-15 | 4,483,376,653 | 10,000 | 86.9540 | 5,156,035,108 | 2024-07-31 |
| 285 | 2024-08-14 | 4,483,366,653 | 110,000 | 86.9538 | 5,156,035,108 | 2024-07-31 |
| 286 | 2024-08-13 | 4,483,256,653 | 10,000 | 86.9516 | 5,156,035,108 | 2024-07-31 |
| 287 | 2024-08-12 | 4,483,246,653 | 10,000 | 86.9514 | 5,156,035,108 | 2024-07-31 |
| 288 | 2024-08-09 | 4,483,236,653 | 10,000 | 86.9512 | 5,156,035,108 | 2024-07-31 |
| 289 | 2024-08-08 | 4,483,226,653 | 0 | 86.9510 | 5,156,035,108 | 2024-07-31 |
| 290 | 2024-08-07 | 4,483,226,653 | 10,000 | 86.9510 | 5,156,035,108 | 2024-07-31 |
| 291 | 2024-08-06 | 4,483,216,653 | 0 | 86.9509 | 5,156,035,108 | 2024-07-31 |
| 292 | 2024-08-05 | 4,483,216,653 | 40,000 | 86.9509 | 5,156,035,108 | 2024-07-31 |
| 293 | 2024-08-02 | 4,483,176,653 | 0 | 86.9501 | 5,156,035,108 | 2024-07-31 |
| 294 | 2024-08-01 | 4,483,176,653 | 0 | 86.9501 | 5,156,035,108 | 2024-07-31 |
| 295 | 2024-07-31 | 4,483,176,653 | 0 | 86.9501 | 5,156,035,108 | 2024-07-31 |
| 296 | 2024-07-30 | 4,483,176,653 | 0 | 86.9501 | 5,156,035,108 | 2024-06-30 |
| 297 | 2024-07-29 | 4,483,176,653 | 10,000 | 86.9501 | 5,156,035,108 | 2024-06-30 |
| 298 | 2024-07-26 | 4,483,166,653 | 30,000 | 86.9499 | 5,156,035,108 | 2024-06-30 |
| 299 | 2024-07-25 | 4,483,136,653 | 10,000 | 86.9493 | 5,156,035,108 | 2024-06-30 |
| 300 | 2024-07-24 | 4,483,126,653 | 0 | 86.9491 | 5,156,035,108 | 2024-06-30 |
| 301 | 2024-07-23 | 4,483,126,653 | 10,000 | 86.9491 | 5,156,035,108 | 2024-06-30 |
| 302 | 2024-07-22 | 4,483,116,653 | -309,040 | 86.9489 | 5,156,035,108 | 2024-06-30 |
| 303 | 2024-07-19 | 4,483,425,693 | 134,980,000 | 86.9549 | 5,156,035,108 | 2024-06-30 |
| 304 | 2024-07-18 | 4,348,445,693 | 10,000 | 84.3370 | 5,156,035,108 | 2024-06-30 |
| 305 | 2024-07-17 | 4,348,435,693 | -590,000 | 84.3368 | 5,156,035,108 | 2024-06-30 |
| 306 | 2024-07-16 | 4,349,025,693 | 0 | 84.3483 | 5,156,035,108 | 2024-06-30 |
| 307 | 2024-07-15 | 4,349,025,693 | -50,000 | 84.3483 | 5,156,035,108 | 2024-06-30 |
| 308 | 2024-07-12 | 4,349,075,693 | 38,800 | 84.3492 | 5,156,035,108 | 2024-06-30 |
| 309 | 2024-07-11 | 4,349,036,893 | 10,000 | 84.3485 | 5,156,035,108 | 2024-06-30 |
| 310 | 2024-07-10 | 4,349,026,893 | 230,000 | 84.3483 | 5,156,035,108 | 2024-06-30 |
| 311 | 2024-07-09 | 4,348,796,893 | -10,000 | 84.3438 | 5,156,035,108 | 2024-06-30 |
| 312 | 2024-07-08 | 4,348,806,893 | 1,600 | 84.3440 | 5,156,035,108 | 2024-06-30 |
| 313 | 2024-07-05 | 4,348,805,293 | -100,000 | 84.3440 | 5,156,035,108 | 2024-06-30 |
| 314 | 2024-07-04 | 4,348,905,293 | 0 | 84.3459 | 5,156,035,108 | 2024-06-30 |
| 315 | 2024-07-03 | 4,348,905,293 | 120,000 | 84.3459 | 5,156,035,108 | 2024-06-30 |
| 316 | 2024-07-02 | 4,348,785,293 | 0 | 84.3436 | 5,156,035,108 | 2024-06-30 |
| 317 | 2024-06-28 | 4,348,785,293 | -3,702,080 | 84.3436 | 5,156,035,108 | 2024-05-31 |
| 318 | 2024-06-27 | 4,352,487,373 | -2,080,000 | 84.4154 | 5,156,035,108 | 2024-05-31 |
| 319 | 2024-06-26 | 4,354,567,373 | -60,000 | 84.4557 | 5,156,035,108 | 2024-05-31 |
| 320 | 2024-06-25 | 4,354,627,373 | -30,000 | 84.4569 | 5,156,035,108 | 2024-05-31 |
| 321 | 2024-06-24 | 4,354,657,373 | -40,000 | 84.4575 | 5,156,035,108 | 2024-05-31 |
| 322 | 2024-06-21 | 4,354,697,373 | 20,000 | 84.4583 | 5,156,035,108 | 2024-05-31 |
| 323 | 2024-06-20 | 4,354,677,373 | -4,853,520 | 84.4579 | 5,156,035,108 | 2024-05-31 |
| 324 | 2024-06-19 | 4,359,530,893 | -3,460,000 | 84.5520 | 5,156,035,108 | 2024-05-31 |
| 325 | 2024-06-18 | 4,362,990,893 | 210,000 | 84.6191 | 5,156,035,108 | 2024-05-31 |
| 326 | 2024-06-17 | 4,362,780,893 | 20,000 | 84.6150 | 5,156,035,108 | 2024-05-31 |
| 327 | 2024-06-14 | 4,362,760,893 | 20,000 | 84.6146 | 5,156,035,108 | 2024-05-31 |
| 328 | 2024-06-13 | 4,362,740,893 | 20,000 | 84.6143 | 5,156,035,108 | 2024-05-31 |
| 329 | 2024-06-12 | 4,362,720,893 | 40,000 | 84.6139 | 5,156,035,108 | 2024-05-31 |
| 330 | 2024-06-11 | 4,362,680,893 | 20,000 | 84.6131 | 5,156,035,108 | 2024-05-31 |
| 331 | 2024-06-07 | 4,362,660,893 | -41,360 | 84.6127 | 5,156,035,108 | 2024-05-31 |
| 332 | 2024-06-06 | 4,362,702,253 | 0 | 84.6135 | 5,156,035,108 | 2024-05-31 |
| 333 | 2024-06-05 | 4,362,702,253 | 10,720 | 84.6135 | 5,156,035,108 | 2024-05-31 |
| 334 | 2024-06-04 | 4,362,691,533 | 10,000 | 84.6133 | 5,156,035,108 | 2024-05-31 |
| 335 | 2024-06-03 | 4,362,681,533 | 10,000 | 84.6131 | 5,156,035,108 | 2024-05-31 |
| 336 | 2024-05-31 | 4,362,671,533 | 0 | 84.6129 | 5,156,035,108 | 2024-05-31 |
| 337 | 2024-05-30 | 4,362,671,533 | 10,000 | 84.6129 | 5,156,035,108 | 2024-04-30 |
| 338 | 2024-05-29 | 4,362,661,533 | 0 | 84.6127 | 5,156,035,108 | 2024-04-30 |
| 339 | 2024-05-28 | 4,362,661,533 | 0 | 84.6127 | 5,156,035,108 | 2024-04-30 |
| 340 | 2024-05-27 | 4,362,661,533 | 2,960 | 84.6127 | 5,156,035,108 | 2024-04-30 |
| 341 | 2024-05-24 | 4,362,658,573 | 0 | 84.6127 | 5,156,035,108 | 2024-04-30 |
| 342 | 2024-05-23 | 4,362,658,573 | 20,000 | 84.6127 | 5,156,035,108 | 2024-04-30 |
| 343 | 2024-05-22 | 4,362,638,573 | 50,000 | 84.6123 | 5,156,035,108 | 2024-04-30 |
| 344 | 2024-05-21 | 4,362,588,573 | 20,000 | 84.6113 | 5,156,035,108 | 2024-04-30 |
| 345 | 2024-05-20 | 4,362,568,573 | 0 | 84.6109 | 5,156,035,108 | 2024-04-30 |
| 346 | 2024-05-17 | 4,362,568,573 | 0 | 84.6109 | 5,156,035,108 | 2024-04-30 |
| 347 | 2024-05-16 | 4,362,568,573 | 0 | 84.6109 | 5,156,035,108 | 2024-04-30 |
| 348 | 2024-05-14 | 4,362,568,573 | 0 | 84.6109 | 5,156,035,108 | 2024-04-30 |
| 349 | 2024-05-13 | 4,362,568,573 | 4,000 | 84.6109 | 5,156,035,108 | 2024-04-30 |
| 350 | 2024-05-10 | 4,362,564,573 | 0 | 84.6108 | 5,156,035,108 | 2024-04-30 |
| 351 | 2024-05-09 | 4,362,564,573 | 10,000 | 84.6108 | 5,156,035,108 | 2024-04-30 |
| 352 | 2024-05-08 | 4,362,554,573 | 0 | 84.6106 | 5,156,035,108 | 2024-04-30 |
| 353 | 2024-05-07 | 4,362,554,573 | 10,000 | 84.6106 | 5,156,035,108 | 2024-04-30 |
| 354 | 2024-05-06 | 4,362,544,573 | 0 | 84.6105 | 5,156,035,108 | 2024-04-30 |
| 355 | 2024-05-03 | 4,362,544,573 | 0 | 84.6105 | 5,156,035,108 | 2024-04-30 |
| 356 | 2024-05-02 | 4,362,544,573 | 10,000 | 84.6105 | 5,156,035,108 | 2024-04-30 |
| 357 | 2024-04-30 | 4,362,534,573 | 20,000 | 84.6103 | 5,156,035,108 | 2024-04-30 |
| 358 | 2024-04-29 | 4,362,514,573 | 0 | 84.6099 | 5,156,035,108 | 2024-03-31 |
| 359 | 2024-04-26 | 4,362,514,573 | 10,000 | 84.6099 | 5,156,035,108 | 2024-03-31 |
| 360 | 2024-04-25 | 4,362,504,573 | 10,000 | 84.6097 | 5,156,035,108 | 2024-03-31 |
| 361 | 2024-04-24 | 4,362,494,573 | 30,000 | 84.6095 | 5,156,035,108 | 2024-03-31 |
| 362 | 2024-04-23 | 4,362,464,573 | 190,000 | 84.6089 | 5,156,035,108 | 2024-03-31 |
| 363 | 2024-04-22 | 4,362,274,573 | 10,000 | 84.6052 | 5,156,035,108 | 2024-03-31 |
| 364 | 2024-04-19 | 4,362,264,573 | 10,000 | 84.6050 | 5,156,035,108 | 2024-03-31 |
| 365 | 2024-04-18 | 4,362,254,573 | 10,000 | 84.6048 | 5,156,035,108 | 2024-03-31 |
| 366 | 2024-04-17 | 4,362,244,573 | 10,000 | 84.6046 | 5,156,035,108 | 2024-03-31 |
| 367 | 2024-04-16 | 4,362,234,573 | 50,000 | 84.6044 | 5,156,035,108 | 2024-03-31 |
| 368 | 2024-04-15 | 4,362,184,573 | 10,000 | 84.6035 | 5,156,035,108 | 2024-03-31 |
| 369 | 2024-04-12 | 4,362,174,573 | 10,000 | 84.6033 | 5,156,035,108 | 2024-03-31 |
| 370 | 2024-04-11 | 4,362,164,573 | -10,000 | 84.6031 | 5,156,035,108 | 2024-03-31 |
| 371 | 2024-04-10 | 4,362,174,573 | -600,000 | 84.6033 | 5,156,035,108 | 2024-03-31 |
| 372 | 2024-04-09 | 4,362,774,573 | 20,000 | 84.6149 | 5,156,035,108 | 2024-03-31 |
| 373 | 2024-04-08 | 4,362,754,573 | 30,000 | 84.6145 | 5,156,035,108 | 2024-03-31 |
| 374 | 2024-04-05 | 4,362,724,573 | 30,000 | 84.6139 | 5,156,035,108 | 2024-03-31 |
| 375 | 2024-04-03 | 4,362,694,573 | 20,000 | 84.6134 | 5,156,035,108 | 2024-03-31 |
| 376 | 2024-04-02 | 4,362,674,573 | -55,200 | 84.6130 | 5,156,035,108 | 2024-03-31 |
| 377 | 2024-03-28 | 4,362,729,773 | -290,000 | 84.6140 | 5,156,035,108 | 2024-02-29 |
| 378 | 2024-03-27 | 4,363,019,773 | 120,000 | 84.6197 | 5,156,035,108 | 2024-02-29 |
| 379 | 2024-03-26 | 4,362,899,773 | 120,000 | 84.6173 | 5,156,035,108 | 2024-02-29 |
| 380 | 2024-03-25 | 4,362,779,773 | -5,380,000 | 84.6150 | 5,156,035,108 | 2024-02-29 |
| 381 | 2024-03-22 | 4,368,159,773 | -930,000 | 84.7194 | 5,156,035,108 | 2024-02-29 |
| 382 | 2024-03-21 | 4,369,089,773 | 0 | 84.7374 | 5,156,035,108 | 2024-02-29 |
| 383 | 2024-03-20 | 4,369,089,773 | -40,000 | 84.7374 | 5,156,035,108 | 2024-02-29 |
| 384 | 2024-03-19 | 4,369,129,773 | -15,680 | 84.7382 | 5,156,035,108 | 2024-02-29 |
| 385 | 2024-03-18 | 4,369,145,453 | 10,000 | 84.7385 | 5,156,035,108 | 2024-02-29 |
| 386 | 2024-03-15 | 4,369,135,453 | 0 | 84.7383 | 5,156,035,108 | 2024-02-29 |
| 387 | 2024-03-14 | 4,369,135,453 | 0 | 84.7383 | 5,156,035,108 | 2024-02-29 |
| 388 | 2024-03-13 | 4,369,135,453 | 11,760 | 84.7383 | 5,156,035,108 | 2024-02-29 |
| 389 | 2024-03-12 | 4,369,123,693 | 0 | 84.7381 | 5,156,035,108 | 2024-02-29 |
| 390 | 2024-03-11 | 4,369,123,693 | 0 | 84.7381 | 5,156,035,108 | 2024-02-29 |
| 391 | 2024-03-08 | 4,369,123,693 | 0 | 84.7381 | 5,156,035,108 | 2024-02-29 |
| 392 | 2024-03-07 | 4,369,123,693 | 0 | 84.7381 | 5,156,035,108 | 2024-02-29 |
| 393 | 2024-03-06 | 4,369,123,693 | 10,000 | 84.7381 | 5,156,035,108 | 2024-02-29 |
| 394 | 2024-03-05 | 4,369,113,693 | 0 | 84.7379 | 5,156,035,108 | 2024-02-29 |
| 395 | 2024-03-04 | 4,369,113,693 | -80,000 | 84.7379 | 5,156,035,108 | 2024-02-29 |
| 396 | 2024-03-01 | 4,369,193,693 | 20,000 | 84.7394 | 5,156,035,108 | 2024-02-29 |
| 397 | 2024-02-29 | 4,369,173,693 | 10,000 | 84.7390 | 5,156,035,108 | 2024-02-29 |
| 398 | 2024-02-28 | 4,369,163,693 | 0 | 84.7388 | 5,156,035,108 | 2024-01-31 |
| 399 | 2024-02-27 | 4,369,163,693 | 360,000 | 84.7388 | 5,156,035,108 | 2024-01-31 |
| 400 | 2024-02-26 | 4,368,803,693 | 0 | 84.7318 | 5,156,035,108 | 2024-01-31 |
| 401 | 2024-02-23 | 4,368,803,693 | 160,000 | 84.7318 | 5,156,035,108 | 2024-01-31 |
| 402 | 2024-02-22 | 4,368,643,693 | -150,000 | 84.7287 | 5,156,035,108 | 2024-01-31 |
| 403 | 2024-02-21 | 4,368,793,693 | 0 | 84.7317 | 5,156,035,108 | 2024-01-31 |
| 404 | 2024-02-20 | 4,368,793,693 | -30,000 | 84.7317 | 5,156,035,108 | 2024-01-31 |
| 405 | 2024-02-19 | 4,368,823,693 | 0 | 84.7322 | 5,156,035,108 | 2024-01-31 |
| 406 | 2024-02-16 | 4,368,823,693 | 10,000 | 84.7322 | 5,156,035,108 | 2024-01-31 |
| 407 | 2024-02-15 | 4,368,813,693 | 650,000 | 84.7320 | 5,156,035,108 | 2024-01-31 |
| 408 | 2024-02-14 | 4,368,163,693 | 0 | 84.7194 | 5,156,035,108 | 2024-01-31 |
| 409 | 2024-02-09 | 4,368,163,693 | 0 | 84.7194 | 5,156,035,108 | 2024-01-31 |
| 410 | 2024-02-08 | 4,368,163,693 | 60,000 | 84.7194 | 5,156,035,108 | 2024-01-31 |
| 411 | 2024-02-07 | 4,368,103,693 | 40,000 | 84.7183 | 5,156,035,108 | 2024-01-31 |
| 412 | 2024-02-06 | 4,368,063,693 | 10,000 | 84.7175 | 5,156,035,108 | 2024-01-31 |
| 413 | 2024-02-05 | 4,368,053,693 | 0 | 84.7173 | 5,156,035,108 | 2024-01-31 |
| 414 | 2024-02-02 | 4,368,053,693 | 34,560 | 84.7173 | 5,156,035,108 | 2024-01-31 |
| 415 | 2024-02-01 | 4,368,019,133 | 0 | 84.7166 | 5,156,035,108 | 2024-01-31 |
| 416 | 2024-01-31 | 4,368,019,133 | 10,000 | 84.7166 | 5,156,035,108 | 2024-01-31 |
| 417 | 2024-01-30 | 4,368,009,133 | 60,000 | 84.7164 | 5,156,035,108 | 2023-12-31 |
| 418 | 2024-01-29 | 4,367,949,133 | 0 | 84.7153 | 5,156,035,108 | 2023-12-31 |
| 419 | 2024-01-26 | 4,367,949,133 | 38,080 | 84.7153 | 5,156,035,108 | 2023-12-31 |
| 420 | 2024-01-25 | 4,367,911,053 | 0 | 84.7145 | 5,156,035,108 | 2023-12-31 |
| 421 | 2024-01-24 | 4,367,911,053 | 0 | 84.7145 | 5,156,035,108 | 2023-12-31 |
| 422 | 2024-01-23 | 4,367,911,053 | 0 | 84.7145 | 5,156,035,108 | 2023-12-31 |
| 423 | 2024-01-22 | 4,367,911,053 | -25,200 | 84.7145 | 5,156,035,108 | 2023-12-31 |
| 424 | 2024-01-19 | 4,367,936,253 | 458,640 | 84.7150 | 5,156,035,108 | 2023-12-31 |
| 425 | 2024-01-18 | 4,367,477,613 | 10,000 | 84.7061 | 5,156,035,108 | 2023-12-31 |
| 426 | 2024-01-17 | 4,367,467,613 | 0 | 84.7059 | 5,156,035,108 | 2023-12-31 |
| 427 | 2024-01-16 | 4,367,467,613 | 30,000 | 84.7059 | 5,156,035,108 | 2023-12-31 |
| 428 | 2024-01-15 | 4,367,437,613 | 10,000 | 84.7054 | 5,156,035,108 | 2023-12-31 |
| 429 | 2024-01-12 | 4,367,427,613 | 23,760 | 84.7052 | 5,156,035,108 | 2023-12-31 |
| 430 | 2024-01-11 | 4,367,403,853 | 0 | 84.7047 | 5,156,035,108 | 2023-12-31 |
| 431 | 2024-01-10 | 4,367,403,853 | 150,000 | 84.7047 | 5,156,035,108 | 2023-12-31 |
| 432 | 2024-01-09 | 4,367,253,853 | 0 | 84.7018 | 5,156,035,108 | 2023-12-31 |
| 433 | 2024-01-08 | 4,367,253,853 | 0 | 84.7018 | 5,156,035,108 | 2023-12-31 |
| 434 | 2024-01-05 | 4,367,253,853 | 0 | 84.7018 | 5,156,035,108 | 2023-12-31 |
| 435 | 2024-01-04 | 4,367,253,853 | -406,000 | 84.7018 | 5,156,035,108 | 2023-12-31 |
| 436 | 2024-01-03 | 4,367,659,853 | 10,800 | 84.7097 | 5,156,035,108 | 2023-12-31 |
| 437 | 2024-01-02 | 4,367,649,053 | -510,000 | 84.7095 | 5,156,035,108 | 2023-12-31 |
| 438 | 2023-12-29 | 4,368,159,053 | 140,000 | 84.7193 | 5,156,035,108 | 2023-11-30 |
| 439 | 2023-12-28 | 4,368,019,053 | 1,460,000 | 84.7166 | 5,156,035,108 | 2023-11-30 |
| 440 | 2023-12-27 | 4,366,559,053 | 270,000 | 84.6883 | 5,156,035,108 | 2023-11-30 |
| 441 | 2023-12-22 | 4,366,289,053 | 63,200 | 84.6831 | 5,156,035,108 | 2023-11-30 |
| 442 | 2023-12-21 | 4,366,225,853 | 660,000 | 84.6818 | 5,156,035,108 | 2023-11-30 |
| 443 | 2023-12-20 | 4,365,565,853 | 51,440 | 84.6690 | 5,156,035,108 | 2023-11-30 |
| 444 | 2023-12-19 | 4,365,514,413 | 0 | 84.6681 | 5,156,035,108 | 2023-11-30 |
| 445 | 2023-12-18 | 4,365,514,413 | 100,000 | 84.6681 | 5,156,035,108 | 2023-11-30 |
| 446 | 2023-12-15 | 4,365,414,413 | 50,000 | 84.6661 | 5,156,035,108 | 2023-11-30 |
| 447 | 2023-12-14 | 4,365,364,413 | 8,500,000 | 84.6651 | 5,156,035,108 | 2023-11-30 |
| 448 | 2023-12-13 | 4,356,864,413 | 9,130,000 | 84.5003 | 5,156,035,108 | 2023-11-30 |
| 449 | 2023-12-12 | 4,347,734,413 | 20,000 | 84.3232 | 5,156,035,108 | 2023-11-30 |
| 450 | 2023-12-11 | 4,347,714,413 | 70,360 | 84.3228 | 5,156,035,108 | 2023-11-30 |
| 451 | 2023-12-08 | 4,347,644,053 | 1,048,640 | 84.3215 | 5,156,035,108 | 2023-11-30 |
| 452 | 2023-12-07 | 4,346,595,413 | 70,000 | 84.3011 | 5,156,035,108 | 2023-11-30 |
| 453 | 2023-12-06 | 4,346,525,413 | -150,000 | 84.2998 | 5,156,035,108 | 2023-11-30 |
| 454 | 2023-12-05 | 4,346,675,413 | 243,200 | 84.3027 | 5,156,035,108 | 2023-11-30 |
| 455 | 2023-12-04 | 4,346,432,213 | 881,600 | 84.2980 | 5,156,035,108 | 2023-11-30 |
| 456 | 2023-12-01 | 4,345,550,613 | 0 | 84.2809 | 5,156,035,108 | 2023-11-30 |
| 457 | 2023-11-30 | 4,345,550,613 | 10,470,000 | 84.2809 | 5,156,035,108 | 2023-11-30 |
| 458 | 2023-11-29 | 4,335,080,613 | 10,560,000 | 84.0778 | 5,156,035,108 | 2023-10-31 |
| 459 | 2023-11-28 | 4,324,520,613 | 220,000 | 83.8730 | 5,156,035,108 | 2023-10-31 |
| 460 | 2023-11-27 | 4,324,300,613 | 0 | 83.8687 | 5,156,035,108 | 2023-10-31 |
| 461 | 2023-11-24 | 4,324,300,613 | 7,200 | 83.8687 | 5,156,035,108 | 2023-10-31 |
| 462 | 2023-11-23 | 4,324,293,413 | 130,000 | 83.8686 | 5,156,035,108 | 2023-10-31 |
| 463 | 2023-11-22 | 4,324,163,413 | 67,520 | 83.8661 | 5,156,035,108 | 2023-10-31 |
| 464 | 2023-11-21 | 4,324,095,893 | 0 | 83.8647 | 5,156,035,108 | 2023-10-31 |
| 465 | 2023-11-20 | 4,324,095,893 | 10,000 | 83.8647 | 5,156,035,108 | 2023-10-31 |
| 466 | 2023-11-17 | 4,324,085,893 | 20,000 | 83.8646 | 5,156,035,108 | 2023-10-31 |
| 467 | 2023-11-16 | 4,324,065,893 | 20,000 | 83.8642 | 5,156,035,108 | 2023-10-31 |
| 468 | 2023-11-15 | 4,324,045,893 | 42,400 | 83.8638 | 5,156,035,108 | 2023-10-31 |
| 469 | 2023-11-14 | 4,324,003,493 | 40,000 | 83.8630 | 5,156,035,108 | 2023-10-31 |
| 470 | 2023-11-13 | 4,323,963,493 | 31,600 | 83.8622 | 5,156,035,108 | 2023-10-31 |
| 471 | 2023-11-10 | 4,323,931,893 | 167,200 | 83.8616 | 5,156,035,108 | 2023-10-31 |
| 472 | 2023-11-09 | 4,323,764,693 | 0 | 83.8583 | 5,156,035,108 | 2023-10-31 |
| 473 | 2023-11-08 | 4,323,764,693 | 10,000 | 83.8583 | 5,156,035,108 | 2023-10-31 |
| 474 | 2023-11-07 | 4,323,754,693 | 0 | 83.8581 | 5,156,035,108 | 2023-10-31 |
| 475 | 2023-11-06 | 4,323,754,693 | 0 | 83.8581 | 5,156,035,108 | 2023-10-31 |
| 476 | 2023-11-03 | 4,323,754,693 | 93,600 | 83.8581 | 5,156,035,108 | 2023-10-31 |
| 477 | 2023-11-02 | 4,323,661,093 | 0 | 83.8563 | 5,156,035,108 | 2023-10-31 |
| 478 | 2023-11-01 | 4,323,661,093 | 0 | 83.8563 | 5,156,035,108 | 2023-10-31 |
| 479 | 2023-10-31 | 4,323,661,093 | 40,000 | 83.8563 | 5,156,035,108 | 2023-10-31 |
| 480 | 2023-10-30 | 4,323,621,093 | 140,000 | 83.8555 | 5,156,035,108 | 2023-09-30 |
| 481 | 2023-10-27 | 4,323,481,093 | 0 | 83.8528 | 5,156,035,108 | 2023-09-30 |
| 482 | 2023-10-26 | 4,323,481,093 | 30,000 | 83.8528 | 5,156,035,108 | 2023-09-30 |
| 483 | 2023-10-25 | 4,323,451,093 | 0 | 83.8522 | 5,156,035,108 | 2023-09-30 |
| 484 | 2023-10-24 | 4,323,451,093 | -40,000 | 83.8522 | 5,156,035,108 | 2023-09-30 |
| 485 | 2023-10-20 | 4,323,491,093 | 0 | 83.8530 | 5,156,035,108 | 2023-09-30 |
| 486 | 2023-10-19 | 4,323,491,093 | 0 | 83.8530 | 5,156,035,108 | 2023-09-30 |
| 487 | 2023-10-18 | 4,323,491,093 | 0 | 83.8530 | 5,156,035,108 | 2023-09-30 |
| 488 | 2023-10-17 | 4,323,491,093 | 380,000 | 83.8530 | 5,156,035,108 | 2023-09-30 |
| 489 | 2023-10-16 | 4,323,111,093 | 0 | 83.8456 | 5,156,035,108 | 2023-09-30 |
| 490 | 2023-10-13 | 4,323,111,093 | 10,000 | 83.8456 | 5,156,035,108 | 2023-09-30 |
| 491 | 2023-10-12 | 4,323,101,093 | 0 | 83.8455 | 5,156,035,108 | 2023-09-30 |
| 492 | 2023-10-11 | 4,323,101,093 | 0 | 83.8455 | 5,156,035,108 | 2023-09-30 |
| 493 | 2023-10-10 | 4,323,101,093 | -220,000 | 83.8455 | 5,156,035,108 | 2023-09-30 |
| 494 | 2023-10-09 | 4,323,321,093 | 0 | 83.8497 | 5,156,035,108 | 2023-09-30 |
| 495 | 2023-10-06 | 4,323,321,093 | 930,000 | 83.8497 | 5,156,035,108 | 2023-09-30 |
| 496 | 2023-10-05 | 4,322,391,093 | -550,000 | 83.8317 | 5,156,035,108 | 2023-09-30 |
| 497 | 2023-10-04 | 4,322,941,093 | -10,000 | 83.8424 | 5,156,035,108 | 2023-09-30 |
| 498 | 2023-10-03 | 4,322,951,093 | 42,080 | 83.8425 | 5,156,035,108 | 2023-09-30 |
| 499 | 2023-09-29 | 4,322,909,013 | 21,600 | 83.8417 | 5,156,035,108 | 2023-08-31 |
| 500 | 2023-09-28 | 4,322,887,413 | 30,000 | 83.8413 | 5,156,035,108 | 2023-08-31 |
| 501 | 2023-09-27 | 4,322,857,413 | 986,400 | 83.8407 | 5,156,035,108 | 2023-08-31 |
| 502 | 2023-09-26 | 4,321,871,013 | 0 | 83.8216 | 5,156,035,108 | 2023-08-31 |
| 503 | 2023-09-25 | 4,321,871,013 | 0 | 83.8216 | 5,156,035,108 | 2023-08-31 |
| 504 | 2023-09-22 | 4,321,871,013 | -100,000 | 83.8216 | 5,156,035,108 | 2023-08-31 |
| 505 | 2023-09-21 | 4,321,971,013 | -270,000 | 83.8235 | 5,156,035,108 | 2023-08-31 |
| 506 | 2023-09-20 | 4,322,241,013 | 40,000 | 83.8288 | 5,156,035,108 | 2023-08-31 |
| 507 | 2023-09-19 | 4,322,201,013 | -3,600,000 | 83.8280 | 5,156,035,108 | 2023-08-31 |
| 508 | 2023-09-18 | 4,325,801,013 | -240,400 | 83.8978 | 5,156,035,108 | 2023-08-31 |
| 509 | 2023-09-15 | 4,326,041,413 | 140,000 | 83.9025 | 5,156,035,108 | 2023-08-31 |
| 510 | 2023-09-14 | 4,325,901,413 | 0 | 83.8998 | 5,156,035,108 | 2023-08-31 |
| 511 | 2023-09-13 | 4,325,901,413 | 10,000 | 83.8998 | 5,156,035,108 | 2023-08-31 |
| 512 | 2023-09-12 | 4,325,891,413 | 340,000 | 83.8996 | 5,156,035,108 | 2023-08-31 |
| 513 | 2023-09-11 | 4,325,551,413 | -95,600 | 83.8930 | 5,156,035,108 | 2023-08-31 |
| 514 | 2023-09-07 | 4,325,647,013 | -10,242,800 | 83.8948 | 5,156,035,108 | 2023-08-31 |
| 515 | 2023-09-06 | 4,335,889,813 | 1,912,880 | 84.0935 | 5,156,035,108 | 2023-08-31 |
| 516 | 2023-09-05 | 4,333,976,933 | 0 | 84.0564 | 5,156,035,108 | 2023-08-31 |
| 517 | 2023-09-04 | 4,333,976,933 | -380,000 | 84.0564 | 5,156,035,108 | 2023-08-31 |
| 518 | 2023-08-31 | 4,334,356,933 | 30,000 | 84.0638 | 5,156,035,108 | 2023-08-31 |
| 519 | 2023-08-30 | 4,334,326,933 | 0 | 84.0632 | 5,156,035,108 | 2023-07-31 |
| 520 | 2023-08-29 | 4,334,326,933 | 10,000 | 84.0632 | 5,156,035,108 | 2023-07-31 |
| 521 | 2023-08-28 | 4,334,316,933 | 10,000 | 84.0630 | 5,156,035,108 | 2023-07-31 |
| 522 | 2023-08-25 | 4,334,306,933 | 80,000 | 84.0628 | 5,156,035,108 | 2023-07-31 |
| 523 | 2023-08-24 | 4,334,226,933 | 100,000 | 84.0612 | 5,156,035,108 | 2023-07-31 |
| 524 | 2023-08-23 | 4,334,126,933 | 109,120 | 84.0593 | 5,156,035,108 | 2023-07-31 |
| 525 | 2023-08-22 | 4,334,017,813 | -40,000 | 84.0572 | 5,156,035,108 | 2023-07-31 |
| 526 | 2023-08-21 | 4,334,057,813 | -660,000 | 84.0580 | 5,156,035,108 | 2023-07-31 |
| 527 | 2023-08-18 | 4,334,717,813 | 20,480 | 84.0708 | 5,156,035,108 | 2023-07-31 |
| 528 | 2023-08-17 | 4,334,697,333 | -730,000 | 84.0704 | 5,156,035,108 | 2023-07-31 |
| 529 | 2023-08-16 | 4,335,427,333 | -1,896,800 | 84.0845 | 5,156,035,108 | 2023-07-31 |
| 530 | 2023-08-15 | 4,337,324,133 | -1,920,000 | 84.1213 | 5,156,035,108 | 2023-07-31 |
| 531 | 2023-08-14 | 4,339,244,133 | 34,640 | 84.1585 | 5,156,035,108 | 2023-07-31 |
| 532 | 2023-08-11 | 4,339,209,493 | 176,480 | 84.1579 | 5,156,035,108 | 2023-07-31 |
| 533 | 2023-08-10 | 4,339,033,013 | 20,000 | 84.1545 | 5,156,035,108 | 2023-07-31 |
| 534 | 2023-08-09 | 4,339,013,013 | 130,000 | 84.1541 | 5,156,035,108 | 2023-07-31 |
| 535 | 2023-08-08 | 4,338,883,013 | 120,000 | 84.1515 | 5,156,035,108 | 2023-07-31 |
| 536 | 2023-08-07 | 4,338,763,013 | 56,480 | 84.1492 | 5,156,035,108 | 2023-07-31 |
| 537 | 2023-08-04 | 4,338,706,533 | 20,000 | 84.1481 | 5,156,035,108 | 2023-07-31 |
| 538 | 2023-08-03 | 4,338,686,533 | 28,480 | 84.1477 | 5,156,035,108 | 2023-07-31 |
| 539 | 2023-08-02 | 4,338,658,053 | -70,000 | 84.1472 | 5,156,035,108 | 2023-07-31 |
| 540 | 2023-08-01 | 4,338,728,053 | 20,000 | 84.1485 | 5,156,035,108 | 2023-07-31 |
| 541 | 2023-07-31 | 4,338,708,053 | 30,000 | 84.1481 | 5,156,035,108 | 2023-07-31 |
| 542 | 2023-07-28 | 4,338,678,053 | 76,000 | 81.3060 | 5,336,235,108 | 2023-06-30 |
| 543 | 2023-07-27 | 4,338,602,053 | 0 | 81.3046 | 5,336,235,108 | 2023-06-30 |
| 544 | 2023-07-26 | 4,338,602,053 | 0 | 81.3046 | 5,336,235,108 | 2023-06-30 |
| 545 | 2023-07-25 | 4,338,602,053 | 20,000 | 81.3046 | 5,336,235,108 | 2023-06-30 |
| 546 | 2023-07-24 | 4,338,582,053 | 0 | 81.3042 | 5,336,235,108 | 2023-06-30 |
| 547 | 2023-07-21 | 4,338,582,053 | 10,000 | 81.3042 | 5,336,235,108 | 2023-06-30 |
| 548 | 2023-07-20 | 4,338,572,053 | 10,000 | 81.3040 | 5,336,235,108 | 2023-06-30 |
| 549 | 2023-07-19 | 4,338,562,053 | 20,000 | 81.3038 | 5,336,235,108 | 2023-06-30 |
| 550 | 2023-07-18 | 4,338,542,053 | 40,000 | 81.3034 | 5,336,235,108 | 2023-06-30 |
| 551 | 2023-07-14 | 4,338,502,053 | 10,000 | 81.3027 | 5,336,235,108 | 2023-06-30 |
| 552 | 2023-07-13 | 4,338,492,053 | 35,920 | 81.3025 | 5,336,235,108 | 2023-06-30 |
| 553 | 2023-07-12 | 4,338,456,133 | 10,000 | 81.3018 | 5,336,235,108 | 2023-06-30 |
| 554 | 2023-07-11 | 4,338,446,133 | 10,000 | 81.3016 | 5,336,235,108 | 2023-06-30 |
| 555 | 2023-07-10 | 4,338,436,133 | 60,000 | 81.3014 | 5,336,235,108 | 2023-06-30 |
| 556 | 2023-07-07 | 4,338,376,133 | 540,000 | 81.3003 | 5,336,235,108 | 2023-06-30 |
| 557 | 2023-07-06 | 4,337,836,133 | -179,990,000 | 81.2902 | 5,336,235,108 | 2023-06-30 |
| 558 | 2023-07-05 | 4,517,826,133 | 80,000 | 84.6632 | 5,336,235,108 | 2023-06-30 |
| 559 | 2023-07-04 | 4,517,746,133 | 620,000 | 84.6617 | 5,336,235,108 | 2023-06-30 |
| 560 | 2023-07-03 | 4,517,126,133 | 0 | 84.6501 | 5,336,235,108 | 2023-06-30 |
| 561 | 2023-06-30 | 4,517,126,133 | 0 | 84.6501 | 5,336,235,108 | 2023-06-30 |
| 562 | 2023-06-29 | 4,517,126,133 | 24,800 | 84.6501 | 5,336,235,108 | 2023-06-07 |
| 563 | 2023-06-28 | 4,517,101,333 | 10,000 | 84.6496 | 5,336,235,108 | 2023-06-07 |
| 564 | 2023-06-27 | 4,517,091,333 | 10,000 | 84.6494 | 5,336,235,108 | 2023-06-07 |
| 565 | 2023-06-26 | 4,517,081,333 | 1,440 | 84.6492 | 5,336,235,108 | 2023-06-07 |
| 566 | 2023-06-23 | 4,517,079,893 | 51,840 | 84.6492 | 5,336,235,108 | 2023-06-07 |
| 567 | 2023-06-21 | 4,517,028,053 | 20,000 | 84.6482 | 5,336,235,108 | 2023-06-07 |
| 568 | 2023-06-20 | 4,517,008,053 | 120,000 | 84.6478 | 5,336,235,108 | 2023-06-07 |
| 569 | 2023-06-19 | 4,516,888,053 | 80,800 | 84.6456 | 5,336,235,108 | 2023-06-07 |
| 570 | 2023-06-16 | 4,516,807,253 | 494,480 | 84.6441 | 5,336,235,108 | 2023-06-07 |
| 571 | 2023-06-15 | 4,516,312,773 | -450,000 | 84.6348 | 5,336,235,108 | 2023-06-07 |
| 572 | 2023-06-14 | 4,516,762,773 | 153,040 | 84.6432 | 5,336,235,108 | 2023-06-07 |
| 573 | 2023-06-13 | 4,516,609,733 | 10,000 | 84.6404 | 5,336,235,108 | 2023-06-07 |
| 574 | 2023-06-12 | 4,516,599,733 | 100,000 | 84.6402 | 5,336,235,108 | 2023-06-07 |
| 575 | 2023-06-09 | 4,516,499,733 | 280,000 | 84.6383 | 5,336,235,108 | 2023-06-07 |
| 576 | 2023-06-08 | 4,516,219,733 | 2,008,000 | 84.6331 | 5,336,235,108 | 2023-06-07 |
| 577 | 2023-06-07 | 4,514,211,733 | 310,000 | 84.5954 | 5,336,235,108 | 2023-06-07 |
| 578 | 2023-06-06 | 4,513,901,733 | 70,000 | 84.5896 | 5,336,235,108 | 2023-06-06 |
| 579 | 2023-06-05 | 4,513,831,733 | -70,000 | 84.5883 | 5,336,235,108 | 2023-06-02 |
| 580 | 2023-06-02 | 4,513,901,733 | 1,450,000 | 84.5896 | 5,336,235,108 | 2023-06-02 |
| 581 | 2023-06-01 | 4,512,451,733 | 190,000 | 84.5625 | 5,336,235,108 | 2023-05-31 |
| 582 | 2023-05-31 | 4,512,261,733 | 254,400 | 84.5589 | 5,336,235,108 | 2023-05-31 |
| 583 | 2023-05-30 | 4,512,007,333 | 510,000 | 84.5541 | 5,336,235,108 | 2023-05-29 |
| 584 | 2023-05-29 | 4,511,497,333 | 414,480 | 84.5446 | 5,336,235,108 | 2023-05-29 |
| 585 | 2023-05-25 | 4,511,082,853 | 172,000 | 84.5368 | 5,336,235,108 | 2023-05-25 |
| 586 | 2023-05-24 | 4,510,910,853 | 32,160 | 84.5336 | 5,336,235,108 | 2023-05-23 |
| 587 | 2023-05-23 | 4,510,878,693 | 20,000 | 84.5330 | 5,336,235,108 | 2023-05-23 |
| 588 | 2023-05-22 | 4,510,858,693 | 434,800 | 84.5326 | 5,336,235,108 | 2023-04-30 |
| 589 | 2023-05-19 | 4,510,423,893 | 0 | 84.5245 | 5,336,235,108 | 2023-04-30 |
| 590 | 2023-05-18 | 4,510,423,893 | 500,000 | 84.5245 | 5,336,235,108 | 2023-04-30 |
| 591 | 2023-05-17 | 4,509,923,893 | 2,650,000 | 84.5151 | 5,336,235,108 | 2023-04-30 |
| 592 | 2023-05-16 | 4,507,273,893 | 20,000 | 84.4654 | 5,336,235,108 | 2023-04-30 |
| 593 | 2023-05-15 | 4,507,253,893 | 14,800 | 84.4651 | 5,336,235,108 | 2023-04-30 |
| 594 | 2023-05-12 | 4,507,239,093 | 10,000 | 84.4648 | 5,336,235,108 | 2023-04-30 |
| 595 | 2023-05-11 | 4,507,229,093 | 0 | 84.4646 | 5,336,235,108 | 2023-04-30 |
| 596 | 2023-05-10 | 4,507,229,093 | 50,000 | 84.4646 | 5,336,235,108 | 2023-04-30 |
| 597 | 2023-05-09 | 4,507,179,093 | 160,000 | 84.4637 | 5,336,235,108 | 2023-04-30 |
| 598 | 2023-05-08 | 4,507,019,093 | -350,000 | 84.4607 | 5,336,235,108 | 2023-04-30 |
| 599 | 2023-05-05 | 4,507,369,093 | -560,000 | 84.4672 | 5,336,235,108 | 2023-04-30 |
| 600 | 2023-05-04 | 4,507,929,093 | 0 | 84.4777 | 5,336,235,108 | 2023-04-30 |
| 601 | 2023-05-03 | 4,507,929,093 | 980,000 | 84.4777 | 5,336,235,108 | 2023-04-30 |
| 602 | 2023-05-02 | 4,506,949,093 | 10,000 | 84.4593 | 5,336,235,108 | 2023-04-30 |
| 603 | 2023-04-28 | 4,506,939,093 | 190,720 | 84.4592 | 5,336,235,108 | 2023-03-31 |
| 604 | 2023-04-27 | 4,506,748,373 | 0 | 84.4556 | 5,336,235,108 | 2023-03-31 |
| 605 | 2023-04-26 | 4,506,748,373 | 8,640 | 84.4556 | 5,336,235,108 | 2023-03-31 |
| 606 | 2023-04-25 | 4,506,739,733 | 10,000 | 84.4554 | 5,336,235,108 | 2023-03-31 |
| 607 | 2023-04-24 | 4,506,729,733 | 0 | 84.4552 | 5,336,235,108 | 2023-03-31 |
| 608 | 2023-04-21 | 4,506,729,733 | 10,000 | 84.4552 | 5,336,235,108 | 2023-03-31 |
| 609 | 2023-04-20 | 4,506,719,733 | 75,920 | 84.4550 | 5,336,235,108 | 2023-03-31 |
| 610 | 2023-04-19 | 4,506,643,813 | 0 | 84.4536 | 5,336,235,108 | 2023-03-31 |
| 611 | 2023-04-18 | 4,506,643,813 | 10,000 | 84.4536 | 5,336,235,108 | 2023-03-31 |
| 612 | 2023-04-17 | 4,506,633,813 | 430,000 | 84.4534 | 5,336,235,108 | 2023-03-31 |
| 613 | 2023-04-14 | 4,506,203,813 | 73,680 | 84.4454 | 5,336,235,108 | 2023-03-31 |
| 614 | 2023-04-13 | 4,506,130,133 | 0 | 84.4440 | 5,336,235,108 | 2023-03-31 |
| 615 | 2023-04-12 | 4,506,130,133 | 0 | 84.4440 | 5,336,235,108 | 2023-03-31 |
| 616 | 2023-04-11 | 4,506,130,133 | 0 | 84.4440 | 5,336,235,108 | 2023-03-31 |
| 617 | 2023-04-06 | 4,506,130,133 | 120,000 | 84.4440 | 5,336,235,108 | 2023-03-31 |
| 618 | 2023-04-04 | 4,506,010,133 | 22,960 | 84.4417 | 5,336,235,108 | 2023-03-31 |
| 619 | 2023-04-03 | 4,505,987,173 | 10,000 | 84.4413 | 5,336,235,108 | 2023-03-31 |
| 620 | 2023-03-31 | 4,505,977,173 | 20,000 | 84.4411 | 5,336,235,108 | 2023-03-31 |
| 621 | 2023-03-30 | 4,505,957,173 | 12,240 | 84.4408 | 5,336,235,108 | 2023-02-28 |
| 622 | 2023-03-29 | 4,505,944,933 | 10,000 | 84.4405 | 5,336,235,108 | 2023-02-28 |
| 623 | 2023-03-28 | 4,505,934,933 | 20,000 | 84.4403 | 5,336,235,108 | 2023-02-28 |
| 624 | 2023-03-27 | 4,505,914,933 | 10,000 | 84.4400 | 5,336,235,108 | 2023-02-28 |
| 625 | 2023-03-24 | 4,505,904,933 | 30,000 | 84.4398 | 5,336,235,108 | 2023-02-28 |
| 626 | 2023-03-23 | 4,505,874,933 | 0 | 84.4392 | 5,336,235,108 | 2023-02-28 |
| 627 | 2023-03-22 | 4,505,874,933 | 210,000 | 84.4392 | 5,336,235,108 | 2023-02-28 |
| 628 | 2023-03-21 | 4,505,664,933 | 18,640 | 84.4353 | 5,336,235,108 | 2023-02-28 |
| 629 | 2023-03-20 | 4,505,646,293 | 1,900,000 | 84.4349 | 5,336,235,108 | 2023-02-28 |
| 630 | 2023-03-17 | 4,503,746,293 | 0 | 84.3993 | 5,336,235,108 | 2023-02-28 |
| 631 | 2023-03-16 | 4,503,746,293 | 410,000 | 84.3993 | 5,336,235,108 | 2023-02-28 |
| 632 | 2023-03-15 | 4,503,336,293 | 0 | 84.3916 | 5,336,235,108 | 2023-02-28 |
| 633 | 2023-03-14 | 4,503,336,293 | 0 | 84.3916 | 5,336,235,108 | 2023-02-28 |
| 634 | 2023-03-13 | 4,503,336,293 | 0 | 84.3916 | 5,336,235,108 | 2023-02-28 |
| 635 | 2023-03-10 | 4,503,336,293 | 0 | 84.3916 | 5,336,235,108 | 2023-02-28 |
| 636 | 2023-03-09 | 4,503,336,293 | 0 | 84.3916 | 5,336,235,108 | 2023-02-28 |
| 637 | 2023-03-08 | 4,503,336,293 | 50,000 | 84.3916 | 5,336,235,108 | 2023-02-28 |
| 638 | 2023-03-07 | 4,503,286,293 | 0 | 84.3907 | 5,336,235,108 | 2023-02-28 |
| 639 | 2023-03-06 | 4,503,286,293 | 20,000 | 84.3907 | 5,336,235,108 | 2023-02-28 |
| 640 | 2023-03-03 | 4,503,266,293 | 20,000 | 84.3903 | 5,336,235,108 | 2023-02-28 |
| 641 | 2023-03-02 | 4,503,246,293 | -1,200 | 84.3900 | 5,336,235,108 | 2023-02-28 |
| 642 | 2023-03-01 | 4,503,247,493 | 30,000 | 84.3900 | 5,336,235,108 | 2023-02-28 |
| 643 | 2023-02-28 | 4,503,217,493 | 11,280 | 84.3894 | 5,336,235,108 | 2023-02-28 |
| 644 | 2023-02-27 | 4,503,206,213 | 43,200 | 84.3892 | 5,336,235,108 | 2023-01-31 |
| 645 | 2023-02-24 | 4,503,163,013 | 0 | 84.3884 | 5,336,235,108 | 2023-01-31 |
| 646 | 2023-02-23 | 4,503,163,013 | 4,320 | 84.3884 | 5,336,235,108 | 2023-01-31 |
| 647 | 2023-02-22 | 4,503,158,693 | 0 | 84.3883 | 5,336,235,108 | 2023-01-31 |
| 648 | 2023-02-21 | 4,503,158,693 | 70,000 | 84.3883 | 5,336,235,108 | 2023-01-31 |
| 649 | 2023-02-20 | 4,503,088,693 | 120,000 | 84.3870 | 5,336,235,108 | 2023-01-31 |
| 650 | 2023-02-17 | 4,502,968,693 | 1,330,000 | 84.3848 | 5,336,235,108 | 2023-01-31 |
| 651 | 2023-02-16 | 4,501,638,693 | 2,240 | 84.3598 | 5,336,235,108 | 2023-01-31 |
| 652 | 2023-02-15 | 4,501,636,453 | 31,600 | 84.3598 | 5,336,235,108 | 2023-01-31 |
| 653 | 2023-02-14 | 4,501,604,853 | 120,000 | 84.3592 | 5,336,235,108 | 2023-01-31 |
| 654 | 2023-02-13 | 4,501,484,853 | 0 | 84.3569 | 5,336,235,108 | 2023-01-31 |
| 655 | 2023-02-10 | 4,501,484,853 | 0 | 84.3569 | 5,336,235,108 | 2023-01-31 |
| 656 | 2023-02-09 | 4,501,484,853 | 0 | 84.3569 | 5,336,235,108 | 2023-01-31 |
| 657 | 2023-02-08 | 4,501,484,853 | 0 | 84.3569 | 5,336,235,108 | 2023-01-31 |
| 658 | 2023-02-07 | 4,501,484,853 | 280,000 | 84.3569 | 5,336,235,108 | 2023-01-31 |
| 659 | 2023-02-06 | 4,501,204,853 | 0 | 84.3517 | 5,336,235,108 | 2023-01-31 |
| 660 | 2023-02-03 | 4,501,204,853 | 0 | 84.3517 | 5,336,235,108 | 2023-01-31 |
| 661 | 2023-02-02 | 4,501,204,853 | 0 | 84.3517 | 5,336,235,108 | 2023-01-31 |
| 662 | 2023-02-01 | 4,501,204,853 | -188,200 | 84.3517 | 5,336,235,108 | 2023-01-31 |
| 663 | 2023-01-31 | 4,501,393,053 | 0 | 84.3552 | 5,336,235,108 | 2023-01-31 |
| 664 | 2023-01-30 | 4,501,393,053 | 60,000 | 84.3552 | 5,336,235,108 | 2022-12-31 |
| 665 | 2023-01-27 | 4,501,333,053 | 34,560 | 84.3541 | 5,336,235,108 | 2022-12-31 |
| 666 | 2023-01-26 | 4,501,298,493 | 0 | 84.3535 | 5,336,235,108 | 2022-12-31 |
| 667 | 2023-01-20 | 4,501,298,493 | 130,000 | 84.3535 | 5,336,235,108 | 2022-12-31 |
| 668 | 2023-01-19 | 4,501,168,493 | 990,000 | 84.3510 | 5,336,235,108 | 2022-12-31 |
| 669 | 2023-01-18 | 4,500,178,493 | 80,000 | 84.3325 | 5,336,235,108 | 2022-12-31 |
| 670 | 2023-01-17 | 4,500,098,493 | 180,000 | 84.3310 | 5,336,235,108 | 2022-12-31 |
| 671 | 2023-01-16 | 4,499,918,493 | 0 | 84.3276 | 5,336,235,108 | 2022-12-31 |
| 672 | 2023-01-13 | 4,499,918,493 | 0 | 84.3276 | 5,336,235,108 | 2022-12-31 |
| 673 | 2023-01-12 | 4,499,918,493 | 0 | 84.3276 | 5,336,235,108 | 2022-12-31 |
| 674 | 2023-01-11 | 4,499,918,493 | 730,000 | 84.3276 | 5,336,235,108 | 2022-12-31 |
| 675 | 2023-01-10 | 4,499,188,493 | -60,000 | 84.3139 | 5,336,235,108 | 2022-12-31 |
| 676 | 2023-01-09 | 4,499,248,493 | 48,640 | 84.3150 | 5,336,235,108 | 2022-12-31 |
| 677 | 2023-01-06 | 4,499,199,853 | 0 | 84.3141 | 5,336,235,108 | 2022-12-31 |
| 678 | 2023-01-05 | 4,499,199,853 | 110,000 | 84.3141 | 5,336,235,108 | 2022-12-31 |
| 679 | 2023-01-04 | 4,499,089,853 | 0 | 84.3121 | 5,336,235,108 | 2022-12-31 |
| 680 | 2023-01-03 | 4,499,089,853 | 1,600,000 | 84.3121 | 5,336,235,108 | 2022-12-31 |
| 681 | 2022-12-30 | 4,497,489,853 | 19,400,000 | 84.2821 | 5,336,235,108 | 2022-11-30 |
| 682 | 2022-12-29 | 4,478,089,853 | 90,000 | 83.9185 | 5,336,235,108 | 2022-11-30 |
| 683 | 2022-12-28 | 4,477,999,853 | 20,550,000 | 83.9168 | 5,336,235,108 | 2022-11-30 |
| 684 | 2022-12-23 | 4,457,449,853 | 680,000 | 83.5317 | 5,336,235,108 | 2022-11-30 |
| 685 | 2022-12-22 | 4,456,769,853 | 10,000 | 83.5190 | 5,336,235,108 | 2022-11-30 |
| 686 | 2022-12-21 | 4,456,759,853 | 350,000 | 83.5188 | 5,336,235,108 | 2022-11-30 |
| 687 | 2022-12-20 | 4,456,409,853 | 2,300,000 | 83.5122 | 5,336,235,108 | 2022-11-30 |
| 688 | 2022-12-19 | 4,454,109,853 | 810,000 | 83.4691 | 5,336,235,108 | 2022-11-30 |
| 689 | 2022-12-16 | 4,453,299,853 | 10,760,000 | 83.4540 | 5,336,235,108 | 2022-11-30 |
| 690 | 2022-12-15 | 4,442,539,853 | 7,610,000 | 83.2523 | 5,336,235,108 | 2022-11-30 |
| 691 | 2022-12-14 | 4,434,929,853 | 200,000 | 83.1097 | 5,336,235,108 | 2022-11-30 |
| 692 | 2022-12-13 | 4,434,729,853 | 1,080,000 | 83.1060 | 5,336,235,108 | 2022-11-30 |
| 693 | 2022-12-12 | 4,433,649,853 | 130,000 | 83.0857 | 5,336,235,108 | 2022-11-30 |
| 694 | 2022-12-09 | 4,433,519,853 | 680,000 | 83.0833 | 5,336,235,108 | 2022-11-30 |
| 695 | 2022-12-08 | 4,432,839,853 | 0 | 83.0705 | 5,336,235,108 | 2022-11-30 |
| 696 | 2022-12-07 | 4,432,839,853 | 230,000 | 83.0705 | 5,336,235,108 | 2022-11-30 |
| 697 | 2022-12-06 | 4,432,609,853 | 120,000 | 83.0662 | 5,336,235,108 | 2022-11-30 |
| 698 | 2022-12-05 | 4,432,489,853 | -500,000 | 83.0640 | 5,336,235,108 | 2022-11-30 |
| 699 | 2022-12-02 | 4,432,989,853 | 370,000 | 83.0734 | 5,336,235,108 | 2022-11-30 |
| 700 | 2022-12-01 | 4,432,619,853 | 0 | 83.0664 | 5,336,235,108 | 2022-11-30 |
| 701 | 2022-11-30 | 4,432,619,853 | 30,000 | 83.0664 | 5,336,235,108 | 2022-11-30 |
| 702 | 2022-11-29 | 4,432,589,853 | 30,000 | 83.0659 | 5,336,235,108 | 2022-10-31 |
| 703 | 2022-11-28 | 4,432,559,853 | -130,000 | 83.0653 | 5,336,235,108 | 2022-10-31 |
| 704 | 2022-11-25 | 4,432,689,853 | 0 | 83.0677 | 5,336,235,108 | 2022-10-31 |
| 705 | 2022-11-24 | 4,432,689,853 | 21,600 | 83.0677 | 5,336,235,108 | 2022-10-31 |
| 706 | 2022-11-23 | 4,432,668,253 | 500,000 | 83.0673 | 5,336,235,108 | 2022-10-31 |
| 707 | 2022-11-22 | 4,432,168,253 | 10,000 | 83.0580 | 5,336,235,108 | 2022-10-31 |
| 708 | 2022-11-21 | 4,432,158,253 | 130,000 | 83.0578 | 5,336,235,108 | 2022-10-31 |
| 709 | 2022-11-18 | 4,432,028,253 | 71,840 | 83.0553 | 5,336,235,108 | 2022-10-31 |
| 710 | 2022-11-17 | 4,431,956,413 | 0 | 83.0540 | 5,336,235,108 | 2022-10-31 |
| 711 | 2022-11-16 | 4,431,956,413 | 444,000 | 83.0540 | 5,336,235,108 | 2022-10-31 |
| 712 | 2022-11-15 | 4,431,512,413 | 120,000 | 83.0457 | 5,336,235,108 | 2022-10-31 |
| 713 | 2022-11-14 | 4,431,392,413 | 920,000 | 83.0434 | 5,336,235,108 | 2022-10-31 |
| 714 | 2022-11-11 | 4,430,472,413 | 100,000 | 83.0262 | 5,336,235,108 | 2022-10-31 |
| 715 | 2022-11-10 | 4,430,372,413 | 590,000 | 83.0243 | 5,336,235,108 | 2022-10-31 |
| 716 | 2022-11-09 | 4,429,782,413 | 290,000 | 83.0133 | 5,336,235,108 | 2022-10-31 |
| 717 | 2022-11-08 | 4,429,492,413 | 4,320 | 83.0078 | 5,336,235,108 | 2022-10-31 |
| 718 | 2022-11-07 | 4,429,488,093 | 0 | 83.0077 | 5,336,235,108 | 2022-10-31 |
| 719 | 2022-11-04 | 4,429,488,093 | 0 | 83.0077 | 5,336,235,108 | 2022-10-31 |
| 720 | 2022-11-03 | 4,429,488,093 | 20,000 | 83.0077 | 5,336,235,108 | 2022-10-31 |
| 721 | 2022-11-02 | 4,429,468,093 | 300,000 | 83.0074 | 5,336,235,108 | 2022-10-31 |
| 722 | 2022-11-01 | 4,429,168,093 | 10,000 | 83.0017 | 5,336,235,108 | 2022-10-31 |
| 723 | 2022-10-31 | 4,429,158,093 | 120,000 | 83.0016 | 5,336,235,108 | 2022-10-31 |
| 724 | 2022-10-28 | 4,429,038,093 | 90,000 | 82.9993 | 5,336,235,108 | 2022-09-30 |
| 725 | 2022-10-27 | 4,428,948,093 | 24,800 | 82.9976 | 5,336,235,108 | 2022-09-30 |
| 726 | 2022-10-26 | 4,428,923,293 | 0 | 82.9972 | 5,336,235,108 | 2022-09-30 |
| 727 | 2022-10-25 | 4,428,923,293 | 10,000 | 82.9972 | 5,336,235,108 | 2022-09-30 |
| 728 | 2022-10-24 | 4,428,913,293 | 0 | 82.9970 | 5,336,235,108 | 2022-09-30 |
| 729 | 2022-10-21 | 4,428,913,293 | 0 | 82.9970 | 5,336,235,108 | 2022-09-30 |
| 730 | 2022-10-20 | 4,428,913,293 | 0 | 82.9970 | 5,336,235,108 | 2022-09-30 |
| 731 | 2022-10-19 | 4,428,913,293 | -18,000 | 82.9970 | 5,336,235,108 | 2022-09-30 |
| 732 | 2022-10-18 | 4,428,931,293 | 30,000 | 82.9973 | 5,336,235,108 | 2022-09-30 |
| 733 | 2022-10-17 | 4,428,901,293 | 0 | 82.9967 | 5,336,235,108 | 2022-09-30 |
| 734 | 2022-10-14 | 4,428,901,293 | 0 | 82.9967 | 5,336,235,108 | 2022-09-30 |
| 735 | 2022-10-13 | 4,428,901,293 | 17,840 | 82.9967 | 5,336,235,108 | 2022-09-30 |
| 736 | 2022-10-12 | 4,428,883,453 | 0 | 82.9964 | 5,336,235,108 | 2022-09-30 |
| 737 | 2022-10-11 | 4,428,883,453 | -10,000 | 82.9964 | 5,336,235,108 | 2022-09-30 |
| 738 | 2022-10-10 | 4,428,893,453 | 0 | 82.9966 | 5,336,235,108 | 2022-09-30 |
| 739 | 2022-10-07 | 4,428,893,453 | 40,000 | 82.9966 | 5,336,235,108 | 2022-09-30 |
| 740 | 2022-10-06 | 4,428,853,453 | 60,000 | 82.9958 | 5,336,235,108 | 2022-09-30 |
| 741 | 2022-10-05 | 4,428,793,453 | 0 | 82.9947 | 5,336,235,108 | 2022-09-30 |
| 742 | 2022-10-03 | 4,428,793,453 | 20,000 | 82.9947 | 5,336,235,108 | 2022-09-30 |
| 743 | 2022-09-30 | 4,428,773,453 | 80,000 | 82.9943 | 5,336,235,108 | 2022-09-30 |
| 744 | 2022-09-29 | 4,428,693,453 | 30,560 | 82.9928 | 5,336,235,108 | 2022-08-31 |
| 745 | 2022-09-28 | 4,428,662,893 | 130,000 | 82.9923 | 5,336,235,108 | 2022-08-31 |
| 746 | 2022-09-27 | 4,428,532,893 | 330,000 | 82.9898 | 5,336,235,108 | 2022-08-31 |
| 747 | 2022-09-26 | 4,428,202,893 | 20,000 | 82.9837 | 5,336,235,108 | 2022-08-31 |
| 748 | 2022-09-23 | 4,428,182,893 | 0 | 82.9833 | 5,336,235,108 | 2022-08-31 |
| 749 | 2022-09-22 | 4,428,182,893 | 0 | 82.9833 | 5,336,235,108 | 2022-08-31 |
| 750 | 2022-09-21 | 4,428,182,893 | 10,000 | 82.9833 | 5,336,235,108 | 2022-08-31 |
| 751 | 2022-09-20 | 4,428,172,893 | -14,160 | 82.9831 | 5,336,235,108 | 2022-08-31 |
| 752 | 2022-09-19 | 4,428,187,053 | 0 | 82.9834 | 5,336,235,108 | 2022-08-31 |
| 753 | 2022-09-16 | 4,428,187,053 | 0 | 82.9834 | 5,336,235,108 | 2022-08-31 |
| 754 | 2022-09-15 | 4,428,187,053 | 0 | 82.9834 | 5,336,235,108 | 2022-08-31 |
| 755 | 2022-09-14 | 4,428,187,053 | 1,600 | 82.9834 | 5,336,235,108 | 2022-08-31 |
| 756 | 2022-09-13 | 4,428,185,453 | 10,000 | 82.9833 | 5,336,235,108 | 2022-08-31 |
| 757 | 2022-09-09 | 4,428,175,453 | 0 | 82.9831 | 5,336,235,108 | 2022-08-31 |
| 758 | 2022-09-08 | 4,428,175,453 | 0 | 82.9831 | 5,336,235,108 | 2022-08-31 |
| 759 | 2022-09-07 | 4,428,175,453 | 0 | 82.9831 | 5,336,235,108 | 2022-08-31 |
| 760 | 2022-09-06 | 4,428,175,453 | 0 | 82.9831 | 5,336,235,108 | 2022-08-31 |
| 761 | 2022-09-05 | 4,428,175,453 | 0 | 82.9831 | 5,336,235,108 | 2022-08-31 |
| 762 | 2022-09-02 | 4,428,175,453 | 0 | 82.9831 | 5,336,235,108 | 2022-08-31 |
| 763 | 2022-09-01 | 4,428,175,453 | 80,000 | 82.9831 | 5,336,235,108 | 2022-08-31 |
| 764 | 2022-08-31 | 4,428,095,453 | 0 | 82.9816 | 5,336,235,108 | 2022-08-31 |
| 765 | 2022-08-30 | 4,428,095,453 | 0 | 82.9816 | 5,336,235,108 | 2022-07-31 |
| 766 | 2022-08-29 | 4,428,095,453 | -70,000 | 82.9816 | 5,336,235,108 | 2022-07-31 |
| 767 | 2022-08-26 | 4,428,165,453 | 0 | 82.9830 | 5,336,235,108 | 2022-07-31 |
| 768 | 2022-08-25 | 4,428,165,453 | 0 | 82.9830 | 5,336,235,108 | 2022-07-31 |
| 769 | 2022-08-24 | 4,428,165,453 | 140,000 | 82.9830 | 5,336,235,108 | 2022-07-31 |
| 770 | 2022-08-23 | 4,428,025,453 | -50,000 | 82.9803 | 5,336,235,108 | 2022-07-31 |
| 771 | 2022-08-22 | 4,428,075,453 | 8,860,000 | 82.9813 | 5,336,235,108 | 2022-07-31 |
| 772 | 2022-08-19 | 4,419,215,453 | 154,560 | 82.8152 | 5,336,235,108 | 2022-07-31 |
| 773 | 2022-08-18 | 4,419,060,893 | 4,430,000 | 82.8123 | 5,336,235,108 | 2022-07-31 |
| 774 | 2022-08-17 | 4,414,630,893 | 92,160 | 82.7293 | 5,336,235,108 | 2022-07-31 |
| 775 | 2022-08-16 | 4,414,538,733 | 10,000 | 82.7276 | 5,336,235,108 | 2022-07-31 |
| 776 | 2022-08-15 | 4,414,528,733 | 7,162,960 | 82.7274 | 5,336,235,108 | 2022-07-31 |
| 777 | 2022-08-12 | 4,407,365,773 | 0 | 82.5932 | 5,336,235,108 | 2022-07-31 |
| 778 | 2022-08-11 | 4,407,365,773 | 10,000 | 82.5932 | 5,336,235,108 | 2022-07-31 |
| 779 | 2022-08-10 | 4,407,355,773 | 0 | 82.5930 | 5,336,235,108 | 2022-07-31 |
| 780 | 2022-08-09 | 4,407,355,773 | 9,550,000 | 82.5930 | 5,336,235,108 | 2022-07-31 |
| 781 | 2022-08-08 | 4,397,805,773 | 8,805,040 | 82.4140 | 5,336,235,108 | 2022-07-31 |
| 782 | 2022-08-05 | 4,389,000,733 | 9,980,000 | 82.2490 | 5,336,235,108 | 2022-07-31 |
| 783 | 2022-08-04 | 4,379,020,733 | 14,000,000 | 82.0620 | 5,336,235,108 | 2022-07-31 |
| 784 | 2022-08-03 | 4,365,020,733 | 4,550,000 | 81.7996 | 5,336,235,108 | 2022-07-31 |
| 785 | 2022-08-02 | 4,360,470,733 | 15,010,000 | 81.7144 | 5,336,235,108 | 2022-07-31 |
| 786 | 2022-08-01 | 4,345,460,733 | 10,590,000 | 81.4331 | 5,336,235,108 | 2022-07-31 |
| 787 | 2022-07-29 | 4,334,870,733 | 3,007,280 | 81.2346 | 5,336,235,108 | 2022-06-30 |
| 788 | 2022-07-28 | 4,331,863,453 | 4,050,000 | 81.1783 | 5,336,235,108 | 2022-06-30 |
| 789 | 2022-07-27 | 4,327,813,453 | -200,000 | 81.1024 | 5,336,235,108 | 2022-06-30 |
| 790 | 2022-07-26 | 4,328,013,453 | 5,420,000 | 81.1061 | 5,336,235,108 | 2022-06-30 |
| 791 | 2022-07-25 | 4,322,593,453 | -1,280 | 81.0046 | 5,336,235,108 | 2022-06-30 |
| 792 | 2022-07-22 | 4,322,594,733 | 3,000,000 | 81.0046 | 5,336,235,108 | 2022-06-30 |
| 793 | 2022-07-21 | 4,319,594,733 | -2,930,000 | 80.9484 | 5,336,235,108 | 2022-06-30 |
| 794 | 2022-07-20 | 4,322,524,733 | -2,200,000 | 81.0033 | 5,336,235,108 | 2022-06-30 |
| 795 | 2022-07-19 | 4,324,724,733 | -416,800 | 81.0445 | 5,336,235,108 | 2022-06-30 |
| 796 | 2022-07-18 | 4,325,141,533 | -190,000 | 81.0523 | 5,336,235,108 | 2022-06-30 |
| 797 | 2022-07-15 | 4,325,331,533 | -60,000 | 81.0559 | 5,336,235,108 | 2022-06-30 |
| 798 | 2022-07-14 | 4,325,391,533 | -879,592 | 81.0570 | 5,336,235,108 | 2022-06-30 |
| 799 | 2022-07-13 | 4,326,271,125 | -200,000 | 81.0735 | 5,336,235,108 | 2022-06-30 |
| 800 | 2022-07-12 | 4,326,471,125 | 250,000 | 81.0772 | 5,336,235,108 | 2022-06-30 |
| 801 | 2022-07-11 | 4,326,221,125 | 100,000 | 81.0725 | 5,336,235,108 | 2022-06-30 |
| 802 | 2022-07-08 | 4,326,121,125 | 0 | 81.0707 | 5,336,235,108 | 2022-06-30 |
| 803 | 2022-07-07 | 4,326,121,125 | 10,000 | 81.0707 | 5,336,235,108 | 2022-06-30 |
| 804 | 2022-07-06 | 4,326,111,125 | -150,000 | 81.0705 | 5,336,235,108 | 2022-06-30 |
| 805 | 2022-07-05 | 4,326,261,125 | 230,000 | 81.0733 | 5,336,235,108 | 2022-06-30 |
| 806 | 2022-07-04 | 4,326,031,125 | 0 | 81.0690 | 5,336,235,108 | 2022-06-30 |
| 807 | 2022-06-30 | 4,326,031,125 | 0 | 81.0690 | 5,336,235,108 | 2022-06-30 |
| 808 | 2022-06-29 | 4,326,031,125 | 0 | 81.0690 | 5,336,235,108 | 2022-05-31 |
| 809 | 2022-06-28 | 4,326,031,125 | 360,000 | 81.0690 | 5,336,235,108 | 2022-05-31 |
| 810 | 2022-06-27 | 4,325,671,125 | 570,000 | 81.0622 | 5,336,235,108 | 2022-05-31 |
| 811 | 2022-06-24 | 4,325,101,125 | 10,000 | 81.0515 | 5,336,235,108 | 2022-05-31 |
| 812 | 2022-06-23 | 4,325,091,125 | 0 | 81.0514 | 5,336,235,108 | 2022-05-31 |
| 813 | 2022-06-22 | 4,325,091,125 | 0 | 81.0514 | 5,336,235,108 | 2022-05-31 |
| 814 | 2022-06-21 | 4,325,091,125 | -4,320 | 81.0514 | 5,336,235,108 | 2022-05-31 |
| 815 | 2022-06-20 | 4,325,095,445 | 0 | 81.0514 | 5,336,235,108 | 2022-05-31 |
| 816 | 2022-06-17 | 4,325,095,445 | 0 | 81.0514 | 5,336,235,108 | 2022-05-31 |
| 817 | 2022-06-16 | 4,325,095,445 | 1,255,920 | 81.0514 | 5,336,235,108 | 2022-05-31 |
| 818 | 2022-06-15 | 4,323,839,525 | 470,000 | 81.0279 | 5,336,235,108 | 2022-05-31 |
| 819 | 2022-06-14 | 4,323,369,525 | 270,000 | 81.0191 | 5,336,235,108 | 2022-05-31 |
| 820 | 2022-06-13 | 4,323,099,525 | 120,000 | 81.0140 | 5,336,235,108 | 2022-05-31 |
| 821 | 2022-06-10 | 4,322,979,525 | 231,680 | 81.0118 | 5,336,235,108 | 2022-05-31 |
| 822 | 2022-06-09 | 4,322,747,845 | 0 | 81.0074 | 5,336,235,108 | 2022-05-31 |
| 823 | 2022-06-08 | 4,322,747,845 | 0 | 81.0074 | 5,336,235,108 | 2022-05-31 |
| 824 | 2022-06-07 | 4,322,747,845 | -310,000 | 81.0074 | 5,336,235,108 | 2022-05-31 |
| 825 | 2022-06-06 | 4,323,057,845 | -300,000 | 81.0133 | 5,336,235,108 | 2022-05-31 |
| 826 | 2022-06-02 | 4,323,357,845 | 0 | 81.0189 | 5,336,235,108 | 2022-05-31 |
| 827 | 2022-06-01 | 4,323,357,845 | -100,000 | 81.0189 | 5,336,235,108 | 2022-05-31 |
| 828 | 2022-05-31 | 4,323,457,845 | 0 | 81.0208 | 5,336,235,108 | 2022-05-31 |
| 829 | 2022-05-30 | 4,323,457,845 | -60,000 | 81.0208 | 5,336,235,108 | 2022-04-30 |
| 830 | 2022-05-27 | 4,323,517,845 | 21,110,000 | 81.0219 | 5,336,235,108 | 2022-04-30 |
| 831 | 2022-05-26 | 4,302,407,845 | 0 | 80.6263 | 5,336,235,108 | 2022-04-30 |
| 832 | 2022-05-25 | 4,302,407,845 | 90,000 | 80.6263 | 5,336,235,108 | 2022-04-30 |
| 833 | 2022-05-24 | 4,302,317,845 | 132,000 | 80.6246 | 5,336,235,108 | 2022-04-30 |
| 834 | 2022-05-23 | 4,302,185,845 | 100,000 | 80.6221 | 5,336,235,108 | 2022-04-30 |
| 835 | 2022-05-20 | 4,302,085,845 | 170,000 | 80.6202 | 5,336,235,108 | 2022-04-30 |
| 836 | 2022-05-19 | 4,301,915,845 | 400,000 | 80.6171 | 5,336,235,108 | 2022-04-30 |
| 837 | 2022-05-18 | 4,301,515,845 | 340,000 | 80.6096 | 5,336,235,108 | 2022-04-30 |
| 838 | 2022-05-17 | 4,301,175,845 | 40,000 | 80.6032 | 5,336,235,108 | 2022-04-30 |
| 839 | 2022-05-16 | 4,301,135,845 | 20,000 | 80.6024 | 5,336,235,108 | 2022-04-30 |
| 840 | 2022-05-13 | 4,301,115,845 | 10,000 | 80.6021 | 5,336,235,108 | 2022-04-30 |
| 841 | 2022-05-12 | 4,301,105,845 | -400,000 | 80.6019 | 5,336,235,108 | 2022-04-30 |
| 842 | 2022-05-11 | 4,301,505,845 | 11,600 | 80.6094 | 5,336,235,108 | 2022-04-30 |
| 843 | 2022-05-10 | 4,301,494,245 | 0 | 80.6092 | 5,336,235,108 | 2022-04-30 |
| 844 | 2022-05-06 | 4,301,494,245 | 20,000 | 80.6092 | 5,336,235,108 | 2022-04-30 |
| 845 | 2022-05-05 | 4,301,474,245 | 0 | 80.6088 | 5,336,235,108 | 2022-04-30 |
| 846 | 2022-05-04 | 4,301,474,245 | 0 | 80.6088 | 5,336,235,108 | 2022-04-30 |
| 847 | 2022-05-03 | 4,301,474,245 | 0 | 80.6088 | 5,336,235,108 | 2022-04-30 |
| 848 | 2022-04-29 | 4,301,474,245 | 70,000 | 80.6088 | 5,336,235,108 | 2022-03-31 |
| 849 | 2022-04-28 | 4,301,404,245 | 0 | 80.6075 | 5,336,235,108 | 2022-03-31 |
| 850 | 2022-04-27 | 4,301,404,245 | 0 | 80.6075 | 5,336,235,108 | 2022-03-31 |
| 851 | 2022-04-26 | 4,301,404,245 | -80,000 | 80.6075 | 5,336,235,108 | 2022-03-31 |
| 852 | 2022-04-25 | 4,301,484,245 | 560,000 | 80.6090 | 5,336,235,108 | 2022-03-31 |
| 853 | 2022-04-22 | 4,300,924,245 | 91,440 | 80.5985 | 5,336,235,108 | 2022-03-31 |
| 854 | 2022-04-21 | 4,300,832,805 | 140,000 | 80.5968 | 5,336,235,108 | 2022-03-31 |
| 855 | 2022-04-20 | 4,300,692,805 | 18,040,000 | 80.5941 | 5,336,235,108 | 2022-03-31 |
| 856 | 2022-04-19 | 4,282,652,805 | 40,000 | 80.2561 | 5,336,235,108 | 2022-03-31 |
| 857 | 2022-04-14 | 4,282,612,805 | 1,050,000 | 80.2553 | 5,336,235,108 | 2022-03-31 |
| 858 | 2022-04-13 | 4,281,562,805 | 960,000 | 80.2356 | 5,336,235,108 | 2022-03-31 |
| 859 | 2022-04-12 | 4,280,602,805 | -30,000 | 80.2177 | 5,336,235,108 | 2022-03-31 |
| 860 | 2022-04-11 | 4,280,632,805 | 314,320 | 80.2182 | 5,336,235,108 | 2022-03-31 |
| 861 | 2022-04-08 | 4,280,318,485 | 924,800 | 80.2123 | 5,336,235,108 | 2022-03-31 |
| 862 | 2022-04-07 | 4,279,393,685 | 769,720 | 80.1950 | 5,336,235,108 | 2022-03-31 |
| 863 | 2022-04-06 | 4,278,623,965 | -140,000 | 80.1806 | 5,336,235,108 | 2022-03-31 |
| 864 | 2022-04-04 | 4,278,763,965 | 0 | 80.1832 | 5,336,235,108 | 2022-03-31 |
| 865 | 2022-04-01 | 4,278,763,965 | 40,000 | 80.1832 | 5,336,235,108 | 2022-03-31 |
| 866 | 2022-03-31 | 4,278,723,965 | 1,630,000 | 80.1824 | 5,336,235,108 | 2022-03-31 |
| 867 | 2022-03-30 | 4,277,093,965 | -190,000 | 80.1519 | 5,336,235,108 | 2022-02-28 |
| 868 | 2022-03-29 | 4,277,283,965 | 0 | 80.1555 | 5,336,235,108 | 2022-02-28 |
| 869 | 2022-03-28 | 4,277,283,965 | 0 | 80.1555 | 5,336,235,108 | 2022-02-28 |
| 870 | 2022-03-25 | 4,277,283,965 | 0 | 80.1555 | 5,336,235,108 | 2022-02-28 |
| 871 | 2022-03-24 | 4,277,283,965 | 748,080 | 80.1555 | 5,336,235,108 | 2022-02-28 |
| 872 | 2022-03-23 | 4,276,535,885 | 54,000 | 80.1414 | 5,336,235,108 | 2022-02-28 |
| 873 | 2022-03-22 | 4,276,481,885 | 50,000 | 80.1404 | 5,336,235,108 | 2022-02-28 |
| 874 | 2022-03-21 | 4,276,431,885 | 36,880 | 80.1395 | 5,336,235,108 | 2022-02-28 |
| 875 | 2022-03-18 | 4,276,395,005 | 306,560 | 80.1388 | 5,336,235,108 | 2022-02-28 |
| 876 | 2022-03-17 | 4,276,088,445 | 650,000 | 80.1331 | 5,336,235,108 | 2022-02-28 |
| 877 | 2022-03-16 | 4,275,438,445 | 100,000 | 80.1209 | 5,336,235,108 | 2022-02-28 |
| 878 | 2022-03-15 | 4,275,338,445 | 0 | 80.1190 | 5,336,235,108 | 2022-02-28 |
| 879 | 2022-03-14 | 4,275,338,445 | 0 | 80.1190 | 5,336,235,108 | 2022-02-28 |
| 880 | 2022-03-11 | 4,275,338,445 | 0 | 80.1190 | 5,336,235,108 | 2022-02-28 |
| 881 | 2022-03-10 | 4,275,338,445 | 0 | 80.1190 | 5,336,235,108 | 2022-02-28 |
| 882 | 2022-03-09 | 4,275,338,445 | 106,480 | 80.1190 | 5,336,235,108 | 2022-02-28 |
| 883 | 2022-03-08 | 4,275,231,965 | 0 | 80.1170 | 5,336,235,108 | 2022-02-28 |
| 884 | 2022-03-07 | 4,275,231,965 | 10,000 | 80.1170 | 5,336,235,108 | 2022-02-28 |
| 885 | 2022-03-04 | 4,275,221,965 | 0 | 80.1168 | 5,336,235,108 | 2022-02-28 |
| 886 | 2022-03-03 | 4,275,221,965 | 50,000 | 80.1168 | 5,336,235,108 | 2022-02-28 |
| 887 | 2022-03-02 | 4,275,171,965 | 260,000 | 80.1159 | 5,336,235,108 | 2022-02-28 |
| 888 | 2022-03-01 | 4,274,911,965 | 10,000 | 80.1110 | 5,336,235,108 | 2022-02-28 |
| 889 | 2022-02-28 | 4,274,901,965 | 54,800 | 80.1108 | 5,336,235,108 | 2022-02-28 |
| 890 | 2022-02-25 | 4,274,847,165 | 0 | 80.1098 | 5,336,235,108 | 2022-01-31 |
| 891 | 2022-02-24 | 4,274,847,165 | -174,080 | 80.1098 | 5,336,235,108 | 2022-01-31 |
| 892 | 2022-02-23 | 4,275,021,245 | 40,000 | 80.1131 | 5,336,235,108 | 2022-01-31 |
| 893 | 2022-02-22 | 4,274,981,245 | 2,027,200 | 80.1123 | 5,336,235,108 | 2022-01-31 |
| 894 | 2022-02-21 | 4,272,954,045 | 0 | 80.0743 | 5,336,235,108 | 2022-01-31 |
| 895 | 2022-02-18 | 4,272,954,045 | 2,160,000 | 80.0743 | 5,336,235,108 | 2022-01-31 |
| 896 | 2022-02-17 | 4,270,794,045 | 4,220,000 | 80.0338 | 5,336,235,108 | 2022-01-31 |
| 897 | 2022-02-16 | 4,266,574,045 | 3,300,000 | 79.9548 | 5,336,235,108 | 2022-01-31 |
| 898 | 2022-02-15 | 4,263,274,045 | 20,000 | 79.8929 | 5,336,235,108 | 2022-01-31 |
| 899 | 2022-02-14 | 4,263,254,045 | 0 | 79.8925 | 5,336,235,108 | 2022-01-31 |
| 900 | 2022-02-11 | 4,263,254,045 | 0 | 79.8925 | 5,336,235,108 | 2022-01-31 |
| 901 | 2022-02-10 | 4,263,254,045 | 360,000 | 79.8925 | 5,336,235,108 | 2022-01-31 |
| 902 | 2022-02-09 | 4,262,894,045 | 150,000 | 79.8858 | 5,336,235,108 | 2022-01-31 |
| 903 | 2022-02-08 | 4,262,744,045 | 0 | 79.8830 | 5,336,235,108 | 2022-01-31 |
| 904 | 2022-02-07 | 4,262,744,045 | 20,000 | 79.8830 | 5,336,235,108 | 2022-01-31 |
| 905 | 2022-02-04 | 4,262,724,045 | 90,000 | 79.8826 | 5,336,235,108 | 2022-01-31 |
| 906 | 2022-01-31 | 4,262,634,045 | 0 | 79.8809 | 5,336,235,108 | 2022-01-31 |
| 907 | 2022-01-28 | 4,262,634,045 | 60,000 | 79.8809 | 5,336,235,108 | 2021-12-31 |
| 908 | 2022-01-27 | 4,262,574,045 | 404,320 | 79.8798 | 5,336,235,108 | 2021-12-31 |
| 909 | 2022-01-26 | 4,262,169,725 | 0 | 79.8722 | 5,336,235,108 | 2021-12-31 |
| 910 | 2022-01-25 | 4,262,169,725 | 0 | 79.8722 | 5,336,235,108 | 2021-12-31 |
| 911 | 2022-01-24 | 4,262,169,725 | 50,000 | 79.8722 | 5,336,235,108 | 2021-12-31 |
| 912 | 2022-01-21 | 4,262,119,725 | 40,000 | 79.8713 | 5,336,235,108 | 2021-12-31 |
| 913 | 2022-01-20 | 4,262,079,725 | 90,000 | 79.8705 | 5,336,235,108 | 2021-12-31 |
| 914 | 2022-01-19 | 4,261,989,725 | 106,720 | 79.8689 | 5,336,235,108 | 2021-12-31 |
| 915 | 2022-01-18 | 4,261,883,005 | 52,960 | 79.8669 | 5,336,235,108 | 2021-12-31 |
| 916 | 2022-01-17 | 4,261,830,045 | 510,000 | 79.8659 | 5,336,235,108 | 2021-12-31 |
| 917 | 2022-01-14 | 4,261,320,045 | 70,000 | 79.8563 | 5,336,235,108 | 2021-12-31 |
| 918 | 2022-01-13 | 4,261,250,045 | 622,960 | 79.8550 | 5,336,235,108 | 2021-12-31 |
| 919 | 2022-01-12 | 4,260,627,085 | 30,000 | 79.8433 | 5,336,235,108 | 2021-12-31 |
| 920 | 2022-01-11 | 4,260,597,085 | 0 | 79.8428 | 5,336,235,108 | 2021-12-31 |
| 921 | 2022-01-10 | 4,260,597,085 | 170,000 | 79.8428 | 5,336,235,108 | 2021-12-31 |
| 922 | 2022-01-07 | 4,260,427,085 | 590,000 | 79.8396 | 5,336,235,108 | 2021-12-31 |
| 923 | 2022-01-06 | 4,259,837,085 | -230,000 | 79.8285 | 5,336,235,108 | 2021-12-31 |
| 924 | 2022-01-05 | 4,260,067,085 | 0 | 79.8328 | 5,336,235,108 | 2021-12-31 |
| 925 | 2022-01-04 | 4,260,067,085 | 530,000 | 79.8328 | 5,336,235,108 | 2021-12-31 |
| 926 | 2022-01-03 | 4,259,537,085 | -560,000 | 79.8229 | 5,336,235,108 | 2021-12-31 |
| 927 | 2021-12-31 | 4,260,097,085 | 0 | 79.8334 | 5,336,235,108 | 2021-12-31 |
| 928 | 2021-12-30 | 4,260,097,085 | 299,600 | 79.8334 | 5,336,235,108 | 2021-11-30 |
| 929 | 2021-12-29 | 4,259,797,485 | 190,000 | 79.8278 | 5,336,235,108 | 2021-11-30 |
| 930 | 2021-12-28 | 4,259,607,485 | 0 | 79.8242 | 5,336,235,108 | 2021-11-30 |
| 931 | 2021-12-24 | 4,259,607,485 | 0 | 79.8242 | 5,336,235,108 | 2021-11-30 |
| 932 | 2021-12-23 | 4,259,607,485 | 0 | 79.8242 | 5,336,235,108 | 2021-11-30 |
| 933 | 2021-12-22 | 4,259,607,485 | -920,000 | 79.8242 | 5,336,235,108 | 2021-11-30 |
| 934 | 2021-12-21 | 4,260,527,485 | 140,000 | 79.8414 | 5,336,235,108 | 2021-11-30 |
| 935 | 2021-12-20 | 4,260,387,485 | 0 | 79.8388 | 5,336,235,108 | 2021-11-30 |
| 936 | 2021-12-17 | 4,260,387,485 | 0 | 79.8388 | 5,336,235,108 | 2021-11-30 |
| 937 | 2021-12-16 | 4,260,387,485 | 10,000 | 79.8388 | 5,336,235,108 | 2021-11-30 |
| 938 | 2021-12-15 | 4,260,377,485 | 20,000 | 79.8386 | 5,336,235,108 | 2021-11-30 |
| 939 | 2021-12-14 | 4,260,357,485 | 840,000 | 79.8383 | 5,336,235,108 | 2021-11-30 |
| 940 | 2021-12-13 | 4,259,517,485 | 0 | 79.8225 | 5,336,235,108 | 2021-11-30 |
| 941 | 2021-12-10 | 4,259,517,485 | 4,320 | 79.8225 | 5,336,235,108 | 2021-11-30 |
| 942 | 2021-12-09 | 4,259,513,165 | 0 | 79.8224 | 5,336,235,108 | 2021-11-30 |
| 943 | 2021-12-08 | 4,259,513,165 | 27,200 | 79.8224 | 5,336,235,108 | 2021-11-30 |
| 944 | 2021-12-07 | 4,259,485,965 | 10,000 | 79.8219 | 5,336,235,108 | 2021-11-30 |
| 945 | 2021-12-06 | 4,259,475,965 | -10,000 | 79.8217 | 5,336,235,108 | 2021-11-30 |
| 946 | 2021-12-03 | 4,259,485,965 | -80,000 | 79.8219 | 5,336,235,108 | 2021-11-30 |
| 947 | 2021-12-02 | 4,259,565,965 | 110,160 | 79.8234 | 5,336,235,108 | 2021-11-30 |
| 948 | 2021-12-01 | 4,259,455,805 | 0 | 79.8214 | 5,336,235,108 | 2021-11-30 |
| 949 | 2021-11-30 | 4,259,455,805 | 30,000 | 79.8214 | 5,336,235,108 | 2021-11-30 |
| 950 | 2021-11-29 | 4,259,425,805 | 50,000 | 79.8208 | 5,336,235,108 | 2021-10-31 |
| 951 | 2021-11-26 | 4,259,375,805 | -580,000 | 79.8199 | 5,336,235,108 | 2021-10-31 |
| 952 | 2021-11-25 | 4,259,955,805 | 138,880 | 79.8307 | 5,336,235,108 | 2021-10-31 |
| 953 | 2021-11-24 | 4,259,816,925 | 0 | 79.8281 | 5,336,235,108 | 2021-10-31 |
| 954 | 2021-11-23 | 4,259,816,925 | 0 | 79.8281 | 5,336,235,108 | 2021-10-31 |
| 955 | 2021-11-22 | 4,259,816,925 | 0 | 79.8281 | 5,336,235,108 | 2021-10-31 |
| 956 | 2021-11-19 | 4,259,816,925 | -20,000 | 79.8281 | 5,336,235,108 | 2021-10-31 |
| 957 | 2021-11-18 | 4,259,836,925 | 10,000 | 79.8285 | 5,336,235,108 | 2021-10-31 |
| 958 | 2021-11-17 | 4,259,826,925 | 10,000 | 79.8283 | 5,336,235,108 | 2021-10-31 |
| 959 | 2021-11-16 | 4,259,816,925 | 10,000 | 79.8281 | 5,336,235,108 | 2021-10-31 |
| 960 | 2021-11-15 | 4,259,806,925 | 0 | 79.8279 | 5,336,235,108 | 2021-10-31 |
| 961 | 2021-11-12 | 4,259,806,925 | 442,000 | 79.8279 | 5,336,235,108 | 2021-10-31 |
| 962 | 2021-11-11 | 4,259,364,925 | -10,000 | 79.8197 | 5,336,235,108 | 2021-10-31 |
| 963 | 2021-11-10 | 4,259,374,925 | -560,000 | 79.8199 | 5,336,235,108 | 2021-10-31 |
| 964 | 2021-11-09 | 4,259,934,925 | 400,000 | 79.8303 | 5,336,235,108 | 2021-10-31 |
| 965 | 2021-11-08 | 4,259,534,925 | 10,000 | 79.8228 | 5,336,235,108 | 2021-10-31 |
| 966 | 2021-11-05 | 4,259,524,925 | 30,000 | 79.8227 | 5,336,235,108 | 2021-10-31 |
| 967 | 2021-11-04 | 4,259,494,925 | 0 | 79.8221 | 5,336,235,108 | 2021-10-31 |
| 968 | 2021-11-03 | 4,259,494,925 | 91,600 | 79.8221 | 5,336,235,108 | 2021-10-31 |
| 969 | 2021-11-02 | 4,259,403,325 | 130,000 | 79.8204 | 5,336,235,108 | 2021-10-31 |
| 970 | 2021-11-01 | 4,259,273,325 | 0 | 79.8179 | 5,336,235,108 | 2021-10-31 |
| 971 | 2021-10-29 | 4,259,273,325 | 130,000 | 79.8179 | 5,336,235,108 | 2021-09-30 |
| 972 | 2021-10-28 | 4,259,143,325 | -110,880 | 79.8155 | 5,336,235,108 | 2021-09-30 |
| 973 | 2021-10-27 | 4,259,254,205 | -10,000 | 79.8176 | 5,336,235,108 | 2021-09-30 |
| 974 | 2021-10-26 | 4,259,264,205 | 230,000 | 79.8178 | 5,336,235,108 | 2021-09-30 |
| 975 | 2021-10-25 | 4,259,034,205 | -190,000 | 79.8135 | 5,336,235,108 | 2021-09-30 |
| 976 | 2021-10-22 | 4,259,224,205 | -500,000 | 79.8170 | 5,336,235,108 | 2021-09-30 |
| 977 | 2021-10-21 | 4,259,724,205 | 0 | 79.8264 | 5,336,235,108 | 2021-09-30 |
| 978 | 2021-10-20 | 4,259,724,205 | -80,000 | 79.8264 | 5,336,235,108 | 2021-09-30 |
| 979 | 2021-10-19 | 4,259,804,205 | 100,000 | 79.8279 | 5,336,235,108 | 2021-09-30 |
| 980 | 2021-10-18 | 4,259,704,205 | 10,000 | 79.8260 | 5,336,235,108 | 2021-09-30 |
| 981 | 2021-10-15 | 4,259,694,205 | -50,000 | 79.8258 | 5,336,235,108 | 2021-09-30 |
| 982 | 2021-10-12 | 4,259,744,205 | 890,000 | 79.8268 | 5,336,235,108 | 2021-09-30 |
| 983 | 2021-10-11 | 4,258,854,205 | -1,070,000 | 79.8101 | 5,336,235,108 | 2021-09-30 |
| 984 | 2021-10-08 | 4,259,924,205 | 160,480 | 79.8301 | 5,336,235,108 | 2021-09-30 |
| 985 | 2021-10-07 | 4,259,763,725 | 100,000 | 79.8271 | 5,336,235,108 | 2021-09-30 |
| 986 | 2021-10-06 | 4,259,663,725 | -10,000 | 79.8253 | 5,336,235,108 | 2021-09-30 |
| 987 | 2021-10-05 | 4,259,673,725 | 120,480 | 79.8255 | 5,336,235,108 | 2021-09-30 |
| 988 | 2021-10-04 | 4,259,553,245 | 250,000 | 79.8232 | 5,336,235,108 | 2021-09-30 |
| 989 | 2021-09-30 | 4,259,303,245 | 510,000 | 79.8185 | 5,336,235,108 | 2021-09-30 |
| 990 | 2021-09-29 | 4,258,793,245 | 141,600 | 79.8090 | 5,336,235,108 | 2021-08-31 |
| 991 | 2021-09-28 | 4,258,651,645 | 110,000 | 79.8063 | 5,336,235,108 | 2021-08-31 |
| 992 | 2021-09-27 | 4,258,541,645 | 490,000 | 79.8042 | 5,336,235,108 | 2021-08-31 |
| 993 | 2021-09-24 | 4,258,051,645 | 850,576 | 79.7951 | 5,336,235,108 | 2021-08-31 |
| 994 | 2021-09-23 | 4,257,201,069 | 2,420,000 | 79.7791 | 5,336,235,108 | 2021-08-31 |
| 995 | 2021-09-21 | 4,254,781,069 | 100,000 | 79.7338 | 5,336,235,108 | 2021-08-31 |
| 996 | 2021-09-20 | 4,254,681,069 | -540,000 | 79.7319 | 5,336,235,108 | 2021-08-31 |
| 997 | 2021-09-17 | 4,255,221,069 | 17,760 | 79.7420 | 5,336,235,108 | 2021-08-31 |
| 998 | 2021-09-16 | 4,255,203,309 | 13,824,960 | 79.7417 | 5,336,235,108 | 2021-08-31 |
| 999 | 2021-09-15 | 4,241,378,349 | -1,220,000 | 79.4826 | 5,336,235,108 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,242,598,349 | 938,160 | 79.5055 | 5,336,235,108 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,241,660,189 | -7,900,000 | 79.4879 | 5,336,235,108 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,249,560,189 | 4,053,200 | 79.6359 | 5,336,235,108 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,245,506,989 | 1,884,320 | 79.5600 | 5,336,235,108 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,243,622,669 | 1,148,120 | 79.5247 | 5,336,235,108 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,242,474,549 | 130,000 | 79.5031 | 5,336,235,108 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,242,344,549 | 508,800 | 79.5007 | 5,336,235,108 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,241,835,749 | -1,830,000 | 79.4912 | 5,336,235,108 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,243,665,749 | -970,000 | 79.5255 | 5,336,235,108 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,244,635,749 | 440,000 | 79.5436 | 5,336,235,108 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,244,195,749 | 880,000 | 79.5354 | 5,336,235,108 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,243,315,749 | 960,000 | 79.5189 | 5,336,235,108 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,242,355,749 | 1,339,200 | 79.5009 | 5,336,235,108 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,241,016,549 | 2,292,080 | 79.4758 | 5,336,235,108 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,238,724,469 | 1,060,000 | 79.4329 | 5,336,235,108 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,237,664,469 | 3,386,880 | 79.4130 | 5,336,235,108 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,234,277,589 | 1,550,000 | 79.3495 | 5,336,235,108 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,232,727,589 | 302,960 | 79.3205 | 5,336,235,108 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,232,424,629 | 0 | 79.3148 | 5,336,235,108 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,232,424,629 | 0 | 79.3148 | 5,336,235,108 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,232,424,629 | -290,000 | 79.3148 | 5,336,235,108 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,232,714,629 | 0 | 79.3202 | 5,336,235,108 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,232,714,629 | 450,000 | 79.3202 | 5,336,235,108 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,232,264,629 | -10,000 | 79.3118 | 5,336,235,108 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,232,274,629 | 79,440 | 79.3120 | 5,336,235,108 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,232,195,189 | 0 | 79.3105 | 5,336,235,108 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,232,195,189 | 250,000 | 79.3105 | 5,336,235,108 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,231,945,189 | 70,000 | 79.3058 | 5,336,235,108 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,231,875,189 | 110,000 | 79.3045 | 5,336,235,108 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,231,765,189 | 240 | 79.3025 | 5,336,235,108 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,231,764,949 | 120,000 | 79.3024 | 5,336,235,108 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,231,644,949 | 220,000 | 79.3002 | 5,336,235,108 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,231,424,949 | 260,000 | 79.2961 | 5,336,235,108 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,231,164,949 | 60,000 | 79.2912 | 5,336,235,108 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,231,104,949 | 530,000 | 79.2901 | 5,336,235,108 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,230,574,949 | 930,000 | 79.2801 | 5,336,235,108 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,229,644,949 | -30,000 | 79.2627 | 5,336,235,108 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,229,674,949 | 3,430,000 | 79.2633 | 5,336,235,108 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,226,244,949 | 100,000 | 79.1990 | 5,336,235,108 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,226,144,949 | 270,000 | 79.1971 | 5,336,235,108 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,225,874,949 | 50,000 | 79.1921 | 5,336,235,108 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,225,824,949 | -10,000 | 79.1911 | 5,336,235,108 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,225,834,949 | 5,158,800 | 79.1913 | 5,336,235,108 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,220,676,149 | 2,089,680 | 79.0946 | 5,336,235,108 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,218,586,469 | 1,520,000 | 79.0555 | 5,336,235,108 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,217,066,469 | -89,520 | 79.0270 | 5,336,235,108 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,217,155,989 | -284,080 | 79.0287 | 5,336,235,108 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,217,440,069 | -570,000 | 79.0340 | 5,336,235,108 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,218,010,069 | 0 | 79.0447 | 5,336,235,108 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,218,010,069 | 80,000 | 79.0447 | 5,336,235,108 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,217,930,069 | 9,100,480 | 79.0432 | 5,336,235,108 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,208,829,589 | -1,570,000 | 78.8726 | 5,336,235,108 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,210,399,589 | -1,200,000 | 78.9021 | 5,336,235,108 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,211,599,589 | -1,500,000 | 78.9246 | 5,336,235,108 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,213,099,589 | -430,000 | 78.9527 | 5,336,235,108 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,213,529,589 | -890,000 | 78.9607 | 5,336,235,108 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,214,419,589 | -420,000 | 78.9774 | 5,336,235,108 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,214,839,589 | -470,000 | 78.9853 | 5,336,235,108 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,215,309,589 | -1,150,800 | 78.9941 | 5,336,235,108 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,216,460,389 | -1,500,000 | 79.0156 | 5,336,235,108 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,217,960,389 | -3,220,000 | 79.0438 | 5,336,235,108 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,221,180,389 | -28,410,000 | 79.1041 | 5,336,235,108 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,249,590,389 | -1,088,400 | 79.6365 | 5,336,235,108 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,250,678,789 | -6,486,800 | 79.6569 | 5,336,235,108 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,257,165,589 | -7,670,000 | 79.7784 | 5,336,235,108 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,264,835,589 | -954,800 | 79.9222 | 5,336,235,108 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,265,790,389 | -1,450,000 | 79.9401 | 5,336,235,108 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,267,240,389 | -8,940,000 | 79.9672 | 5,336,235,108 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,276,180,389 | -70,000 | 80.1348 | 5,336,235,108 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,276,250,389 | -18,000,000 | 80.1361 | 5,336,235,108 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,294,250,389 | -1,110,000 | 80.4734 | 5,336,235,108 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,295,360,389 | -29,753,600 | 80.4942 | 5,336,235,108 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,325,113,989 | -840,000 | 81.0518 | 5,336,235,108 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,325,953,989 | 270,000 | 81.0675 | 5,336,235,108 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,325,683,989 | -35,380,000 | 81.0625 | 5,336,235,108 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,361,063,989 | -47,118,480 | 81.7255 | 5,336,235,108 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,408,182,469 | -90,199,760 | 82.6085 | 5,336,235,108 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,498,382,229 | -46,150,000 | 84.2988 | 5,336,235,108 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,544,532,229 | -45,488,560 | 85.1636 | 5,336,235,108 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,590,020,789 | -12,800,000 | 86.0161 | 5,336,235,108 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,602,820,789 | -2,100,000 | 86.2560 | 5,336,235,108 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,604,920,789 | -18,960,000 | 86.2953 | 5,336,235,108 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,623,880,789 | -45,970,000 | 86.6506 | 5,336,235,108 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,669,850,789 | -23,980,000 | 87.5121 | 5,336,235,108 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,693,830,789 | -29,712,480 | 87.9615 | 5,336,235,108 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,723,543,269 | 656,000 | 88.5183 | 5,336,235,108 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,722,887,269 | 680,000 | 88.5060 | 5,336,235,108 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,722,207,269 | 0 | 88.4932 | 5,336,235,108 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,722,207,269 | 0 | 88.4932 | 5,336,235,108 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,722,207,269 | 80,000 | 88.4932 | 5,336,235,108 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,722,127,269 | 3,242,880 | 88.4917 | 5,336,235,108 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,718,884,389 | 10,000 | 88.4310 | 5,336,235,108 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,718,874,389 | 290,000 | 88.4308 | 5,336,235,108 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,718,584,389 | -30,000 | 88.4253 | 5,336,235,108 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,718,614,389 | -10,800 | 88.4259 | 5,336,235,108 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,718,625,189 | 5,510,560 | 88.4261 | 5,336,235,108 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,713,114,629 | 257,760 | 88.3228 | 5,336,235,108 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,712,856,869 | 520,000 | 88.3180 | 5,336,235,108 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,712,336,869 | 564,800 | 88.3083 | 5,336,235,108 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,711,772,069 | 918,080 | 88.2977 | 5,336,235,108 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,710,853,989 | 1,840,000 | 88.2805 | 5,336,235,108 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,709,013,989 | 0 | 88.2460 | 5,336,235,108 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,709,013,989 | 0 | 88.2460 | 5,336,235,108 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,709,013,989 | 0 | 88.2460 | 5,336,235,108 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,709,013,989 | 60,000 | 88.2460 | 5,336,235,108 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,708,953,989 | 1,463,200 | 88.2449 | 5,336,235,108 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,707,490,789 | 280,000 | 88.2175 | 5,336,235,108 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,707,210,789 | 30,000 | 88.2122 | 5,336,235,108 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,707,180,789 | 67,680 | 88.2116 | 5,336,235,108 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,707,113,109 | 60,000 | 88.2104 | 5,336,235,108 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,707,053,109 | 410,000 | 88.2093 | 5,336,235,108 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,706,643,109 | 95,120 | 88.2016 | 5,336,235,108 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,706,547,989 | 84,800 | 88.1998 | 5,336,235,108 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,706,463,189 | 232,080 | 88.1982 | 5,336,235,108 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,706,231,109 | -320,000 | 88.1938 | 5,336,235,108 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,706,551,109 | 0 | 88.1998 | 5,336,235,108 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,706,551,109 | 0 | 88.1998 | 5,336,235,108 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,706,551,109 | 0 | 88.1998 | 5,336,235,108 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,706,551,109 | 0 | 88.1998 | 5,336,235,108 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,706,551,109 | 20,000 | 88.1998 | 5,336,235,108 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,706,531,109 | -20,000 | 88.1995 | 5,336,235,108 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,706,551,109 | 0 | 88.1998 | 5,336,235,108 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,706,551,109 | -300,000 | 88.1998 | 5,336,235,108 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,706,851,109 | 310,000 | 88.2055 | 5,336,235,108 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,706,541,109 | -100,000 | 88.1997 | 5,336,235,108 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,706,641,109 | -795,200 | 88.2015 | 5,336,235,108 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,707,436,309 | -770,000 | 88.2164 | 5,336,235,108 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,708,206,309 | 1,535,200 | 88.2309 | 5,336,235,108 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,706,671,109 | 144,320 | 88.2021 | 5,336,235,108 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,706,526,789 | -980,000 | 88.1994 | 5,336,235,108 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,707,506,789 | -1,020,000 | 88.2178 | 5,336,235,108 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,708,526,789 | -50,320 | 88.2369 | 5,336,235,108 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,708,577,109 | -391,520 | 88.2378 | 5,336,235,108 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,708,968,629 | -565,600 | 88.2451 | 5,336,235,108 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,709,534,229 | 0 | 88.2557 | 5,336,235,108 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,709,534,229 | 2,350,000 | 88.2557 | 5,336,235,108 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,707,184,229 | 1,650,000 | 88.2117 | 5,336,235,108 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,705,534,229 | 220,000 | 88.1808 | 5,336,235,108 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,705,314,229 | 420,000 | 88.1767 | 5,336,235,108 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,704,894,229 | 110,800 | 88.1688 | 5,336,235,108 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,704,783,429 | 800 | 88.1667 | 5,336,235,108 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,704,782,629 | -25,280 | 88.1667 | 5,336,235,108 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,704,807,909 | 1,080,000 | 88.1672 | 5,336,235,108 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,703,727,909 | -260,000 | 88.1469 | 5,336,235,108 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,703,987,909 | -987,040 | 88.1518 | 5,336,235,108 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,704,974,949 | 0 | 88.1703 | 5,336,235,108 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,704,974,949 | 285,200 | 88.1703 | 5,336,235,108 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,704,689,749 | 1,510,000 | 88.1650 | 5,336,235,108 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,703,179,749 | 1,718,000 | 88.1367 | 5,336,235,108 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,701,461,749 | 61,600 | 88.1045 | 5,336,235,108 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,701,400,149 | 10,000 | 88.1033 | 5,336,235,108 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,701,390,149 | 2,820,000 | 88.1031 | 5,336,235,108 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,698,570,149 | 50,000 | 88.0503 | 5,336,235,108 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,698,520,149 | 392,400 | 88.0493 | 5,336,235,108 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,698,127,749 | 590,000 | 88.0420 | 5,336,235,108 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,697,537,749 | -125,600 | 88.0309 | 5,336,235,108 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,697,663,349 | 28,000 | 88.0333 | 5,336,235,108 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,697,635,349 | 0 | 88.0328 | 5,336,235,108 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,697,635,349 | 333,980 | 88.0328 | 5,336,235,108 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,697,301,369 | 11,600 | 88.0265 | 5,336,235,108 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,697,289,769 | 53,200 | 88.0263 | 5,336,235,108 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,697,236,569 | 1,104,520 | 88.0253 | 5,336,235,108 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,696,132,049 | 2,160 | 88.0046 | 5,336,235,108 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,696,129,889 | 0 | 88.0046 | 5,336,235,108 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,696,129,889 | 140,000 | 88.0046 | 5,336,235,108 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,695,989,889 | 520,000 | 88.0019 | 5,336,235,108 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,695,469,889 | 60,800 | 87.9922 | 5,336,235,108 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,695,409,089 | 0 | 87.9910 | 5,336,235,108 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,695,409,089 | 581,600 | 87.9910 | 5,336,235,108 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,694,827,489 | 4,000 | 87.9801 | 5,336,235,108 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,694,823,489 | 23,760 | 87.9801 | 5,336,235,108 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,694,799,729 | 263,200 | 87.9796 | 5,336,235,108 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,694,536,529 | 30,000 | 87.9747 | 5,336,235,108 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,694,506,529 | 101,040 | 87.9741 | 5,336,235,108 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,694,405,489 | 0 | 87.9722 | 5,336,235,108 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,694,405,489 | 414,320 | 87.9722 | 5,336,235,108 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,693,991,169 | 413,200 | 87.9645 | 5,336,235,108 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,693,577,969 | -7,040 | 87.9567 | 5,336,235,108 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,693,585,009 | 0 | 87.9569 | 5,336,235,108 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,693,585,009 | 30,000 | 87.9569 | 5,336,235,108 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,693,555,009 | 470,000 | 87.9563 | 5,336,235,108 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,693,085,009 | 65,600 | 87.9475 | 5,336,235,108 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,693,019,409 | 0 | 87.9463 | 5,336,235,108 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,693,019,409 | 27,200 | 87.9463 | 5,336,235,108 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,692,992,209 | 0 | 87.9458 | 5,336,235,108 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,692,992,209 | 14,320 | 87.9458 | 5,336,235,108 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,692,977,889 | -7,840 | 87.9455 | 5,336,235,108 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,692,985,729 | 788,080 | 87.9456 | 5,336,235,108 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,692,197,649 | 471,440 | 87.9309 | 5,336,235,108 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,691,726,209 | 164,000 | 87.9220 | 5,336,235,108 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,691,562,209 | 3,710,000 | 87.9190 | 5,336,235,108 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,687,852,209 | 1,080,000 | 87.8494 | 5,336,235,108 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,686,772,209 | 10,000 | 87.8292 | 5,336,235,108 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,686,762,209 | -30,000 | 87.8290 | 5,336,235,108 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,686,792,209 | 1,130,000 | 87.8296 | 5,336,235,108 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,685,662,209 | 3,534,800 | 87.8084 | 5,336,235,108 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,682,127,409 | 8,831,920 | 87.7421 | 5,336,235,108 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,673,295,489 | 1,028,080 | 87.5766 | 5,336,235,108 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,672,267,409 | 2,840,000 | 87.5574 | 5,336,235,108 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,669,427,409 | 1,100,000 | 87.5042 | 5,336,235,108 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,668,327,409 | 104,000 | 87.4835 | 5,336,235,108 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,668,223,409 | 0 | 87.4816 | 5,336,235,108 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,668,223,409 | -20,000 | 87.4816 | 5,336,235,108 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,668,243,409 | 724,400 | 87.4820 | 5,336,235,108 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,667,519,009 | 107,360 | 87.4684 | 5,336,235,108 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,667,411,649 | -790,000 | 87.4664 | 5,336,235,108 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,668,201,649 | -10,000 | 87.4812 | 5,336,235,108 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,668,211,649 | -950,000 | 87.4814 | 5,336,235,108 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,669,161,649 | 3,220,000 | 87.4992 | 5,336,235,108 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,665,941,649 | 205,920 | 87.4388 | 5,336,235,108 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,665,735,729 | -177,840 | 87.4350 | 5,336,235,108 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,665,913,569 | -912,560 | 87.4383 | 5,336,235,108 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,666,826,129 | -19,200 | 87.4554 | 5,336,235,108 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,666,845,329 | 500,000 | 87.4558 | 5,336,235,108 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,666,345,329 | -190,000 | 87.4464 | 5,336,235,108 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,666,535,329 | 223,760 | 87.4500 | 5,336,235,108 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,666,311,569 | 10,000 | 87.4458 | 5,336,235,108 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,666,301,569 | 90,000 | 87.4456 | 5,336,235,108 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,666,211,569 | 140,000 | 87.4439 | 5,336,235,108 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,666,071,569 | 240,000 | 87.4413 | 5,336,235,108 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,665,831,569 | 300,000 | 87.4368 | 5,336,235,108 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,665,531,569 | 11,600 | 87.4311 | 5,336,235,108 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,665,519,969 | 110,000 | 87.4309 | 5,336,235,108 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,665,409,969 | 182,880 | 87.4289 | 5,336,235,108 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,665,227,089 | 746,080 | 87.4254 | 5,336,235,108 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,664,481,009 | 3,084,000 | 87.4115 | 5,336,235,108 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,661,397,009 | 5,614,800 | 87.3537 | 5,336,235,108 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,655,782,209 | -10,000 | 87.2484 | 5,336,235,108 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,655,792,209 | 760,000 | 87.2486 | 5,336,235,108 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,655,032,209 | 1,415,200 | 87.2344 | 5,336,235,108 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,653,617,009 | 1,210,000 | 87.2079 | 5,336,235,108 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,652,407,009 | -20,000 | 87.1852 | 5,336,235,108 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,652,427,009 | 88,080 | 87.1856 | 5,336,235,108 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,652,338,929 | 1,593,520 | 87.1839 | 5,336,235,108 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,650,745,409 | -2,150,000 | 87.1541 | 5,336,235,108 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,652,895,409 | -6,808,000 | 87.1943 | 5,336,235,108 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,659,703,409 | -12,360,000 | 87.3219 | 5,336,235,108 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,672,063,409 | -19,400,000 | 87.5536 | 5,336,235,108 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,691,463,409 | -20,567,520 | 87.9171 | 5,336,235,108 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,712,030,929 | -35,920,000 | 88.3025 | 5,336,235,108 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,747,950,929 | 9,344,000 | 88.9757 | 5,336,235,108 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,738,606,929 | 8,094,320 | 88.8006 | 5,336,235,108 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,730,512,609 | 2,524,320 | 88.6489 | 5,336,235,108 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,727,988,289 | 2,958,400 | 88.6016 | 5,336,235,108 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,725,029,889 | -28,135,600 | 88.5461 | 5,336,235,108 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,753,165,489 | 9,323,920 | 89.0734 | 5,336,235,108 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,743,841,569 | 6,260,240 | 88.8987 | 5,336,235,108 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,737,581,329 | 1,611,440 | 88.7813 | 5,336,235,108 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,735,969,889 | 8,369,360 | 88.7511 | 5,336,235,108 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,727,600,529 | 11,080 | 88.5943 | 5,336,235,108 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,727,589,449 | 1,604,000 | 88.5941 | 5,336,235,108 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,725,985,449 | 40,000 | 88.5640 | 5,336,235,108 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,725,945,449 | 130,000 | 88.5633 | 5,336,235,108 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,725,815,449 | 0 | 88.5609 | 5,336,235,108 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,725,815,449 | 103,440 | 88.5609 | 5,336,235,108 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,725,712,009 | 0 | 88.5589 | 5,336,235,108 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,725,712,009 | 27,280 | 88.5589 | 5,336,235,108 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,725,684,729 | 108,000 | 88.5584 | 5,336,235,108 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,725,576,729 | 0 | 88.5564 | 5,336,235,108 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,725,576,729 | 0 | 88.5564 | 5,336,235,108 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,725,576,729 | 0 | 88.5564 | 5,336,235,108 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,725,576,729 | 0 | 88.5564 | 5,336,235,108 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,725,576,729 | 290,000 | 88.5564 | 5,336,235,108 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,725,286,729 | 0 | 88.5509 | 5,336,235,108 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,725,286,729 | -350,000 | 88.5509 | 5,336,235,108 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,725,636,729 | 210,000 | 88.5575 | 5,336,235,108 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,725,426,729 | 10,000 | 88.5536 | 5,336,235,108 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,725,416,729 | -20,000 | 88.5534 | 5,336,235,108 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,725,436,729 | -100,000 | 88.5538 | 5,336,235,108 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,725,536,729 | -9,400 | 88.5556 | 5,336,235,108 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,725,546,129 | -10,000 | 88.5558 | 5,336,235,108 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,725,556,129 | 400,000 | 88.5560 | 5,336,235,108 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,725,156,129 | 60,000 | 88.5485 | 5,336,235,108 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,725,096,129 | -10,000 | 88.5474 | 5,336,235,108 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,725,106,129 | -3,000,000 | 88.5476 | 5,336,235,108 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,728,106,129 | 1,107,280 | 88.6038 | 5,336,235,108 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,726,998,849 | 2,442,000 | 88.5830 | 5,336,235,108 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,724,556,849 | 2,791,040 | 88.5373 | 5,336,235,108 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,721,765,809 | 4,400,000 | 88.4850 | 5,336,235,108 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,717,365,809 | -250,000 | 88.4025 | 5,336,235,108 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,717,615,809 | 0 | 88.4072 | 5,336,235,108 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,717,615,809 | 60,000 | 88.4072 | 5,336,235,108 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,717,555,809 | 610,000 | 88.4061 | 5,336,235,108 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,716,945,809 | 0 | 88.3946 | 5,336,235,108 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,716,945,809 | 0 | 88.3946 | 5,336,235,108 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,716,945,809 | 0 | 88.3946 | 5,336,235,108 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,716,945,809 | 36,720 | 88.3946 | 5,336,235,108 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,716,909,089 | 0 | 88.3940 | 5,336,235,108 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,716,909,089 | 800,000 | 88.3940 | 5,336,235,108 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,716,109,089 | 0 | 88.3790 | 5,336,235,108 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,716,109,089 | 0 | 88.3790 | 5,336,235,108 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,716,109,089 | -163,520 | 88.3790 | 5,336,235,108 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,716,272,609 | -20,000 | 88.3820 | 5,336,235,108 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,716,292,609 | 30,000 | 88.3824 | 5,336,235,108 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,716,262,609 | 12,960 | 88.3818 | 5,336,235,108 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,716,249,649 | 0 | 88.3816 | 5,336,235,108 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,716,249,649 | 480,000 | 88.3816 | 5,336,235,108 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,715,769,649 | 0 | 88.3726 | 5,336,235,108 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,715,769,649 | 51,840 | 88.3726 | 5,336,235,108 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,715,717,809 | -80,000 | 88.3716 | 5,336,235,108 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,715,797,809 | -10,000 | 88.3731 | 5,336,235,108 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,715,807,809 | 487,200 | 88.3733 | 5,336,235,108 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,715,320,609 | 0 | 88.3642 | 5,336,235,108 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,715,320,609 | 0 | 88.3642 | 5,336,235,108 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,715,320,609 | 0 | 88.3642 | 5,336,235,108 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,715,320,609 | 0 | 88.3642 | 5,336,235,108 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,715,320,609 | 60,000 | 88.3642 | 5,336,235,108 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,715,260,609 | 23,760 | 88.3631 | 5,336,235,108 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,715,236,849 | 0 | 88.3626 | 5,336,235,108 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,715,236,849 | 0 | 88.3626 | 5,336,235,108 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,715,236,849 | 2,160,000 | 88.3626 | 5,336,235,108 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,713,076,849 | -150,000 | 88.3221 | 5,336,235,108 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,713,226,849 | 0 | 88.3249 | 5,336,235,108 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,713,226,849 | 0 | 88.3249 | 5,336,235,108 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,713,226,849 | -146,000 | 88.3249 | 5,336,235,108 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,713,372,849 | 1,470,000 | 88.3277 | 5,336,235,108 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,711,902,849 | 1,200 | 88.3001 | 5,336,235,108 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,711,901,649 | 0 | 88.3001 | 5,336,235,108 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,711,901,649 | 330,000 | 88.3001 | 5,336,235,108 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,711,571,649 | 500,000 | 88.2939 | 5,336,235,108 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,711,071,649 | -152,420 | 88.2846 | 5,336,235,108 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,711,224,069 | -70,000 | 88.2874 | 5,336,235,108 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,711,294,069 | -7,840 | 88.2887 | 5,336,235,108 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,711,301,909 | -10,000 | 88.2889 | 5,336,235,108 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,711,311,909 | -1,514,000 | 88.2891 | 5,336,235,108 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,712,825,909 | 0 | 88.3174 | 5,336,235,108 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,712,825,909 | -30,000 | 88.3174 | 5,336,235,108 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,712,855,909 | -390,000 | 88.3180 | 5,336,235,108 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,713,245,909 | 0 | 88.3253 | 5,336,235,108 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,713,245,909 | -40,000 | 88.3253 | 5,336,235,108 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,713,285,909 | 0 | 88.3261 | 5,336,235,108 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,713,285,909 | -200,000 | 88.3261 | 5,336,235,108 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,713,485,909 | -21,120 | 88.3298 | 5,336,235,108 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,713,507,029 | -10,000 | 88.3302 | 5,336,235,108 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,713,517,029 | 80,000 | 88.3304 | 5,336,235,108 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,713,437,029 | 14,800 | 88.3289 | 5,336,235,108 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,713,422,229 | 240,000 | 88.3286 | 5,336,235,108 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,713,182,229 | -310,000 | 88.3241 | 5,336,235,108 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,713,492,229 | -410,000 | 88.3299 | 5,336,235,108 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,713,902,229 | -6,800 | 88.3376 | 5,336,235,108 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,713,909,029 | 800 | 88.3377 | 5,336,235,108 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,713,908,229 | 4,800 | 88.3377 | 5,336,235,108 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,713,903,429 | 0 | 88.3376 | 5,336,235,108 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,713,903,429 | 1,920,000 | 88.3376 | 5,336,235,108 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,711,983,429 | 3,600 | 88.3016 | 5,336,235,108 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,711,979,829 | 0 | 88.3016 | 5,336,235,108 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,711,979,829 | 2,542,000 | 88.3016 | 5,336,235,108 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,709,437,829 | 0 | 88.2539 | 5,336,235,108 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,709,437,829 | 0 | 88.2539 | 5,336,235,108 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,709,437,829 | -60,000 | 88.2539 | 5,336,235,108 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,709,497,829 | 0 | 88.2551 | 5,336,235,108 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,709,497,829 | -2,100,000 | 88.2551 | 5,336,235,108 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,711,597,829 | 100,000 | 88.2944 | 5,336,235,108 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,711,497,829 | -280,000 | 88.2925 | 5,336,235,108 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,711,777,829 | 660,000 | 88.2978 | 5,336,235,108 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,711,117,829 | 10,000 | 88.2854 | 5,336,235,108 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,711,107,829 | -256,160 | 88.2852 | 5,336,235,108 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,711,363,989 | -80,000 | 88.2900 | 5,336,235,108 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,711,443,989 | 2,790,000 | 88.2915 | 5,336,235,108 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,708,653,989 | -110,000 | 88.2393 | 5,336,235,108 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,708,763,989 | -4,520,000 | 88.2413 | 5,336,235,108 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,713,283,989 | -3,490,000 | 88.3260 | 5,336,235,108 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,716,773,989 | -17,600 | 88.3914 | 5,336,235,108 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,716,791,589 | -5,170,000 | 88.3917 | 5,336,235,108 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,721,961,589 | -5,140,408 | 88.4886 | 5,336,235,108 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,727,101,997 | 4,678,000 | 88.5850 | 5,336,235,108 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,722,423,997 | 720,000 | 88.4973 | 5,336,235,108 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,721,703,997 | 382,400 | 88.4838 | 5,336,235,108 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,721,321,597 | 1,110,000 | 88.4766 | 5,336,235,108 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,720,211,597 | -1,390,000 | 88.4558 | 5,336,235,108 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,721,601,597 | -56,320 | 88.4819 | 5,336,235,108 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,721,657,917 | 1,628,000 | 88.4829 | 5,336,235,108 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,720,029,917 | 2,817,600 | 88.4524 | 5,336,235,108 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,717,212,317 | 4,614,000 | 88.3996 | 5,336,235,108 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,712,598,317 | 801,600 | 88.3132 | 5,336,235,108 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,711,796,717 | -132,000 | 88.2981 | 5,336,235,108 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,711,928,717 | 330,000 | 88.3006 | 5,336,235,108 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,711,598,717 | 422,000 | 88.2944 | 5,336,235,108 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,711,176,717 | -37,360 | 88.2865 | 5,336,235,108 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,711,214,077 | -20,000 | 88.2872 | 5,336,235,108 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,711,234,077 | 350,000 | 88.2876 | 5,336,235,108 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,710,884,077 | -80,000 | 88.2810 | 5,336,235,108 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,710,964,077 | 740,000 | 88.2825 | 5,336,235,108 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,710,224,077 | 768,000 | 88.2687 | 5,336,235,108 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,709,456,077 | -88,320 | 88.2543 | 5,336,235,108 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,709,544,397 | 7,200 | 88.2559 | 5,336,235,108 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,709,537,197 | 917,200 | 88.2558 | 5,336,235,108 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,708,619,997 | 0 | 88.2386 | 5,336,235,108 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,708,619,997 | 210,000 | 88.2386 | 5,336,235,108 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,708,409,997 | 0 | 88.2347 | 5,336,235,108 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,708,409,997 | -390,000 | 88.2347 | 5,336,235,108 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,708,799,997 | 300,000 | 88.2420 | 5,336,235,108 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,708,499,997 | 1,070,000 | 88.2364 | 5,336,235,108 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,707,429,997 | -240,000 | 88.2163 | 5,336,235,108 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,707,669,997 | 0 | 88.2208 | 5,336,235,108 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,707,669,997 | 90,000 | 88.2208 | 5,336,235,108 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,707,579,997 | -960,000 | 88.2191 | 5,336,235,108 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,708,539,997 | 0 | 88.2371 | 5,336,235,108 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,708,539,997 | 50,000 | 88.2371 | 5,336,235,108 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,708,489,997 | 4,320 | 88.2362 | 5,336,235,108 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,708,485,677 | 127,440 | 88.2361 | 5,336,235,108 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,708,358,237 | -1,880,800 | 88.2337 | 5,336,235,108 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,710,239,037 | 0 | 88.2690 | 5,336,235,108 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,710,239,037 | 5,680 | 88.2690 | 5,336,235,108 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,710,233,357 | 20,000 | 88.2688 | 5,336,235,108 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,710,213,357 | 0 | 88.2685 | 5,336,235,108 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,710,213,357 | 30,000 | 88.2685 | 5,336,235,108 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,710,183,357 | 100,000 | 88.2679 | 5,336,235,108 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,710,083,357 | 0 | 88.2660 | 5,336,235,108 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,710,083,357 | 61,040 | 88.2660 | 5,336,235,108 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,710,022,317 | -20,000 | 88.2649 | 5,336,235,108 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,710,042,317 | -50,000 | 88.2653 | 5,336,235,108 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,710,092,317 | 0 | 88.2662 | 5,336,235,108 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,710,092,317 | -32,160 | 88.2662 | 5,336,235,108 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,710,124,477 | 45,200 | 88.2668 | 5,336,235,108 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,710,079,277 | 168,240 | 88.2660 | 5,336,235,108 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,709,911,037 | -10,000 | 88.2628 | 5,336,235,108 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,709,921,037 | 72,960 | 88.2630 | 5,336,235,108 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,709,848,077 | -263,520 | 88.2616 | 5,336,235,108 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,710,111,597 | 20,000 | 88.2666 | 5,336,235,108 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,710,091,597 | 24,000 | 88.2662 | 5,336,235,108 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,710,067,597 | 8,880 | 88.2657 | 5,336,235,108 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,710,058,717 | 0 | 88.2656 | 5,336,235,108 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,710,058,717 | 60,000 | 88.2656 | 5,336,235,108 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,709,998,717 | 10,000 | 88.2645 | 5,336,235,108 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,709,988,717 | 0 | 88.2643 | 5,336,235,108 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,709,988,717 | -712,800 | 88.2643 | 5,336,235,108 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,710,701,517 | -1,840,000 | 88.2776 | 5,336,235,108 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,712,541,517 | -8,400 | 88.3121 | 5,336,235,108 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,712,549,917 | 12,160 | 88.3123 | 5,336,235,108 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,712,537,757 | 0 | 88.3120 | 5,336,235,108 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,712,537,757 | 10,000 | 88.3120 | 5,336,235,108 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,712,527,757 | 56,640 | 88.3118 | 5,336,235,108 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,712,471,117 | 40,000 | 88.3108 | 5,336,235,108 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,712,431,117 | 30,000 | 88.3100 | 5,336,235,108 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,712,401,117 | 12,960 | 88.3095 | 5,336,235,108 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,712,388,157 | -2,840,000 | 88.3092 | 5,336,235,108 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,715,228,157 | 30,000 | 88.3625 | 5,336,235,108 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,715,198,157 | 500,000 | 88.3619 | 5,336,235,108 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,714,698,157 | 0 | 88.3525 | 5,336,235,108 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,714,698,157 | 20,000 | 88.3525 | 5,336,235,108 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,714,678,157 | 91,600 | 88.3521 | 5,336,235,108 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,714,586,557 | -90,000 | 88.3504 | 5,336,235,108 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,714,676,557 | 532,400 | 88.3521 | 5,336,235,108 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,714,144,157 | 10,000 | 88.3421 | 5,336,235,108 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,714,134,157 | 0 | 88.3420 | 5,336,235,108 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,714,134,157 | 250,000 | 88.3420 | 5,336,235,108 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,713,884,157 | 0 | 88.3373 | 5,336,235,108 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,713,884,157 | -1,910,000 | 88.3373 | 5,336,235,108 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,715,794,157 | 0 | 88.3731 | 5,336,235,108 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,715,794,157 | 200,000 | 88.3731 | 5,336,235,108 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,715,594,157 | 10,000 | 88.3693 | 5,336,235,108 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,715,584,157 | 0 | 88.3691 | 5,336,235,108 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,715,584,157 | 0 | 88.3691 | 5,336,235,108 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,715,584,157 | -4,400 | 88.3691 | 5,336,235,108 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,715,588,557 | -10,000 | 88.3692 | 5,336,235,108 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,715,598,557 | 0 | 88.3694 | 5,336,235,108 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,715,598,557 | 10,000 | 88.3694 | 5,336,235,108 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,715,588,557 | 10,000 | 88.3692 | 5,336,235,108 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,715,578,557 | 0 | 88.3690 | 5,336,235,108 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,715,578,557 | 2,640,000 | 88.3690 | 5,336,235,108 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,712,938,557 | 37,520 | 88.3195 | 5,336,235,108 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,712,901,037 | 9,600 | 88.3188 | 5,336,235,108 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,712,891,437 | 0 | 88.3187 | 5,336,235,108 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,712,891,437 | 0 | 88.3187 | 5,336,235,108 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,712,891,437 | -50,000 | 88.3187 | 5,336,235,108 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,712,941,437 | 0 | 88.3196 | 5,336,235,108 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,712,941,437 | -100,000 | 88.3196 | 5,336,235,108 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,713,041,437 | 0 | 88.3215 | 5,336,235,108 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,713,041,437 | 0 | 88.3215 | 5,336,235,108 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,713,041,437 | 0 | 88.3215 | 5,336,235,108 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,713,041,437 | 237,600 | 88.3215 | 5,336,235,108 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,712,803,837 | 0 | 88.3170 | 5,336,235,108 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,712,803,837 | -5,680 | 88.3170 | 5,336,235,108 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,712,809,517 | -37,040 | 88.3171 | 5,336,235,108 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,712,846,557 | -330,000 | 88.3178 | 5,336,235,108 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,713,176,557 | 1,780,000 | 88.3240 | 5,336,235,108 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,711,396,557 | -90,000 | 88.2906 | 5,336,235,108 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,711,486,557 | 374,800 | 88.2923 | 5,336,235,108 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,711,111,757 | 10,000 | 88.2853 | 5,336,235,108 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,711,101,757 | 0 | 88.2851 | 5,336,235,108 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,711,101,757 | 130,000 | 88.2851 | 5,336,235,108 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,710,971,757 | 0 | 88.2827 | 5,336,235,108 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,710,971,757 | 0 | 88.2827 | 5,336,235,108 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,710,971,757 | 4,560 | 88.2827 | 5,336,235,108 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,710,967,197 | 10,000 | 88.2826 | 5,336,235,108 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,710,957,197 | 10,000 | 88.2824 | 5,336,235,108 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,710,947,197 | 0 | 88.2822 | 5,336,235,108 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,710,947,197 | 0 | 88.2822 | 5,336,235,108 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,710,947,197 | 0 | 88.2822 | 5,336,235,108 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,710,947,197 | -651,680 | 88.2822 | 5,336,235,108 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,711,598,877 | -30,000 | 88.2944 | 5,336,235,108 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,711,628,877 | -8,400 | 88.2950 | 5,336,235,108 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,711,637,277 | 0 | 88.2952 | 5,336,235,108 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,711,637,277 | 0 | 88.2952 | 5,336,235,108 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,711,637,277 | -1,430,000 | 88.2952 | 5,336,235,108 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,713,067,277 | 0 | 88.3220 | 5,336,235,108 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,713,067,277 | -160,000 | 88.3220 | 5,336,235,108 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,713,227,277 | -970,000 | 88.3250 | 5,336,235,108 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,714,197,277 | 1,826,000 | 88.3431 | 5,336,235,108 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,712,371,277 | 1,117,840 | 88.3089 | 5,336,235,108 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,711,253,437 | 10,000 | 88.2880 | 5,336,235,108 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,711,243,437 | 0 | 88.2878 | 5,336,235,108 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,711,243,437 | 1,542,880 | 88.2878 | 5,336,235,108 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,709,700,557 | 0 | 88.2589 | 5,336,235,108 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,709,700,557 | 15,600 | 88.2589 | 5,336,235,108 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,709,684,957 | 90,000 | 88.2586 | 5,336,235,108 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,709,594,957 | 2,500,000 | 88.2569 | 5,336,235,108 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,707,094,957 | 70,000 | 88.2100 | 5,336,235,108 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,707,024,957 | 1,050,000 | 88.2087 | 5,336,235,108 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,705,974,957 | 190,000 | 88.1890 | 5,336,235,108 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,705,784,957 | 30,000 | 88.1855 | 5,336,235,108 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,705,754,957 | 7,397,760 | 88.1849 | 5,336,235,108 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,698,357,197 | 28,880 | 88.0463 | 5,336,235,108 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,698,328,317 | 60,000 | 88.0458 | 5,336,235,108 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,698,268,317 | 2,410,000 | 88.0446 | 5,336,235,108 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,695,858,317 | 4,540,000 | 87.9995 | 5,336,235,108 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,691,318,317 | 0 | 87.9144 | 5,336,235,108 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,691,318,317 | -90,000 | 87.9144 | 5,336,235,108 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,691,408,317 | -198,400 | 87.9161 | 5,336,235,108 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,691,606,717 | 1,710,000 | 87.9198 | 5,336,235,108 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,689,896,717 | -20,000 | 87.8877 | 5,336,235,108 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,689,916,717 | 0 | 87.8881 | 5,336,235,108 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,689,916,717 | 191,600 | 87.8881 | 5,336,235,108 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,689,725,117 | 90,000 | 87.8845 | 5,336,235,108 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,689,635,117 | 0 | 87.8828 | 5,336,235,108 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,689,635,117 | 10,000 | 87.8828 | 5,336,235,108 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,689,625,117 | 7,520 | 87.8827 | 5,336,235,108 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,689,617,597 | 0 | 87.8825 | 5,336,235,108 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,689,617,597 | 0 | 87.8825 | 5,336,235,108 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,689,617,597 | -2,470,000 | 87.8825 | 5,336,235,108 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,692,087,597 | -3,520 | 87.9288 | 5,336,235,108 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,692,091,117 | 1,010,000 | 87.9289 | 5,336,235,108 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,691,081,117 | 400 | 87.9099 | 5,336,235,108 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,691,080,717 | 510,000 | 87.9099 | 5,336,235,108 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,690,570,717 | 40,240 | 87.9004 | 5,336,235,108 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,690,530,477 | 644,000 | 87.8996 | 5,336,235,108 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,689,886,477 | -260,000 | 87.8876 | 5,336,235,108 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,690,146,477 | 704,560 | 87.8924 | 5,336,235,108 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,689,441,917 | -110,000 | 87.8792 | 5,336,235,108 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,689,551,917 | -4,960,000 | 87.8813 | 5,336,235,108 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,694,511,917 | 10,000 | 87.9742 | 5,336,235,108 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,694,501,917 | 360,000 | 87.9740 | 5,336,235,108 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,694,141,917 | -480,400 | 87.9673 | 5,336,235,108 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,694,622,317 | 0 | 87.9763 | 5,336,235,108 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,694,622,317 | 801,200 | 87.9763 | 5,336,235,108 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,693,821,117 | 520,000 | 87.9613 | 5,336,235,108 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,693,301,117 | 0 | 87.9515 | 5,336,235,108 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,693,301,117 | -480,000 | 87.9515 | 5,336,235,108 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,693,781,117 | -290,000 | 87.9605 | 5,336,235,108 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,694,071,117 | 0 | 87.9660 | 5,336,235,108 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,694,071,117 | -19,376 | 87.9660 | 5,336,235,108 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,694,090,493 | -20,000 | 87.9663 | 5,336,235,108 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,694,110,493 | -10,000 | 87.9667 | 5,336,235,108 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,694,120,493 | 32,160 | 87.9669 | 5,336,235,108 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,694,088,333 | 0 | 87.9663 | 5,336,235,108 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,694,088,333 | -30,000 | 87.9663 | 5,336,235,108 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,694,118,333 | 0 | 87.9669 | 5,336,235,108 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,694,118,333 | 0 | 87.9669 | 5,336,235,108 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,694,118,333 | 20,000 | 87.9669 | 5,336,235,108 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,694,098,333 | -1,460,000 | 87.9665 | 5,336,235,108 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,695,558,333 | 3,760 | 87.9938 | 5,336,235,108 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,695,554,573 | 150,000 | 87.9938 | 5,336,235,108 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,695,404,573 | 10,000 | 87.9910 | 5,336,235,108 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,695,394,573 | 0 | 87.9908 | 5,336,235,108 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,695,394,573 | -46,640 | 87.9908 | 5,336,235,108 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,695,441,213 | -26,640 | 87.9916 | 5,336,235,108 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,695,467,853 | 50,000 | 87.9921 | 5,336,235,108 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,695,417,853 | -92,720 | 87.9912 | 5,336,235,108 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,695,510,573 | 0 | 87.9929 | 5,336,235,108 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,695,510,573 | 0 | 87.9929 | 5,336,235,108 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,695,510,573 | -257,600 | 87.9929 | 5,336,235,108 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,695,768,173 | 1,600 | 87.9978 | 5,336,235,108 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,695,766,573 | -494,640 | 87.9977 | 5,336,235,108 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,696,261,213 | -380,000 | 88.0070 | 5,336,235,108 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,696,641,213 | -20,000 | 88.0141 | 5,336,235,108 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,696,661,213 | -560,000 | 88.0145 | 5,336,235,108 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,697,221,213 | -10,000 | 88.0250 | 5,336,235,108 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,697,231,213 | 0 | 88.0252 | 5,336,235,108 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,697,231,213 | 0 | 88.0252 | 5,336,235,108 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,697,231,213 | 0 | 88.0252 | 5,336,235,108 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,697,231,213 | -1,140,000 | 88.0252 | 5,336,235,108 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,698,371,213 | 0 | 88.0466 | 5,336,235,108 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,698,371,213 | 230,000 | 88.0466 | 5,336,235,108 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,698,141,213 | 0 | 88.0422 | 5,336,235,108 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,698,141,213 | 428,000 | 88.0422 | 5,336,235,108 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,697,713,213 | 0 | 88.0342 | 5,336,235,108 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,697,713,213 | -1,000,000 | 88.0342 | 5,336,235,108 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,698,713,213 | -390,000 | 88.0530 | 5,336,235,108 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,699,103,213 | -1,340,000 | 88.0603 | 5,336,235,108 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,700,443,213 | -430,000 | 88.0854 | 5,336,235,108 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,700,873,213 | 6,480 | 88.0934 | 5,336,235,108 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,700,866,733 | 150,000 | 88.0933 | 5,336,235,108 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,700,716,733 | 94,000 | 88.0905 | 5,336,235,108 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,700,622,733 | 0 | 88.0887 | 5,336,235,108 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,700,622,733 | -310,000 | 88.0887 | 5,336,235,108 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,700,932,733 | -1,700,000 | 88.0946 | 5,336,235,108 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,702,632,733 | 0 | 88.1264 | 5,336,235,108 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,702,632,733 | 0 | 88.1264 | 5,336,235,108 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,702,632,733 | -3,660,000 | 88.1264 | 5,336,235,108 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,706,292,733 | 0 | 88.1950 | 5,336,235,108 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,706,292,733 | 6,480 | 88.1950 | 5,336,235,108 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,706,286,253 | 0 | 88.1949 | 5,336,235,108 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,706,286,253 | 0 | 88.1949 | 5,336,235,108 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,706,286,253 | -923,200 | 88.1949 | 5,336,235,108 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,707,209,453 | 1,386,160 | 88.2122 | 5,336,235,108 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,705,823,293 | -6,344,000 | 88.1862 | 5,336,235,108 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,712,167,293 | -50,000 | 88.3051 | 5,336,235,108 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,712,217,293 | 60,480 | 88.3060 | 5,336,235,108 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,712,156,813 | 0 | 88.3049 | 5,336,235,108 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,712,156,813 | -507,840 | 88.3049 | 5,336,235,108 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,712,664,653 | 4,320 | 88.3144 | 5,336,235,108 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,712,660,333 | 1,440 | 88.3143 | 5,336,235,108 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,712,658,893 | -30,000 | 88.3143 | 5,336,235,108 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,712,688,893 | -20,000 | 88.3149 | 5,336,235,108 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,712,708,893 | 790,000 | 88.3152 | 5,336,235,108 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,711,918,893 | -110,000 | 88.3004 | 5,336,235,108 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,712,028,893 | 592,160 | 88.3025 | 5,336,235,108 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,711,436,733 | -1,840,000 | 88.2914 | 5,336,235,108 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,713,276,733 | 0 | 88.3259 | 5,336,235,108 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,713,276,733 | -405,680 | 88.3259 | 5,336,235,108 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,713,682,413 | 150,000 | 88.3335 | 5,336,235,108 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,713,532,413 | -290,560 | 88.3307 | 5,336,235,108 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,713,822,973 | 20,000 | 88.3361 | 5,336,235,108 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,713,802,973 | -4,640,000 | 88.3357 | 5,336,235,108 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,718,442,973 | -490,000 | 88.4227 | 5,336,235,108 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,718,932,973 | -222,400 | 88.4319 | 5,336,235,108 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,719,155,373 | 390,000 | 88.4360 | 5,336,235,108 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,718,765,373 | 30,000 | 88.4287 | 5,336,235,108 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,718,735,373 | -120,000 | 88.4282 | 5,336,235,108 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,718,855,373 | 50,000 | 88.4304 | 5,336,235,108 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,718,805,373 | 870,000 | 88.4295 | 5,336,235,108 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,717,935,373 | -281,280 | 88.4132 | 5,336,235,108 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,718,216,653 | -160,000 | 88.4185 | 5,336,235,108 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,718,376,653 | 0 | 88.4215 | 5,336,235,108 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,718,376,653 | -1,012,240 | 88.4215 | 5,336,235,108 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,719,388,893 | 0 | 88.4404 | 5,336,235,108 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,719,388,893 | -281,360 | 88.4404 | 5,336,235,108 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,719,670,253 | 520,000 | 88.4457 | 5,336,235,108 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,719,150,253 | 0 | 88.4360 | 5,336,235,108 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,719,150,253 | 0 | 88.4360 | 5,336,235,108 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,719,150,253 | -20,000 | 88.4360 | 5,336,235,108 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,719,170,253 | -770,000 | 88.4363 | 5,336,235,108 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,719,940,253 | -99,520 | 88.4508 | 5,336,235,108 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,720,039,773 | 0 | 88.4526 | 5,336,235,108 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,720,039,773 | 0 | 88.4526 | 5,336,235,108 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,720,039,773 | 0 | 88.4526 | 5,336,235,108 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,720,039,773 | 20,000 | 88.4526 | 5,336,235,108 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,720,019,773 | 720 | 88.4522 | 5,336,235,108 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,720,019,053 | 0 | 88.4522 | 5,336,235,108 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,720,019,053 | -100,000 | 88.4522 | 5,336,235,108 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,720,119,053 | -3,488,400 | 88.4541 | 5,336,235,108 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,723,607,453 | 22,960 | 88.5195 | 5,336,235,108 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,723,584,493 | 26,800 | 88.5190 | 5,336,235,108 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,723,557,693 | 0 | 88.5185 | 5,336,235,108 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,723,557,693 | -1,620,000 | 88.5185 | 5,336,235,108 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,725,177,693 | -98,560 | 88.5489 | 5,336,235,108 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,725,276,253 | 0 | 88.5508 | 5,336,235,108 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,725,276,253 | -440,000 | 88.5508 | 5,336,235,108 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,725,716,253 | -20,000 | 88.5590 | 5,336,235,108 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,725,736,253 | -120,000 | 88.5594 | 5,336,235,108 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,725,856,253 | 0 | 88.5616 | 5,336,235,108 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,725,856,253 | 0 | 88.5616 | 5,336,235,108 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,725,856,253 | 0 | 88.5616 | 5,336,235,108 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,725,856,253 | 0 | 88.5616 | 5,336,235,108 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,725,856,253 | -618,240 | 88.5616 | 5,336,235,108 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,726,474,493 | 0 | 88.5732 | 5,336,235,108 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,726,474,493 | -820,000 | 88.5732 | 5,336,235,108 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,727,294,493 | 0 | 88.5886 | 5,336,235,108 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,727,294,493 | 420,000 | 88.5886 | 5,336,235,108 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,726,874,493 | -520,000 | 88.5807 | 5,336,235,108 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,727,394,493 | 0 | 88.5904 | 5,336,235,108 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,727,394,493 | -4,780,640 | 88.5904 | 5,336,235,108 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,732,175,133 | 21,600 | 88.6800 | 5,336,235,108 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,732,153,533 | -629,200 | 88.6796 | 5,336,235,108 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,732,782,733 | 0 | 88.6914 | 5,336,235,108 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,732,782,733 | 0 | 88.6914 | 5,336,235,108 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,732,782,733 | 0 | 88.6914 | 5,336,235,108 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,732,782,733 | -100,000 | 88.6914 | 5,336,235,108 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,732,882,733 | 339,200 | 88.6933 | 5,336,235,108 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,732,543,533 | 1,294,560 | 88.6869 | 5,336,235,108 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,731,248,973 | 400,000 | 88.6627 | 5,336,235,108 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,730,848,973 | -30,000 | 88.6552 | 5,336,235,108 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,730,878,973 | -191,120 | 88.6557 | 5,336,235,108 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,731,070,093 | -34,800 | 88.6593 | 5,336,235,108 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,731,104,893 | 90,000 | 88.6600 | 5,336,235,108 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,731,014,893 | 0 | 88.6583 | 5,336,235,108 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,731,014,893 | -290,000 | 88.6583 | 5,336,235,108 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,731,304,893 | -10,000 | 88.6637 | 5,336,235,108 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,731,314,893 | -20,000 | 88.6639 | 5,336,235,108 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,731,334,893 | -310,000 | 88.6643 | 5,336,235,108 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,731,644,893 | -110,000 | 88.6701 | 5,336,235,108 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,731,754,893 | 0 | 88.6722 | 5,336,235,108 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,731,754,893 | 720 | 88.6722 | 5,336,235,108 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,731,754,173 | -100,000 | 88.6721 | 5,336,235,108 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,731,854,173 | -20,000 | 88.6740 | 5,336,235,108 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,731,874,173 | 1,240,000 | 88.6744 | 5,336,235,108 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,730,634,173 | 200,000 | 88.6512 | 5,336,235,108 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,730,434,173 | -89,280 | 88.6474 | 5,336,235,108 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,730,523,453 | 114,960 | 88.6491 | 5,336,235,108 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,730,408,493 | 0 | 88.6469 | 5,336,235,108 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,730,408,493 | -860,000 | 88.6469 | 5,336,235,108 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,731,268,493 | 0 | 88.6630 | 5,336,235,108 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,731,268,493 | 0 | 88.6630 | 5,336,235,108 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,731,268,493 | -20,000 | 88.6630 | 5,336,235,108 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,731,288,493 | -15,920 | 88.6634 | 5,336,235,108 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,731,304,413 | 0 | 88.6637 | 5,336,235,108 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,731,304,413 | 0 | 88.6637 | 5,336,235,108 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,731,304,413 | -288,400 | 88.6637 | 5,336,235,108 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,731,592,813 | 0 | 88.6691 | 5,336,235,108 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,731,592,813 | -1,752,560 | 88.6691 | 5,336,235,108 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,733,345,373 | -1,050,000 | 88.7020 | 5,336,235,108 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,734,395,373 | 0 | 88.7216 | 5,336,235,108 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,734,395,373 | 0 | 88.7216 | 5,336,235,108 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,734,395,373 | -637,440 | 88.7216 | 5,336,235,108 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,735,032,813 | 0 | 88.7336 | 5,336,235,108 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,735,032,813 | 4,320 | 88.7336 | 5,336,235,108 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,735,028,493 | -320,000 | 88.7335 | 5,336,235,108 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,735,348,493 | 150,000 | 88.7395 | 5,336,235,108 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,735,198,493 | -60,000 | 88.7367 | 5,336,235,108 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,735,258,493 | -20,872,480 | 88.7378 | 5,336,235,108 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,756,130,973 | -230,000 | 89.1290 | 5,336,235,108 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,756,360,973 | 0 | 89.1333 | 5,336,235,108 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,756,360,973 | 10,000 | 89.1333 | 5,336,235,108 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,756,350,973 | -2,490,000 | 89.1331 | 5,336,235,108 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,758,840,973 | 0 | 89.1797 | 5,336,235,108 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,758,840,973 | -1,374,480 | 89.1797 | 5,336,235,108 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,760,215,453 | 9,120 | 89.2055 | 5,336,235,108 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,760,206,333 | 0 | 89.2053 | 5,336,235,108 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,760,206,333 | 40,000 | 89.2053 | 5,336,235,108 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,760,166,333 | 10,000 | 89.2046 | 5,336,235,108 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,760,156,333 | 10,000 | 89.2044 | 5,336,235,108 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,760,146,333 | 1,740,000 | 89.2042 | 5,336,235,108 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,758,406,333 | 2,790,000 | 89.1716 | 5,336,235,108 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,755,616,333 | 110,000 | 89.1193 | 5,336,235,108 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,755,506,333 | 270,000 | 89.1173 | 5,336,235,108 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,755,236,333 | -10,000 | 89.1122 | 5,336,235,108 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,755,246,333 | -20,000 | 89.1124 | 5,336,235,108 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,755,266,333 | 0 | 89.1128 | 5,336,235,108 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,755,266,333 | 0 | 89.1128 | 5,336,235,108 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,755,266,333 | 0 | 89.1128 | 5,336,235,108 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,755,266,333 | 0 | 89.1128 | 5,336,235,108 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,755,266,333 | 0 | 89.1128 | 5,336,235,108 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,755,266,333 | 500,000 | 89.1128 | 5,336,235,108 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,754,766,333 | 0 | 89.1034 | 5,336,235,108 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,754,766,333 | 0 | 89.1034 | 5,336,235,108 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,754,766,333 | 0 | 89.1034 | 5,336,235,108 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,754,766,333 | 260,000 | 89.1034 | 5,336,235,108 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,754,506,333 | -40,000 | 89.0985 | 5,336,235,108 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,754,546,333 | 0 | 89.0993 | 5,336,235,108 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,754,546,333 | 700,000 | 89.0993 | 5,336,235,108 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,753,846,333 | 0 | 89.0861 | 5,336,235,108 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,753,846,333 | 160,000 | 89.0861 | 5,336,235,108 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,753,686,333 | 2,960 | 89.0832 | 5,336,235,108 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,753,683,373 | 0 | 89.0831 | 5,336,235,108 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,753,683,373 | -140,000 | 89.0831 | 5,336,235,108 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,753,823,373 | 90,000 | 89.0857 | 5,336,235,108 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,753,733,373 | 300,000 | 89.0840 | 5,336,235,108 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,753,433,373 | -1,448,400 | 89.0784 | 5,336,235,108 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,754,881,773 | -2,900,000 | 89.1056 | 5,336,235,108 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,757,781,773 | 389,600 | 89.1599 | 5,336,235,108 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,757,392,173 | 50,000 | 89.1526 | 5,336,235,108 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,757,342,173 | 5,120 | 89.1517 | 5,336,235,108 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,757,337,053 | 292,320 | 89.1516 | 5,336,235,108 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,757,044,733 | -150,000 | 89.1461 | 5,336,235,108 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,757,194,733 | 1,382,760 | 89.1489 | 5,336,235,108 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,755,811,973 | -1,300,000 | 89.1230 | 5,336,235,108 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,757,111,973 | 10,000 | 89.1473 | 5,336,235,108 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,757,101,973 | 20,000 | 89.1472 | 5,336,235,108 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,757,081,973 | -60,000 | 89.1468 | 5,336,235,108 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,757,141,973 | 1,810,000 | 89.1479 | 5,336,235,108 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,755,331,973 | 380,000 | 89.1140 | 5,336,235,108 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,754,951,973 | 193,679 | 89.1069 | 5,336,235,108 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,754,758,294 | -40,000 | 89.1032 | 5,336,235,108 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,754,798,294 | 476,480 | 89.1040 | 5,336,235,108 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,754,321,814 | 304,320 | 89.0951 | 5,336,235,108 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,754,017,494 | 830,000 | 89.0894 | 5,336,235,108 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,753,187,494 | 1,070,974,342 | 89.0738 | 5,336,235,108 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,682,213,152 | 1,510,240 | 69.0040 | 5,336,235,108 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,680,702,912 | -290,000 | 68.9757 | 5,336,235,108 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,680,992,912 | 332,160 | 68.9811 | 5,336,235,108 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,680,660,752 | 180,000 | 68.9749 | 5,336,235,108 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,680,480,752 | 58,240 | 68.9715 | 5,336,235,108 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,680,422,512 | 190,840 | 68.9704 | 5,336,235,108 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,680,231,672 | -345,267,760 | 68.9668 | 5,336,235,108 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,025,499,432 | -101,490,508 | 75.4371 | 5,336,235,108 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,126,989,940 | -142,546,000 | 77.3390 | 5,336,235,108 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,269,535,940 | -42,254,160 | 80.0103 | 5,336,235,108 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,311,790,100 | -69,233,520 | 80.8021 | 5,336,235,108 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,381,023,620 | 6,121,306 | 82.0995 | 5,336,235,108 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,374,902,314 | 3,306,160 | 81.9848 | 5,336,235,108 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,371,596,154 | 65,695,600 | 81.9229 | 5,336,235,108 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,305,900,554 | -206,234,480 | 80.6917 | 5,336,235,108 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,512,135,034 | 7,608,720 | 84.5565 | 5,336,235,108 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,504,526,314 | 9,485,200 | 84.4139 | 5,336,235,108 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,495,041,114 | 1,278,800 | 84.2362 | 5,336,235,108 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,493,762,314 | 5,216,400 | 84.2122 | 5,336,235,108 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,488,545,914 | 1,060,000 | 84.1145 | 5,336,235,108 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,487,485,914 | 3,530,000 | 84.0946 | 5,336,235,108 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,483,955,914 | 9,192,960 | 84.0285 | 5,336,235,108 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,474,762,954 | 1,030,640 | 83.8562 | 5,336,235,108 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,473,732,314 | -800,000 | 83.8369 | 5,336,235,108 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,474,532,314 | 1,160,000 | 83.8519 | 5,336,235,108 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,473,372,314 | 17,790,000 | 83.8301 | 5,336,235,108 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,455,582,314 | -5,645,920 | 83.4967 | 5,336,235,108 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,461,228,234 | 5,529,520 | 83.6025 | 5,336,235,108 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,455,698,714 | -1,796,320 | 83.4989 | 5,336,235,108 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,457,495,034 | 14,688,400 | 83.5326 | 5,336,235,108 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,442,806,634 | -940,000 | 83.2573 | 5,336,235,108 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,443,746,634 | -2,570,000 | 83.2749 | 5,336,235,108 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,446,316,634 | -1,550,000 | 83.3231 | 5,336,235,108 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,447,866,634 | 1,790,000 | 83.3521 | 5,336,235,108 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,446,076,634 | 2,220,000 | 83.3186 | 5,336,235,108 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,443,856,634 | -2,020,000 | 83.2770 | 5,336,235,108 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,445,876,634 | 360,000 | 83.3149 | 5,336,235,108 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,445,516,634 | -3,547,920 | 83.3081 | 5,336,235,108 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,449,064,554 | 1,543,760 | 83.3746 | 5,336,235,108 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,447,520,794 | 4,030,000 | 83.3457 | 5,336,235,108 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,443,490,794 | -1,855,680 | 83.2701 | 5,336,235,108 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,445,346,474 | 30,000 | 83.3049 | 5,336,235,108 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,445,316,474 | -6,570,000 | 83.3044 | 5,336,235,108 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,451,886,474 | 2,823,200 | 83.4275 | 5,336,235,108 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,449,063,274 | 1,090,000 | 83.3746 | 5,336,235,108 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,447,973,274 | 2,068,880 | 83.3541 | 5,336,235,108 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,445,904,394 | 2,436,320 | 83.3154 | 5,336,235,108 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,443,468,074 | 1,800,000 | 83.2697 | 5,336,235,108 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,441,668,074 | 1,010,000 | 83.2360 | 5,336,235,108 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,440,658,074 | 300,000 | 83.2171 | 5,336,235,108 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,440,358,074 | 1,390,000 | 83.2114 | 5,336,235,108 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,438,968,074 | 4,040,000 | 83.1854 | 5,336,235,108 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,434,928,074 | 1,610,000 | 83.1097 | 5,336,235,108 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,433,318,074 | 2,552,960 | 83.0795 | 5,336,235,108 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,430,765,114 | 1,314,000 | 83.0317 | 5,336,235,108 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,429,451,114 | 2,810,000 | 83.0070 | 5,336,235,108 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,426,641,114 | -6,320,000 | 82.9544 | 5,336,235,108 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,432,961,114 | 6,214,880 | 83.0728 | 5,336,235,108 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,426,746,234 | -1,450,000 | 82.9564 | 5,336,235,108 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,428,196,234 | 60,000 | 82.9835 | 5,336,235,108 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,428,136,234 | 15,701,320 | 82.9824 | 5,336,235,108 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,412,434,914 | -360,000 | 82.6882 | 5,336,235,108 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,412,794,914 | 4,222,400 | 82.6949 | 5,336,235,108 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,408,572,514 | -3,264,400 | 82.6158 | 5,336,235,108 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,411,836,914 | -4,400,000 | 82.6770 | 5,336,235,108 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,416,236,914 | 2,678,640 | 82.7594 | 5,336,235,108 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,413,558,274 | -7,707,040 | 82.7092 | 5,336,235,108 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,421,265,314 | -6,520,000 | 82.8536 | 5,336,235,108 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,427,785,314 | 3,600,000 | 82.9758 | 5,336,235,108 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,424,185,314 | -12,710,000 | 82.9084 | 5,336,235,108 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,436,895,314 | 9,006,640 | 83.1465 | 5,336,235,108 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,427,888,674 | 2,780,000 | 82.9778 | 5,336,235,108 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,425,108,674 | -6,856,800 | 82.9257 | 5,336,235,108 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,431,965,474 | -1,640,000 | 83.0542 | 5,336,235,108 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,433,605,474 | -5,841,200 | 83.0849 | 5,336,235,108 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,439,446,674 | -80,000 | 83.1944 | 5,336,235,108 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,439,526,674 | -3,680,000 | 83.1959 | 5,336,235,108 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,443,206,674 | 377,280 | 83.2648 | 5,336,235,108 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,442,829,394 | -1,601,680 | 83.2578 | 5,336,235,108 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,444,431,074 | -1,980,000 | 83.2878 | 5,336,235,108 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,446,411,074 | -3,857,960 | 83.3249 | 5,336,235,108 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,450,269,034 | 4,400 | 83.3972 | 5,336,235,108 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,450,264,634 | -10,258,240 | 83.3971 | 5,336,235,108 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,460,522,874 | -3,250,000 | 83.5893 | 5,336,235,108 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,463,772,874 | -3,960,400 | 83.6502 | 5,336,235,108 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,467,733,274 | -6,504,880 | 83.7244 | 5,336,235,108 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,474,238,154 | -8,250,000 | 83.8463 | 5,336,235,108 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,482,488,154 | -926,560 | 84.0009 | 5,336,235,108 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,483,414,714 | -2,120,000 | 84.0183 | 5,336,235,108 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,485,534,714 | 2,089,600 | 84.0580 | 5,336,235,108 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,483,445,114 | -1,128,400 | 84.0189 | 5,336,235,108 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,484,573,514 | 1,138,000 | 84.0400 | 5,336,235,108 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,483,435,514 | -1,860,000 | 84.0187 | 5,336,235,108 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,485,295,514 | -2,129,280 | 84.0536 | 5,336,235,108 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,487,424,794 | 7,048,081 | 84.0935 | 5,336,235,108 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,480,376,713 | 150,000 | 83.9614 | 5,336,235,108 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,480,226,713 | 8,254,320 | 83.9586 | 5,336,235,108 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,471,972,393 | 29,120 | 83.8039 | 5,336,235,108 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,471,943,273 | -3,730,000 | 83.8033 | 5,336,235,108 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,475,673,273 | -5,570,000 | 83.8732 | 5,336,235,108 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,481,243,273 | -5,833,360 | 83.9776 | 5,336,235,108 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,487,076,633 | 12,972,800 | 84.0869 | 5,336,235,108 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,474,103,833 | 2,027,520 | 83.8438 | 5,336,235,108 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,472,076,313 | 0 | 83.8058 | 5,336,235,108 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,472,076,313 | 1,490,000 | 83.8058 | 5,336,235,108 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,470,586,313 | -10,263,520 | 83.7779 | 5,336,235,108 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,480,849,833 | -5,750,800 | 83.9702 | 5,336,235,108 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,486,600,633 | -9,201,520 | 84.0780 | 5,336,235,108 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,495,802,153 | 3,764,560 | 84.2505 | 5,336,235,108 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,492,037,593 | 10,711,200 | 84.1799 | 5,336,235,108 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,481,326,393 | 3,121,600 | 83.9792 | 5,336,235,108 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,478,204,793 | -12,800,000 | 83.9207 | 5,336,235,108 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,491,004,793 | -16,762,480 | 84.1605 | 5,336,235,108 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,507,767,273 | 21,660,000 | 84.4747 | 5,336,235,108 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,486,107,273 | 6,300,000 | 84.0688 | 5,336,235,108 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,479,807,273 | -4,257,600 | 83.9507 | 5,336,235,108 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,484,064,873 | -7,820,000 | 84.0305 | 5,336,235,108 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,491,884,873 | -961,920 | 84.1770 | 5,336,235,108 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,492,846,793 | 15,670,000 | 84.1951 | 5,336,235,108 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,477,176,793 | 1,100,360 | 83.9014 | 5,336,235,108 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,476,076,433 | 3,880,000 | 83.8808 | 5,336,235,108 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,472,196,433 | 250,000 | 83.8081 | 5,336,235,108 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,471,946,433 | -755,680 | 83.8034 | 5,336,235,108 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,472,702,113 | 14,429,600 | 83.8176 | 5,336,235,108 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,458,272,513 | 25,270,000 | 83.5472 | 5,336,235,108 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,433,002,513 | 730,000 | 83.0736 | 5,336,235,108 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,432,272,513 | -13,677,680 | 83.0599 | 5,336,235,108 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,445,950,193 | -2,780,000 | 83.3162 | 5,336,235,108 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,448,730,193 | -3,890,000 | 83.3683 | 5,336,235,108 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,452,620,193 | -7,776,320 | 83.4412 | 5,336,235,108 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,460,396,513 | -12,600,000 | 83.5870 | 5,336,235,108 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,472,996,513 | -1,620,000 | 83.8231 | 5,336,235,108 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,474,616,513 | -3,498,920 | 83.8534 | 5,336,235,108 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,478,115,433 | -4,786,320 | 83.9190 | 5,336,235,108 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,482,901,753 | 1,750,000 | 84.0087 | 5,336,235,108 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,481,151,753 | 671,280 | 83.9759 | 5,336,235,108 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,480,480,473 | 8,580,000 | 83.9633 | 5,336,235,108 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,471,900,473 | 5,950,000 | 83.8025 | 5,336,235,108 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,465,950,473 | 1,930,000 | 83.6910 | 5,336,235,108 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,464,020,473 | -950,000 | 83.6549 | 5,336,235,108 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,464,970,473 | 117,200 | 83.6727 | 5,336,235,108 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,464,853,273 | 1,922,000 | 83.6705 | 5,336,235,108 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,462,931,273 | 521,600 | 83.6345 | 5,336,235,108 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,462,409,673 | -1,719,000 | 83.6247 | 5,336,235,108 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,464,128,673 | -228,000 | 83.6569 | 5,336,235,108 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,464,356,673 | -1,370,000 | 83.6612 | 5,336,235,108 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,465,726,673 | 18,334,800 | 83.6868 | 5,336,235,108 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,447,391,873 | 11,248,080 | 83.3433 | 5,336,235,108 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,436,143,793 | 9,480,000 | 83.1325 | 5,336,235,108 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,426,663,793 | 5,740,000 | 82.9548 | 5,336,235,108 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,420,923,793 | 6,284,560 | 82.8472 | 5,336,235,108 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,414,639,233 | -1,910,000 | 82.7295 | 5,336,235,108 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,416,549,233 | 2,020,000 | 82.7653 | 5,336,235,108 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,414,529,233 | 4,290,000 | 82.7274 | 5,336,235,108 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,410,239,233 | 53,016,960 | 82.6470 | 5,336,235,108 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,357,222,273 | 19,374,480 | 81.6535 | 5,336,235,108 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,337,847,793 | 17,674,520 | 81.2904 | 5,336,235,108 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,320,173,273 | 996,680 | 80.9592 | 5,336,235,108 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,319,176,593 | 1,074,000 | 80.9405 | 5,336,235,108 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,318,102,593 | 1,121,080 | 80.9204 | 5,336,235,108 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,316,981,513 | 1,887,280 | 80.8994 | 5,336,235,108 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,315,094,233 | 3,420,000 | 80.8640 | 5,336,235,108 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,311,674,233 | 1,260,000 | 80.7999 | 5,336,235,108 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,310,414,233 | 2,920,000 | 80.7763 | 5,336,235,108 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,307,494,233 | 696,000 | 80.7216 | 5,336,235,108 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,306,798,233 | -5,891,360 | 80.7086 | 5,336,235,108 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,312,689,593 | -3,959,440 | 80.8190 | 5,336,235,108 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,316,649,033 | 18,592,480 | 80.8932 | 5,336,235,108 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,298,056,553 | 7,468,160 | 80.5447 | 5,336,235,108 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,290,588,393 | -4,044,880 | 80.4048 | 5,336,235,108 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,294,633,273 | -7,311,120 | 80.4806 | 5,336,235,108 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,301,944,393 | -13,284,080 | 80.6176 | 5,336,235,108 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,315,228,473 | 23,971,600 | 80.8665 | 5,336,235,108 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,291,256,873 | -12,030,000 | 80.4173 | 5,336,235,108 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,303,286,873 | 2,556,960 | 80.6428 | 5,336,235,108 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,300,729,913 | 22,264,320 | 80.5948 | 5,336,235,108 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,278,465,593 | 1,050,000 | 80.1776 | 5,336,235,108 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,277,415,593 | 1,550,000 | 80.1579 | 5,336,235,108 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,275,865,593 | 3,582,000 | 80.1289 | 5,336,235,108 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,272,283,593 | 446,000 | 80.0618 | 5,336,235,108 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,271,837,593 | 1,650,000 | 80.0534 | 5,336,235,108 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,270,187,593 | 6,700,000 | 80.0225 | 5,336,235,108 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,263,487,593 | -703,120 | 79.8969 | 5,336,235,108 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,264,190,713 | 8,628,080 | 79.9101 | 5,336,235,108 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,255,562,633 | 8,276,480 | 79.7484 | 5,336,235,108 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,247,286,153 | 400,000 | 79.5933 | 5,336,235,108 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,246,886,153 | -7,979,280 | 79.5858 | 5,336,235,108 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,254,865,433 | -1,841,760 | 79.7353 | 5,336,235,108 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,256,707,193 | 1,642,480 | 79.7699 | 5,336,235,108 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,255,064,713 | -2,644,880 | 79.7391 | 5,336,235,108 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,257,709,593 | -1,852,000 | 79.7886 | 5,336,235,108 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,259,561,593 | 3,241,600 | 79.8233 | 5,336,235,108 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,256,319,993 | 17,040,000 | 79.7626 | 5,336,235,108 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,239,279,993 | 17,867,520 | 79.4433 | 5,336,235,108 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,221,412,473 | -9,450,000 | 79.1084 | 5,336,235,108 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,230,862,473 | 8,447,200 | 79.2855 | 5,336,235,108 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,222,415,273 | -2,550,000 | 79.1272 | 5,336,235,108 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,224,965,273 | 1,750,000 | 79.1750 | 5,336,235,108 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,223,215,273 | 1,600,000 | 79.1422 | 5,336,235,108 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,221,615,273 | -1,576,240 | 79.1122 | 5,336,235,108 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,223,191,513 | -4,520,000 | 79.1418 | 5,336,235,108 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,227,711,513 | 3,395,480 | 79.2265 | 5,336,235,108 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,224,316,033 | -11,860,080 | 79.1629 | 5,336,235,108 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,236,176,113 | 380,000 | 79.3851 | 5,336,235,108 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,235,796,113 | 1,821,600 | 79.3780 | 5,336,235,108 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,233,974,513 | 70,000 | 79.3439 | 5,336,235,108 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,233,904,513 | -1,440,000 | 79.3425 | 5,336,235,108 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,235,344,513 | -2,590,000 | 79.3695 | 5,336,235,108 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,237,934,513 | 1,330,000 | 79.4181 | 5,336,235,108 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,236,604,513 | -40,000 | 79.3931 | 5,336,235,108 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,236,644,513 | -2,360,000 | 79.3939 | 5,336,235,108 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,239,004,513 | -6,698,560 | 79.4381 | 5,336,235,108 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,245,703,073 | 740,000 | 79.5636 | 5,336,235,108 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,244,963,073 | -7,733,520 | 79.5498 | 5,336,235,108 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,252,696,593 | 1,446,480 | 79.6947 | 5,336,235,108 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,251,250,113 | -409,440 | 79.6676 | 5,336,235,108 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,251,659,553 | -940,000 | 79.6753 | 5,336,235,108 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,252,599,553 | 2,320,000 | 79.6929 | 5,336,235,108 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,250,279,553 | 2,060,480 | 79.6494 | 5,336,235,108 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,248,219,073 | 400,800 | 79.6108 | 5,336,235,108 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,247,818,273 | -160,000 | 79.6033 | 5,336,235,108 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,247,978,273 | -19,959,200 | 79.6063 | 5,336,235,108 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,267,937,473 | 2,520,000 | 79.9803 | 5,336,235,108 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,265,417,473 | 242,160 | 79.9331 | 5,336,235,108 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,265,175,313 | 0 | 79.9285 | 5,336,235,108 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,265,175,313 | 1,898,640 | 79.9285 | 5,336,235,108 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,263,276,673 | 800,000 | 79.8930 | 5,336,235,108 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,262,476,673 | 944,400 | 79.8780 | 5,336,235,108 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,261,532,273 | -150,000 | 79.8603 | 5,336,235,108 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,261,682,273 | 3,020,000 | 79.8631 | 5,336,235,108 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,258,662,273 | -150,000 | 79.8065 | 5,336,235,108 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,258,812,273 | -2,850,000 | 79.8093 | 5,336,235,108 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,261,662,273 | -9,250,000 | 79.8627 | 5,336,235,108 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,270,912,273 | 1,936,480 | 80.0361 | 5,336,235,108 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,268,975,793 | -1,670,000 | 79.9998 | 5,336,235,108 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,270,645,793 | -288,400 | 80.0311 | 5,336,235,108 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,270,934,193 | -6,853,600 | 80.0365 | 5,336,235,108 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,277,787,793 | -5,237,920 | 80.1649 | 5,336,235,108 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,283,025,713 | -9,690,000 | 80.2631 | 5,336,235,108 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,292,715,713 | -1,955,920 | 80.4447 | 5,336,235,108 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,294,671,633 | -1,270,000 | 80.4813 | 5,336,235,108 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,295,941,633 | 2,400,000 | 80.5051 | 5,336,235,108 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,293,541,633 | 6,484,800 | 80.4601 | 5,336,235,108 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,287,056,833 | 5,088,320 | 80.3386 | 5,336,235,108 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,281,968,513 | 530,000 | 80.2433 | 5,336,235,108 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,281,438,513 | -2,080,000 | 80.2333 | 5,336,235,108 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,283,518,513 | 1,490,000 | 80.2723 | 5,336,235,108 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,282,028,513 | -2,439,600 | 80.2444 | 5,336,235,108 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,284,468,113 | 600,000 | 80.2901 | 5,336,235,108 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,283,868,113 | 6,820,000 | 80.2788 | 5,336,235,108 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,277,048,113 | -2,250,000 | 80.1510 | 5,336,235,108 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,279,298,113 | -62,800 | 80.1932 | 5,336,235,108 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,279,360,913 | -2,660,000 | 80.1944 | 5,336,235,108 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,282,020,913 | -3,910,000 | 80.2442 | 5,336,235,108 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,285,930,913 | 950,000 | 80.3175 | 5,336,235,108 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,284,980,913 | -2,120,000 | 80.2997 | 5,336,235,108 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,287,100,913 | -879,200 | 80.3394 | 5,336,235,108 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,287,980,113 | -1,336,800 | 80.3559 | 5,336,235,108 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,289,316,913 | -2,680,000 | 80.3810 | 5,336,235,108 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,291,996,913 | 1,440,000 | 80.4312 | 5,336,235,108 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,290,556,913 | 30,000 | 80.4042 | 5,336,235,108 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,290,526,913 | -5,095,680 | 80.4036 | 5,336,235,108 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,295,622,593 | -16,100,000 | 80.4991 | 5,336,235,108 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,311,722,593 | -1,058,560 | 80.8008 | 5,336,235,108 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,312,781,153 | 906,560 | 80.8207 | 5,336,235,108 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,311,874,593 | 5,020,000 | 80.8037 | 5,336,235,108 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,306,854,593 | 422,160 | 80.7096 | 5,336,235,108 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,306,432,433 | -1,720,000 | 80.7017 | 5,336,235,108 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,308,152,433 | -580,000 | 80.7339 | 5,336,235,108 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,308,732,433 | -946,000 | 80.7448 | 5,336,235,108 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,309,678,433 | -637,040 | 80.7625 | 5,336,235,108 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,310,315,473 | 4,259,440 | 80.7745 | 5,336,235,108 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,306,056,033 | -2,004,160 | 80.6946 | 5,336,235,108 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,308,060,193 | -2,621,040 | 80.7322 | 5,336,235,108 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,310,681,233 | -2,470,000 | 80.7813 | 5,336,235,108 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,313,151,233 | 17,475,280 | 80.8276 | 5,336,235,108 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,295,675,953 | -1,180,000 | 80.5001 | 5,336,235,108 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,296,855,953 | -3,620,000 | 80.5222 | 5,336,235,108 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,300,475,953 | -370,000 | 80.5901 | 5,336,235,108 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,300,845,953 | -441,120 | 80.5970 | 5,336,235,108 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,301,287,073 | 870,000 | 80.6053 | 5,336,235,108 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,300,417,073 | -910,000 | 80.5890 | 5,336,235,108 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,301,327,073 | 1,670,000 | 80.6060 | 5,336,235,108 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,299,657,073 | -2,669,280 | 80.5747 | 5,336,235,108 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,302,326,353 | 46,400 | 80.6248 | 5,336,235,108 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,302,279,953 | -490,000 | 80.6239 | 5,336,235,108 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,302,769,953 | 7,671,600 | 80.6331 | 5,336,235,108 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,295,098,353 | 4,983,600 | 80.4893 | 5,336,235,108 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,290,114,753 | -5,820,000 | 80.3959 | 5,336,235,108 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,295,934,753 | -145,680 | 80.5050 | 5,336,235,108 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,296,080,433 | 1,042,160 | 80.5077 | 5,336,235,108 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,295,038,273 | -9,347,040 | 80.4882 | 5,336,235,108 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,304,385,313 | -4,372,240 | 80.6633 | 5,336,235,108 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,308,757,553 | -8,790,000 | 80.7453 | 5,336,235,108 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,317,547,553 | 1,940,000 | 80.9100 | 5,336,235,108 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,315,607,553 | 7,332,960 | 80.8736 | 5,336,235,108 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,308,274,593 | 22,051,600 | 80.7362 | 5,336,235,108 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,286,222,993 | -22,090,000 | 80.3230 | 5,336,235,108 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,308,312,993 | -6,700,000 | 80.7369 | 5,336,235,108 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,315,012,993 | -7,606,400 | 80.8625 | 5,336,235,108 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,322,619,393 | 8,941,600 | 81.0050 | 5,336,235,108 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,313,677,793 | -3,738,400 | 80.8375 | 5,336,235,108 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,317,416,193 | 1,460,000 | 80.9075 | 5,336,235,108 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,315,956,193 | 2,319,440 | 80.8802 | 5,336,235,108 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,313,636,753 | 12,730,000 | 80.8367 | 5,336,235,108 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,300,906,753 | 2,512,960 | 80.5981 | 5,336,235,108 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,298,393,793 | -97,335,680 | 80.5511 | 5,336,235,108 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,395,729,473 | -25,740,000 | 82.3751 | 5,336,235,108 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,421,469,473 | -34,010,000 | 82.8575 | 5,336,235,108 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,455,479,473 | -52,210,000 | 83.4948 | 5,336,235,108 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,507,689,473 | -50,568,400 | 84.4732 | 5,336,235,108 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,558,257,873 | -18,610,000 | 85.4209 | 5,336,235,108 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,576,867,873 | -30,820,000 | 85.7696 | 5,336,235,108 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,607,687,873 | 2,680,000 | 86.3472 | 5,336,235,108 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,605,007,873 | -2,292,720 | 86.2969 | 5,336,235,108 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,607,300,593 | 10,530,800 | 86.3399 | 5,336,235,108 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,596,769,793 | -45,450,000 | 86.1426 | 5,336,235,108 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,642,219,793 | -24,024,480 | 86.9943 | 5,336,235,108 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,666,244,273 | -32,519,760 | 87.4445 | 5,336,235,108 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,698,764,033 | -9,390,000 | 88.0539 | 5,336,235,108 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,708,154,033 | -10,910,000 | 88.2299 | 5,336,235,108 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,719,064,033 | -6,210,000 | 88.4343 | 5,336,235,108 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,725,274,033 | -12,750,000 | 88.5507 | 5,336,235,108 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,738,024,033 | -3,927,840 | 88.7896 | 5,336,235,108 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,741,951,873 | -7,750,000 | 88.8632 | 5,336,235,108 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,749,701,873 | -18,369,200 | 89.0085 | 5,336,235,108 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,768,071,073 | -18,268,400 | 89.3527 | 5,336,235,108 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,786,339,473 | -27,932,400 | 89.6951 | 5,336,235,108 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,814,271,873 | -10,868,000 | 90.2185 | 5,336,235,108 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,825,139,873 | -8,775,200 | 90.4222 | 5,336,235,108 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,833,915,073 | -3,468,400 | 90.5866 | 5,336,235,108 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,837,383,473 | 62,800 | 90.6516 | 5,336,235,108 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,837,320,673 | -15,470,000 | 90.6504 | 5,336,235,108 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,852,790,673 | -2,030,000 | 90.9403 | 5,336,235,108 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,854,820,673 | -18,190,000 | 90.9784 | 5,336,235,108 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,873,010,673 | -8,350,000 | 91.3193 | 5,336,235,108 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,881,360,673 | -14,294,560 | 91.4757 | 5,336,235,108 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,895,655,233 | -16,680,000 | 91.7436 | 5,336,235,108 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,912,335,233 | -2,143,400 | 92.0562 | 5,336,235,108 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,914,478,633 | -1,600,000 | 92.0964 | 5,336,235,108 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,916,078,633 | 220,000 | 92.1264 | 5,336,235,108 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,915,858,633 | -670,000 | 92.1222 | 5,336,235,108 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,916,528,633 | -3,080,880 | 92.1348 | 5,336,235,108 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,919,609,513 | -4,420,000 | 92.1925 | 5,336,235,108 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,924,029,513 | -7,599,280 | 92.2753 | 5,336,235,108 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,931,628,793 | -2,640,000 | 92.4178 | 5,336,235,108 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,934,268,793 | -4,238,240 | 92.4672 | 5,336,235,108 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,938,507,033 | -5,495,200 | 92.5467 | 5,336,235,108 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,944,002,233 | -1,126,320 | 92.6496 | 5,336,235,108 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,945,128,553 | 2,043,120 | 92.6707 | 5,336,235,108 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,943,085,433 | 3,854,400 | 92.6325 | 5,336,235,108 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,939,231,033 | -768,800 | 92.5602 | 5,336,235,108 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,939,999,833 | -671,200 | 92.5746 | 5,336,235,108 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,940,671,033 | -63,520 | 92.5872 | 5,336,235,108 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,940,734,553 | 157,520 | 92.5884 | 5,336,235,108 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,940,577,033 | -4,658,080 | 92.5854 | 5,336,235,108 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,945,235,113 | 58,160 | 92.6727 | 5,336,235,108 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,945,176,953 | 390,000 | 92.6716 | 5,336,235,108 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,944,786,953 | 1,053,360 | 92.6643 | 5,336,235,108 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,943,733,593 | -166,400 | 92.6446 | 5,336,235,108 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,943,899,993 | 447,200 | 92.6477 | 5,336,235,108 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,943,452,793 | 72,259 | 92.6393 | 5,336,235,108 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,943,380,534 | -146,640 | 92.6380 | 5,336,235,108 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,943,527,174 | -1,994,080 | 92.6407 | 5,336,235,108 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,945,521,254 | 0 | 92.6781 | 5,336,235,108 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,945,521,254 | 8,076,240 | 92.6781 | 5,336,235,108 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,937,445,014 | 290,000 | 92.5268 | 5,336,235,108 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,937,155,014 | 6,029,200 | 92.5213 | 5,336,235,108 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,931,125,814 | 510,000 | 92.4083 | 5,336,235,108 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,930,615,814 | 1,020,000 | 92.3988 | 5,336,235,108 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,929,595,814 | 1,221,440 | 92.3797 | 5,336,235,108 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,928,374,374 | 704,400 | 92.3568 | 5,336,235,108 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,927,669,974 | 230,018 | 92.3436 | 5,336,235,108 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,927,439,956 | 1,164,400 | 92.3393 | 5,336,235,108 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,926,275,556 | 2,410,480 | 92.3174 | 5,336,235,108 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,923,865,076 | 1,203,840 | 92.2723 | 5,336,235,108 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,922,661,236 | 174,320 | 92.2497 | 5,336,235,108 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,922,486,916 | -22,640 | 92.2464 | 5,336,235,108 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,922,509,556 | 870,000 | 92.2469 | 5,336,235,108 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,921,639,556 | 64,320 | 92.2306 | 5,336,235,108 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,921,575,236 | -257,840 | 92.2294 | 5,336,235,108 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,921,833,076 | 290,000 | 92.2342 | 5,336,235,108 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,921,543,076 | -71,600 | 92.2288 | 5,336,235,108 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,921,614,676 | 3,325,200 | 92.2301 | 5,336,235,108 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,918,289,476 | 7,892,000 | 92.1678 | 5,336,235,108 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,910,397,476 | 160,000 | 92.0199 | 5,336,235,108 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,910,237,476 | 100,000 | 92.0169 | 5,336,235,108 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,910,137,476 | 742,960 | 92.0150 | 5,336,235,108 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,909,394,516 | -3,957,600 | 92.0011 | 5,336,235,108 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,913,352,116 | 5,383,840 | 92.0753 | 5,336,235,108 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,907,968,276 | -2,044,880 | 91.9744 | 5,336,235,108 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,910,013,156 | 2,670,000 | 92.0127 | 5,336,235,108 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,907,343,156 | -180,000 | 91.9626 | 5,336,235,108 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,907,523,156 | 4,309,600 | 91.9660 | 5,336,235,108 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,903,213,556 | 1,793,200 | 91.8853 | 5,336,235,108 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,901,420,356 | 6,848,000 | 91.8517 | 5,336,235,108 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,894,572,356 | -560,000 | 91.7233 | 5,336,235,108 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,895,132,356 | 4,650,000 | 91.7338 | 5,336,235,108 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,890,482,356 | -38,400 | 91.6467 | 5,336,235,108 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,890,520,756 | -1,560,000 | 91.6474 | 5,336,235,108 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,892,080,756 | -2,250,960 | 91.6766 | 5,336,235,108 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,894,331,716 | 1,332,960 | 91.7188 | 5,336,235,108 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,892,998,756 | 3,014,640 | 91.6938 | 5,336,235,108 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,889,984,116 | 884,000 | 91.6373 | 5,336,235,108 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,889,100,116 | 1,514,800 | 91.6208 | 5,336,235,108 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,887,585,316 | 4,478,320 | 91.5924 | 5,336,235,108 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,883,106,996 | -530,000 | 91.5085 | 5,336,235,108 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,883,636,996 | -280,000 | 91.5184 | 5,336,235,108 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,883,916,996 | 1,600,000 | 91.5236 | 5,336,235,108 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,882,316,996 | 2,170,000 | 91.4937 | 5,336,235,108 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,880,146,996 | -776,640 | 91.4530 | 5,336,235,108 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,880,923,636 | 1,013,360 | 91.4676 | 5,336,235,108 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,879,910,276 | -1,995,680 | 91.4486 | 5,336,235,108 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,881,905,956 | 2,390,000 | 91.4860 | 5,336,235,108 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,879,515,956 | 730,000 | 91.4412 | 5,336,235,108 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,878,785,956 | -830,400 | 91.4275 | 5,336,235,108 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,879,616,356 | -1,936,240 | 91.4431 | 5,336,235,108 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,881,552,596 | -3,235,280 | 91.4793 | 5,336,235,108 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,884,787,876 | -822,480 | 91.5400 | 5,336,235,108 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,885,610,356 | -2,190,000 | 91.5554 | 5,336,235,108 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,887,800,356 | 1,429,920 | 91.5964 | 5,336,235,108 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,886,370,436 | 851,600 | 91.5696 | 5,336,235,108 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,885,518,836 | 23,489,120 | 91.5537 | 5,336,235,108 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,862,029,716 | 4,200,000 | 91.1135 | 5,336,235,108 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,857,829,716 | 20,326,240 | 91.0348 | 5,336,235,108 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,837,503,476 | -3,355,760 | 90.6539 | 5,336,235,108 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,840,859,236 | -369,120 | 90.7168 | 5,336,235,108 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,841,228,356 | -950,000 | 90.7237 | 5,336,235,108 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,842,178,356 | -1,880,000 | 90.7415 | 5,336,235,108 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,844,058,356 | 110,000 | 90.7767 | 5,336,235,108 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,843,948,356 | 5,279,600 | 90.7746 | 5,336,235,108 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,838,668,756 | 0 | 90.6757 | 5,336,235,108 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,838,668,756 | 2,988,160 | 90.6757 | 5,336,235,108 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,835,680,596 | 5,727,760 | 90.6197 | 5,336,235,108 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,829,952,836 | -2,502,080 | 90.5124 | 5,336,235,108 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,832,454,916 | 9,822,160 | 90.5593 | 5,336,235,108 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,822,632,756 | 11,910,240 | 90.3752 | 5,336,235,108 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,810,722,516 | 2,973,360 | 90.1520 | 5,336,235,108 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,807,749,156 | -2,462,000 | 90.0963 | 5,336,235,108 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,810,211,156 | -3,670,000 | 90.1424 | 5,336,235,108 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,813,881,156 | -1,077,760 | 90.2112 | 5,336,235,108 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,814,958,916 | -799,040 | 90.2314 | 5,336,235,108 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,815,757,956 | -3,134,880 | 90.2464 | 5,336,235,108 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,818,892,836 | 3,443,200 | 90.3051 | 5,336,235,108 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,815,449,636 | -1,160,400 | 90.2406 | 5,336,235,108 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,816,610,036 | 23,200,000 | 90.2623 | 5,336,235,108 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,793,410,036 | 279,550,800 | 89.8276 | 5,336,235,108 | 2016-09-27 |
| 2225 | 2016-09-28 | 4,513,859,236 | 561,120 | 84.5888 | 5,336,235,108 | 2016-09-27 |
| 2226 | 2016-09-27 | 4,513,298,116 | 5,406,240 | 84.5783 | 5,336,235,108 | 2016-09-27 |
| 2227 | 2016-09-26 | 4,507,891,876 | 5,200,000 | 87.1110 | 5,174,885,108 | 2016-09-22 |
| 2228 | 2016-09-23 | 4,502,691,876 | 88,765,920 | 87.0105 | 5,174,885,108 | 2016-09-22 |
| 2229 | 2016-09-22 | 4,413,925,956 | 24,601,680 | 85.2951 | 5,174,885,108 | 2016-09-22 |
| 2230 | 2016-09-21 | 4,389,324,276 | 1,934,920 | 87.1618 | 5,035,835,108 | 2016-09-20 |
| 2231 | 2016-09-20 | 4,387,389,356 | -2,770,000 | 87.1234 | 5,035,835,108 | 2016-09-20 |
| 2232 | 2016-09-19 | 4,390,159,356 | -818,080 | 89.1264 | 4,925,765,108 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,390,977,436 | 370,000 | 89.1431 | 4,925,765,108 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,390,607,436 | -1,390,000 | 89.1355 | 4,925,765,108 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,391,997,436 | 937,360 | 89.1638 | 4,925,765,108 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,391,060,076 | 662,600 | 89.1447 | 4,925,765,108 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,390,397,476 | 32,400 | 89.1313 | 4,925,765,108 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,390,365,076 | -350,400 | 89.1306 | 4,925,765,108 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,390,715,476 | 1,900,000 | 89.1377 | 4,925,765,108 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,388,815,476 | 228,000 | 89.0992 | 4,925,765,108 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,388,587,476 | -740,000 | 89.0945 | 4,925,765,108 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,389,327,476 | 4,796,000 | 89.1096 | 4,925,765,108 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,384,531,476 | 1,350,280 | 89.0122 | 4,925,765,108 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,383,181,196 | 699,840 | 88.9848 | 4,925,765,108 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,382,481,356 | -1,940,000 | 88.9706 | 4,925,765,108 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,384,421,356 | -100,000 | 89.0100 | 4,925,765,108 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,384,521,356 | -15,696,240 | 89.0120 | 4,925,765,108 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,400,217,596 | -12,259,200 | 89.3306 | 4,925,765,108 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,412,476,796 | 3,740,000 | 89.5795 | 4,925,765,108 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,408,736,796 | -920,000 | 89.5036 | 4,925,765,108 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,409,656,796 | -1,840,720 | 89.5223 | 4,925,765,108 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,411,497,516 | -2,980,000 | 89.5596 | 4,925,765,108 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,414,477,516 | 860,000 | 89.6201 | 4,925,765,108 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,413,617,516 | -540,000 | 89.6027 | 4,925,765,108 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,414,157,516 | 568,000 | 89.6136 | 4,925,765,108 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,413,589,516 | -10,148,000 | 89.6021 | 4,925,765,108 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,423,737,516 | 4,676,480 | 89.8081 | 4,925,765,108 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,419,061,036 | 5,806,000 | 89.7132 | 4,925,765,108 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,413,255,036 | 1,020,000 | 89.5953 | 4,925,765,108 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,412,235,036 | 9,754,720 | 89.5746 | 4,925,765,108 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,402,480,316 | -270,000 | 89.3766 | 4,925,765,108 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,402,750,316 | -2,494,480 | 89.3821 | 4,925,765,108 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,405,244,796 | -11,901,360 | 89.4327 | 4,925,765,108 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,417,146,156 | -34,350,000 | 89.6743 | 4,925,765,108 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,451,496,156 | 0 | 90.3717 | 4,925,765,108 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,451,496,156 | -42,228,000 | 90.3717 | 4,925,765,108 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,493,724,156 | -12,660,000 | 91.2290 | 4,925,765,108 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,506,384,156 | -6,667,760 | 91.4860 | 4,925,765,108 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,513,051,916 | -8,823,120 | 91.6213 | 4,925,765,108 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,521,875,036 | -6,765,200 | 91.8005 | 4,925,765,108 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,528,640,236 | -5,789,840 | 91.9378 | 4,925,765,108 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,534,430,076 | 1,591,760 | 92.0553 | 4,925,765,108 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,532,838,316 | -1,358,720 | 92.0230 | 4,925,765,108 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,534,197,036 | -2,306,000 | 92.0506 | 4,925,765,108 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,536,503,036 | 1,118,000 | 92.0974 | 4,925,765,108 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,535,385,036 | 1,457,280 | 92.0747 | 4,925,765,108 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,533,927,756 | 352,880 | 92.0451 | 4,925,765,108 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,533,574,876 | 1,600,480 | 92.0380 | 4,925,765,108 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,531,974,396 | 875,520 | 92.0055 | 4,925,765,108 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,531,098,876 | -1,030,000 | 91.9877 | 4,925,765,108 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,532,128,876 | -1,190,000 | 92.0086 | 4,925,765,108 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,533,318,876 | -191,360 | 92.0328 | 4,925,765,108 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,533,510,236 | -718,560 | 92.0367 | 4,925,765,108 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,534,228,796 | -4,057,200 | 92.0513 | 4,925,765,108 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,538,285,996 | 0 | 92.1336 | 4,925,765,108 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,538,285,996 | 450,400 | 92.1336 | 4,925,765,108 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,537,835,596 | -1,304,080 | 92.1245 | 4,925,765,108 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,539,139,676 | -747,600 | 92.1510 | 4,925,765,108 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,539,887,276 | 4,663,920 | 92.1661 | 4,925,765,108 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,535,223,356 | -981,120 | 92.0714 | 4,925,765,108 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,536,204,476 | -658,880 | 92.0914 | 4,925,765,108 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,536,863,356 | 821,800 | 92.1047 | 4,925,765,108 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,536,041,556 | 361,400 | 92.0881 | 4,925,765,108 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,535,680,156 | -491,360 | 92.0807 | 4,925,765,108 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,536,171,516 | 92,480 | 92.0907 | 4,925,765,108 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,536,079,036 | 360,720 | 92.0888 | 4,925,765,108 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,535,718,316 | 50,000 | 92.0815 | 4,925,765,108 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,535,668,316 | -1,380,000 | 92.0805 | 4,925,765,108 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,537,048,316 | -328,400 | 92.1085 | 4,925,765,108 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,537,376,716 | -392,480 | 92.1152 | 4,925,765,108 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,537,769,196 | -6,814,800 | 92.1231 | 4,925,765,108 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,544,583,996 | 578,000 | 92.2615 | 4,925,765,108 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,544,005,996 | 1,620,000 | 92.2497 | 4,925,765,108 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,542,385,996 | -218,200 | 92.2169 | 4,925,765,108 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,542,604,196 | 4,756,800 | 92.2213 | 4,925,765,108 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,537,847,396 | 4,170,788 | 92.1247 | 4,925,765,108 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,533,676,608 | 3,083,000 | 92.0400 | 4,925,765,108 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,530,593,608 | -17,400 | 91.9775 | 4,925,765,108 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,530,611,008 | 756,496,998 | 91.9778 | 4,925,765,108 | 2016-05-30 |
| 2310 | 2016-05-27 | 3,774,114,010 | 2,770,200 | 91.9438 | 4,104,804,258 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,771,343,810 | -390,600 | 91.8763 | 4,104,804,258 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,771,734,410 | 2,700,000 | 91.8859 | 4,104,804,258 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,769,034,410 | -859,200 | 91.8201 | 4,104,804,258 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,769,893,610 | -1,923,000 | 91.8410 | 4,104,804,258 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,771,816,610 | -6,250,000 | 91.8879 | 4,104,804,258 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,778,066,610 | -580,400 | 92.0401 | 4,104,804,258 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,778,647,010 | -1,368,000 | 92.0543 | 4,104,804,258 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,780,015,010 | 1,918,600 | 92.0876 | 4,104,804,258 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,778,096,410 | 1,350,000 | 92.0408 | 4,104,804,258 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,776,746,410 | -2,919,600 | 92.0080 | 4,104,804,258 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,779,666,010 | -907,400 | 92.0791 | 4,104,804,258 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,780,573,410 | -1,380,200 | 92.1012 | 4,104,804,258 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,781,953,610 | 239,600 | 92.1348 | 4,104,804,258 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,781,714,010 | 3,890,000 | 92.1290 | 4,104,804,258 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,777,824,010 | -250,000 | 92.0342 | 4,104,804,258 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,778,074,010 | 602,200 | 92.0403 | 4,104,804,258 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,777,471,810 | -1,633,200 | 92.0256 | 4,104,804,258 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,779,105,010 | -353,200 | 92.0654 | 4,104,804,258 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,779,458,210 | -11,800 | 92.0740 | 4,104,804,258 | 2016-04-11 |
| 2330 | 2016-04-28 | 3,779,470,010 | -23,820 | 92.0743 | 4,104,804,258 | 2016-04-11 |
| 2331 | 2016-04-27 | 3,779,493,830 | -8,944,000 | 92.0749 | 4,104,804,258 | 2016-04-11 |
| 2332 | 2016-04-26 | 3,788,437,830 | -7,920,000 | 92.2928 | 4,104,804,258 | 2016-04-11 |
| 2333 | 2016-04-25 | 3,796,357,830 | -477,400 | 92.4857 | 4,104,804,258 | 2016-04-11 |
| 2334 | 2016-04-22 | 3,796,835,230 | 4,677,400 | 92.4974 | 4,104,804,258 | 2016-04-11 |
| 2335 | 2016-04-21 | 3,792,157,830 | 1,100,200 | 92.3834 | 4,104,804,258 | 2016-04-11 |
| 2336 | 2016-04-20 | 3,791,057,630 | -7,111,350 | 92.3566 | 4,104,804,258 | 2016-04-11 |
| 2337 | 2016-04-19 | 3,798,168,980 | -4,714,000 | 92.5298 | 4,104,804,258 | 2016-04-11 |
| 2338 | 2016-04-18 | 3,802,882,980 | -5,100,200 | 92.6447 | 4,104,804,258 | 2016-04-11 |
| 2339 | 2016-04-15 | 3,807,983,180 | -2,025,000 | 92.7689 | 4,104,804,258 | 2016-04-11 |
| 2340 | 2016-04-14 | 3,810,008,180 | 1,244,620 | 92.8183 | 4,104,804,258 | 2016-04-11 |
| 2341 | 2016-04-13 | 3,808,763,560 | 2,540,580 | 92.7879 | 4,104,804,258 | 2016-04-11 |
| 2342 | 2016-04-12 | 3,806,222,980 | -1,900,000 | 92.7261 | 4,104,804,258 | 2016-04-11 |
| 2343 | 2016-04-11 | 3,808,122,980 | 3,321,276,740 | 92.7723 | 4,104,804,258 | 2016-04-11 |
| 2344 | 2016-04-08 | 486,846,240 | 2,246,200 | 71.1624 | 684,134,043 | 2016-03-31 |
| 2345 | 2016-04-07 | 484,600,040 | -1,645,800 | 70.8341 | 684,134,043 | 2016-03-31 |
| 2346 | 2016-04-06 | 486,245,840 | -664,000 | 71.0746 | 684,134,043 | 2016-03-31 |
| 2347 | 2016-04-05 | 486,909,840 | -73,400 | 71.1717 | 684,134,043 | 2016-03-31 |
| 2348 | 2016-04-01 | 486,983,240 | -2,064,800 | 71.1824 | 684,134,043 | 2016-03-31 |
| 2349 | 2016-03-31 | 489,048,040 | 1,316,000 | 71.4842 | 684,134,043 | 2016-03-31 |
| 2350 | 2016-03-30 | 487,732,040 | 554,200 | 71.2919 | 684,134,043 | 2016-02-29 |
| 2351 | 2016-03-29 | 487,177,840 | 12,104,900 | 71.2109 | 684,134,043 | 2016-02-29 |
| 2352 | 2016-03-24 | 475,072,940 | -2,748,600 | 69.4415 | 684,134,043 | 2016-02-29 |
| 2353 | 2016-03-23 | 477,821,540 | -269,200 | 69.8433 | 684,134,043 | 2016-02-29 |
| 2354 | 2016-03-22 | 478,090,740 | -5,251,400 | 69.8826 | 684,134,043 | 2016-02-29 |
| 2355 | 2016-03-21 | 483,342,140 | -3,002,000 | 70.6502 | 684,134,043 | 2016-02-29 |
| 2356 | 2016-03-18 | 486,344,140 | -1,123,000 | 71.0890 | 684,134,043 | 2016-02-29 |
| 2357 | 2016-03-17 | 487,467,140 | -1,302,600 | 71.2532 | 684,134,043 | 2016-02-29 |
| 2358 | 2016-03-16 | 488,769,740 | 251,800 | 71.4436 | 684,134,043 | 2016-02-29 |
| 2359 | 2016-03-15 | 488,517,940 | 2,111,000 | 71.4068 | 684,134,043 | 2016-02-29 |
| 2360 | 2016-03-14 | 486,406,940 | -10,000 | 71.0982 | 684,134,043 | 2016-02-29 |
| 2361 | 2016-03-11 | 486,416,940 | -10,000 | 71.0997 | 684,134,043 | 2016-02-29 |
| 2362 | 2016-03-10 | 486,426,940 | -666,000 | 71.1011 | 684,134,043 | 2016-02-29 |
| 2363 | 2016-03-09 | 487,092,940 | -859,600 | 71.1985 | 684,134,043 | 2016-02-29 |
| 2364 | 2016-03-08 | 487,952,540 | -562,198 | 71.3241 | 684,134,043 | 2016-02-29 |
| 2365 | 2016-03-07 | 488,514,738 | -890,400 | 71.4063 | 684,134,043 | 2016-02-29 |
| 2366 | 2016-03-04 | 489,405,138 | 45,198 | 71.5364 | 684,134,043 | 2016-02-29 |
| 2367 | 2016-03-03 | 489,359,940 | -362,400 | 71.5298 | 684,134,043 | 2016-02-29 |
| 2368 | 2016-03-02 | 489,722,340 | 564,000 | 71.5828 | 684,134,043 | 2016-02-29 |
| 2369 | 2016-03-01 | 489,158,340 | 101,000 | 71.5004 | 684,134,043 | 2016-02-29 |
| 2370 | 2016-02-29 | 489,057,340 | 377,000 | 71.4856 | 684,134,043 | 2016-02-29 |
| 2371 | 2016-02-26 | 488,680,340 | 70,000 | 71.4305 | 684,134,043 | 2016-01-31 |
| 2372 | 2016-02-25 | 488,610,340 | 278,000 | 71.4203 | 684,134,043 | 2016-01-31 |
| 2373 | 2016-02-24 | 488,332,340 | 428,000 | 71.3796 | 684,134,043 | 2016-01-31 |
| 2374 | 2016-02-23 | 487,904,340 | 2,068,000 | 71.3171 | 684,134,043 | 2016-01-31 |
| 2375 | 2016-02-22 | 485,836,340 | 735,800 | 71.0148 | 684,134,043 | 2016-01-31 |
| 2376 | 2016-02-19 | 485,100,540 | 58,000 | 70.9072 | 684,134,043 | 2016-01-31 |
| 2377 | 2016-02-18 | 485,042,540 | 496,200 | 70.8988 | 684,134,043 | 2016-01-31 |
| 2378 | 2016-02-17 | 484,546,340 | 558,000 | 70.8262 | 684,134,043 | 2016-01-31 |
| 2379 | 2016-02-16 | 483,988,340 | -86,400 | 70.7447 | 684,134,043 | 2016-01-31 |
| 2380 | 2016-02-15 | 484,074,740 | -310,000 | 70.7573 | 684,134,043 | 2016-01-31 |
| 2381 | 2016-02-12 | 484,384,740 | 435,400 | 70.8026 | 684,134,043 | 2016-01-31 |
| 2382 | 2016-02-11 | 483,949,340 | -59,200 | 70.7390 | 684,134,043 | 2016-01-31 |
| 2383 | 2016-02-05 | 484,008,540 | -1,486,400 | 70.7476 | 684,134,043 | 2016-01-31 |
| 2384 | 2016-02-04 | 485,494,940 | -753,800 | 70.9649 | 684,134,043 | 2016-01-31 |
| 2385 | 2016-02-03 | 486,248,740 | 173,400 | 71.0751 | 684,134,043 | 2016-01-31 |
| 2386 | 2016-02-02 | 486,075,340 | -388,800 | 71.0497 | 684,134,043 | 2016-01-31 |
| 2387 | 2016-02-01 | 486,464,140 | -310,000 | 71.1066 | 684,134,043 | 2016-01-31 |
| 2388 | 2016-01-29 | 486,774,140 | 258,600 | 71.1519 | 684,134,043 | 2015-12-31 |
| 2389 | 2016-01-28 | 486,515,540 | 103,600 | 71.1141 | 684,134,043 | 2015-12-31 |
| 2390 | 2016-01-27 | 486,411,940 | -63,000 | 71.0989 | 684,134,043 | 2015-12-31 |
| 2391 | 2016-01-26 | 486,474,940 | 2,052,000 | 71.1081 | 684,134,043 | 2015-12-31 |
| 2392 | 2016-01-25 | 484,422,940 | 869,000 | 70.8082 | 684,134,043 | 2015-12-31 |
| 2393 | 2016-01-22 | 483,553,940 | 34,784,200 | 70.6812 | 684,134,043 | 2015-12-31 |
| 2394 | 2016-01-21 | 448,769,740 | 1,277,000 | 65.5968 | 684,134,043 | 2015-12-31 |
| 2395 | 2016-01-20 | 447,492,740 | 101,800 | 65.4101 | 684,134,043 | 2015-12-31 |
| 2396 | 2016-01-19 | 447,390,940 | -13,671,000 | 65.3952 | 684,134,043 | 2015-12-31 |
| 2397 | 2016-01-18 | 461,061,940 | 1,087,400 | 67.3935 | 684,134,043 | 2015-12-31 |
| 2398 | 2016-01-15 | 459,974,540 | 442,600 | 67.2346 | 684,134,043 | 2015-12-31 |
| 2399 | 2016-01-14 | 459,531,940 | 569,800 | 67.1699 | 684,134,043 | 2015-12-31 |
| 2400 | 2016-01-13 | 458,962,140 | 310,400 | 67.0866 | 684,134,043 | 2015-12-31 |
| 2401 | 2016-01-12 | 458,651,740 | -650,800 | 67.0412 | 684,134,043 | 2015-12-31 |
| 2402 | 2016-01-11 | 459,302,540 | -1,974,000 | 67.1363 | 684,134,043 | 2015-12-31 |
| 2403 | 2016-01-08 | 461,276,540 | 234,000 | 67.4249 | 684,134,043 | 2015-12-31 |
| 2404 | 2016-01-07 | 461,042,540 | 9,000 | 67.3907 | 684,134,043 | 2015-12-31 |
| 2405 | 2016-01-06 | 461,033,540 | -1,716,400 | 67.3894 | 684,134,043 | 2015-12-31 |
| 2406 | 2016-01-05 | 462,749,940 | -878,400 | 67.6402 | 684,134,043 | 2015-12-31 |
| 2407 | 2016-01-04 | 463,628,340 | -659,400 | 67.7686 | 684,134,043 | 2015-12-31 |
| 2408 | 2015-12-31 | 464,287,740 | 0 | 67.8650 | 684,134,043 | 2015-12-31 |
| 2409 | 2015-12-30 | 464,287,740 | 687,600 | 67.8650 | 684,134,043 | 2015-12-22 |
| 2410 | 2015-12-29 | 463,600,140 | -869,400 | 67.7645 | 684,134,043 | 2015-12-22 |
| 2411 | 2015-12-28 | 464,469,540 | 48,600 | 67.8916 | 684,134,043 | 2015-12-22 |
| 2412 | 2015-12-24 | 464,420,940 | 0 | 67.8845 | 684,134,043 | 2015-12-22 |
| 2413 | 2015-12-23 | 464,420,940 | -4,284,290,489 | 67.8845 | 684,134,043 | 2015-12-22 |
| 2414 | 2015-12-22 | 4,748,711,429 | -16,152,000 | 694.1200 | 684,134,043 | 2015-12-22 |
| 2415 | 2015-12-21 | 4,764,863,429 | 1,368,000 | 69.6481 | 6,841,340,430 | 2015-11-30 |
| 2416 | 2015-12-18 | 4,763,495,429 | -2,562,000 | 69.6281 | 6,841,340,430 | 2015-11-30 |
| 2417 | 2015-12-17 | 4,766,057,429 | -612,000 | 69.6655 | 6,841,340,430 | 2015-11-30 |
| 2418 | 2015-12-16 | 4,766,669,429 | 7,470,000 | 69.6745 | 6,841,340,430 | 2015-11-30 |
| 2419 | 2015-12-15 | 4,759,199,429 | -16,218,000 | 69.5653 | 6,841,340,430 | 2015-11-30 |
| 2420 | 2015-12-14 | 4,775,417,429 | -20,116,000 | 69.8024 | 6,841,340,430 | 2015-11-30 |
| 2421 | 2015-12-11 | 4,795,533,429 | -52,344,000 | 70.0964 | 6,841,340,430 | 2015-11-30 |
| 2422 | 2015-12-10 | 4,847,877,429 | 0 | 70.8615 | 6,841,340,430 | 2015-11-30 |
| 2423 | 2015-12-09 | 4,847,877,429 | 5 | 70.8615 | 6,841,340,430 | 2015-11-30 |
| 2424 | 2015-12-08 | 4,847,877,424 | 0 | 70.8615 | 6,841,340,430 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,847,877,424 | 30,178,000 | 70.8615 | 6,841,340,430 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,817,699,424 | -4,284,000 | 70.4204 | 6,841,340,430 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,821,983,424 | -7,248,000 | 70.4830 | 6,841,340,430 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,829,231,424 | -23,940,000 | 70.5890 | 6,841,340,430 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,853,171,424 | -22,620,000 | 70.9389 | 6,841,340,430 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,875,791,424 | -1,980,000 | 71.2695 | 6,841,340,430 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,877,771,424 | -2,952,000 | 71.2985 | 6,841,340,430 | 2015-10-31 |
| 2432 | 2015-11-26 | 4,880,723,424 | -12,798,000 | 71.3416 | 6,841,340,430 | 2015-10-31 |
| 2433 | 2015-11-25 | 4,893,521,424 | 7,578,000 | 71.5287 | 6,841,340,430 | 2015-10-31 |
| 2434 | 2015-11-24 | 4,885,943,424 | 174,078,000 | 71.4179 | 6,841,340,430 | 2015-10-31 |
| 2435 | 2015-11-23 | 4,711,865,424 | 4,698,000 | 68.8734 | 6,841,340,430 | 2015-10-31 |
| 2436 | 2015-11-20 | 4,707,167,424 | -11,052,000 | 68.8048 | 6,841,340,430 | 2015-10-31 |
| 2437 | 2015-11-19 | 4,718,219,424 | -27,648,000 | 68.9663 | 6,841,340,430 | 2015-10-31 |
| 2438 | 2015-11-18 | 4,745,867,424 | -12,834,000 | 69.3704 | 6,841,340,430 | 2015-10-31 |
| 2439 | 2015-11-17 | 4,758,701,424 | -16,176,000 | 69.5580 | 6,841,340,430 | 2015-10-31 |
| 2440 | 2015-11-16 | 4,774,877,424 | -48,744,000 | 69.7945 | 6,841,340,430 | 2015-10-31 |
| 2441 | 2015-11-13 | 4,823,621,424 | -14,922,000 | 70.5070 | 6,841,340,430 | 2015-10-31 |
| 2442 | 2015-11-12 | 4,838,543,424 | 15,030,000 | 70.7251 | 6,841,340,430 | 2015-10-31 |
| 2443 | 2015-11-11 | 4,823,513,424 | 666,000 | 70.5054 | 6,841,340,430 | 2015-10-31 |
| 2444 | 2015-11-10 | 4,822,847,424 | -2,610,000 | 70.4957 | 6,841,340,430 | 2015-10-31 |
| 2445 | 2015-11-09 | 4,825,457,424 | -3,384,000 | 70.5338 | 6,841,340,430 | 2015-10-31 |
| 2446 | 2015-11-06 | 4,828,841,424 | 16,038,000 | 70.5833 | 6,841,340,430 | 2015-10-31 |
| 2447 | 2015-11-05 | 4,812,803,424 | 21,408,000 | 70.3488 | 6,841,340,430 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,791,395,424 | -2,772,000 | 70.0359 | 6,841,340,430 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,794,167,424 | 25,002,000 | 70.0764 | 6,841,340,430 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,769,165,424 | -5,958,000 | 69.7110 | 6,841,340,430 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,775,123,424 | 4,662,000 | 69.7981 | 6,841,340,430 | 2015-10-15 |
| 2452 | 2015-10-29 | 4,770,461,424 | 6,516,000 | 69.7299 | 6,841,340,430 | 2015-10-15 |
| 2453 | 2015-10-28 | 4,763,945,424 | -16,554,500 | 69.6347 | 6,841,340,430 | 2015-10-15 |
| 2454 | 2015-10-27 | 4,780,499,924 | 20,682,500 | 69.8767 | 6,841,340,430 | 2015-10-15 |
| 2455 | 2015-10-26 | 4,759,817,424 | -3,294,000 | 69.5743 | 6,841,340,430 | 2015-10-15 |
| 2456 | 2015-10-23 | 4,763,111,424 | -4,926,000 | 69.6225 | 6,841,340,430 | 2015-10-15 |
| 2457 | 2015-10-22 | 4,768,037,424 | 43,776,000 | 69.6945 | 6,841,340,430 | 2015-10-15 |
| 2458 | 2015-10-20 | 4,724,261,424 | 20,910,000 | 69.0546 | 6,841,340,430 | 2015-10-15 |
| 2459 | 2015-10-19 | 4,703,351,424 | -5,077,000 | 68.7490 | 6,841,340,430 | 2015-10-15 |
| 2460 | 2015-10-16 | 4,708,428,424 | -196,122,000 | 68.8232 | 6,841,340,430 | 2015-10-15 |
| 2461 | 2015-10-15 | 4,904,550,424 | 1,121,040,000 | 71.6899 | 6,841,340,430 | 2015-10-15 |
| 2462 | 2015-10-14 | 3,783,510,424 | -20,736,000 | 66.3642 | 5,701,130,430 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,804,246,424 | -46,008,000 | 66.7279 | 5,701,130,430 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,850,254,424 | -5,856,000 | 67.5349 | 5,701,130,430 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,856,110,424 | 4,464,000 | 67.6376 | 5,701,130,430 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,851,646,424 | -11,502,000 | 67.5593 | 5,701,130,430 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,863,148,424 | 13,638,000 | 67.7611 | 5,701,130,430 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,849,510,424 | 21,888,000 | 67.5219 | 5,701,130,430 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,827,622,424 | 5,994,000 | 67.1380 | 5,701,130,430 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,821,628,424 | -5,994,000 | 67.0328 | 5,701,130,430 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,827,622,424 | -6,480,000 | 67.1380 | 5,701,130,430 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,834,102,424 | -88,326,000 | 67.2516 | 5,701,130,430 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,922,428,424 | -17,604,000 | 68.8009 | 5,701,130,430 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,940,032,424 | -6,084,000 | 69.1097 | 5,701,130,430 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,946,116,424 | -36,818,820 | 69.2164 | 5,701,130,430 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,982,935,244 | -25,389,180 | 69.8622 | 5,701,130,430 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,008,324,424 | -24,048,660 | 70.3075 | 5,701,130,430 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,032,373,084 | -28,716,990 | 70.7294 | 5,701,130,430 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,061,090,074 | -18,594,000 | 71.2331 | 5,701,130,430 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,079,684,074 | -43,487,341 | 71.5592 | 5,701,130,430 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,123,171,415 | -32,460,000 | 72.3220 | 5,701,130,430 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,155,631,415 | -51,561,000 | 72.8914 | 5,701,130,430 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,207,192,415 | -60,136,000 | 73.7958 | 5,701,130,430 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,267,328,415 | -70,620,000 | 74.8506 | 5,701,130,430 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,337,948,415 | -29,970,000 | 76.0893 | 5,701,130,430 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,367,918,415 | -18,846,000 | 76.6150 | 5,701,130,430 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,386,764,415 | -1,835,000 | 76.9455 | 5,701,130,430 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,388,599,415 | -10,142,000 | 76.9777 | 5,701,130,430 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,398,741,415 | 2,142,000 | 77.1556 | 5,701,130,430 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,396,599,415 | -5,544,000 | 77.1180 | 5,701,130,430 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,402,143,415 | -4,050,000 | 77.2153 | 5,701,130,430 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,406,193,415 | -2,702,000 | 77.2863 | 5,701,130,430 | 2015-08-21 |
| 2493 | 2015-08-27 | 4,408,895,415 | -9,990,000 | 77.3337 | 5,701,130,430 | 2015-08-21 |
| 2494 | 2015-08-26 | 4,418,885,415 | -3,672,000 | 77.5089 | 5,701,130,430 | 2015-08-21 |
| 2495 | 2015-08-25 | 4,422,557,415 | -8,532,000 | 77.5733 | 5,701,130,430 | 2015-08-21 |
| 2496 | 2015-08-24 | 4,431,089,415 | -2,214,000 | 77.7230 | 5,701,130,430 | 2015-08-21 |
| 2497 | 2015-08-21 | 4,433,303,415 | 2,345,526,000 | 77.7618 | 5,701,130,430 | 2015-08-21 |
| 2498 | 2015-08-20 | 2,087,777,415 | -2,340,000 | 65.2200 | 3,201,128,430 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,090,117,415 | -3,186,000 | 65.2931 | 3,201,128,430 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,093,303,415 | 1,872,000 | 65.3927 | 3,201,128,430 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,091,431,415 | 558,000 | 65.3342 | 3,201,128,430 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,090,873,415 | -5,454,000 | 65.3168 | 3,201,128,430 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,096,327,415 | 1,692,000 | 65.4871 | 3,201,128,430 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,094,635,415 | 511,000 | 65.4343 | 3,201,128,430 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,094,124,415 | 16,452,000 | 65.4183 | 3,201,128,430 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,077,672,415 | 3,312,000 | 64.9044 | 3,201,128,430 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,074,360,415 | 2,070,000 | 64.8009 | 3,201,128,430 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,072,290,415 | 1,278,000 | 64.7362 | 3,201,128,430 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,071,012,415 | -2,268,000 | 64.6963 | 3,201,128,430 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,073,280,415 | -2,124,000 | 64.7672 | 3,201,128,430 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,075,404,415 | 1,728,000 | 64.8335 | 3,201,128,430 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,073,676,415 | -234,000 | 64.7795 | 3,201,128,430 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,073,910,415 | -486,000 | 64.7869 | 3,201,128,430 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,074,396,415 | -864,000 | 64.8020 | 3,201,128,430 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,075,260,415 | 8,010,000 | 64.8290 | 3,201,128,430 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,067,250,415 | -468,000 | 64.5788 | 3,201,128,430 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,067,718,415 | 522,000 | 64.5934 | 3,201,128,430 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,067,196,415 | 210,000 | 64.5771 | 3,201,128,430 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,066,986,415 | 4,626,000 | 64.5706 | 3,201,128,430 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,062,360,415 | 1,278,000 | 64.4260 | 3,201,128,430 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,061,082,415 | -774,000 | 64.3861 | 3,201,128,430 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,061,856,415 | -9,090,000 | 64.4103 | 3,201,128,430 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,070,946,415 | -6,318,000 | 64.6943 | 3,201,128,430 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,077,264,415 | 11,808,000 | 64.8916 | 3,201,128,430 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,065,456,415 | 6,444,000 | 64.5228 | 3,201,128,430 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,059,012,415 | -53,020,000 | 64.3215 | 3,201,128,430 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,112,032,415 | -13,830,000 | 65.9777 | 3,201,128,430 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,125,862,415 | -5,085,000 | 66.4098 | 3,201,128,430 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,130,947,415 | -13,050,000 | 66.5686 | 3,201,128,430 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,143,997,415 | 31,296,000 | 66.9763 | 3,201,128,430 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,112,701,415 | 6,474,000 | 65.9986 | 3,201,128,430 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,106,227,415 | -1,380,000 | 65.7964 | 3,201,128,430 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,107,607,415 | 10,097,500 | 65.8395 | 3,201,128,430 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,097,509,915 | 6,322,900 | 65.5241 | 3,201,128,430 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,091,187,015 | -39,000 | 65.3266 | 3,201,128,430 | 2015-06-05 |
| 2536 | 2015-06-26 | 2,091,226,015 | 2,477,000 | 65.3278 | 3,201,128,430 | 2015-06-05 |
| 2537 | 2015-06-25 | 2,088,749,015 | 3,150,000 | 65.2504 | 3,201,128,430 | 2015-06-05 |
| 2538 | 2015-06-24 | 2,085,599,015 | 10,318,000 | 65.1520 | 3,201,128,430 | 2015-06-05 |
| 2539 | 2015-06-23 | 2,075,281,015 | 7,770,000 | 64.8297 | 3,201,128,430 | 2015-06-05 |
| 2540 | 2015-06-22 | 2,067,511,015 | 5,274,000 | 64.5869 | 3,201,128,430 | 2015-06-05 |
| 2541 | 2015-06-19 | 2,062,237,015 | 3,564,000 | 64.4222 | 3,201,128,430 | 2015-06-05 |
| 2542 | 2015-06-18 | 2,058,673,015 | 25,205,340 | 64.3109 | 3,201,128,430 | 2015-06-05 |
| 2543 | 2015-06-17 | 2,033,467,675 | -7,308,284 | 63.5235 | 3,201,128,430 | 2015-06-05 |
| 2544 | 2015-06-16 | 2,040,775,959 | 7,410,000 | 63.7518 | 3,201,128,430 | 2015-06-05 |
| 2545 | 2015-06-15 | 2,033,365,959 | -10,026,000 | 63.5203 | 3,201,128,430 | 2015-06-05 |
| 2546 | 2015-06-12 | 2,043,391,959 | -12,870,000 | 63.8335 | 3,201,128,430 | 2015-06-05 |
| 2547 | 2015-06-11 | 2,056,261,959 | -15,354,000 | 64.2355 | 3,201,128,430 | 2015-06-05 |
| 2548 | 2015-06-10 | 2,071,615,959 | -25,896,000 | 64.7152 | 3,201,128,430 | 2015-06-05 |
| 2549 | 2015-06-09 | 2,097,511,959 | -26,844,000 | 65.5241 | 3,201,128,430 | 2015-06-05 |
| 2550 | 2015-06-08 | 2,124,355,959 | 5,816,000 | 66.3627 | 3,201,128,430 | 2015-06-05 |
| 2551 | 2015-06-05 | 2,118,539,959 | 524,946,000 | 66.1810 | 3,201,128,430 | 2015-06-05 |
| 2552 | 2015-06-04 | 1,593,593,959 | -2,526,000 | 59.7387 | 2,667,608,430 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,596,119,959 | 12,565,000 | 59.8334 | 2,667,608,430 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,583,554,959 | 8,318,360 | 59.3623 | 2,667,608,430 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,575,236,599 | -900,360 | 59.0505 | 2,667,608,430 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,576,136,959 | 13,090,000 | 59.0843 | 2,667,608,430 | 2015-05-12 |
| 2557 | 2015-05-28 | 1,563,046,959 | 15,930,000 | 58.5936 | 2,667,608,430 | 2015-05-12 |
| 2558 | 2015-05-27 | 1,547,116,959 | -1,134,000 | 57.9964 | 2,667,608,430 | 2015-05-12 |
| 2559 | 2015-05-26 | 1,548,250,959 | 14,070,000 | 58.0389 | 2,667,608,430 | 2015-05-12 |
| 2560 | 2015-05-22 | 1,534,180,959 | -21,074,580 | 57.5115 | 2,667,608,430 | 2015-05-12 |
| 2561 | 2015-05-21 | 1,555,255,539 | -24,399,420 | 58.3015 | 2,667,608,430 | 2015-05-12 |
| 2562 | 2015-05-20 | 1,579,654,959 | -67,748,000 | 59.2161 | 2,667,608,430 | 2015-05-12 |
| 2563 | 2015-05-19 | 1,647,402,959 | -8,577,000 | 61.7558 | 2,667,608,430 | 2015-05-12 |
| 2564 | 2015-05-18 | 1,655,979,959 | 8,862,000 | 62.0773 | 2,667,608,430 | 2015-05-12 |
| 2565 | 2015-05-15 | 1,647,117,959 | -11,088,000 | 61.7451 | 2,667,608,430 | 2015-05-12 |
| 2566 | 2015-05-14 | 1,658,205,959 | -6,162,000 | 62.1608 | 2,667,608,430 | 2015-05-12 |
| 2567 | 2015-05-13 | 1,664,367,959 | -5,004,000 | 62.3918 | 2,667,608,430 | 2015-05-12 |
| 2568 | 2015-05-12 | 1,669,371,959 | 164,214,000 | 62.5793 | 2,667,608,430 | 2015-05-12 |
| 2569 | 2015-05-11 | 1,505,157,959 | -10,332,000 | 60.2998 | 2,496,122,430 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,515,489,959 | -9,078,000 | 60.7138 | 2,496,122,430 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,524,567,959 | -19,104,000 | 61.0775 | 2,496,122,430 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,543,671,959 | -3,966,000 | 61.8428 | 2,496,122,430 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,547,637,959 | -8,507,100 | 62.0017 | 2,496,122,430 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,556,145,059 | 21,648,000 | 62.3425 | 2,496,122,430 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,534,497,059 | 354,000 | 61.4752 | 2,496,122,430 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,534,143,059 | -3,294,000 | 61.4611 | 2,496,122,430 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,537,437,059 | 6,870,000 | 61.5930 | 2,496,122,430 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,530,567,059 | 2,027,000 | 61.3178 | 2,496,122,430 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,528,540,059 | 8,554,000 | 61.2366 | 2,496,122,430 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,519,986,059 | 1,170,000 | 60.8939 | 2,496,122,430 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,518,816,059 | -9,852,000 | 60.8470 | 2,496,122,430 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,528,668,059 | -3,384,000 | 61.2417 | 2,496,122,430 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,532,052,059 | 39,048,000 | 61.3773 | 2,496,122,430 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,493,004,059 | 45,744,000 | 59.8129 | 2,496,122,430 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,447,260,059 | 10,841,040 | 57.9803 | 2,496,122,430 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,436,419,019 | -14,526,000 | 57.5460 | 2,496,122,430 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,450,945,019 | 35,750,000 | 58.1280 | 2,496,122,430 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,415,195,019 | 23,070,960 | 56.6957 | 2,496,122,430 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,392,124,059 | 9,838,000 | 55.7715 | 2,496,122,430 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,382,286,059 | -15,226,000 | 55.3773 | 2,496,122,430 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,397,512,059 | -11,466,000 | 55.9873 | 2,496,122,430 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,408,978,059 | -3,096,000 | 56.4467 | 2,496,122,430 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,412,074,059 | -270,000 | 56.5707 | 2,496,122,430 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,412,344,059 | -1,656,000 | 56.5815 | 2,496,122,430 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,414,000,059 | -5,814,000 | 56.6479 | 2,496,122,430 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,419,814,059 | -5,184,000 | 56.8808 | 2,496,122,430 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,424,998,059 | -5,292,000 | 57.0885 | 2,496,122,430 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,430,290,059 | -2,466,000 | 57.3005 | 2,496,122,430 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,432,756,059 | -8,742,000 | 57.3993 | 2,496,122,430 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,441,498,059 | -4,176,000 | 57.7495 | 2,496,122,430 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,445,674,059 | 2,508,000 | 57.9168 | 2,496,122,430 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,443,166,059 | -4,176,000 | 57.8163 | 2,496,122,430 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,447,342,059 | -6,534,000 | 57.9836 | 2,496,122,430 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,453,876,059 | -4,086,000 | 58.2454 | 2,496,122,430 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,457,962,059 | 1,014,000 | 58.4091 | 2,496,122,430 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,456,948,059 | -156,000 | 58.3685 | 2,496,122,430 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,457,104,059 | -900,000 | 58.3747 | 2,496,122,430 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,458,004,059 | 33,192,000 | 58.4108 | 2,496,122,430 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,424,812,059 | 14,596,000 | 57.0810 | 2,496,122,430 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,410,216,059 | 383,640,000 | 56.4963 | 2,496,122,430 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,026,576,059 | 7,482,000 | 41.1268 | 2,496,122,430 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,019,094,059 | -420,000 | 40.8271 | 2,496,122,430 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,019,514,059 | -234,000 | 40.8439 | 2,496,122,430 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,019,748,059 | 72,000 | 40.8533 | 2,496,122,430 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,019,676,059 | 1,008,000 | 40.8504 | 2,496,122,430 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,018,668,059 | 684,000 | 40.8100 | 2,496,122,430 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,017,984,059 | -264,000 | 40.7826 | 2,496,122,430 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,018,248,059 | -72,000 | 40.7932 | 2,496,122,430 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,018,320,059 | 324,000 | 40.7961 | 2,496,122,430 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,017,996,059 | 30,000 | 40.7831 | 2,496,122,430 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,017,966,059 | 0 | 40.7819 | 2,496,122,430 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,017,966,059 | -288,000 | 40.7819 | 2,496,122,430 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,018,254,059 | -1,656,000 | 40.7934 | 2,496,122,430 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,019,910,059 | -1,152,000 | 40.8598 | 2,496,122,430 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,021,062,059 | -2,103,000 | 40.9059 | 2,496,122,430 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,023,165,059 | 690,000 | 40.9902 | 2,496,122,430 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,022,475,059 | 414,000 | 40.9625 | 2,496,122,430 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,022,061,059 | -5,321,940 | 40.9460 | 2,496,122,430 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,027,382,999 | -684,000 | 41.1592 | 2,496,122,430 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,028,066,999 | -6,000 | 41.1866 | 2,496,122,430 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,028,072,999 | -414,000 | 41.1868 | 2,496,122,430 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,028,486,999 | 612,000 | 41.2034 | 2,496,122,430 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,027,874,999 | 108,000 | 41.1789 | 2,496,122,430 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,027,766,999 | -234,000 | 41.1745 | 2,496,122,430 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,028,000,999 | 1,194,000 | 41.1839 | 2,496,122,430 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,026,806,999 | -1,080,000 | 41.1361 | 2,496,122,430 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,027,886,999 | 360,000 | 41.1794 | 2,496,122,430 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,027,526,999 | 3,312,000 | 41.1649 | 2,496,122,430 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,024,214,999 | 594,000 | 41.0322 | 2,496,122,430 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,023,620,999 | -702,000 | 41.0084 | 2,496,122,430 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,024,322,999 | -2,160,000 | 41.0366 | 2,496,122,430 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,026,482,999 | -3,150,000 | 41.1231 | 2,496,122,430 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,029,632,999 | -2,142,000 | 41.2493 | 2,496,122,430 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,031,774,999 | -2,124,000 | 41.3351 | 2,496,122,430 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,033,898,999 | -2,520,000 | 41.4202 | 2,496,122,430 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,036,418,999 | 252,000 | 41.5212 | 2,496,122,430 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,036,166,999 | 846,000 | 41.5111 | 2,496,122,430 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,035,320,999 | -36,000 | 41.4772 | 2,496,122,430 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,035,356,999 | -396,000 | 41.4786 | 2,496,122,430 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,035,752,999 | -1,938,000 | 41.4945 | 2,496,122,430 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,037,690,999 | -3,060,000 | 41.5721 | 2,496,122,430 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,040,750,999 | -102,000 | 41.6947 | 2,496,122,430 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,040,852,999 | -1,944,000 | 41.6988 | 2,496,122,430 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,042,796,999 | 756,000 | 41.7767 | 2,496,122,430 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,042,040,999 | 0 | 41.7464 | 2,496,122,430 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,042,040,999 | -990,000 | 41.7464 | 2,496,122,430 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,043,030,999 | -1,206,000 | 41.7861 | 2,496,122,430 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,044,236,999 | 0 | 41.8344 | 2,496,122,430 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,044,236,999 | -3,042,000 | 41.8344 | 2,496,122,430 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,047,278,999 | -702,000 | 41.9562 | 2,496,122,430 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,047,980,999 | -59,376,000 | 41.9844 | 2,496,122,430 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,107,356,999 | -1,068,600 | 44.3631 | 2,496,122,430 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,108,425,599 | 4,512,600 | 44.4059 | 2,496,122,430 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,103,912,999 | -684,000 | 44.2251 | 2,496,122,430 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,104,596,999 | -4,200,000 | 44.2525 | 2,496,122,430 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,108,796,999 | 18,000 | 44.4208 | 2,496,122,430 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,108,778,999 | 102,000 | 44.4201 | 2,496,122,430 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,108,676,999 | -2,508,000 | 44.4160 | 2,496,122,430 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,111,184,999 | -11,418,000 | 44.5164 | 2,496,122,430 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,122,602,999 | 1,464,000 | 44.9739 | 2,496,122,430 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,121,138,999 | 2,784,000 | 44.9152 | 2,496,122,430 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,118,354,999 | -30,000 | 44.8037 | 2,496,122,430 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,118,384,999 | 1,704,000 | 44.8049 | 2,496,122,430 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,116,680,999 | -312,000 | 44.7366 | 2,496,122,430 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,116,992,999 | -966,000 | 44.7491 | 2,496,122,430 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,117,958,999 | -2,844,000 | 44.7878 | 2,496,122,430 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,120,802,999 | -1,332,000 | 44.9018 | 2,496,122,430 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,122,134,999 | -4,106,000 | 44.9551 | 2,496,122,430 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,126,240,999 | -1,734,000 | 45.1196 | 2,496,122,430 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,127,974,999 | 952,000 | 45.1891 | 2,496,122,430 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,127,022,999 | 4,404,000 | 45.1510 | 2,496,122,430 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,122,618,999 | -5,286,000 | 44.9745 | 2,496,122,430 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,127,904,999 | -3,484,000 | 45.1863 | 2,496,122,430 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,131,388,999 | -789,000 | 45.3259 | 2,496,122,430 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,132,177,999 | -1,962,000 | 45.3575 | 2,496,122,430 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,134,139,999 | 504,000 | 45.4361 | 2,496,122,430 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,133,635,999 | -1,638,000 | 45.4159 | 2,496,122,430 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,135,273,999 | 13,140,000 | 45.4815 | 2,496,122,430 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,122,133,999 | 4,032,000 | 44.9551 | 2,496,122,430 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,118,101,999 | -12,816,000 | 44.7936 | 2,496,122,430 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,130,917,999 | -1,878,000 | 45.3070 | 2,496,122,430 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,132,795,999 | -7,026,000 | 45.3822 | 2,496,122,430 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,139,821,999 | -1,458,000 | 45.6637 | 2,496,122,430 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,141,279,999 | -3,288,034 | 45.7221 | 2,496,122,430 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,144,568,033 | -354,000 | 45.8538 | 2,496,122,430 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,144,922,033 | 7,881,000 | 45.8680 | 2,496,122,430 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,137,041,033 | -1,716,000 | 45.5523 | 2,496,122,430 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,138,757,033 | -1,197,000 | 45.6210 | 2,496,122,430 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,139,954,033 | -348,000 | 45.6690 | 2,496,122,430 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,140,302,033 | -93,000 | 45.6829 | 2,496,122,430 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,140,395,033 | 95,417 | 45.6867 | 2,496,122,430 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,140,299,616 | 2,694,000 | 45.6828 | 2,496,122,430 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,137,605,616 | 789,000 | 45.5749 | 2,496,122,430 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,136,816,616 | -1,962,000 | 45.5433 | 2,496,122,430 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,138,778,616 | -840,000 | 45.6219 | 2,496,122,430 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,139,618,616 | 312,000 | 45.6556 | 2,496,122,430 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,139,306,616 | 5,166,000 | 45.6431 | 2,496,122,430 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,134,140,616 | -4,716,000 | 45.4361 | 2,496,122,430 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,138,856,616 | -78,000 | 45.6250 | 2,496,122,430 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,138,934,616 | 2,286,000 | 45.6282 | 2,496,122,430 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,136,648,616 | 3,282,000 | 45.5366 | 2,496,122,430 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,133,366,616 | 4,356,000 | 45.4051 | 2,496,122,430 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,129,010,616 | -532,000 | 45.2306 | 2,496,122,430 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,129,542,616 | 1,701,000 | 45.2519 | 2,496,122,430 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,127,841,616 | 6,627,000 | 45.1837 | 2,496,122,430 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,121,214,616 | -4,560,000 | 44.9183 | 2,496,122,430 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,125,774,616 | 1,398,000 | 45.1009 | 2,496,122,430 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,124,376,616 | -18,204,000 | 45.0449 | 2,496,122,430 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,142,580,616 | 1,830,000 | 45.7742 | 2,496,122,430 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,140,750,616 | -2,268,000 | 45.7009 | 2,496,122,430 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,143,018,616 | -8,892,000 | 45.7918 | 2,496,122,430 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,151,910,616 | -7,161,000 | 46.1480 | 2,496,122,430 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,159,071,616 | -7,439,845 | 46.4349 | 2,496,122,430 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,166,511,461 | 14,751,000 | 46.7329 | 2,496,122,430 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,151,760,461 | -2,442,900 | 46.1420 | 2,496,122,430 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,154,203,361 | -16,513,100 | 46.2399 | 2,496,122,430 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,170,716,461 | 16,682,168 | 46.9014 | 2,496,122,430 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,154,034,293 | -8,627,100 | 46.2331 | 2,496,122,430 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,162,661,393 | 2,439,260 | 46.5787 | 2,496,122,430 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,160,222,133 | -25,554,000 | 46.4810 | 2,496,122,430 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,185,776,133 | -794,000 | 47.5047 | 2,496,122,430 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,186,570,133 | 14,416,000 | 47.5365 | 2,496,122,430 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,172,154,133 | -2,502,000 | 46.9590 | 2,496,122,430 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,174,656,133 | -600,000 | 47.0592 | 2,496,122,430 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,175,256,133 | 780,000 | 47.0833 | 2,496,122,430 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,174,476,133 | 1,296,000 | 47.0520 | 2,496,122,430 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,173,180,133 | 2,718,000 | 47.0001 | 2,496,122,430 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,170,462,133 | 4,068,000 | 46.8912 | 2,496,122,430 | 2014-08-29 |
| 2739 | 2014-08-28 | 1,166,394,133 | 205,167,000 | 55.1475 | 2,115,044,430 | 2014-08-28 |
| 2740 | 2014-08-27 | 961,227,133 | -906,025 | 50.4461 | 1,905,452,430 | 2014-07-31 |
| 2741 | 2014-08-26 | 962,133,158 | 4,335,000 | 50.4937 | 1,905,452,430 | 2014-07-31 |
| 2742 | 2014-08-25 | 957,798,158 | -1,573,000 | 50.2662 | 1,905,452,430 | 2014-07-31 |
| 2743 | 2014-08-22 | 959,371,158 | 2,415,000 | 50.3487 | 1,905,452,430 | 2014-07-31 |
| 2744 | 2014-08-21 | 956,956,158 | 90,000 | 50.2220 | 1,905,452,430 | 2014-07-31 |
| 2745 | 2014-08-20 | 956,866,158 | 4,338,000 | 50.2173 | 1,905,452,430 | 2014-07-31 |
| 2746 | 2014-08-19 | 952,528,158 | 1,920,000 | 49.9896 | 1,905,452,430 | 2014-07-31 |
| 2747 | 2014-08-18 | 950,608,158 | 6,966,000 | 49.8888 | 1,905,452,430 | 2014-07-31 |
| 2748 | 2014-08-15 | 943,642,158 | -684,000 | 49.5233 | 1,905,452,430 | 2014-07-31 |
| 2749 | 2014-08-14 | 944,326,158 | -87,000 | 49.5592 | 1,905,452,430 | 2014-07-31 |
| 2750 | 2014-08-13 | 944,413,158 | 4,302,000 | 49.5637 | 1,905,452,430 | 2014-07-31 |
| 2751 | 2014-08-12 | 940,111,158 | 5,622,600 | 49.3379 | 1,905,452,430 | 2014-07-31 |
| 2752 | 2014-08-11 | 934,488,558 | -1,648,000 | 49.0429 | 1,905,452,430 | 2014-07-31 |
| 2753 | 2014-08-08 | 936,136,558 | -1,872,000 | 49.1294 | 1,905,452,430 | 2014-07-31 |
| 2754 | 2014-08-07 | 938,008,558 | 1,368,000 | 49.2276 | 1,905,452,430 | 2014-07-31 |
| 2755 | 2014-08-06 | 936,640,558 | 5,572,000 | 49.1558 | 1,905,452,430 | 2014-07-31 |
| 2756 | 2014-08-05 | 931,068,558 | 258,000 | 48.8634 | 1,905,452,430 | 2014-07-31 |
| 2757 | 2014-08-04 | 930,810,558 | 5,476,000 | 48.8498 | 1,905,452,430 | 2014-07-31 |
| 2758 | 2014-08-01 | 925,334,558 | 702,000 | 48.5625 | 1,905,452,430 | 2014-07-31 |
| 2759 | 2014-07-31 | 924,632,558 | 3,954,000 | 48.5256 | 1,905,452,430 | 2014-07-31 |
| 2760 | 2014-07-30 | 920,678,558 | -777,000 | 48.3181 | 1,905,452,430 | 2014-06-30 |
| 2761 | 2014-07-29 | 921,455,558 | -3,792,000 | 48.3589 | 1,905,452,430 | 2014-06-30 |
| 2762 | 2014-07-28 | 925,247,558 | -7,068,000 | 48.5579 | 1,905,452,430 | 2014-06-30 |
| 2763 | 2014-07-25 | 932,315,558 | 5,586,050 | 48.9288 | 1,905,452,430 | 2014-06-30 |
| 2764 | 2014-07-24 | 926,729,508 | 2,646,000 | 48.6357 | 1,905,452,430 | 2014-06-30 |
| 2765 | 2014-07-23 | 924,083,508 | -952,074 | 48.4968 | 1,905,452,430 | 2014-06-30 |
| 2766 | 2014-07-22 | 925,035,582 | 642,000 | 48.5468 | 1,905,452,430 | 2014-06-30 |
| 2767 | 2014-07-21 | 924,393,582 | 4,836,000 | 48.5131 | 1,905,452,430 | 2014-06-30 |
| 2768 | 2014-07-18 | 919,557,582 | 3,935,074 | 48.2593 | 1,905,452,430 | 2014-06-30 |
| 2769 | 2014-07-17 | 915,622,508 | -1,207,000 | 48.0528 | 1,905,452,430 | 2014-06-30 |
| 2770 | 2014-07-16 | 916,829,508 | -1,479,000 | 48.1161 | 1,905,452,430 | 2014-06-30 |
| 2771 | 2014-07-15 | 918,308,508 | 7,467,000 | 48.1937 | 1,905,452,430 | 2014-06-30 |
| 2772 | 2014-07-14 | 910,841,508 | -1,644,000 | 47.8018 | 1,905,452,430 | 2014-06-30 |
| 2773 | 2014-07-11 | 912,485,508 | -4,713,000 | 47.8881 | 1,905,452,430 | 2014-06-30 |
| 2774 | 2014-07-10 | 917,198,508 | 4,014,000 | 48.1355 | 1,905,452,430 | 2014-06-30 |
| 2775 | 2014-07-09 | 913,184,508 | 5,430,000 | 47.9248 | 1,905,452,430 | 2014-06-30 |
| 2776 | 2014-07-08 | 907,754,508 | -2,748,000 | 47.6398 | 1,905,452,430 | 2014-06-30 |
| 2777 | 2014-07-07 | 910,502,508 | 1,536,000 | 47.7841 | 1,905,452,430 | 2014-06-30 |
| 2778 | 2014-07-04 | 908,966,508 | -5,049,000 | 47.7034 | 1,905,452,430 | 2014-06-30 |
| 2779 | 2014-07-03 | 914,015,508 | 0 | 47.9684 | 1,905,452,430 | 2014-06-30 |
| 2780 | 2014-07-02 | 914,015,508 | 4,290,000 | 47.9684 | 1,905,452,430 | 2014-06-30 |
| 2781 | 2014-06-30 | 909,725,508 | 3,120,000 | 47.7433 | 1,905,452,430 | 2014-06-30 |
| 2782 | 2014-06-27 | 906,605,508 | 4,533,000 | 47.5795 | 1,905,452,430 | 2014-06-16 |
| 2783 | 2014-06-26 | 902,072,508 | -2,334,000 | 47.3416 | 1,905,452,430 | 2014-06-16 |
| 2784 | 2014-06-25 | 904,406,508 | -21,876,000 | 47.4641 | 1,905,452,430 | 2014-06-16 |
| 2785 | 2014-06-24 | 926,282,508 | -8,047,000 | 48.6122 | 1,905,452,430 | 2014-06-16 |
| 2786 | 2014-06-23 | 934,329,508 | 11,682,000 | 49.0345 | 1,905,452,430 | 2014-06-16 |
| 2787 | 2014-06-20 | 922,647,508 | 15,077,000 | 48.4214 | 1,905,452,430 | 2014-06-16 |
| 2788 | 2014-06-19 | 907,570,508 | 15,156,000 | 47.6302 | 1,905,452,430 | 2014-06-16 |
| 2789 | 2014-06-18 | 892,414,508 | 1,642,025 | 46.8348 | 1,905,452,430 | 2014-06-16 |
| 2790 | 2014-06-17 | 890,772,483 | -5,544,000 | 46.7486 | 1,905,452,430 | 2014-06-16 |
| 2791 | 2014-06-16 | 896,316,483 | -2,184,000 | 47.0396 | 1,905,452,430 | 2014-06-16 |
| 2792 | 2014-06-13 | 898,500,483 | -9,624,000 | 53.4412 | 1,681,286,430 | 2014-05-31 |
| 2793 | 2014-06-12 | 908,124,483 | 2,430,000 | 54.0137 | 1,681,286,430 | 2014-05-31 |
| 2794 | 2014-06-11 | 905,694,483 | -6,087,000 | 53.8691 | 1,681,286,430 | 2014-05-31 |
| 2795 | 2014-06-10 | 911,781,483 | -180,000 | 54.2312 | 1,681,286,430 | 2014-05-31 |
| 2796 | 2014-06-09 | 911,961,483 | -5,154,000 | 54.2419 | 1,681,286,430 | 2014-05-31 |
| 2797 | 2014-06-06 | 917,115,483 | -2,922,000 | 54.5484 | 1,681,286,430 | 2014-05-31 |
| 2798 | 2014-06-05 | 920,037,483 | -1,950,000 | 54.7222 | 1,681,286,430 | 2014-05-31 |
| 2799 | 2014-06-04 | 921,987,483 | -20,790,000 | 54.8382 | 1,681,286,430 | 2014-05-31 |
| 2800 | 2014-06-03 | 942,777,483 | 3,066,000 | 56.0748 | 1,681,286,430 | 2014-05-31 |
| 2801 | 2014-05-30 | 939,711,483 | -24,426,000 | 55.8924 | 1,681,286,430 | 2014-05-21 |
| 2802 | 2014-05-29 | 964,137,483 | -23,850,000 | 57.3452 | 1,681,286,430 | 2014-05-21 |
| 2803 | 2014-05-28 | 987,987,483 | -2,205,000 | 58.7638 | 1,681,286,430 | 2014-05-21 |
| 2804 | 2014-05-27 | 990,192,483 | -2,699,831 | 58.8949 | 1,681,286,430 | 2014-05-21 |
| 2805 | 2014-05-26 | 992,892,314 | -8,100,993 | 59.0555 | 1,681,286,430 | 2014-05-21 |
| 2806 | 2014-05-23 | 1,000,993,307 | -10,003,000 | 59.5373 | 1,681,286,430 | 2014-05-21 |
| 2807 | 2014-05-22 | 1,010,996,307 | -69,078,000 | 60.1323 | 1,681,286,430 | 2014-05-21 |
| 2808 | 2014-05-21 | 1,080,074,307 | 463,724,032 | 64.2409 | 1,681,286,430 | 2014-05-21 |
| 2809 | 2014-05-20 | 616,350,275 | 276,000 | 54.9892 | 1,120,857,620 | 2014-04-30 |
| 2810 | 2014-05-19 | 616,074,275 | -2,364,000 | 54.9645 | 1,120,857,620 | 2014-04-30 |
| 2811 | 2014-05-16 | 618,438,275 | -6,432,000 | 55.1755 | 1,120,857,620 | 2014-04-30 |
| 2812 | 2014-05-15 | 624,870,275 | 330,000 | 55.7493 | 1,120,857,620 | 2014-04-30 |
| 2813 | 2014-05-14 | 624,540,275 | 2,490,000 | 55.7199 | 1,120,857,620 | 2014-04-30 |
| 2814 | 2014-05-13 | 622,050,275 | 3,534,015 | 55.4977 | 1,120,857,620 | 2014-04-30 |
| 2815 | 2014-05-12 | 618,516,260 | 8,316,000 | 55.1824 | 1,120,857,620 | 2014-04-30 |
| 2816 | 2014-05-10 | 610,200,260 | 0 | 54.4405 | 1,120,857,620 | 2014-04-30 |
| 2817 | 2014-05-09 | 610,200,260 | 942,000 | 54.4405 | 1,120,857,620 | 2014-04-30 |
| 2818 | 2014-05-08 | 609,258,260 | 5,276,700 | 54.3564 | 1,120,857,620 | 2014-04-30 |
| 2819 | 2014-05-07 | 603,981,560 | -752,700 | 53.8857 | 1,120,857,620 | 2014-04-30 |
| 2820 | 2014-05-05 | 604,734,260 | -692,000 | 53.9528 | 1,120,857,620 | 2014-04-30 |
| 2821 | 2014-05-02 | 605,426,260 | -1,194,000 | 54.0146 | 1,120,857,620 | 2014-04-30 |
| 2822 | 2014-04-30 | 606,620,260 | -1,032,000 | 54.1211 | 1,120,857,620 | 2014-04-30 |
| 2823 | 2014-04-29 | 607,652,260 | 2,142,000 | 54.2132 | 1,120,857,620 | 2014-03-31 |
| 2824 | 2014-04-28 | 605,510,260 | 5,862,000 | 54.0220 | 1,120,857,620 | 2014-03-31 |
| 2825 | 2014-04-25 | 599,648,260 | -4,602,000 | 53.4991 | 1,120,857,620 | 2014-03-31 |
| 2826 | 2014-04-24 | 604,250,260 | 618,000 | 53.9096 | 1,120,857,620 | 2014-03-31 |
| 2827 | 2014-04-23 | 603,632,260 | -3,299,657 | 53.8545 | 1,120,857,620 | 2014-03-31 |
| 2828 | 2014-04-22 | 606,931,917 | -942,000 | 54.1489 | 1,120,857,620 | 2014-03-31 |
| 2829 | 2014-04-17 | 607,873,917 | -4,989,000 | 54.2329 | 1,120,857,620 | 2014-03-31 |
| 2830 | 2014-04-16 | 612,862,917 | -12,828,000 | 54.6780 | 1,120,857,620 | 2014-03-31 |
| 2831 | 2014-04-15 | 625,690,917 | -2,838,000 | 55.8225 | 1,120,857,620 | 2014-03-31 |
| 2832 | 2014-04-14 | 628,528,917 | -780,400 | 56.0757 | 1,120,857,620 | 2014-03-31 |
| 2833 | 2014-04-11 | 629,309,317 | -1,458,620 | 56.1453 | 1,120,857,620 | 2014-03-31 |
| 2834 | 2014-04-10 | 630,767,937 | -846,000 | 56.2755 | 1,120,857,620 | 2014-03-31 |
| 2835 | 2014-04-09 | 631,613,937 | 2,670,000 | 56.3510 | 1,120,857,620 | 2014-03-31 |
| 2836 | 2014-04-08 | 628,943,937 | -984,000 | 56.1127 | 1,120,857,620 | 2014-03-31 |
| 2837 | 2014-04-07 | 629,927,937 | -1,074,000 | 56.2005 | 1,120,857,620 | 2014-03-31 |
| 2838 | 2014-04-04 | 631,001,937 | -3,048,010 | 56.2964 | 1,120,857,620 | 2014-03-31 |
| 2839 | 2014-04-03 | 634,049,947 | -774,000 | 56.5683 | 1,120,857,620 | 2014-03-31 |
| 2840 | 2014-04-02 | 634,823,947 | -1,824,600 | 56.6373 | 1,120,857,620 | 2014-03-31 |
| 2841 | 2014-04-01 | 636,648,547 | -5,838,020 | 56.8001 | 1,120,857,620 | 2014-03-31 |
| 2842 | 2014-03-31 | 642,486,567 | -2,358,200 | 57.3210 | 1,120,857,620 | 2014-03-31 |
| 2843 | 2014-03-28 | 644,844,767 | 737,996 | 57.5314 | 1,120,857,620 | 2014-02-28 |
| 2844 | 2014-03-27 | 644,106,771 | 1,871,400 | 57.4655 | 1,120,857,620 | 2014-02-28 |
| 2845 | 2014-03-26 | 642,235,371 | -6,594,000 | 57.2986 | 1,120,857,620 | 2014-02-28 |
| 2846 | 2014-03-25 | 648,829,371 | 3,894,000 | 57.8869 | 1,120,857,620 | 2014-02-28 |
| 2847 | 2014-03-24 | 644,935,371 | -1,032,000 | 57.5395 | 1,120,857,620 | 2014-02-28 |
| 2848 | 2014-03-21 | 645,967,371 | 3,978,000 | 57.6315 | 1,120,857,620 | 2014-02-28 |
| 2849 | 2014-03-20 | 641,989,371 | 2,622,000 | 57.2766 | 1,120,857,620 | 2014-02-28 |
| 2850 | 2014-03-19 | 639,367,371 | -5,220,000 | 57.0427 | 1,120,857,620 | 2014-02-28 |
| 2851 | 2014-03-18 | 644,587,371 | -59,580,000 | 57.5084 | 1,120,857,620 | 2014-02-28 |
| 2852 | 2014-03-17 | 704,167,371 | -4,590,000 | 62.8240 | 1,120,857,620 | 2014-02-28 |
| 2853 | 2014-03-14 | 708,757,371 | 708,000 | 63.2335 | 1,120,857,620 | 2014-02-28 |
| 2854 | 2014-03-13 | 708,049,371 | 594,000 | 63.1703 | 1,120,857,620 | 2014-02-28 |
| 2855 | 2014-03-12 | 707,455,371 | -1,542,000 | 63.1173 | 1,120,857,620 | 2014-02-28 |
| 2856 | 2014-03-11 | 708,997,371 | -630,000 | 63.2549 | 1,120,857,620 | 2014-02-28 |
| 2857 | 2014-03-10 | 709,627,371 | 10,098,000 | 63.3111 | 1,120,857,620 | 2014-02-28 |
| 2858 | 2014-03-07 | 699,529,371 | 49,566,000 | 62.4102 | 1,120,857,620 | 2014-02-28 |
| 2859 | 2014-03-06 | 649,963,371 | 564,000 | 57.9880 | 1,120,857,620 | 2014-02-28 |
| 2860 | 2014-03-05 | 649,399,371 | 1,986,000 | 57.9377 | 1,120,857,620 | 2014-02-28 |
| 2861 | 2014-03-04 | 647,413,371 | 768,000 | 57.7605 | 1,120,857,620 | 2014-02-28 |
| 2862 | 2014-03-03 | 646,645,371 | 2,640,000 | 57.6920 | 1,120,857,620 | 2014-02-28 |
| 2863 | 2014-02-28 | 644,005,371 | -1,170,000 | 57.4565 | 1,120,857,620 | 2014-02-28 |
| 2864 | 2014-02-27 | 645,175,371 | -468,000 | 57.5609 | 1,120,857,620 | 2014-01-31 |
| 2865 | 2014-02-26 | 645,643,371 | -2,898,000 | 57.6026 | 1,120,857,620 | 2014-01-31 |
| 2866 | 2014-02-25 | 648,541,371 | 2,796,000 | 57.8612 | 1,120,857,620 | 2014-01-31 |
| 2867 | 2014-02-24 | 645,745,371 | 1,272,000 | 57.6117 | 1,120,857,620 | 2014-01-31 |
| 2868 | 2014-02-21 | 644,473,371 | 7,236,000 | 57.4982 | 1,120,857,620 | 2014-01-31 |
| 2869 | 2014-02-20 | 637,237,371 | 474,000 | 56.8527 | 1,120,857,620 | 2014-01-31 |
| 2870 | 2014-02-19 | 636,763,371 | -1,116,000 | 56.8104 | 1,120,857,620 | 2014-01-31 |
| 2871 | 2014-02-18 | 637,879,371 | 36,000 | 56.9099 | 1,120,857,620 | 2014-01-31 |
| 2872 | 2014-02-17 | 637,843,371 | 3,594,000 | 56.9067 | 1,120,857,620 | 2014-01-31 |
| 2873 | 2014-02-14 | 634,249,371 | 473,000 | 56.5861 | 1,120,857,620 | 2014-01-31 |
| 2874 | 2014-02-13 | 633,776,371 | 1,770,000 | 56.5439 | 1,120,857,620 | 2014-01-31 |
| 2875 | 2014-02-12 | 632,006,371 | 14,052,000 | 56.3860 | 1,120,857,620 | 2014-01-31 |
| 2876 | 2014-02-11 | 617,954,371 | -3,222,000 | 55.1323 | 1,120,857,620 | 2014-01-31 |
| 2877 | 2014-02-10 | 621,176,371 | 4,650,000 | 55.4197 | 1,120,857,620 | 2014-01-31 |
| 2878 | 2014-02-07 | 616,526,371 | -11,694,000 | 55.0049 | 1,120,857,620 | 2014-01-31 |
| 2879 | 2014-02-06 | 628,220,371 | -32,202,000 | 56.0482 | 1,120,857,620 | 2014-01-31 |
| 2880 | 2014-02-05 | 660,422,371 | -36,612,050 | 58.9212 | 1,120,857,620 | 2014-01-31 |
| 2881 | 2014-02-04 | 697,034,421 | -16,254,000 | 62.1876 | 1,120,857,620 | 2014-01-31 |
| 2882 | 2014-01-30 | 713,288,421 | 0 | 63.6377 | 1,120,857,620 | 2014-01-27 |
| 2883 | 2014-01-29 | 713,288,421 | 1,998,000 | 63.6377 | 1,120,857,620 | 2014-01-27 |
| 2884 | 2014-01-28 | 711,290,421 | 7,056,000 | 63.4595 | 1,120,857,620 | 2014-01-27 |
| 2885 | 2014-01-27 | 704,234,421 | 181,309,000 | 62.8300 | 1,120,857,620 | 2014-01-27 |
| 2886 | 2014-01-24 | 522,925,421 | -10,592,000 | 56.1767 | 930,857,620 | 2013-12-31 |
| 2887 | 2014-01-23 | 533,517,421 | -15,654,000 | 57.3146 | 930,857,620 | 2013-12-31 |
| 2888 | 2014-01-22 | 549,171,421 | -9,588,000 | 58.9963 | 930,857,620 | 2013-12-31 |
| 2889 | 2014-01-21 | 558,759,421 | -9,378,000 | 60.0263 | 930,857,620 | 2013-12-31 |
| 2890 | 2014-01-20 | 568,137,421 | -11,850,000 | 61.0338 | 930,857,620 | 2013-12-31 |
| 2891 | 2014-01-17 | 579,987,421 | -4,098,000 | 62.3068 | 930,857,620 | 2013-12-31 |
| 2892 | 2014-01-16 | 584,085,421 | -17,766,000 | 62.7470 | 930,857,620 | 2013-12-31 |
| 2893 | 2014-01-15 | 601,851,421 | -2,376,000 | 64.6556 | 930,857,620 | 2013-12-31 |
| 2894 | 2014-01-14 | 604,227,421 | 84,000 | 64.9108 | 930,857,620 | 2013-12-31 |
| 2895 | 2014-01-13 | 604,143,421 | -2,820,000 | 64.9018 | 930,857,620 | 2013-12-31 |
| 2896 | 2014-01-10 | 606,963,421 | -2,586,000 | 65.2048 | 930,857,620 | 2013-12-31 |
| 2897 | 2014-01-09 | 609,549,421 | -1,164,000 | 65.4826 | 930,857,620 | 2013-12-31 |
| 2898 | 2014-01-08 | 610,713,421 | -3,108,000 | 65.6076 | 930,857,620 | 2013-12-31 |
| 2899 | 2014-01-07 | 613,821,421 | 690,000 | 65.9415 | 930,857,620 | 2013-12-31 |
| 2900 | 2014-01-06 | 613,131,421 | -3,090,000 | 65.8674 | 930,857,620 | 2013-12-31 |
| 2901 | 2014-01-03 | 616,221,421 | -816,000 | 66.1993 | 930,857,620 | 2013-12-31 |
| 2902 | 2014-01-02 | 617,037,421 | 2,004,000 | 66.2870 | 930,857,620 | 2013-12-31 |
| 2903 | 2013-12-31 | 615,033,421 | 0 | 66.0717 | 930,857,620 | 2013-12-31 |
| 2904 | 2013-12-30 | 615,033,421 | 1,722,000 | 66.0717 | 930,857,620 | 2013-12-11 |
| 2905 | 2013-12-27 | 613,311,421 | -2,334,000 | 65.8867 | 930,857,620 | 2013-12-11 |
| 2906 | 2013-12-24 | 615,645,421 | 0 | 66.1374 | 930,857,620 | 2013-12-11 |
| 2907 | 2013-12-23 | 615,645,421 | -3,280,000 | 66.1374 | 930,857,620 | 2013-12-11 |
| 2908 | 2013-12-20 | 618,925,421 | -630,000 | 66.4898 | 930,857,620 | 2013-12-11 |
| 2909 | 2013-12-19 | 619,555,421 | -792,000 | 66.5575 | 930,857,620 | 2013-12-11 |
| 2910 | 2013-12-18 | 620,347,421 | -2,508,000 | 66.6426 | 930,857,620 | 2013-12-11 |
| 2911 | 2013-12-17 | 622,855,421 | 210,000 | 66.9120 | 930,857,620 | 2013-12-11 |
| 2912 | 2013-12-16 | 622,645,421 | -9,504,000 | 66.8894 | 930,857,620 | 2013-12-11 |
| 2913 | 2013-12-13 | 632,149,421 | 38,237,578 | 67.9104 | 930,857,620 | 2013-12-11 |
| 2914 | 2013-12-12 | 593,911,843 | 1,452,000 | 63.8027 | 930,857,620 | 2013-12-11 |
| 2915 | 2013-12-11 | 592,459,843 | -10,314,000 | 63.6467 | 930,857,620 | 2013-12-11 |
| 2916 | 2013-12-10 | 602,773,843 | -570,000 | 68.6354 | 878,226,042 | 2013-12-06 |
| 2917 | 2013-12-09 | 603,343,843 | -3,852,000 | 68.7003 | 878,226,042 | 2013-12-06 |
| 2918 | 2013-12-06 | 607,195,843 | 75,389,368 | 69.1389 | 878,226,042 | 2013-12-06 |
| 2919 | 2013-12-05 | 531,806,475 | -35,118,000 | 66.5358 | 799,278,674 | 2013-12-03 |
| 2920 | 2013-12-04 | 566,924,475 | -736,980 | 70.9295 | 799,278,674 | 2013-12-03 |
| 2921 | 2013-12-03 | 567,661,455 | 60,598,348 | 71.0217 | 799,278,674 | 2013-12-03 |
| 2922 | 2013-12-02 | 507,063,107 | -3,792,000 | 70.3930 | 720,331,306 | 2013-11-30 |
| 2923 | 2013-11-29 | 510,855,107 | -5,976,000 | 70.9195 | 720,331,306 | 2013-11-28 |
| 2924 | 2013-11-28 | 516,831,107 | 154,519,578 | 71.7491 | 720,331,306 | 2013-11-28 |
| 2925 | 2013-11-27 | 362,311,529 | 9,834,000 | 59.3631 | 610,331,306 | 2013-11-26 |
| 2926 | 2013-11-26 | 352,477,529 | 12,552,000 | 57.7518 | 610,331,306 | 2013-11-26 |
| 2927 | 2013-11-25 | 339,925,529 | 1,710,000 | 60.9514 | 557,699,728 | 2013-10-31 |
| 2928 | 2013-11-22 | 338,215,529 | -1,308,000 | 60.6447 | 557,699,728 | 2013-10-31 |
| 2929 | 2013-11-21 | 339,523,529 | -894,000 | 60.8793 | 557,699,728 | 2013-10-31 |
| 2930 | 2013-11-20 | 340,417,529 | -7,320,000 | 61.0396 | 557,699,728 | 2013-10-31 |
| 2931 | 2013-11-19 | 347,737,529 | -3,318,000 | 62.3521 | 557,699,728 | 2013-10-31 |
| 2932 | 2013-11-18 | 351,055,529 | -996,000 | 62.9471 | 557,699,728 | 2013-10-31 |
| 2933 | 2013-11-15 | 352,051,529 | 1,914,000 | 63.1256 | 557,699,728 | 2013-10-31 |
| 2934 | 2013-11-14 | 350,137,529 | 9,354,000 | 62.7824 | 557,699,728 | 2013-10-31 |
| 2935 | 2013-11-13 | 340,783,529 | 2,328,000 | 61.1052 | 557,699,728 | 2013-10-31 |
| 2936 | 2013-11-12 | 338,455,529 | -6,150,000 | 60.6878 | 557,699,728 | 2013-10-31 |
| 2937 | 2013-11-11 | 344,605,529 | -13,134,000 | 61.7905 | 557,699,728 | 2013-10-31 |
| 2938 | 2013-11-08 | 357,739,529 | -1,974,000 | 64.1455 | 557,699,728 | 2013-10-31 |
| 2939 | 2013-11-07 | 359,713,529 | -13,206,000 | 64.4995 | 557,699,728 | 2013-10-31 |
| 2940 | 2013-11-06 | 372,919,529 | -4,824,000 | 66.8674 | 557,699,728 | 2013-10-31 |
| 2941 | 2013-11-05 | 377,743,529 | 630,000 | 67.7324 | 557,699,728 | 2013-10-31 |
| 2942 | 2013-11-04 | 377,113,529 | -1,920,000 | 67.6195 | 557,699,728 | 2013-10-31 |
| 2943 | 2013-11-01 | 379,033,529 | 732,000 | 67.9637 | 557,699,728 | 2013-10-31 |
| 2944 | 2013-10-31 | 378,301,529 | -1,290,000 | 67.8325 | 557,699,728 | 2013-10-31 |
| 2945 | 2013-10-30 | 379,591,529 | 1,800,000 | 68.0638 | 557,699,728 | 2013-09-30 |
| 2946 | 2013-10-29 | 377,791,529 | -150,000 | 67.7410 | 557,699,728 | 2013-09-30 |
| 2947 | 2013-10-28 | 377,941,529 | -1,086,000 | 67.7679 | 557,699,728 | 2013-09-30 |
| 2948 | 2013-10-25 | 379,027,529 | -1,620,000 | 67.9627 | 557,699,728 | 2013-09-30 |
| 2949 | 2013-10-24 | 380,647,529 | 1,602,000 | 68.2531 | 557,699,728 | 2013-09-30 |
| 2950 | 2013-10-23 | 379,045,529 | -2,694,000 | 67.9659 | 557,699,728 | 2013-09-30 |
| 2951 | 2013-10-22 | 381,739,529 | 576,000 | 68.4489 | 557,699,728 | 2013-09-30 |
| 2952 | 2013-10-21 | 381,163,529 | -1,044,000 | 68.3457 | 557,699,728 | 2013-09-30 |
| 2953 | 2013-10-18 | 382,207,529 | -2,016,000 | 68.5329 | 557,699,728 | 2013-09-30 |
| 2954 | 2013-10-17 | 384,223,529 | 1,188,000 | 68.8943 | 557,699,728 | 2013-09-30 |
| 2955 | 2013-10-16 | 383,035,529 | -4,272,000 | 68.6813 | 557,699,728 | 2013-09-30 |
| 2956 | 2013-10-15 | 387,307,529 | -3,966,000 | 69.4473 | 557,699,728 | 2013-09-30 |
| 2957 | 2013-10-11 | 391,273,529 | -19,248,000 | 70.1585 | 557,699,728 | 2013-09-30 |
| 2958 | 2013-10-10 | 410,521,529 | 89,032,000 | 73.6098 | 557,699,728 | 2013-09-30 |
| 2959 | 2013-10-09 | 321,489,529 | -11,676,000 | 57.6456 | 557,699,728 | 2013-09-30 |
| 2960 | 2013-10-08 | 333,165,529 | -3,456,000 | 59.7392 | 557,699,728 | 2013-09-30 |
| 2961 | 2013-10-07 | 336,621,529 | -2,076,000 | 60.3589 | 557,699,728 | 2013-09-30 |
| 2962 | 2013-10-04 | 338,697,529 | -3,498,000 | 60.7312 | 557,699,728 | 2013-09-30 |
| 2963 | 2013-10-03 | 342,195,529 | -3,528,000 | 61.3584 | 557,699,728 | 2013-09-30 |
| 2964 | 2013-10-02 | 345,723,529 | -472,000 | 61.9910 | 557,699,728 | 2013-09-30 |
| 2965 | 2013-09-30 | 346,195,529 | -1,374,000 | 62.0756 | 557,699,728 | 2013-09-30 |
| 2966 | 2013-09-27 | 347,569,529 | -15,492,000 | 62.3220 | 557,699,728 | 2013-08-31 |
| 2967 | 2013-09-26 | 363,061,529 | -2,130,000 | 65.0998 | 557,699,728 | 2013-08-31 |
| 2968 | 2013-09-25 | 365,191,529 | -12,222,000 | 65.4817 | 557,699,728 | 2013-08-31 |
| 2969 | 2013-09-24 | 377,413,529 | -2,520,000 | 67.6732 | 557,699,728 | 2013-08-31 |
| 2970 | 2013-09-23 | 379,933,529 | 636,000 | 68.1251 | 557,699,728 | 2013-08-31 |
| 2971 | 2013-09-19 | 379,297,529 | -36,000 | 68.0111 | 557,699,728 | 2013-08-31 |
| 2972 | 2013-09-18 | 379,333,529 | -690,000 | 68.0175 | 557,699,728 | 2013-08-31 |
| 2973 | 2013-09-17 | 380,023,529 | 402,000 | 68.1412 | 557,699,728 | 2013-08-31 |
| 2974 | 2013-09-16 | 379,621,529 | 11,058,120 | 68.0692 | 557,699,728 | 2013-08-31 |
| 2975 | 2013-09-13 | 368,563,409 | -10,098,120 | 66.0864 | 557,699,728 | 2013-08-31 |
| 2976 | 2013-09-12 | 378,661,529 | -1,902,000 | 67.8970 | 557,699,728 | 2013-08-31 |
| 2977 | 2013-09-11 | 380,563,529 | -828,000 | 68.2381 | 557,699,728 | 2013-08-31 |
| 2978 | 2013-09-10 | 381,391,529 | -3,210,000 | 68.3865 | 557,699,728 | 2013-08-31 |
| 2979 | 2013-09-09 | 384,601,529 | -18,000 | 68.9621 | 557,699,728 | 2013-08-31 |
| 2980 | 2013-09-06 | 384,619,529 | -2,922,000 | 68.9653 | 557,699,728 | 2013-08-31 |
| 2981 | 2013-09-05 | 387,541,529 | -6,378,000 | 69.4893 | 557,699,728 | 2013-08-31 |
| 2982 | 2013-09-04 | 393,919,529 | -630,000 | 70.6329 | 557,699,728 | 2013-08-31 |
| 2983 | 2013-09-03 | 394,549,529 | -2,694,000 | 70.7459 | 557,699,728 | 2013-08-31 |
| 2984 | 2013-09-02 | 397,243,529 | 1,320,000 | 71.2289 | 557,699,728 | 2013-08-31 |
| 2985 | 2013-08-30 | 395,923,529 | -2,916,000 | 70.9922 | 557,699,728 | 2013-07-31 |
| 2986 | 2013-08-29 | 398,839,529 | -2,118,000 | 71.5151 | 557,699,728 | 2013-07-31 |
| 2987 | 2013-08-28 | 400,957,529 | -1,638,000 | 71.8949 | 557,699,728 | 2013-07-31 |
| 2988 | 2013-08-27 | 402,595,529 | -144,000 | 72.1886 | 557,699,728 | 2013-07-31 |
| 2989 | 2013-08-26 | 402,739,529 | -324,000 | 72.2144 | 557,699,728 | 2013-07-31 |
| 2990 | 2013-08-23 | 403,063,529 | -120,000 | 72.2725 | 557,699,728 | 2013-07-31 |
| 2991 | 2013-08-22 | 403,183,529 | -2,640,000 | 72.2940 | 557,699,728 | 2013-07-31 |
| 2992 | 2013-08-21 | 405,823,529 | -1,230,000 | 72.7674 | 557,699,728 | 2013-07-31 |
| 2993 | 2013-08-20 | 407,053,529 | -6,006,000 | 72.9879 | 557,699,728 | 2013-07-31 |
| 2994 | 2013-08-19 | 413,059,529 | -884,000 | 74.0649 | 557,699,728 | 2013-07-31 |
| 2995 | 2013-08-16 | 413,943,529 | -2,076,000 | 74.2234 | 557,699,728 | 2013-07-31 |
| 2996 | 2013-08-15 | 416,019,529 | -520,000 | 74.5956 | 557,699,728 | 2013-07-31 |
| 2997 | 2013-08-14 | 416,539,529 | 0 | 74.6889 | 557,699,728 | 2013-07-31 |
| 2998 | 2013-08-13 | 416,539,529 | -186,000 | 74.6889 | 557,699,728 | 2013-07-31 |
| 2999 | 2013-08-12 | 416,725,529 | 288,000 | 74.7222 | 557,699,728 | 2013-07-31 |
| 3000 | 2013-08-09 | 416,437,529 | -102,000 | 74.6706 | 557,699,728 | 2013-07-31 |
| 3001 | 2013-08-08 | 416,539,529 | -246,000 | 74.6889 | 557,699,728 | 2013-07-31 |
| 3002 | 2013-08-07 | 416,785,529 | 210,000 | 74.7330 | 557,699,728 | 2013-07-31 |
| 3003 | 2013-08-06 | 416,575,529 | -648,000 | 74.6953 | 557,699,728 | 2013-07-31 |
| 3004 | 2013-08-05 | 417,223,529 | 174,000 | 74.8115 | 557,699,728 | 2013-07-31 |
| 3005 | 2013-08-02 | 417,049,529 | 516,000 | 74.7803 | 557,699,728 | 2013-07-31 |
| 3006 | 2013-08-01 | 416,533,529 | 2,202,000 | 74.6878 | 557,699,728 | 2013-07-31 |
| 3007 | 2013-07-31 | 414,331,529 | -1,006,000 | 74.2929 | 557,699,728 | 2013-07-31 |
| 3008 | 2013-07-30 | 415,337,529 | 924,000 | 74.4733 | 557,699,728 | 2013-06-30 |
| 3009 | 2013-07-29 | 414,413,529 | -1,566,000 | 74.3076 | 557,699,728 | 2013-06-30 |
| 3010 | 2013-07-26 | 415,979,529 | -480,000 | 74.5884 | 557,699,728 | 2013-06-30 |
| 3011 | 2013-07-25 | 416,459,529 | -60,000 | 74.6745 | 557,699,728 | 2013-06-30 |
| 3012 | 2013-07-24 | 416,519,529 | 0 | 74.6853 | 557,699,728 | 2013-06-30 |
| 3013 | 2013-07-23 | 416,519,529 | 0 | 74.6853 | 557,699,728 | 2013-06-30 |
| 3014 | 2013-07-22 | 416,519,529 | 24,000 | 74.6853 | 557,699,728 | 2013-06-30 |
| 3015 | 2013-07-19 | 416,495,529 | 6,000 | 74.6810 | 557,699,728 | 2013-06-30 |
| 3016 | 2013-07-18 | 416,489,529 | 0 | 74.6799 | 557,699,728 | 2013-06-30 |
| 3017 | 2013-07-17 | 416,489,529 | 0 | 74.6799 | 557,699,728 | 2013-06-30 |
| 3018 | 2013-07-16 | 416,489,529 | 6,000 | 74.6799 | 557,699,728 | 2013-06-30 |
| 3019 | 2013-07-15 | 416,483,529 | 0 | 74.6788 | 557,699,728 | 2013-06-30 |
| 3020 | 2013-07-12 | 416,483,529 | 0 | 74.6788 | 557,699,728 | 2013-06-30 |
| 3021 | 2013-07-11 | 416,483,529 | 0 | 74.6788 | 557,699,728 | 2013-06-30 |
| 3022 | 2013-07-10 | 416,483,529 | 0 | 74.6788 | 557,699,728 | 2013-06-30 |
| 3023 | 2013-07-09 | 416,483,529 | 12,000 | 74.6788 | 557,699,728 | 2013-06-30 |
| 3024 | 2013-07-08 | 416,471,529 | 6,000 | 74.6767 | 557,699,728 | 2013-06-30 |
| 3025 | 2013-07-05 | 416,465,529 | 3,000 | 74.6756 | 557,699,728 | 2013-06-30 |
| 3026 | 2013-07-04 | 416,462,529 | 24,000 | 74.6750 | 557,699,728 | 2013-06-30 |
| 3027 | 2013-07-03 | 416,438,529 | 354,000 | 74.6707 | 557,699,728 | 2013-06-30 |
| 3028 | 2013-07-02 | 416,084,529 | 648,000 | 74.6073 | 557,699,728 | 2013-06-30 |
| 3029 | 2013-06-28 | 415,436,529 | 0 | 74.4911 | 557,699,728 | 2013-05-31 |
| 3030 | 2013-06-27 | 415,436,529 | 48,000 | 74.4911 | 557,699,728 | 2013-05-31 |
| 3031 | 2013-06-26 | 415,388,529 | 0 | 74.4825 | 557,699,728 | 2013-05-31 |
| 3032 | 2013-06-25 | 415,388,529 | 0 | 74.4825 | 557,699,728 | 2013-05-31 |
| 3033 | 2013-06-24 | 415,388,529 | 0 | 74.4825 | 557,699,728 | 2013-05-31 |
| 3034 | 2013-06-21 | 415,388,529 | 0 | 74.4825 | 557,699,728 | 2013-05-31 |
| 3035 | 2013-06-20 | 415,388,529 | -42,000 | 74.4825 | 557,699,728 | 2013-05-31 |
| 3036 | 2013-06-19 | 415,430,529 | 0 | 74.4900 | 557,699,728 | 2013-05-31 |
| 3037 | 2013-06-18 | 415,430,529 | 0 | 74.4900 | 557,699,728 | 2013-05-31 |
| 3038 | 2013-06-17 | 415,430,529 | -102,000 | 74.4900 | 557,699,728 | 2013-05-31 |
| 3039 | 2013-06-14 | 415,532,529 | 0 | 74.5083 | 557,699,728 | 2013-05-31 |
| 3040 | 2013-06-13 | 415,532,529 | 0 | 74.5083 | 557,699,728 | 2013-05-31 |
| 3041 | 2013-06-11 | 415,532,529 | 42,000 | 74.5083 | 557,699,728 | 2013-05-31 |
| 3042 | 2013-06-10 | 415,490,529 | 0 | 74.5008 | 557,699,728 | 2013-05-31 |
| 3043 | 2013-06-07 | 415,490,529 | -97,200 | 74.5008 | 557,699,728 | 2013-05-31 |
| 3044 | 2013-06-06 | 415,587,729 | 49,994,000 | 74.5182 | 557,699,728 | 2013-05-31 |
| 3045 | 2013-06-05 | 365,593,729 | -30,000 | 65.5539 | 557,699,728 | 2013-05-31 |
| 3046 | 2013-06-04 | 365,623,729 | -102,000 | 65.5592 | 557,699,728 | 2013-05-31 |
| 3047 | 2013-06-03 | 365,725,729 | 49,880,000 | 65.5775 | 557,699,728 | 2013-05-31 |
| 3048 | 2013-05-31 | 315,845,729 | 49,664,000 | 56.6337 | 557,699,728 | 2013-05-31 |
| 3049 | 2013-05-30 | 266,181,729 | 6,000 | 47.7285 | 557,699,728 | 2013-04-30 |
| 3050 | 2013-05-29 | 266,175,729 | 23,631,000 | 47.7274 | 557,699,728 | 2013-04-30 |
| 3051 | 2013-05-28 | 242,544,729 | 485,000 | 43.4902 | 557,699,728 | 2013-04-30 |
| 3052 | 2013-05-27 | 242,059,729 | 54,000 | 43.4032 | 557,699,728 | 2013-04-30 |
| 3053 | 2013-05-24 | 242,005,729 | 114,000 | 43.3936 | 557,699,728 | 2013-04-30 |
| 3054 | 2013-05-23 | 241,891,729 | 0 | 43.3731 | 557,699,728 | 2013-04-30 |
| 3055 | 2013-05-22 | 241,891,729 | 6,000 | 43.3731 | 557,699,728 | 2013-04-30 |
| 3056 | 2013-05-21 | 241,885,729 | 270,000 | 43.3720 | 557,699,728 | 2013-04-30 |
| 3057 | 2013-05-20 | 241,615,729 | 1,218,000 | 43.3236 | 557,699,728 | 2013-04-30 |
| 3058 | 2013-05-16 | 240,397,729 | 1,002,000 | 43.1052 | 557,699,728 | 2013-04-30 |
| 3059 | 2013-05-15 | 239,395,729 | -38,000 | 42.9256 | 557,699,728 | 2013-04-30 |
| 3060 | 2013-05-14 | 239,433,729 | -36,000 | 42.9324 | 557,699,728 | 2013-04-30 |
| 3061 | 2013-05-13 | 239,469,729 | -378,000 | 42.9388 | 557,699,728 | 2013-04-30 |
| 3062 | 2013-05-10 | 239,847,729 | 0 | 43.0066 | 557,699,728 | 2013-04-30 |
| 3063 | 2013-05-09 | 239,847,729 | 5,000 | 43.0066 | 557,699,728 | 2013-04-30 |
| 3064 | 2013-05-08 | 239,842,729 | 0 | 43.0057 | 557,699,728 | 2013-04-30 |
| 3065 | 2013-05-07 | 239,842,729 | 822,000 | 43.0057 | 557,699,728 | 2013-04-30 |
| 3066 | 2013-05-06 | 239,020,729 | 6,000 | 42.8583 | 557,699,728 | 2013-04-30 |
| 3067 | 2013-05-03 | 239,014,729 | 37,519,677 | 42.8572 | 557,699,728 | 2013-04-30 |
| 3068 | 2013-05-02 | 201,495,052 | 24,000 | 36.1297 | 557,699,728 | 2013-04-30 |
| 3069 | 2013-04-30 | 201,471,052 | 0 | 36.1254 | 557,699,728 | 2013-04-30 |
| 3070 | 2013-04-29 | 201,471,052 | 0 | 36.1254 | 557,699,728 | 2013-03-31 |
| 3071 | 2013-04-26 | 201,471,052 | 0 | 36.1254 | 557,699,728 | 2013-03-31 |
| 3072 | 2013-04-25 | 201,471,052 | -30,000 | 36.1254 | 557,699,728 | 2013-03-31 |
| 3073 | 2013-04-24 | 201,501,052 | 0 | 36.1307 | 557,699,728 | 2013-03-31 |
| 3074 | 2013-04-23 | 201,501,052 | 0 | 36.1307 | 557,699,728 | 2013-03-31 |
| 3075 | 2013-04-22 | 201,501,052 | 0 | 36.1307 | 557,699,728 | 2013-03-31 |
| 3076 | 2013-04-19 | 201,501,052 | 0 | 36.1307 | 557,699,728 | 2013-03-31 |
| 3077 | 2013-04-18 | 201,501,052 | 0 | 36.1307 | 557,699,728 | 2013-03-31 |
| 3078 | 2013-04-17 | 201,501,052 | 0 | 36.1307 | 557,699,728 | 2013-03-31 |
| 3079 | 2013-04-16 | 201,501,052 | 276,000 | 36.1307 | 557,699,728 | 2013-03-31 |
| 3080 | 2013-04-15 | 201,225,052 | 162,000 | 36.0813 | 557,699,728 | 2013-03-31 |
| 3081 | 2013-04-12 | 201,063,052 | -240,000 | 36.0522 | 557,699,728 | 2013-03-31 |
| 3082 | 2013-04-11 | 201,303,052 | 0 | 36.0952 | 557,699,728 | 2013-03-31 |
| 3083 | 2013-04-10 | 201,303,052 | -1,200 | 36.0952 | 557,699,728 | 2013-03-31 |
| 3084 | 2013-04-09 | 201,304,252 | 72,000 | 36.0955 | 557,699,728 | 2013-03-31 |
| 3085 | 2013-04-08 | 201,232,252 | 0 | 36.0825 | 557,699,728 | 2013-03-31 |
| 3086 | 2013-04-05 | 201,232,252 | 360,000 | 36.0825 | 557,699,728 | 2013-03-31 |
| 3087 | 2013-04-03 | 200,872,252 | 0 | 36.0180 | 557,699,728 | 2013-03-31 |
| 3088 | 2013-04-02 | 200,872,252 | 0 | 36.0180 | 557,699,728 | 2013-03-31 |
| 3089 | 2013-03-28 | 200,872,252 | -108,000 | 36.0180 | 557,699,728 | 2013-02-28 |
| 3090 | 2013-03-27 | 200,980,252 | -168,000 | 36.0374 | 557,699,728 | 2013-02-28 |
| 3091 | 2013-03-26 | 201,148,252 | 42,000 | 36.0675 | 557,699,728 | 2013-02-28 |
| 3092 | 2013-03-25 | 201,106,252 | -102,000 | 36.0600 | 557,699,728 | 2013-02-28 |
| 3093 | 2013-03-22 | 201,208,252 | 660,000 | 36.0782 | 557,699,728 | 2013-02-28 |
| 3094 | 2013-03-21 | 200,548,252 | 82,000 | 35.9599 | 557,699,728 | 2013-02-28 |
| 3095 | 2013-03-20 | 200,466,252 | 90,000 | 35.9452 | 557,699,728 | 2013-02-28 |
| 3096 | 2013-03-19 | 200,376,252 | -24,000 | 35.9291 | 557,699,728 | 2013-02-28 |
| 3097 | 2013-03-18 | 200,400,252 | 144,000 | 35.9334 | 557,699,728 | 2013-02-28 |
| 3098 | 2013-03-15 | 200,256,252 | 0 | 35.9075 | 557,699,728 | 2013-02-28 |
| 3099 | 2013-03-14 | 200,256,252 | -93,000 | 35.9075 | 557,699,728 | 2013-02-28 |
| 3100 | 2013-03-13 | 200,349,252 | -114,000 | 35.9242 | 557,699,728 | 2013-02-28 |
| 3101 | 2013-03-12 | 200,463,252 | -6,000 | 35.9447 | 557,699,728 | 2013-02-28 |
| 3102 | 2013-03-11 | 200,469,252 | -1,494,000 | 35.9457 | 557,699,728 | 2013-02-28 |
| 3103 | 2013-03-08 | 201,963,252 | 1,360,000 | 36.2136 | 557,699,728 | 2013-02-28 |
| 3104 | 2013-03-07 | 200,603,252 | -24,000 | 35.9698 | 557,699,728 | 2013-02-28 |
| 3105 | 2013-03-06 | 200,627,252 | -216,000 | 35.9741 | 557,699,728 | 2013-02-28 |
| 3106 | 2013-03-05 | 200,843,252 | 198,000 | 36.0128 | 557,699,728 | 2013-02-28 |
| 3107 | 2013-03-04 | 200,645,252 | -1,176,000 | 35.9773 | 557,699,728 | 2013-02-28 |
| 3108 | 2013-03-01 | 201,821,252 | 230,000 | 36.1882 | 557,699,728 | 2013-02-28 |
| 3109 | 2013-02-28 | 201,591,252 | 366,000 | 36.1469 | 557,699,728 | 2013-02-28 |
| 3110 | 2013-02-27 | 201,225,252 | -198,000 | 36.0813 | 557,699,728 | 2013-01-31 |
| 3111 | 2013-02-26 | 201,423,252 | -309,000 | 36.1168 | 557,699,728 | 2013-01-31 |
| 3112 | 2013-02-25 | 201,732,252 | 570,000 | 36.1722 | 557,699,728 | 2013-01-31 |
| 3113 | 2013-02-22 | 201,162,252 | 33,000 | 36.0700 | 557,699,728 | 2013-01-31 |
| 3114 | 2013-02-21 | 201,129,252 | -23,445,000 | 36.0641 | 557,699,728 | 2013-01-31 |
| 3115 | 2013-02-20 | 224,574,252 | -6,000 | 40.2680 | 557,699,728 | 2013-01-31 |
| 3116 | 2013-02-19 | 224,580,252 | -108,000 | 40.2690 | 557,699,728 | 2013-01-31 |
| 3117 | 2013-02-18 | 224,688,252 | -438,000 | 40.2884 | 557,699,728 | 2013-01-31 |
| 3118 | 2013-02-15 | 225,126,252 | -314,000 | 40.3669 | 557,699,728 | 2013-01-31 |
| 3119 | 2013-02-14 | 225,440,252 | -1,548,000 | 40.4232 | 557,699,728 | 2013-01-31 |
| 3120 | 2013-02-08 | 226,988,252 | -2,592,000 | 40.7008 | 557,699,728 | 2013-01-31 |
| 3121 | 2013-02-07 | 229,580,252 | 228,000 | 41.1656 | 557,699,728 | 2013-01-31 |
| 3122 | 2013-02-06 | 229,352,252 | -624,000 | 41.1247 | 557,699,728 | 2013-01-31 |
| 3123 | 2013-02-05 | 229,976,252 | 0 | 41.2366 | 557,699,728 | 2013-01-31 |
| 3124 | 2013-02-04 | 229,976,252 | 12,000 | 41.2366 | 557,699,728 | 2013-01-31 |
| 3125 | 2013-02-01 | 229,964,252 | -36,000 | 41.2344 | 557,699,728 | 2013-01-31 |
| 3126 | 2013-01-31 | 230,000,252 | -510,000 | 41.2409 | 557,699,728 | 2013-01-31 |
| 3127 | 2013-01-30 | 230,510,252 | 1,254,000 | 41.3323 | 557,699,728 | 2012-12-31 |
| 3128 | 2013-01-29 | 229,256,252 | -96,000 | 41.1075 | 557,699,728 | 2012-12-31 |
| 3129 | 2013-01-28 | 229,352,252 | 482,000 | 41.1247 | 557,699,728 | 2012-12-31 |
| 3130 | 2013-01-25 | 228,870,252 | -294,000 | 41.0383 | 557,699,728 | 2012-12-31 |
| 3131 | 2013-01-24 | 229,164,252 | -72,000 | 41.0910 | 557,699,728 | 2012-12-31 |
| 3132 | 2013-01-23 | 229,236,252 | 216,000 | 41.1039 | 557,699,728 | 2012-12-31 |
| 3133 | 2013-01-22 | 229,020,252 | 844,000 | 41.0652 | 557,699,728 | 2012-12-31 |
| 3134 | 2013-01-21 | 228,176,252 | 4,885,000 | 40.9138 | 557,699,728 | 2012-12-31 |
| 3135 | 2013-01-18 | 223,291,252 | 2,148,000 | 40.0379 | 557,699,728 | 2012-12-31 |
| 3136 | 2013-01-17 | 221,143,252 | 342,000 | 39.6527 | 557,699,728 | 2012-12-31 |
| 3137 | 2013-01-16 | 220,801,252 | 42,000 | 39.5914 | 557,699,728 | 2012-12-31 |
| 3138 | 2013-01-15 | 220,759,252 | 140,000 | 39.5839 | 557,699,728 | 2012-12-31 |
| 3139 | 2013-01-14 | 220,619,252 | -534,000 | 39.5588 | 557,699,728 | 2012-12-31 |
| 3140 | 2013-01-11 | 221,153,252 | 0 | 39.6545 | 557,699,728 | 2012-12-31 |
| 3141 | 2013-01-10 | 221,153,252 | -84,000 | 39.6545 | 557,699,728 | 2012-12-31 |
| 3142 | 2013-01-09 | 221,237,252 | -12,000 | 39.6696 | 557,699,728 | 2012-12-31 |
| 3143 | 2013-01-08 | 221,249,252 | 3,000 | 39.6718 | 557,699,728 | 2012-12-31 |
| 3144 | 2013-01-07 | 221,246,252 | 12,000 | 39.6712 | 557,699,728 | 2012-12-31 |
| 3145 | 2013-01-04 | 221,234,252 | 60,000 | 39.6691 | 557,699,728 | 2012-12-31 |
| 3146 | 2013-01-03 | 221,174,252 | -222,000 | 39.6583 | 557,699,728 | 2012-12-31 |
| 3147 | 2013-01-02 | 221,396,252 | 0 | 39.6981 | 557,699,728 | 2012-12-31 |
| 3148 | 2012-12-31 | 221,396,252 | 0 | 39.6981 | 557,699,728 | 2012-12-31 |
| 3149 | 2012-12-28 | 221,396,252 | 34,000 | 39.6981 | 557,699,728 | 2012-12-04 |
| 3150 | 2012-12-27 | 221,362,252 | -60,000 | 39.6920 | 557,699,728 | 2012-12-04 |
| 3151 | 2012-12-24 | 221,422,252 | 0 | 39.7028 | 557,699,728 | 2012-12-04 |
| 3152 | 2012-12-21 | 221,422,252 | -12,000 | 39.7028 | 557,699,728 | 2012-12-04 |
| 3153 | 2012-12-20 | 221,434,252 | -152,928 | 39.7049 | 557,699,728 | 2012-12-04 |
| 3154 | 2012-12-19 | 221,587,180 | -210,000 | 39.7323 | 557,699,728 | 2012-12-04 |
| 3155 | 2012-12-18 | 221,797,180 | 0 | 39.7700 | 557,699,728 | 2012-12-04 |
| 3156 | 2012-12-17 | 221,797,180 | 0 | 39.7700 | 557,699,728 | 2012-12-04 |
| 3157 | 2012-12-14 | 221,797,180 | -576,000 | 39.7700 | 557,699,728 | 2012-12-04 |
| 3158 | 2012-12-13 | 222,373,180 | -300,000 | 39.8733 | 557,699,728 | 2012-12-04 |
| 3159 | 2012-12-12 | 222,673,180 | -126,000 | 39.9271 | 557,699,728 | 2012-12-04 |
| 3160 | 2012-12-11 | 222,799,180 | -18,000 | 39.9497 | 557,699,728 | 2012-12-04 |
| 3161 | 2012-12-10 | 222,817,180 | 135,000 | 39.9529 | 557,699,728 | 2012-12-04 |
| 3162 | 2012-12-07 | 222,682,180 | -219,000 | 39.9287 | 557,699,728 | 2012-12-04 |
| 3163 | 2012-12-06 | 222,901,180 | -386,000 | 39.9680 | 557,699,728 | 2012-12-04 |
| 3164 | 2012-12-05 | 223,287,180 | 18,000 | 40.0372 | 557,699,728 | 2012-12-04 |
| 3165 | 2012-12-04 | 223,269,180 | 105,956,850 | 40.0339 | 557,699,728 | 2012-12-04 |
| 3166 | 2012-12-03 | 117,312,330 | 64,000 | 84.1401 | 139,424,932 | 2012-11-30 |
| 3167 | 2012-11-30 | 117,248,330 | 189,000 | 84.0942 | 139,424,932 | 2012-11-30 |
| 3168 | 2012-11-29 | 117,059,330 | 0 | 83.9587 | 139,424,932 | 2012-11-01 |
| 3169 | 2012-11-28 | 117,059,330 | 0 | 83.9587 | 139,424,932 | 2012-11-01 |
| 3170 | 2012-11-27 | 117,059,330 | -678,000 | 83.9587 | 139,424,932 | 2012-11-01 |
| 3171 | 2012-11-26 | 117,737,330 | -269,000 | 84.4450 | 139,424,932 | 2012-11-01 |
| 3172 | 2012-11-23 | 118,006,330 | -396,000 | 84.6379 | 139,424,932 | 2012-11-01 |
| 3173 | 2012-11-22 | 118,402,330 | 0 | 84.9219 | 139,424,932 | 2012-11-01 |
| 3174 | 2012-11-21 | 118,402,330 | -276,000 | 84.9219 | 139,424,932 | 2012-11-01 |
| 3175 | 2012-11-20 | 118,678,330 | 30,000 | 85.1199 | 139,424,932 | 2012-11-01 |
| 3176 | 2012-11-19 | 118,648,330 | -6,000 | 85.0984 | 139,424,932 | 2012-11-01 |
| 3177 | 2012-11-16 | 118,654,330 | -1,080,078,991 | 85.1027 | 139,424,932 | 2012-11-01 |
| 3178 | 2012-11-15 | 1,198,733,321 | 0 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3179 | 2012-11-14 | 1,198,733,321 | 0 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3180 | 2012-11-13 | 1,198,733,321 | 0 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3181 | 2012-11-12 | 1,198,733,321 | 0 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3182 | 2012-11-09 | 1,198,733,321 | 0 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3183 | 2012-11-08 | 1,198,733,321 | 0 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3184 | 2012-11-07 | 1,198,733,321 | 0 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3185 | 2012-11-06 | 1,198,733,321 | 0 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3186 | 2012-11-05 | 1,198,733,321 | 0 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3187 | 2012-11-02 | 1,198,733,321 | 0 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3188 | 2012-11-01 | 1,198,733,321 | -3,410,000 | 859.7697 | 139,424,932 | 2012-11-01 |
| 3189 | 2012-10-31 | 1,202,143,321 | -330,000 | 86.2215 | 1,394,249,326 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,202,473,321 | 0 | 86.2452 | 1,394,249,326 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,202,473,321 | 0 | 86.2452 | 1,394,249,326 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,202,473,321 | 0 | 86.2452 | 1,394,249,326 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,202,473,321 | -150,000 | 86.2452 | 1,394,249,326 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,202,623,321 | 0 | 86.2560 | 1,394,249,326 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,202,623,321 | 0 | 86.2560 | 1,394,249,326 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,202,623,321 | -30,000 | 86.2560 | 1,394,249,326 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,202,653,321 | 0 | 86.2581 | 1,394,249,326 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,202,653,321 | 0 | 86.2581 | 1,394,249,326 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,202,653,321 | 0 | 86.2581 | 1,394,249,326 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,202,653,321 | 0 | 86.2581 | 1,394,249,326 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,202,653,321 | -240,000 | 86.2581 | 1,394,249,326 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,202,893,321 | 0 | 86.2753 | 1,394,249,326 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,202,893,321 | -120,000 | 86.2753 | 1,394,249,326 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,203,013,321 | 0 | 86.2839 | 1,394,249,326 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,203,013,321 | 1,170,000 | 86.2839 | 1,394,249,326 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,201,843,321 | 120,000 | 86.2000 | 1,394,249,326 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,201,723,321 | -180,000 | 86.1914 | 1,394,249,326 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,201,903,321 | 0 | 86.2043 | 1,394,249,326 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,201,903,321 | -420,000 | 86.2043 | 1,394,249,326 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,202,323,321 | -570,000 | 86.2345 | 1,394,249,326 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,202,893,321 | -60,000 | 86.2753 | 1,394,249,326 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,202,953,321 | -60,000 | 86.2796 | 1,394,249,326 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,203,013,321 | 660,000 | 86.2839 | 1,394,249,326 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,202,353,321 | -900,000 | 86.2366 | 1,394,249,326 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,203,253,321 | -270,000 | 86.3012 | 1,394,249,326 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,203,523,321 | 0 | 86.3205 | 1,394,249,326 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,203,523,321 | -240,000 | 86.3205 | 1,394,249,326 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,203,763,321 | 30,000 | 86.3377 | 1,394,249,326 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,203,733,321 | 180,000 | 86.3356 | 1,394,249,326 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,203,553,321 | 620,000 | 86.3227 | 1,394,249,326 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,202,933,321 | -270,000 | 86.2782 | 1,394,249,326 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,203,203,321 | -1,440,000 | 86.2976 | 1,394,249,326 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,204,643,321 | 13,050,000 | 86.4009 | 1,394,249,326 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,191,593,321 | -90,000 | 85.4649 | 1,394,249,326 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,191,683,321 | -270,000 | 85.4713 | 1,394,249,326 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,191,953,321 | -1,980,000 | 85.4907 | 1,394,249,326 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,193,933,321 | -960,000 | 85.6327 | 1,394,249,326 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,194,893,321 | -360,000 | 85.7016 | 1,394,249,326 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,195,253,321 | -3,610,000 | 85.7274 | 1,394,249,326 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,198,863,321 | -970,000 | 85.9863 | 1,394,249,326 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,199,833,321 | 550,000 | 86.0559 | 1,394,249,326 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,199,283,321 | -2,830,000 | 86.0164 | 1,394,249,326 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,202,113,321 | -1,020,000 | 86.2194 | 1,394,249,326 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,203,133,321 | 600,000 | 86.2926 | 1,394,249,326 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,202,533,321 | 540,000 | 86.2495 | 1,394,249,326 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,201,993,321 | 0 | 86.2108 | 1,394,249,326 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,201,993,321 | -40,000 | 86.2108 | 1,394,249,326 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,202,033,321 | 0 | 86.2137 | 1,394,249,326 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,202,033,321 | 0 | 86.2137 | 1,394,249,326 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,202,033,321 | -600,000 | 86.2137 | 1,394,249,326 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,202,633,321 | 0 | 86.2567 | 1,394,249,326 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,202,633,321 | -60,000 | 86.2567 | 1,394,249,326 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,202,693,321 | 0 | 86.2610 | 1,394,249,326 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,202,693,321 | 0 | 86.2610 | 1,394,249,326 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,202,693,321 | 0 | 86.2610 | 1,394,249,326 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,202,693,321 | 0 | 86.2610 | 1,394,249,326 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,202,693,321 | -240,000 | 86.2610 | 1,394,249,326 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,202,933,321 | 0 | 86.2782 | 1,394,249,326 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,202,933,321 | 0 | 86.2782 | 1,394,249,326 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,202,933,321 | 0 | 86.2782 | 1,394,249,326 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,202,933,321 | 0 | 86.2782 | 1,394,249,326 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,202,933,321 | -30,000 | 86.2782 | 1,394,249,326 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,202,963,321 | 0 | 86.2804 | 1,394,249,326 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,202,963,321 | 0 | 86.2804 | 1,394,249,326 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,202,963,321 | 0 | 86.2804 | 1,394,249,326 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,202,963,321 | 0 | 86.2804 | 1,394,249,326 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,202,963,321 | 0 | 86.2804 | 1,394,249,326 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,202,963,321 | 0 | 86.2804 | 1,394,249,326 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,202,963,321 | -180,000 | 86.2804 | 1,394,249,326 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,203,143,321 | 0 | 86.2933 | 1,394,249,326 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,203,143,321 | -60,000 | 86.2933 | 1,394,249,326 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,203,203,321 | 0 | 86.2976 | 1,394,249,326 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,203,203,321 | 0 | 86.2976 | 1,394,249,326 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,203,203,321 | -660,000 | 86.2976 | 1,394,249,326 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,203,863,321 | 0 | 86.3449 | 1,394,249,326 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,203,863,321 | 0 | 86.3449 | 1,394,249,326 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,203,863,321 | 0 | 86.3449 | 1,394,249,326 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,203,863,321 | 510,000 | 86.3449 | 1,394,249,326 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,203,353,321 | 0 | 86.3083 | 1,394,249,326 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,203,353,321 | -3,870,000 | 86.3083 | 1,394,249,326 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,207,223,321 | -50,000 | 86.5859 | 1,394,249,326 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,207,273,321 | 0 | 86.5895 | 1,394,249,326 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,207,273,321 | 120,000 | 86.5895 | 1,394,249,326 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,207,153,321 | 0 | 86.5809 | 1,394,249,326 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,207,153,321 | 0 | 86.5809 | 1,394,249,326 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,207,153,321 | 0 | 86.5809 | 1,394,249,326 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,207,153,321 | -1,140,000 | 86.5809 | 1,394,249,326 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,208,293,321 | -570,000 | 86.6626 | 1,394,249,326 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,208,863,321 | -6,360,000 | 86.7035 | 1,394,249,326 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,215,223,321 | -420,000 | 87.1597 | 1,394,249,326 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,215,643,321 | -90,000 | 87.1898 | 1,394,249,326 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,215,733,321 | -90,000 | 87.1963 | 1,394,249,326 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,215,823,321 | -660,000 | 87.2027 | 1,394,249,326 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,216,483,321 | -390,000 | 87.2501 | 1,394,249,326 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,216,873,321 | -180,000 | 87.2780 | 1,394,249,326 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,217,053,321 | 0 | 87.2909 | 1,394,249,326 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,217,053,321 | 330,000 | 87.2909 | 1,394,249,326 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,216,723,321 | 570,000 | 87.2673 | 1,394,249,326 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,216,153,321 | 0 | 87.2264 | 1,394,249,326 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,216,153,321 | 0 | 87.2264 | 1,394,249,326 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,216,153,321 | 120,000 | 87.2264 | 1,394,249,326 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,216,033,321 | 0 | 87.2178 | 1,394,249,326 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,216,033,321 | 2,220,000 | 87.2178 | 1,394,249,326 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,213,813,321 | 60,000 | 87.0586 | 1,394,249,326 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,213,753,321 | 0 | 87.0543 | 1,394,249,326 | 2012-05-15 |
| 3296 | 2012-05-29 | 1,213,753,321 | 0 | 87.0543 | 1,394,249,326 | 2012-05-15 |
| 3297 | 2012-05-28 | 1,213,753,321 | 0 | 87.0543 | 1,394,249,326 | 2012-05-15 |
| 3298 | 2012-05-25 | 1,213,753,321 | -30,000 | 87.0543 | 1,394,249,326 | 2012-05-15 |
| 3299 | 2012-05-24 | 1,213,783,321 | 850,000 | 87.0564 | 1,394,249,326 | 2012-05-15 |
| 3300 | 2012-05-23 | 1,212,933,321 | -500,000 | 86.9954 | 1,394,249,326 | 2012-05-15 |
| 3301 | 2012-05-22 | 1,213,433,321 | 540,000 | 87.0313 | 1,394,249,326 | 2012-05-15 |
| 3302 | 2012-05-21 | 1,212,893,321 | -240,000 | 86.9926 | 1,394,249,326 | 2012-05-15 |
| 3303 | 2012-05-18 | 1,213,133,321 | -2,000,000 | 87.0098 | 1,394,249,326 | 2012-05-15 |
| 3304 | 2012-05-17 | 1,215,133,321 | -1,880,000 | 87.1532 | 1,394,249,326 | 2012-05-15 |
| 3305 | 2012-05-16 | 1,217,013,321 | 179,860,000 | 87.2881 | 1,394,249,326 | 2012-05-15 |
| 3306 | 2012-05-15 | 1,037,153,321 | 0 | 74.3879 | 1,394,249,326 | 2012-05-15 |
| 3307 | 2012-05-14 | 1,037,153,321 | 0 | 85.4152 | 1,214,249,326 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,037,153,321 | 150,000 | 85.4152 | 1,214,249,326 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,037,003,321 | -320,000 | 85.4028 | 1,214,249,326 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,037,323,321 | -1,540,000 | 85.4292 | 1,214,249,326 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,038,863,321 | 100,000 | 85.5560 | 1,214,249,326 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,038,763,321 | 290,000 | 85.5478 | 1,214,249,326 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,038,473,321 | 0 | 85.5239 | 1,214,249,326 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,038,473,321 | 610,000 | 85.5239 | 1,214,249,326 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,037,863,321 | -10,000 | 85.4737 | 1,214,249,326 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,037,873,321 | 0 | 85.4745 | 1,214,249,326 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,037,873,321 | 0 | 85.4745 | 1,214,249,326 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,037,873,321 | -3,780,000 | 85.4745 | 1,214,249,326 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,041,653,321 | 0 | 85.7858 | 1,214,249,326 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,041,653,321 | 0 | 85.7858 | 1,214,249,326 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,041,653,321 | 0 | 85.7858 | 1,214,249,326 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,041,653,321 | -300,000 | 85.7858 | 1,214,249,326 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,041,953,321 | 0 | 85.8105 | 1,214,249,326 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,041,953,321 | 0 | 85.8105 | 1,214,249,326 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,041,953,321 | 0 | 85.8105 | 1,214,249,326 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,041,953,321 | 0 | 85.8105 | 1,214,249,326 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,041,953,321 | 100,000 | 85.8105 | 1,214,249,326 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,041,853,321 | 0 | 85.8023 | 1,214,249,326 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,041,853,321 | 0 | 85.8023 | 1,214,249,326 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,041,853,321 | 0 | 85.8023 | 1,214,249,326 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,041,853,321 | -290,000 | 85.8023 | 1,214,249,326 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,042,143,321 | -50,000 | 85.8261 | 1,214,249,326 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,042,193,321 | 0 | 85.8303 | 1,214,249,326 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,042,193,321 | -1,330,000 | 85.8303 | 1,214,249,326 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,043,523,321 | 0 | 85.9398 | 1,214,249,326 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,043,523,321 | -220,000 | 85.9398 | 1,214,249,326 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,043,743,321 | -100,000 | 85.9579 | 1,214,249,326 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,043,843,321 | -100,000 | 85.9661 | 1,214,249,326 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,043,943,321 | 0 | 85.9744 | 1,214,249,326 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,043,943,321 | -2,020,000 | 85.9744 | 1,214,249,326 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,045,963,321 | 0 | 86.1407 | 1,214,249,326 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,045,963,321 | -400,000 | 86.1407 | 1,214,249,326 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,046,363,321 | -1,790,000 | 86.1737 | 1,214,249,326 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,048,153,321 | 0 | 86.3211 | 1,214,249,326 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,048,153,321 | 0 | 86.3211 | 1,214,249,326 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,048,153,321 | -100,000 | 86.3211 | 1,214,249,326 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,048,253,321 | -1,450,000 | 86.3293 | 1,214,249,326 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,049,703,321 | -470,000 | 86.4487 | 1,214,249,326 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,050,173,321 | 0 | 86.4875 | 1,214,249,326 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,050,173,321 | -3,000,000 | 86.4875 | 1,214,249,326 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,053,173,321 | -2,250,000 | 86.7345 | 1,214,249,326 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,055,423,321 | -2,990,000 | 86.9198 | 1,214,249,326 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,058,413,321 | 0 | 87.1661 | 1,214,249,326 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,058,413,321 | -2,880,000 | 87.1661 | 1,214,249,326 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,061,293,321 | -100,000 | 87.4032 | 1,214,249,326 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,061,393,321 | 0 | 87.4115 | 1,214,249,326 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,061,393,321 | -1,070,000 | 87.4115 | 1,214,249,326 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,062,463,321 | 2,540,000 | 87.4996 | 1,214,249,326 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,059,923,321 | -2,000,000 | 87.2904 | 1,214,249,326 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,061,923,321 | 0 | 87.4551 | 1,214,249,326 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,061,923,321 | -640,000 | 87.4551 | 1,214,249,326 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,062,563,321 | 40,000 | 87.5078 | 1,214,249,326 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,062,523,321 | 0 | 87.5045 | 1,214,249,326 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,062,523,321 | -140,000 | 87.5045 | 1,214,249,326 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,062,663,321 | 0 | 87.5161 | 1,214,249,326 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,062,663,321 | 0 | 87.5161 | 1,214,249,326 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,062,663,321 | 200,000 | 87.5161 | 1,214,249,326 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,062,463,321 | 60,000 | 87.4996 | 1,214,249,326 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,062,403,321 | 0 | 87.4947 | 1,214,249,326 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,062,403,321 | 240,000 | 87.4947 | 1,214,249,326 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,062,163,321 | 0 | 87.4749 | 1,214,249,326 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,062,163,321 | -100,000 | 87.4749 | 1,214,249,326 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,062,263,321 | 10,000 | 87.4831 | 1,214,249,326 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,062,253,321 | 0 | 87.4823 | 1,214,249,326 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,062,253,321 | 30,000 | 87.4823 | 1,214,249,326 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,062,223,321 | 0 | 87.4798 | 1,214,249,326 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,062,223,321 | 0 | 87.4798 | 1,214,249,326 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,062,223,321 | 0 | 87.4798 | 1,214,249,326 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,062,223,321 | 170,000 | 87.4798 | 1,214,249,326 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,062,053,321 | 0 | 87.4658 | 1,214,249,326 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,062,053,321 | -100,000 | 87.4658 | 1,214,249,326 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,062,153,321 | -130,000 | 87.4741 | 1,214,249,326 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,062,283,321 | 0 | 87.4848 | 1,214,249,326 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,062,283,321 | 0 | 87.4848 | 1,214,249,326 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,062,283,321 | 0 | 87.4848 | 1,214,249,326 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,062,283,321 | 50,000 | 87.4848 | 1,214,249,326 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,062,233,321 | 0 | 87.4807 | 1,214,249,326 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,062,233,321 | -200,000 | 87.4807 | 1,214,249,326 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,062,433,321 | 0 | 87.4971 | 1,214,249,326 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,062,433,321 | -1,060,000 | 87.4971 | 1,214,249,326 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,063,493,321 | 970,000 | 87.5844 | 1,214,249,326 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,062,523,321 | 20,000 | 87.5045 | 1,214,249,326 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,062,503,321 | 0 | 87.5029 | 1,214,249,326 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,062,503,321 | -1,830,000 | 87.5029 | 1,214,249,326 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,064,333,321 | 0 | 87.6536 | 1,214,249,326 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,064,333,321 | 0 | 87.6536 | 1,214,249,326 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,064,333,321 | 300,000 | 87.6536 | 1,214,249,326 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,064,033,321 | -780,000 | 87.6289 | 1,214,249,326 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,064,813,321 | 190,000 | 87.6931 | 1,214,249,326 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,064,623,321 | -60,000 | 87.6775 | 1,214,249,326 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,064,683,321 | 1,170,000 | 87.6824 | 1,214,249,326 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,063,513,321 | -30,000 | 87.5861 | 1,214,249,326 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,063,543,321 | -330,000 | 87.5885 | 1,214,249,326 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,063,873,321 | 0 | 87.6157 | 1,214,249,326 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,063,873,321 | 600,000 | 87.6157 | 1,214,249,326 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,063,273,321 | -200,000 | 87.5663 | 1,214,249,326 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,063,473,321 | 0 | 87.5828 | 1,214,249,326 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,063,473,321 | 0 | 87.5828 | 1,214,249,326 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,063,473,321 | 0 | 87.5828 | 1,214,249,326 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,063,473,321 | -400,000 | 87.5828 | 1,214,249,326 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,063,873,321 | 20,000 | 87.6157 | 1,214,249,326 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,063,853,321 | 0 | 87.6141 | 1,214,249,326 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,063,853,321 | -3,870,000 | 87.6141 | 1,214,249,326 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,067,723,321 | -1,150,000 | 87.9328 | 1,214,249,326 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,068,873,321 | -750,000 | 88.0275 | 1,214,249,326 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,069,623,321 | -1,200,000 | 88.0893 | 1,214,249,326 | 2011-11-23 |
| 3417 | 2011-11-28 | 1,070,823,321 | 181,380,000 | 88.1881 | 1,214,249,326 | 2011-11-23 |
| 3418 | 2011-11-25 | 889,443,321 | 250,000 | 73.2505 | 1,214,249,326 | 2011-11-23 |
| 3419 | 2011-11-24 | 889,193,321 | -2,860,000 | 73.2299 | 1,214,249,326 | 2011-11-23 |
| 3420 | 2011-11-23 | 892,053,321 | 2,770,000 | 73.4654 | 1,214,249,326 | 2011-11-23 |
| 3421 | 2011-11-22 | 889,283,321 | -3,320,000 | 86.1501 | 1,032,249,326 | 2011-10-31 |
| 3422 | 2011-11-21 | 892,603,321 | -3,420,000 | 86.4717 | 1,032,249,326 | 2011-10-31 |
| 3423 | 2011-11-18 | 896,023,321 | -4,190,000 | 86.8030 | 1,032,249,326 | 2011-10-31 |
| 3424 | 2011-11-17 | 900,213,321 | -7,900,000 | 87.2089 | 1,032,249,326 | 2011-10-31 |
| 3425 | 2011-11-16 | 908,113,321 | -2,940,000 | 87.9742 | 1,032,249,326 | 2011-10-31 |
| 3426 | 2011-11-15 | 911,053,321 | -650,000 | 88.2590 | 1,032,249,326 | 2011-10-31 |
| 3427 | 2011-11-14 | 911,703,321 | -5,920,000 | 88.3220 | 1,032,249,326 | 2011-10-31 |
| 3428 | 2011-11-11 | 917,623,321 | -500,000 | 88.8955 | 1,032,249,326 | 2011-10-31 |
| 3429 | 2011-11-10 | 918,123,321 | 0 | 88.9439 | 1,032,249,326 | 2011-10-31 |
| 3430 | 2011-11-09 | 918,123,321 | -360,000 | 88.9439 | 1,032,249,326 | 2011-10-31 |
| 3431 | 2011-11-08 | 918,483,321 | -790,000 | 88.9788 | 1,032,249,326 | 2011-10-31 |
| 3432 | 2011-11-07 | 919,273,321 | 1,820,000 | 89.0554 | 1,032,249,326 | 2011-10-31 |
| 3433 | 2011-11-04 | 917,453,321 | -370,000 | 88.8790 | 1,032,249,326 | 2011-10-31 |
| 3434 | 2011-11-03 | 917,823,321 | -4,930,000 | 88.9149 | 1,032,249,326 | 2011-10-31 |
| 3435 | 2011-11-02 | 922,753,321 | -2,500,000 | 89.3925 | 1,032,249,326 | 2011-10-31 |
| 3436 | 2011-11-01 | 925,253,321 | 73,682,000 | 89.6347 | 1,032,249,326 | 2011-10-31 |
| 3437 | 2011-10-31 | 851,571,321 | -1,220,000 | 82.4967 | 1,032,249,326 | 2011-10-31 |
| 3438 | 2011-10-28 | 852,791,321 | -350,000 | 82.6149 | 1,032,249,326 | 2011-10-06 |
| 3439 | 2011-10-27 | 853,141,321 | 0 | 82.6488 | 1,032,249,326 | 2011-10-06 |
| 3440 | 2011-10-26 | 853,141,321 | -53,782,000 | 82.6488 | 1,032,249,326 | 2011-10-06 |
| 3441 | 2011-10-25 | 906,923,321 | 0 | 87.8589 | 1,032,249,326 | 2011-10-06 |
| 3442 | 2011-10-24 | 906,923,321 | 0 | 87.8589 | 1,032,249,326 | 2011-10-06 |
| 3443 | 2011-10-21 | 906,923,321 | 69,157,143 | 87.8589 | 1,032,249,326 | 2011-10-06 |
| 3444 | 2011-10-20 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3445 | 2011-10-19 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3446 | 2011-10-18 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3447 | 2011-10-17 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3448 | 2011-10-14 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3449 | 2011-10-13 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3450 | 2011-10-12 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3451 | 2011-10-11 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3452 | 2011-10-10 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3453 | 2011-10-07 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3454 | 2011-10-06 | 837,766,178 | 0 | 81.1593 | 1,032,249,326 | 2011-10-06 |
| 3455 | 2011-10-04 | 837,766,178 | 0 | 86.9871 | 963,092,183 | 2011-09-30 |
| 3456 | 2011-10-03 | 837,766,178 | 0 | 86.9871 | 963,092,183 | 2011-09-30 |
| 3457 | 2011-09-30 | 837,766,178 | 0 | 86.9871 | 963,092,183 | 2011-09-30 |
| 3458 | 2011-09-29 | 837,766,178 | 0 | 86.9871 | 963,092,183 | 2011-09-22 |
| 3459 | 2011-09-28 | 837,766,178 | -50,000 | 86.9871 | 963,092,183 | 2011-09-22 |
| 3460 | 2011-09-27 | 837,816,178 | 23,895,714 | 86.9923 | 963,092,183 | 2011-09-22 |
| 3461 | 2011-09-26 | 813,920,464 | 100,000 | 84.5112 | 963,092,183 | 2011-09-22 |
| 3462 | 2011-09-23 | 813,820,464 | 0 | 84.5008 | 963,092,183 | 2011-09-22 |
| 3463 | 2011-09-22 | 813,820,464 | 20,000 | 84.5008 | 963,092,183 | 2011-09-22 |
| 3464 | 2011-09-21 | 813,800,464 | 0 | 88.5243 | 919,296,469 | 2011-08-31 |
| 3465 | 2011-09-20 | 813,800,464 | -150,000 | 88.5243 | 919,296,469 | 2011-08-31 |
| 3466 | 2011-09-19 | 813,950,464 | 110,000 | 88.5406 | 919,296,469 | 2011-08-31 |
| 3467 | 2011-09-16 | 813,840,464 | 0 | 88.5286 | 919,296,469 | 2011-08-31 |
| 3468 | 2011-09-15 | 813,840,464 | 0 | 88.5286 | 919,296,469 | 2011-08-31 |
| 3469 | 2011-09-14 | 813,840,464 | 0 | 88.5286 | 919,296,469 | 2011-08-31 |
| 3470 | 2011-09-12 | 813,840,464 | 0 | 88.5286 | 919,296,469 | 2011-08-31 |
| 3471 | 2011-09-09 | 813,840,464 | 1,620,000 | 88.5286 | 919,296,469 | 2011-08-31 |
| 3472 | 2011-09-08 | 812,220,464 | 0 | 88.3524 | 919,296,469 | 2011-08-31 |
| 3473 | 2011-09-07 | 812,220,464 | 2,180,000 | 88.3524 | 919,296,469 | 2011-08-31 |
| 3474 | 2011-09-06 | 810,040,464 | 370,000 | 88.1153 | 919,296,469 | 2011-08-31 |
| 3475 | 2011-09-05 | 809,670,464 | 500,000 | 88.0750 | 919,296,469 | 2011-08-31 |
| 3476 | 2011-09-02 | 809,170,464 | 1,230,000 | 88.0206 | 919,296,469 | 2011-08-31 |
| 3477 | 2011-09-01 | 807,940,464 | 60,000 | 87.8868 | 919,296,469 | 2011-08-31 |
| 3478 | 2011-08-31 | 807,880,464 | 0 | 87.8803 | 919,296,469 | 2011-08-31 |
| 3479 | 2011-08-30 | 807,880,464 | 0 | 87.8803 | 919,296,469 | 2011-07-31 |
| 3480 | 2011-08-29 | 807,880,464 | 0 | 87.8803 | 919,296,469 | 2011-07-31 |
| 3481 | 2011-08-26 | 807,880,464 | 0 | 87.8803 | 919,296,469 | 2011-07-31 |
| 3482 | 2011-08-25 | 807,880,464 | 840,000 | 87.8803 | 919,296,469 | 2011-07-31 |
| 3483 | 2011-08-24 | 807,040,464 | 1,542,000 | 87.7889 | 919,296,469 | 2011-07-31 |
| 3484 | 2011-08-23 | 805,498,464 | -10,000 | 87.6212 | 919,296,469 | 2011-07-31 |
| 3485 | 2011-08-22 | 805,508,464 | 1,330,000 | 87.6223 | 919,296,469 | 2011-07-31 |
| 3486 | 2011-08-19 | 804,178,464 | 3,880,000 | 87.4776 | 919,296,469 | 2011-07-31 |
| 3487 | 2011-08-18 | 800,298,464 | 4,350,000 | 87.0555 | 919,296,469 | 2011-07-31 |
| 3488 | 2011-08-17 | 795,948,464 | 3,730,000 | 86.5823 | 919,296,469 | 2011-07-31 |
| 3489 | 2011-08-16 | 792,218,464 | 1,050,000 | 86.1766 | 919,296,469 | 2011-07-31 |
| 3490 | 2011-08-15 | 791,168,464 | 230,000 | 86.0624 | 919,296,469 | 2011-07-31 |
| 3491 | 2011-08-12 | 790,938,464 | 0 | 86.0374 | 919,296,469 | 2011-07-31 |
| 3492 | 2011-08-11 | 790,938,464 | 50,000 | 86.0374 | 919,296,469 | 2011-07-31 |
| 3493 | 2011-08-10 | 790,888,464 | 700,000 | 86.0319 | 919,296,469 | 2011-07-31 |
| 3494 | 2011-08-09 | 790,188,464 | 310,000 | 85.9558 | 919,296,469 | 2011-07-31 |
| 3495 | 2011-08-08 | 789,878,464 | 10,000 | 85.9221 | 919,296,469 | 2011-07-31 |
| 3496 | 2011-08-05 | 789,868,464 | 0 | 85.9210 | 919,296,469 | 2011-07-31 |
| 3497 | 2011-08-04 | 789,868,464 | 0 | 85.9210 | 919,296,469 | 2011-07-31 |
| 3498 | 2011-08-03 | 789,868,464 | -30,000 | 85.9210 | 919,296,469 | 2011-07-31 |
| 3499 | 2011-08-02 | 789,898,464 | 2,000,000 | 85.9242 | 919,296,469 | 2011-07-31 |
| 3500 | 2011-08-01 | 787,898,464 | -1,480,000 | 85.7067 | 919,296,469 | 2011-07-31 |
| 3501 | 2011-07-29 | 789,378,464 | 120,000 | 85.8677 | 919,296,469 | 2011-06-30 |
| 3502 | 2011-07-28 | 789,258,464 | 800,000 | 85.8546 | 919,296,469 | 2011-06-30 |
| 3503 | 2011-07-27 | 788,458,464 | 0 | 85.7676 | 919,296,469 | 2011-06-30 |
| 3504 | 2011-07-26 | 788,458,464 | 1,420,000 | 85.7676 | 919,296,469 | 2011-06-30 |
| 3505 | 2011-07-25 | 787,038,464 | 3,120,000 | 85.6131 | 919,296,469 | 2011-06-30 |
| 3506 | 2011-07-22 | 783,918,464 | 390,000 | 85.2737 | 919,296,469 | 2011-06-30 |
| 3507 | 2011-07-21 | 783,528,464 | 180,000 | 85.2313 | 919,296,469 | 2011-06-30 |
| 3508 | 2011-07-20 | 783,348,464 | 20,000 | 85.2117 | 919,296,469 | 2011-06-30 |
| 3509 | 2011-07-19 | 783,328,464 | -120,000 | 85.2096 | 919,296,469 | 2011-06-30 |
| 3510 | 2011-07-18 | 783,448,464 | 0 | 85.2226 | 919,296,469 | 2011-06-30 |
| 3511 | 2011-07-15 | 783,448,464 | 0 | 85.2226 | 919,296,469 | 2011-06-30 |
| 3512 | 2011-07-14 | 783,448,464 | 100,000 | 85.2226 | 919,296,469 | 2011-06-30 |
| 3513 | 2011-07-13 | 783,348,464 | 0 | 85.2117 | 919,296,469 | 2011-06-30 |
| 3514 | 2011-07-12 | 783,348,464 | 300,000 | 85.2117 | 919,296,469 | 2011-06-30 |
| 3515 | 2011-07-11 | 783,048,464 | 250,000 | 85.1791 | 919,296,469 | 2011-06-30 |
| 3516 | 2011-07-08 | 782,798,464 | 0 | 85.1519 | 919,296,469 | 2011-06-30 |
| 3517 | 2011-07-07 | 782,798,464 | 160,000 | 85.1519 | 919,296,469 | 2011-06-30 |
| 3518 | 2011-07-06 | 782,638,464 | 0 | 85.1345 | 919,296,469 | 2011-06-30 |
| 3519 | 2011-07-05 | 782,638,464 | 0 | 85.1345 | 919,296,469 | 2011-06-30 |
| 3520 | 2011-07-04 | 782,638,464 | 0 | 85.1345 | 919,296,469 | 2011-06-30 |
| 3521 | 2011-06-30 | 782,638,464 | 0 | 85.1345 | 919,296,469 | 2011-06-30 |
| 3522 | 2011-06-29 | 782,638,464 | 0 | 85.1345 | 919,296,469 | 2011-05-31 |
| 3523 | 2011-06-28 | 782,638,464 | 146,000 | 85.1345 | 919,296,469 | 2011-05-31 |
| 3524 | 2011-06-27 | 782,492,464 | 20,000 | 85.1186 | 919,296,469 | 2011-05-31 |
| 3525 | 2011-06-24 | 782,472,464 | -200,000 | 85.1164 | 919,296,469 | 2011-05-31 |
| 3526 | 2011-06-23 | 782,672,464 | 400,000 | 85.1382 | 919,296,469 | 2011-05-31 |
| 3527 | 2011-06-22 | 782,272,464 | 10,000 | 85.0947 | 919,296,469 | 2011-05-31 |
| 3528 | 2011-06-21 | 782,262,464 | 0 | 85.0936 | 919,296,469 | 2011-05-31 |
| 3529 | 2011-06-20 | 782,262,464 | -20,000 | 85.0936 | 919,296,469 | 2011-05-31 |
| 3530 | 2011-06-17 | 782,282,464 | 40,000 | 85.0958 | 919,296,469 | 2011-05-31 |
| 3531 | 2011-06-16 | 782,242,464 | 330,000 | 85.0914 | 919,296,469 | 2011-05-31 |
| 3532 | 2011-06-15 | 781,912,464 | 290,000 | 85.0555 | 919,296,469 | 2011-05-31 |
| 3533 | 2011-06-14 | 781,622,464 | 1,230,000 | 85.0240 | 919,296,469 | 2011-05-31 |
| 3534 | 2011-06-13 | 780,392,464 | 970,000 | 84.8902 | 919,296,469 | 2011-05-31 |
| 3535 | 2011-06-10 | 779,422,464 | 600,000 | 84.7847 | 919,296,469 | 2011-05-31 |
| 3536 | 2011-06-09 | 778,822,464 | 570,000 | 84.7194 | 919,296,469 | 2011-05-31 |
| 3537 | 2011-06-08 | 778,252,464 | 2,160,000 | 84.6574 | 919,296,469 | 2011-05-31 |
| 3538 | 2011-06-07 | 776,092,464 | 200,000 | 84.4224 | 919,296,469 | 2011-05-31 |
| 3539 | 2011-06-03 | 775,892,464 | 0 | 84.4007 | 919,296,469 | 2011-05-31 |
| 3540 | 2011-06-02 | 775,892,464 | 890,000 | 84.4007 | 919,296,469 | 2011-05-31 |
| 3541 | 2011-06-01 | 775,002,464 | -220,000 | 84.3039 | 919,296,469 | 2011-05-31 |
| 3542 | 2011-05-31 | 775,222,464 | 0 | 84.3278 | 919,296,469 | 2011-05-31 |
| 3543 | 2011-05-30 | 775,222,464 | 0 | 84.3278 | 919,296,469 | 2011-04-30 |
| 3544 | 2011-05-27 | 775,222,464 | 0 | 84.3278 | 919,296,469 | 2011-04-30 |
| 3545 | 2011-05-26 | 775,222,464 | 636,000 | 84.3278 | 919,296,469 | 2011-04-30 |
| 3546 | 2011-05-25 | 774,586,464 | 0 | 84.2586 | 919,296,469 | 2011-04-30 |
| 3547 | 2011-05-24 | 774,586,464 | 0 | 84.2586 | 919,296,469 | 2011-04-30 |
| 3548 | 2011-05-23 | 774,586,464 | 100,000 | 84.2586 | 919,296,469 | 2011-04-30 |
| 3549 | 2011-05-20 | 774,486,464 | 0 | 84.2477 | 919,296,469 | 2011-04-30 |
| 3550 | 2011-05-19 | 774,486,464 | 0 | 84.2477 | 919,296,469 | 2011-04-30 |
| 3551 | 2011-05-18 | 774,486,464 | 370,000 | 84.2477 | 919,296,469 | 2011-04-30 |
| 3552 | 2011-05-17 | 774,116,464 | -10,000 | 84.2075 | 919,296,469 | 2011-04-30 |
| 3553 | 2011-05-16 | 774,126,464 | 20,000 | 84.2086 | 919,296,469 | 2011-04-30 |
| 3554 | 2011-05-13 | 774,106,464 | -480,000 | 84.2064 | 919,296,469 | 2011-04-30 |
| 3555 | 2011-05-12 | 774,586,464 | 390,000 | 84.2586 | 919,296,469 | 2011-04-30 |
| 3556 | 2011-05-11 | 774,196,464 | -100,000 | 84.2162 | 919,296,469 | 2011-04-30 |
| 3557 | 2011-05-09 | 774,296,464 | 0 | 84.2271 | 919,296,469 | 2011-04-30 |
| 3558 | 2011-05-06 | 774,296,464 | -410,000 | 84.2271 | 919,296,469 | 2011-04-30 |
| 3559 | 2011-05-05 | 774,706,464 | -310,000 | 84.2717 | 919,296,469 | 2011-04-30 |
| 3560 | 2011-05-04 | 775,016,464 | 10,000 | 84.3054 | 919,296,469 | 2011-04-30 |
| 3561 | 2011-05-03 | 775,006,464 | -100,000 | 84.3043 | 919,296,469 | 2011-04-30 |
| 3562 | 2011-04-29 | 775,106,464 | -20,000 | 84.3152 | 919,296,469 | 2011-03-31 |
| 3563 | 2011-04-28 | 775,126,464 | -270,000 | 84.3174 | 919,296,469 | 2011-03-31 |
| 3564 | 2011-04-27 | 775,396,464 | 0 | 84.3467 | 919,296,469 | 2011-03-31 |
| 3565 | 2011-04-26 | 775,396,464 | 0 | 84.3467 | 919,296,469 | 2011-03-31 |
| 3566 | 2011-04-21 | 775,396,464 | -20,000 | 84.3467 | 919,296,469 | 2011-03-31 |
| 3567 | 2011-04-20 | 775,416,464 | 50,000 | 84.3489 | 919,296,469 | 2011-03-31 |
| 3568 | 2011-04-19 | 775,366,464 | 0 | 84.3435 | 919,296,469 | 2011-03-31 |
| 3569 | 2011-04-18 | 775,366,464 | 0 | 84.3435 | 919,296,469 | 2011-03-31 |
| 3570 | 2011-04-15 | 775,366,464 | 3,250,000 | 84.3435 | 919,296,469 | 2011-03-31 |
| 3571 | 2011-04-14 | 772,116,464 | -180,000 | 83.9899 | 919,296,469 | 2011-03-31 |
| 3572 | 2011-04-13 | 772,296,464 | 140,000 | 84.0095 | 919,296,469 | 2011-03-31 |
| 3573 | 2011-04-12 | 772,156,464 | 2,120,000 | 83.9943 | 919,296,469 | 2011-03-31 |
| 3574 | 2011-04-11 | 770,036,464 | -1,000,000 | 83.7637 | 919,296,469 | 2011-03-31 |
| 3575 | 2011-04-08 | 771,036,464 | 100,000 | 83.8724 | 919,296,469 | 2011-03-31 |
| 3576 | 2011-04-07 | 770,936,464 | 190,000 | 83.8616 | 919,296,469 | 2011-03-31 |
| 3577 | 2011-04-06 | 770,746,464 | -230,000 | 83.8409 | 919,296,469 | 2011-03-31 |
| 3578 | 2011-04-04 | 770,976,464 | 90,000 | 83.8659 | 919,296,469 | 2011-03-31 |
| 3579 | 2011-04-01 | 770,886,464 | -2,890,000 | 83.8561 | 919,296,469 | 2011-03-31 |
| 3580 | 2011-03-31 | 773,776,464 | 240,000 | 84.1705 | 919,296,469 | 2011-03-31 |
| 3581 | 2011-03-30 | 773,536,464 | 2,170,000 | 84.1444 | 919,296,469 | 2011-02-28 |
| 3582 | 2011-03-29 | 771,366,464 | 0 | 83.9083 | 919,296,469 | 2011-02-28 |
| 3583 | 2011-03-28 | 771,366,464 | -50,000 | 83.9083 | 919,296,469 | 2011-02-28 |
| 3584 | 2011-03-25 | 771,416,464 | 0 | 83.9138 | 919,296,469 | 2011-02-28 |
| 3585 | 2011-03-24 | 771,416,464 | -380,000 | 83.9138 | 919,296,469 | 2011-02-28 |
| 3586 | 2011-03-23 | 771,796,464 | 360,000 | 83.9551 | 919,296,469 | 2011-02-28 |
| 3587 | 2011-03-22 | 771,436,464 | 360,000 | 83.9160 | 919,296,469 | 2011-02-28 |
| 3588 | 2011-03-21 | 771,076,464 | -230,000 | 83.8768 | 919,296,469 | 2011-02-28 |
| 3589 | 2011-03-18 | 771,306,464 | 140,000 | 83.9018 | 919,296,469 | 2011-02-28 |
| 3590 | 2011-03-17 | 771,166,464 | -310,000 | 83.8866 | 919,296,469 | 2011-02-28 |
| 3591 | 2011-03-16 | 771,476,464 | 80,000 | 83.9203 | 919,296,469 | 2011-02-28 |
| 3592 | 2011-03-15 | 771,396,464 | 40,000 | 83.9116 | 919,296,469 | 2011-02-28 |
| 3593 | 2011-03-14 | 771,356,464 | 820,000 | 83.9073 | 919,296,469 | 2011-02-28 |
| 3594 | 2011-03-11 | 770,536,464 | 1,450,000 | 83.8181 | 919,296,469 | 2011-02-28 |
| 3595 | 2011-03-10 | 769,086,464 | 100,000 | 83.6603 | 919,296,469 | 2011-02-28 |
| 3596 | 2011-03-09 | 768,986,464 | 570,000 | 83.6495 | 919,296,469 | 2011-02-28 |
| 3597 | 2011-03-08 | 768,416,464 | -480,000 | 83.5874 | 919,296,469 | 2011-02-28 |
| 3598 | 2011-03-07 | 768,896,464 | 0 | 83.6397 | 919,296,469 | 2011-02-28 |
| 3599 | 2011-03-04 | 768,896,464 | 0 | 83.6397 | 919,296,469 | 2011-02-28 |
| 3600 | 2011-03-03 | 768,896,464 | 80,000 | 83.6397 | 919,296,469 | 2011-02-28 |
| 3601 | 2011-03-02 | 768,816,464 | 230,000 | 83.6310 | 919,296,469 | 2011-02-28 |
| 3602 | 2011-03-01 | 768,586,464 | 100,000 | 83.6059 | 919,296,469 | 2011-02-28 |
| 3603 | 2011-02-28 | 768,486,464 | 170,000 | 83.5951 | 919,296,469 | 2011-02-28 |
| 3604 | 2011-02-25 | 768,316,464 | 0 | 83.5766 | 919,296,469 | 2011-01-31 |
| 3605 | 2011-02-24 | 768,316,464 | -310,000 | 83.5766 | 919,296,469 | 2011-01-31 |
| 3606 | 2011-02-23 | 768,626,464 | 10,000 | 83.6103 | 919,296,469 | 2011-01-31 |
| 3607 | 2011-02-22 | 768,616,464 | 170,000 | 83.6092 | 919,296,469 | 2011-01-31 |
| 3608 | 2011-02-21 | 768,446,464 | 0 | 83.5907 | 919,296,469 | 2011-01-31 |
| 3609 | 2011-02-18 | 768,446,464 | 100,000 | 83.5907 | 919,296,469 | 2011-01-31 |
| 3610 | 2011-02-17 | 768,346,464 | -500,000 | 83.5798 | 919,296,469 | 2011-01-31 |
| 3611 | 2011-02-16 | 768,846,464 | -530,000 | 83.6342 | 919,296,469 | 2011-01-31 |
| 3612 | 2011-02-15 | 769,376,464 | -70,000 | 83.6919 | 919,296,469 | 2011-01-31 |
| 3613 | 2011-02-14 | 769,446,464 | 204,000 | 83.6995 | 919,296,469 | 2011-01-31 |
| 3614 | 2011-02-11 | 769,242,464 | -110,000 | 83.6773 | 919,296,469 | 2011-01-31 |
| 3615 | 2011-02-10 | 769,352,464 | 40,000 | 83.6893 | 919,296,469 | 2011-01-31 |
| 3616 | 2011-02-09 | 769,312,464 | 300,000 | 83.6849 | 919,296,469 | 2011-01-31 |
| 3617 | 2011-02-08 | 769,012,464 | -200,000 | 83.6523 | 919,296,469 | 2011-01-31 |
| 3618 | 2011-02-07 | 769,212,464 | 0 | 83.6740 | 919,296,469 | 2011-01-31 |
| 3619 | 2011-02-02 | 769,212,464 | 0 | 83.6740 | 919,296,469 | 2011-01-31 |
| 3620 | 2011-02-01 | 769,212,464 | 0 | 83.6740 | 919,296,469 | 2011-01-31 |
| 3621 | 2011-01-31 | 769,212,464 | -240,000 | 83.6740 | 919,296,469 | 2011-01-31 |
| 3622 | 2011-01-28 | 769,452,464 | 0 | 83.7001 | 919,296,469 | 2010-12-31 |
| 3623 | 2011-01-27 | 769,452,464 | -230,000 | 83.7001 | 919,296,469 | 2010-12-31 |
| 3624 | 2011-01-26 | 769,682,464 | 200,000 | 83.7252 | 919,296,469 | 2010-12-31 |
| 3625 | 2011-01-25 | 769,482,464 | -100,000 | 83.7034 | 919,296,469 | 2010-12-31 |
| 3626 | 2011-01-24 | 769,582,464 | 20,000 | 83.7143 | 919,296,469 | 2010-12-31 |
| 3627 | 2011-01-21 | 769,562,464 | -810,000 | 83.7121 | 919,296,469 | 2010-12-31 |
| 3628 | 2011-01-20 | 770,372,464 | 180,000 | 83.8002 | 919,296,469 | 2010-12-31 |
| 3629 | 2011-01-19 | 770,192,464 | 0 | 83.7806 | 919,296,469 | 2010-12-31 |
| 3630 | 2011-01-18 | 770,192,464 | 0 | 83.7806 | 919,296,469 | 2010-12-31 |
| 3631 | 2011-01-17 | 770,192,464 | -290,000 | 83.7806 | 919,296,469 | 2010-12-31 |
| 3632 | 2011-01-14 | 770,482,464 | 0 | 83.8122 | 919,296,469 | 2010-12-31 |
| 3633 | 2011-01-13 | 770,482,464 | 0 | 83.8122 | 919,296,469 | 2010-12-31 |
| 3634 | 2011-01-12 | 770,482,464 | 0 | 83.8122 | 919,296,469 | 2010-12-31 |
| 3635 | 2011-01-11 | 770,482,464 | -20,000 | 83.8122 | 919,296,469 | 2010-12-31 |
| 3636 | 2011-01-10 | 770,502,464 | -510,000 | 83.8144 | 919,296,469 | 2010-12-31 |
| 3637 | 2011-01-07 | 771,012,464 | -120,000 | 83.8698 | 919,296,469 | 2010-12-31 |
| 3638 | 2011-01-06 | 771,132,464 | 0 | 83.8829 | 919,296,469 | 2010-12-31 |
| 3639 | 2011-01-05 | 771,132,464 | 0 | 83.8829 | 919,296,469 | 2010-12-31 |
| 3640 | 2011-01-04 | 771,132,464 | 740,000 | 83.8829 | 919,296,469 | 2010-12-31 |
| 3641 | 2011-01-03 | 770,392,464 | 120,000 | 83.8024 | 919,296,469 | 2010-12-31 |
| 3642 | 2010-12-31 | 770,272,464 | 0 | 83.7893 | 919,296,469 | 2010-12-31 |
| 3643 | 2010-12-30 | 770,272,464 | 0 | 83.7893 | 919,296,469 | 2010-12-08 |
| 3644 | 2010-12-29 | 770,272,464 | 0 | 83.7893 | 919,296,469 | 2010-12-08 |
| 3645 | 2010-12-28 | 770,272,464 | -10,000 | 83.7893 | 919,296,469 | 2010-12-08 |
| 3646 | 2010-12-24 | 770,282,464 | 0 | 83.7904 | 919,296,469 | 2010-12-08 |
| 3647 | 2010-12-23 | 770,282,464 | -20,000 | 83.7904 | 919,296,469 | 2010-12-08 |
| 3648 | 2010-12-22 | 770,302,464 | 50,000 | 83.7926 | 919,296,469 | 2010-12-08 |
| 3649 | 2010-12-21 | 770,252,464 | -1,520,000 | 83.7872 | 919,296,469 | 2010-12-08 |
| 3650 | 2010-12-20 | 771,772,464 | 5,729,479 | 83.9525 | 919,296,469 | 2010-12-08 |
| 3651 | 2010-12-17 | 766,042,985 | 0 | 83.3293 | 919,296,469 | 2010-12-08 |
| 3652 | 2010-12-16 | 766,042,985 | -200,000 | 83.3293 | 919,296,469 | 2010-12-08 |
| 3653 | 2010-12-15 | 766,242,985 | 300,000 | 83.3510 | 919,296,469 | 2010-12-08 |
| 3654 | 2010-12-14 | 765,942,985 | -10,000 | 83.3184 | 919,296,469 | 2010-12-08 |
| 3655 | 2010-12-13 | 765,952,985 | -180,000 | 83.3195 | 919,296,469 | 2010-12-08 |
| 3656 | 2010-12-10 | 766,132,985 | -390,000 | 83.3391 | 919,296,469 | 2010-12-08 |
| 3657 | 2010-12-09 | 766,522,985 | 1,570,000 | 83.3815 | 919,296,469 | 2010-12-08 |
| 3658 | 2010-12-08 | 764,952,985 | -240,000 | 83.2107 | 919,296,469 | 2010-12-08 |
| 3659 | 2010-12-07 | 765,192,985 | 140,000 | 83.7616 | 913,536,990 | 2010-11-30 |
| 3660 | 2010-12-06 | 765,052,985 | 2,000,000 | 83.7463 | 913,536,990 | 2010-11-30 |
| 3661 | 2010-12-03 | 763,052,985 | -270,000 | 83.5273 | 913,536,990 | 2010-11-30 |
| 3662 | 2010-12-02 | 763,322,985 | -510,000 | 83.5569 | 913,536,990 | 2010-11-30 |
| 3663 | 2010-12-01 | 763,832,985 | -5,550,000 | 83.6127 | 913,536,990 | 2010-11-30 |
| 3664 | 2010-11-30 | 769,382,985 | -1,260,000 | 84.2202 | 913,536,990 | 2010-11-30 |
| 3665 | 2010-11-29 | 770,642,985 | -4,800,000 | 84.3582 | 913,536,990 | 2010-11-02 |
| 3666 | 2010-11-26 | 775,442,985 | -760,000 | 84.8836 | 913,536,990 | 2010-11-02 |
| 3667 | 2010-11-25 | 776,202,985 | -2,010,000 | 84.9668 | 913,536,990 | 2010-11-02 |
| 3668 | 2010-11-24 | 778,212,985 | 10,000 | 85.1868 | 913,536,990 | 2010-11-02 |
| 3669 | 2010-11-23 | 778,202,985 | -390,000 | 85.1857 | 913,536,990 | 2010-11-02 |
| 3670 | 2010-11-22 | 778,592,985 | 30,000 | 85.2284 | 913,536,990 | 2010-11-02 |
| 3671 | 2010-11-19 | 778,562,985 | -160,000 | 85.2251 | 913,536,990 | 2010-11-02 |
| 3672 | 2010-11-18 | 778,722,985 | -1,420,000 | 85.2426 | 913,536,990 | 2010-11-02 |
| 3673 | 2010-11-17 | 780,142,985 | -1,120,000 | 85.3981 | 913,536,990 | 2010-11-02 |
| 3674 | 2010-11-16 | 781,262,985 | 3,700,000 | 85.5207 | 913,536,990 | 2010-11-02 |
| 3675 | 2010-11-15 | 777,562,985 | -140,000 | 85.1157 | 913,536,990 | 2010-11-02 |
| 3676 | 2010-11-12 | 777,702,985 | -2,530,000 | 85.1310 | 913,536,990 | 2010-11-02 |
| 3677 | 2010-11-11 | 780,232,985 | 350,000 | 85.4079 | 913,536,990 | 2010-11-02 |
| 3678 | 2010-11-10 | 779,882,985 | -250,000 | 85.3696 | 913,536,990 | 2010-11-02 |
| 3679 | 2010-11-09 | 780,132,985 | 1,490,000 | 85.3970 | 913,536,990 | 2010-11-02 |
| 3680 | 2010-11-08 | 778,642,985 | 540,000 | 85.2339 | 913,536,990 | 2010-11-02 |
| 3681 | 2010-11-05 | 778,102,985 | 5,410,000 | 85.1748 | 913,536,990 | 2010-11-02 |
| 3682 | 2010-11-04 | 772,692,985 | 20,000 | 84.5826 | 913,536,990 | 2010-11-02 |
| 3683 | 2010-11-03 | 772,672,985 | 26,640,000 | 84.5804 | 913,536,990 | 2010-11-02 |
| 3684 | 2010-11-02 | 746,032,985 | 780,000 | 81.6642 | 913,536,990 | 2010-11-02 |
| 3685 | 2010-11-01 | 745,252,985 | -1,460,000 | 83.8166 | 889,146,990 | 2010-10-31 |
| 3686 | 2010-10-29 | 746,712,985 | 1,790,000 | 83.9808 | 889,146,990 | 2010-09-30 |
| 3687 | 2010-10-28 | 744,922,985 | 1,430,000 | 83.7795 | 889,146,990 | 2010-09-30 |
| 3688 | 2010-10-27 | 743,492,985 | 2,210,000 | 83.6187 | 889,146,990 | 2010-09-30 |
| 3689 | 2010-10-26 | 741,282,985 | -1,920,000 | 83.3701 | 889,146,990 | 2010-09-30 |
| 3690 | 2010-10-25 | 743,202,985 | -940,000 | 83.5861 | 889,146,990 | 2010-09-30 |
| 3691 | 2010-10-22 | 744,142,985 | 30,000 | 83.6918 | 889,146,990 | 2010-09-30 |
| 3692 | 2010-10-21 | 744,112,985 | -2,210,000 | 83.6884 | 889,146,990 | 2010-09-30 |
| 3693 | 2010-10-20 | 746,322,985 | -950,000 | 83.9370 | 889,146,990 | 2010-09-30 |
| 3694 | 2010-10-19 | 747,272,985 | -850,000 | 84.0438 | 889,146,990 | 2010-09-30 |
| 3695 | 2010-10-18 | 748,122,985 | -150,000 | 84.1394 | 889,146,990 | 2010-09-30 |
| 3696 | 2010-10-15 | 748,272,985 | -1,050,000 | 84.1563 | 889,146,990 | 2010-09-30 |
| 3697 | 2010-10-14 | 749,322,985 | -590,000 | 84.2744 | 889,146,990 | 2010-09-30 |
| 3698 | 2010-10-13 | 749,912,985 | 150,000 | 84.3407 | 889,146,990 | 2010-09-30 |
| 3699 | 2010-10-12 | 749,762,985 | -2,266,000 | 84.3239 | 889,146,990 | 2010-09-30 |
| 3700 | 2010-10-11 | 752,028,985 | -1,540,000 | 84.5787 | 889,146,990 | 2010-09-30 |
| 3701 | 2010-10-08 | 753,568,985 | -3,780,000 | 84.7519 | 889,146,990 | 2010-09-30 |
| 3702 | 2010-10-07 | 757,348,985 | -3,610,000 | 85.1770 | 889,146,990 | 2010-09-30 |
| 3703 | 2010-10-06 | 760,958,985 | 11,250,000 | 85.5830 | 889,146,990 | 2010-09-30 |
| 3704 | 2010-10-05 | 749,708,985 | 6,640,000 | 84.3178 | 889,146,990 | 2010-09-30 |
| 3705 | 2010-10-04 | 743,068,985 | 2,620,000 | 83.5710 | 889,146,990 | 2010-09-30 |
| 3706 | 2010-09-30 | 740,448,985 | -290,000 | 83.2763 | 889,146,990 | 2010-09-30 |
| 3707 | 2010-09-29 | 740,738,985 | 1,180,000 | 83.3089 | 889,146,990 | 2010-09-09 |
| 3708 | 2010-09-28 | 739,558,985 | 3,460,000 | 83.1762 | 889,146,990 | 2010-09-09 |
| 3709 | 2010-09-27 | 736,098,985 | 90,000 | 82.7871 | 889,146,990 | 2010-09-09 |
| 3710 | 2010-09-24 | 736,008,985 | 510,000 | 82.7770 | 889,146,990 | 2010-09-09 |
| 3711 | 2010-09-22 | 735,498,985 | -370,000 | 82.7196 | 889,146,990 | 2010-09-09 |
| 3712 | 2010-09-21 | 735,868,985 | -780,000 | 82.7612 | 889,146,990 | 2010-09-09 |
| 3713 | 2010-09-20 | 736,648,985 | -960,000 | 82.8490 | 889,146,990 | 2010-09-09 |
| 3714 | 2010-09-17 | 737,608,985 | -104,000 | 82.9569 | 889,146,990 | 2010-09-09 |
| 3715 | 2010-09-16 | 737,712,985 | 99,930,000 | 82.9686 | 889,146,990 | 2010-09-09 |
| 3716 | 2010-09-15 | 637,782,985 | 220,000 | 71.7298 | 889,146,990 | 2010-09-09 |
| 3717 | 2010-09-14 | 637,562,985 | -740,000 | 71.7050 | 889,146,990 | 2010-09-09 |
| 3718 | 2010-09-13 | 638,302,985 | -610,000 | 71.7882 | 889,146,990 | 2010-09-09 |
| 3719 | 2010-09-10 | 638,912,985 | -40,000 | 71.8568 | 889,146,990 | 2010-09-09 |
| 3720 | 2010-09-09 | 638,952,985 | -210,000 | 71.8613 | 889,146,990 | 2010-09-09 |
| 3721 | 2010-09-08 | 639,162,985 | 3,250,000 | 80.9942 | 789,146,990 | 2010-08-31 |
| 3722 | 2010-09-07 | 635,912,985 | 900,000 | 80.5823 | 789,146,990 | 2010-08-31 |
| 3723 | 2010-09-06 | 635,012,985 | -220,000 | 80.4683 | 789,146,990 | 2010-08-31 |
| 3724 | 2010-09-03 | 635,232,985 | -120,000 | 80.4962 | 789,146,990 | 2010-08-31 |
| 3725 | 2010-09-02 | 635,352,985 | -900,000 | 80.5114 | 789,146,990 | 2010-08-31 |
| 3726 | 2010-09-01 | 636,252,985 | -1,040,000 | 80.6254 | 789,146,990 | 2010-08-31 |
| 3727 | 2010-08-31 | 637,292,985 | -70,000 | 80.7572 | 789,146,990 | 2010-08-31 |
| 3728 | 2010-08-30 | 637,362,985 | 240,000 | 80.7661 | 789,146,990 | 2010-07-31 |
| 3729 | 2010-08-27 | 637,122,985 | 100,000 | 80.7357 | 789,146,990 | 2010-07-31 |
| 3730 | 2010-08-26 | 637,022,985 | -350,000 | 80.7230 | 789,146,990 | 2010-07-31 |
| 3731 | 2010-08-25 | 637,372,985 | 3,660,000 | 80.7673 | 789,146,990 | 2010-07-31 |
| 3732 | 2010-08-24 | 633,712,985 | -580,000 | 80.3035 | 789,146,990 | 2010-07-31 |
| 3733 | 2010-08-23 | 634,292,985 | 500,000 | 80.3770 | 789,146,990 | 2010-07-31 |
| 3734 | 2010-08-20 | 633,792,985 | -100,000 | 80.3137 | 789,146,990 | 2010-07-31 |
| 3735 | 2010-08-19 | 633,892,985 | -240,000 | 80.3264 | 789,146,990 | 2010-07-31 |
| 3736 | 2010-08-18 | 634,132,985 | 500,000 | 80.3568 | 789,146,990 | 2010-07-31 |
| 3737 | 2010-08-17 | 633,632,985 | 2,280,000 | 80.2934 | 789,146,990 | 2010-07-31 |
| 3738 | 2010-08-16 | 631,352,985 | 170,000 | 80.0045 | 789,146,990 | 2010-07-31 |
| 3739 | 2010-08-13 | 631,182,985 | -820,000 | 79.9829 | 789,146,990 | 2010-07-31 |
| 3740 | 2010-08-12 | 632,002,985 | 240,000 | 80.0869 | 789,146,990 | 2010-07-31 |
| 3741 | 2010-08-11 | 631,762,985 | -430,000 | 80.0564 | 789,146,990 | 2010-07-31 |
| 3742 | 2010-08-10 | 632,192,985 | -740,000 | 80.1109 | 789,146,990 | 2010-07-31 |
| 3743 | 2010-08-09 | 632,932,985 | -80,000 | 80.2047 | 789,146,990 | 2010-07-31 |
| 3744 | 2010-08-06 | 633,012,985 | -920,000 | 80.2148 | 789,146,990 | 2010-07-31 |
| 3745 | 2010-08-05 | 633,932,985 | 680,000 | 80.3314 | 789,146,990 | 2010-07-31 |
| 3746 | 2010-08-04 | 633,252,985 | -790,000 | 80.2453 | 789,146,990 | 2010-07-31 |
| 3747 | 2010-08-03 | 634,042,985 | 4,440,000 | 80.3454 | 789,146,990 | 2010-07-31 |
| 3748 | 2010-08-02 | 629,602,985 | -3,180,000 | 79.7827 | 789,146,990 | 2010-07-31 |
| 3749 | 2010-07-30 | 632,782,985 | 0 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3750 | 2010-07-29 | 632,782,985 | 0 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3751 | 2010-07-28 | 632,782,985 | 0 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3752 | 2010-07-27 | 632,782,985 | 0 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3753 | 2010-07-26 | 632,782,985 | 0 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3754 | 2010-07-23 | 632,782,985 | 0 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3755 | 2010-07-22 | 632,782,985 | 0 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3756 | 2010-07-21 | 632,782,985 | 0 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3757 | 2010-07-20 | 632,782,985 | 0 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3758 | 2010-07-19 | 632,782,985 | 0 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3759 | 2010-07-16 | 632,782,985 | 400,000 | 80.1857 | 789,146,990 | 2010-06-30 |
| 3760 | 2010-07-15 | 632,382,985 | 0 | 80.1350 | 789,146,990 | 2010-06-30 |
| 3761 | 2010-07-14 | 632,382,985 | 0 | 80.1350 | 789,146,990 | 2010-06-30 |
| 3762 | 2010-07-13 | 632,382,985 | 0 | 80.1350 | 789,146,990 | 2010-06-30 |
| 3763 | 2010-07-12 | 632,382,985 | 0 | 80.1350 | 789,146,990 | 2010-06-30 |
| 3764 | 2010-07-09 | 632,382,985 | 800,000 | 80.1350 | 789,146,990 | 2010-06-30 |
| 3765 | 2010-07-08 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-06-30 |
| 3766 | 2010-07-07 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-06-30 |
| 3767 | 2010-07-06 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-06-30 |
| 3768 | 2010-07-05 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-06-30 |
| 3769 | 2010-07-02 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-06-30 |
| 3770 | 2010-06-30 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-06-30 |
| 3771 | 2010-06-29 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3772 | 2010-06-28 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3773 | 2010-06-25 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3774 | 2010-06-24 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3775 | 2010-06-23 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3776 | 2010-06-22 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3777 | 2010-06-21 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3778 | 2010-06-18 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3779 | 2010-06-17 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3780 | 2010-06-15 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3781 | 2010-06-14 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3782 | 2010-06-11 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3783 | 2010-06-10 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3784 | 2010-06-09 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3785 | 2010-06-08 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3786 | 2010-06-07 | 631,582,985 | 0 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3787 | 2010-06-04 | 631,582,985 | -370,000 | 80.0336 | 789,146,990 | 2010-05-31 |
| 3788 | 2010-06-03 | 631,952,985 | -1,890,000 | 80.0805 | 789,146,990 | 2010-05-31 |
| 3789 | 2010-06-02 | 633,842,985 | -290,000 | 80.3200 | 789,146,990 | 2010-05-31 |
| 3790 | 2010-06-01 | 634,132,985 | -140,000 | 80.3568 | 789,146,990 | 2010-05-31 |
| 3791 | 2010-05-31 | 634,272,985 | -410,000 | 80.3745 | 789,146,990 | 2010-05-31 |
| 3792 | 2010-05-28 | 634,682,985 | 1,710,000 | 80.4265 | 789,146,990 | 2010-04-30 |
| 3793 | 2010-05-27 | 632,972,985 | 730,000 | 80.2098 | 789,146,990 | 2010-04-30 |
| 3794 | 2010-05-26 | 632,242,985 | -400,000 | 80.1173 | 789,146,990 | 2010-04-30 |
| 3795 | 2010-05-25 | 632,642,985 | 1,490,000 | 80.1680 | 789,146,990 | 2010-04-30 |
| 3796 | 2010-05-24 | 631,152,985 | -580,000 | 79.9791 | 789,146,990 | 2010-04-30 |
| 3797 | 2010-05-20 | 631,732,985 | 630,000 | 80.0526 | 789,146,990 | 2010-04-30 |
| 3798 | 2010-05-19 | 631,102,985 | 790,000 | 79.9728 | 789,146,990 | 2010-04-30 |
| 3799 | 2010-05-18 | 630,312,985 | -3,640,000 | 79.8727 | 789,146,990 | 2010-04-30 |
| 3800 | 2010-05-17 | 633,952,985 | -1,800,000 | 80.3340 | 789,146,990 | 2010-04-30 |
| 3801 | 2010-05-14 | 635,752,985 | 1,010,000 | 80.5620 | 789,146,990 | 2010-04-30 |
| 3802 | 2010-05-13 | 634,742,985 | 370,000 | 80.4341 | 789,146,990 | 2010-04-30 |
| 3803 | 2010-05-12 | 634,372,985 | -2,350,000 | 80.3872 | 789,146,990 | 2010-04-30 |
| 3804 | 2010-05-11 | 636,722,985 | 1,860,000 | 80.6850 | 789,146,990 | 2010-04-30 |
| 3805 | 2010-05-10 | 634,862,985 | -500,000 | 80.4493 | 789,146,990 | 2010-04-30 |
| 3806 | 2010-05-07 | 635,362,985 | -1,470,000 | 80.5126 | 789,146,990 | 2010-04-30 |
| 3807 | 2010-05-06 | 636,832,985 | 3,430,000 | 80.6989 | 789,146,990 | 2010-04-30 |
| 3808 | 2010-05-05 | 633,402,985 | 530,000 | 80.2643 | 789,146,990 | 2010-04-30 |
| 3809 | 2010-05-04 | 632,872,985 | 5,300,000 | 80.1971 | 789,146,990 | 2010-04-30 |
| 3810 | 2010-05-03 | 627,572,985 | -2,950,000 | 79.5255 | 789,146,990 | 2010-04-30 |
| 3811 | 2010-04-30 | 630,522,985 | -8,340,000 | 79.8993 | 789,146,990 | 2010-04-30 |
| 3812 | 2010-04-29 | 638,862,985 | -5,670,000 | 80.9561 | 789,146,990 | 2010-03-31 |
| 3813 | 2010-04-28 | 644,532,985 | 760,000 | 81.6746 | 789,146,990 | 2010-03-31 |
| 3814 | 2010-04-27 | 643,772,985 | 730,000 | 81.5783 | 789,146,990 | 2010-03-31 |
| 3815 | 2010-04-26 | 643,042,985 | -530,000 | 81.4858 | 789,146,990 | 2010-03-31 |
| 3816 | 2010-04-23 | 643,572,985 | -470,000 | 81.5530 | 789,146,990 | 2010-03-31 |
| 3817 | 2010-04-22 | 644,042,985 | -920,000 | 81.6126 | 789,146,990 | 2010-03-31 |
| 3818 | 2010-04-21 | 644,962,985 | -2,200,000 | 81.7291 | 789,146,990 | 2010-03-31 |
| 3819 | 2010-04-20 | 647,162,985 | -3,840,000 | 82.0079 | 789,146,990 | 2010-03-31 |
| 3820 | 2010-04-19 | 651,002,985 | -2,000,000 | 82.4945 | 789,146,990 | 2010-03-31 |
| 3821 | 2010-04-16 | 653,002,985 | -2,230,000 | 82.7480 | 789,146,990 | 2010-03-31 |
| 3822 | 2010-04-15 | 655,232,985 | -660,000 | 83.0305 | 789,146,990 | 2010-03-31 |
| 3823 | 2010-04-14 | 655,892,985 | -470,000 | 83.1142 | 789,146,990 | 2010-03-31 |
| 3824 | 2010-04-13 | 656,362,985 | -100,000 | 83.1737 | 789,146,990 | 2010-03-31 |
| 3825 | 2010-04-12 | 656,462,985 | -400,000 | 83.1864 | 789,146,990 | 2010-03-31 |
| 3826 | 2010-04-09 | 656,862,985 | 730,000 | 83.2371 | 789,146,990 | 2010-03-31 |
| 3827 | 2010-04-08 | 656,132,985 | -940,000 | 83.1446 | 789,146,990 | 2010-03-31 |
| 3828 | 2010-04-07 | 657,072,985 | 2,060,000 | 83.2637 | 789,146,990 | 2010-03-31 |
| 3829 | 2010-04-01 | 655,012,985 | -1,640,000 | 83.0027 | 789,146,990 | 2010-03-31 |
| 3830 | 2010-03-31 | 656,652,985 | -90,000 | 83.2105 | 789,146,990 | 2010-03-31 |
| 3831 | 2010-03-30 | 656,742,985 | -350,000 | 83.2219 | 789,146,990 | 2010-02-28 |
| 3832 | 2010-03-29 | 657,092,985 | -370,000 | 83.2662 | 789,146,990 | 2010-02-28 |
| 3833 | 2010-03-26 | 657,462,985 | -1,200,000 | 83.3131 | 789,146,990 | 2010-02-28 |
| 3834 | 2010-03-25 | 658,662,985 | 500,000 | 83.4652 | 789,146,990 | 2010-02-28 |
| 3835 | 2010-03-24 | 658,162,985 | 2,200,000 | 83.4018 | 789,146,990 | 2010-02-28 |
| 3836 | 2010-03-23 | 655,962,985 | -1,290,000 | 83.1230 | 789,146,990 | 2010-02-28 |
| 3837 | 2010-03-22 | 657,252,985 | 150,000 | 83.2865 | 789,146,990 | 2010-02-28 |
| 3838 | 2010-03-19 | 657,102,985 | -50,000 | 83.2675 | 789,146,990 | 2010-02-28 |
| 3839 | 2010-03-18 | 657,152,985 | 1,130,000 | 83.2738 | 789,146,990 | 2010-02-28 |
| 3840 | 2010-03-17 | 656,022,985 | 800,000 | 83.1306 | 789,146,990 | 2010-02-28 |
| 3841 | 2010-03-16 | 655,222,985 | -1,340,000 | 83.0293 | 789,146,990 | 2010-02-28 |
| 3842 | 2010-03-15 | 656,562,985 | -1,170,000 | 83.1991 | 789,146,990 | 2010-02-28 |
| 3843 | 2010-03-12 | 657,732,985 | -420,090 | 83.3473 | 789,146,990 | 2010-02-28 |
| 3844 | 2010-03-11 | 658,153,075 | 1,220,000 | 83.4006 | 789,146,990 | 2010-02-28 |
| 3845 | 2010-03-10 | 656,933,075 | 670,000 | 83.2460 | 789,146,990 | 2010-02-28 |
| 3846 | 2010-03-09 | 656,263,075 | -80,000 | 83.1611 | 789,146,990 | 2010-02-28 |
| 3847 | 2010-03-08 | 656,343,075 | -6,570,000 | 83.1712 | 789,146,990 | 2010-02-28 |
| 3848 | 2010-03-05 | 662,913,075 | -1,160,000 | 84.0038 | 789,146,990 | 2010-02-28 |
| 3849 | 2010-03-04 | 664,073,075 | -190,900 | 84.1507 | 789,146,990 | 2010-02-28 |
| 3850 | 2010-03-03 | 664,263,975 | -440,000 | 84.1749 | 789,146,990 | 2010-02-28 |
| 3851 | 2010-03-02 | 664,703,975 | -1,200,000 | 84.2307 | 789,146,990 | 2010-02-28 |
| 3852 | 2010-03-01 | 665,903,975 | -610,000 | 84.3828 | 789,146,990 | 2010-02-28 |
| 3853 | 2010-02-26 | 666,513,975 | 1,490,000 | 84.4601 | 789,146,990 | 2010-01-31 |
| 3854 | 2010-02-25 | 665,023,975 | 1,030,000 | 84.2712 | 789,146,990 | 2010-01-31 |
| 3855 | 2010-02-24 | 663,993,975 | 100,000 | 84.1407 | 789,146,990 | 2010-01-31 |
| 3856 | 2010-02-23 | 663,893,975 | -1,500,000 | 84.1281 | 789,146,990 | 2010-01-31 |
| 3857 | 2010-02-22 | 665,393,975 | -100,000 | 84.3181 | 789,146,990 | 2010-01-31 |
| 3858 | 2010-02-19 | 665,493,975 | -780,000 | 84.3308 | 789,146,990 | 2010-01-31 |
| 3859 | 2010-02-18 | 666,273,975 | 220,000 | 84.4296 | 789,146,990 | 2010-01-31 |
| 3860 | 2010-02-17 | 666,053,975 | -2,470,000 | 84.4018 | 789,146,990 | 2010-01-31 |
| 3861 | 2010-02-12 | 668,523,975 | -1,180,000 | 84.7148 | 789,146,990 | 2010-01-31 |
| 3862 | 2010-02-11 | 669,703,975 | 60,000 | 84.8643 | 789,146,990 | 2010-01-31 |
| 3863 | 2010-02-10 | 669,643,975 | -32,000 | 84.8567 | 789,146,990 | 2010-01-31 |
| 3864 | 2010-02-09 | 669,675,975 | -300,000 | 84.8607 | 789,146,990 | 2010-01-31 |
| 3865 | 2010-02-08 | 669,975,975 | 150,000 | 84.8988 | 789,146,990 | 2010-01-31 |
| 3866 | 2010-02-05 | 669,825,975 | -600,000 | 84.8797 | 789,146,990 | 2010-01-31 |
| 3867 | 2010-02-04 | 670,425,975 | -1,380,000 | 84.9558 | 789,146,990 | 2010-01-31 |
| 3868 | 2010-02-03 | 671,805,975 | -250,000 | 85.1307 | 789,146,990 | 2010-01-31 |
| 3869 | 2010-02-02 | 672,055,975 | -970,000 | 85.1623 | 789,146,990 | 2010-01-31 |
| 3870 | 2010-02-01 | 673,025,975 | 300,000 | 85.2852 | 789,146,990 | 2010-01-31 |
| 3871 | 2010-01-29 | 672,725,975 | -250,000 | 85.2472 | 789,146,990 | 2009-12-31 |
| 3872 | 2010-01-28 | 672,975,975 | -460,000 | 85.2789 | 789,146,990 | 2009-12-31 |
| 3873 | 2010-01-27 | 673,435,975 | -390,000 | 85.3372 | 789,146,990 | 2009-12-31 |
| 3874 | 2010-01-26 | 673,825,975 | -38,980,000 | 85.3866 | 789,146,990 | 2009-12-31 |
| 3875 | 2010-01-25 | 712,805,975 | 340,000 | 90.3261 | 789,146,990 | 2009-12-31 |
| 3876 | 2010-01-22 | 712,465,975 | -1,460,000 | 90.2831 | 789,146,990 | 2009-12-31 |
| 3877 | 2010-01-21 | 713,925,975 | -2,890,000 | 90.4681 | 789,146,990 | 2009-12-31 |
| 3878 | 2010-01-20 | 716,815,975 | -3,520,000 | 90.8343 | 789,146,990 | 2009-12-31 |
| 3879 | 2010-01-19 | 720,335,975 | -2,230,000 | 91.2803 | 789,146,990 | 2009-12-31 |
| 3880 | 2010-01-18 | 722,565,975 | 0 | 91.5629 | 789,146,990 | 2009-12-31 |
| 3881 | 2010-01-15 | 722,565,975 | -300,000 | 91.5629 | 789,146,990 | 2009-12-31 |
| 3882 | 2010-01-14 | 722,865,975 | -1,740,000 | 91.6009 | 789,146,990 | 2009-12-31 |
| 3883 | 2010-01-13 | 724,605,975 | 8,270,000 | 91.8214 | 789,146,990 | 2009-12-31 |
| 3884 | 2010-01-12 | 716,335,975 | -5,860,000 | 90.7735 | 789,146,990 | 2009-12-31 |
| 3885 | 2010-01-11 | 722,195,975 | -740,000 | 91.5160 | 789,146,990 | 2009-12-31 |
| 3886 | 2010-01-08 | 722,935,975 | 120,000 | 91.6098 | 789,146,990 | 2009-12-31 |
| 3887 | 2010-01-07 | 722,815,975 | -3,610,000 | 91.5946 | 789,146,990 | 2009-12-31 |
| 3888 | 2010-01-06 | 726,425,975 | 0 | 92.0520 | 789,146,990 | 2009-12-31 |
| 3889 | 2010-01-05 | 726,425,975 | 480,000 | 92.0520 | 789,146,990 | 2009-12-31 |
| 3890 | 2010-01-04 | 725,945,975 | 0 | 91.9912 | 789,146,990 | 2009-12-31 |
| 3891 | 2009-12-31 | 725,945,975 | 0 | 91.9912 | 789,146,990 | 2009-12-31 |
| 3892 | 2009-12-30 | 725,945,975 | 310,000 | 91.9912 | 789,146,990 | 2009-12-04 |
| 3893 | 2009-12-29 | 725,635,975 | 2,070,000 | 91.9519 | 789,146,990 | 2009-12-04 |
| 3894 | 2009-12-28 | 723,565,975 | -2,050,000 | 91.6896 | 789,146,990 | 2009-12-04 |
| 3895 | 2009-12-24 | 725,615,975 | 0 | 91.9494 | 789,146,990 | 2009-12-04 |
| 3896 | 2009-12-23 | 725,615,975 | -1,200,000 | 91.9494 | 789,146,990 | 2009-12-04 |
| 3897 | 2009-12-22 | 726,815,975 | -7,250,000 | 92.1015 | 789,146,990 | 2009-12-04 |
| 3898 | 2009-12-21 | 734,065,975 | 587,602,780 | 93.0202 | 789,146,990 | 2009-12-04 |
| 3899 | 2009-12-18 | 146,463,195 | 0 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3900 | 2009-12-17 | 146,463,195 | 0 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3901 | 2009-12-16 | 146,463,195 | 0 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3902 | 2009-12-15 | 146,463,195 | 0 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3903 | 2009-12-14 | 146,463,195 | 0 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3904 | 2009-12-11 | 146,463,195 | 0 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3905 | 2009-12-10 | 146,463,195 | 0 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3906 | 2009-12-09 | 146,463,195 | 0 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3907 | 2009-12-08 | 146,463,195 | 0 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3908 | 2009-12-07 | 146,463,195 | 0 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3909 | 2009-12-04 | 146,463,195 | -40,000 | 18.5597 | 789,146,990 | 2009-12-04 |
| 3910 | 2009-12-03 | 146,503,195 | 110,000 | 92.8238 | 157,829,398 | 2009-11-30 |
| 3911 | 2009-12-02 | 146,393,195 | 90,000 | 92.7541 | 157,829,398 | 2009-11-30 |
| 3912 | 2009-12-01 | 146,303,195 | -10,000 | 92.6970 | 157,829,398 | 2009-11-30 |
| 3913 | 2009-11-30 | 146,313,195 | 170,000 | 92.7034 | 157,829,398 | 2009-11-30 |
| 3914 | 2009-11-27 | 146,143,195 | 280,000 | 92.5957 | 157,829,398 | 2009-10-31 |
| 3915 | 2009-11-26 | 145,863,195 | 0 | 92.4183 | 157,829,398 | 2009-10-31 |
| 3916 | 2009-11-25 | 145,863,195 | -18,000 | 92.4183 | 157,829,398 | 2009-10-31 |
| 3917 | 2009-11-24 | 145,881,195 | 0 | 92.4297 | 157,829,398 | 2009-10-31 |
| 3918 | 2009-11-23 | 145,881,195 | 40,000 | 92.4297 | 157,829,398 | 2009-10-31 |
| 3919 | 2009-11-20 | 145,841,195 | -80,000 | 92.4043 | 157,829,398 | 2009-10-31 |
| 3920 | 2009-11-19 | 145,921,195 | 60,000 | 92.4550 | 157,829,398 | 2009-10-31 |
| 3921 | 2009-11-18 | 145,861,195 | -40,000 | 92.4170 | 157,829,398 | 2009-10-31 |
| 3922 | 2009-11-17 | 145,901,195 | -10,000 | 92.4423 | 157,829,398 | 2009-10-31 |
| 3923 | 2009-11-16 | 145,911,195 | -70,000 | 92.4487 | 157,829,398 | 2009-10-31 |
| 3924 | 2009-11-13 | 145,981,195 | -110,000 | 92.4930 | 157,829,398 | 2009-10-31 |
| 3925 | 2009-11-12 | 146,091,195 | 70,000 | 92.5627 | 157,829,398 | 2009-10-31 |
| 3926 | 2009-11-11 | 146,021,195 | 140,000 | 92.5184 | 157,829,398 | 2009-10-31 |
| 3927 | 2009-11-10 | 145,881,195 | -70,000 | 92.4297 | 157,829,398 | 2009-10-31 |
| 3928 | 2009-11-09 | 145,951,195 | 30,000 | 92.4740 | 157,829,398 | 2009-10-31 |
| 3929 | 2009-11-06 | 145,921,195 | 0 | 92.4550 | 157,829,398 | 2009-10-31 |
| 3930 | 2009-11-05 | 145,921,195 | -30,000 | 92.4550 | 157,829,398 | 2009-10-31 |
| 3931 | 2009-11-04 | 145,951,195 | 100,000 | 92.4740 | 157,829,398 | 2009-10-31 |
| 3932 | 2009-11-03 | 145,851,195 | 150,000 | 92.4107 | 157,829,398 | 2009-10-31 |
| 3933 | 2009-11-02 | 145,701,195 | 60,000 | 92.3156 | 157,829,398 | 2009-10-31 |
| 3934 | 2009-10-30 | 145,641,195 | 19,900 | 92.2776 | 157,829,398 | 2009-09-30 |
| 3935 | 2009-10-29 | 145,621,295 | -150,000 | 92.2650 | 157,829,398 | 2009-09-30 |
| 3936 | 2009-10-28 | 145,771,295 | -80,000 | 92.3600 | 157,829,398 | 2009-09-30 |
| 3937 | 2009-10-27 | 145,851,295 | 100,000 | 92.4107 | 157,829,398 | 2009-09-30 |
| 3938 | 2009-10-23 | 145,751,295 | 10,000 | 92.3474 | 157,829,398 | 2009-09-30 |
| 3939 | 2009-10-22 | 145,741,295 | 0 | 92.3410 | 157,829,398 | 2009-09-30 |
| 3940 | 2009-10-21 | 145,741,295 | -20,000 | 92.3410 | 157,829,398 | 2009-09-30 |
| 3941 | 2009-10-20 | 145,761,295 | 150,000 | 92.3537 | 157,829,398 | 2009-09-30 |
| 3942 | 2009-10-19 | 145,611,295 | 90,000 | 92.2587 | 157,829,398 | 2009-09-30 |
| 3943 | 2009-10-16 | 145,521,295 | -80,000 | 92.2016 | 157,829,398 | 2009-09-30 |
| 3944 | 2009-10-15 | 145,601,295 | 120,000 | 92.2523 | 157,829,398 | 2009-09-30 |
| 3945 | 2009-10-14 | 145,481,295 | -120,000 | 92.1763 | 157,829,398 | 2009-09-30 |
| 3946 | 2009-10-13 | 145,601,295 | -70,000 | 92.2523 | 157,829,398 | 2009-09-30 |
| 3947 | 2009-10-12 | 145,671,295 | -615,000 | 92.2967 | 157,829,398 | 2009-09-30 |
| 3948 | 2009-10-09 | 146,286,295 | -100 | 92.6863 | 157,829,398 | 2009-09-30 |
| 3949 | 2009-10-08 | 146,286,395 | 0 | 92.6864 | 157,829,398 | 2009-09-30 |
| 3950 | 2009-10-07 | 146,286,395 | 0 | 92.6864 | 157,829,398 | 2009-09-30 |
| 3951 | 2009-10-06 | 146,286,395 | 0 | 92.6864 | 157,829,398 | 2009-09-30 |
| 3952 | 2009-10-05 | 146,286,395 | 0 | 92.6864 | 157,829,398 | 2009-09-30 |
| 3953 | 2009-10-02 | 146,286,395 | 0 | 92.6864 | 157,829,398 | 2009-09-30 |
| 3954 | 2009-09-30 | 146,286,395 | 0 | 92.6864 | 157,829,398 | 2009-09-30 |
| 3955 | 2009-09-29 | 146,286,395 | 0 | 92.6864 | 157,829,398 | 2009-09-01 |
| 3956 | 2009-09-28 | 146,286,395 | 0 | 92.6864 | 157,829,398 | 2009-09-01 |
| 3957 | 2009-09-25 | 146,286,395 | 180,000 | 92.6864 | 157,829,398 | 2009-09-01 |
| 3958 | 2009-09-24 | 146,106,395 | -170,000 | 92.5724 | 157,829,398 | 2009-09-01 |
| 3959 | 2009-09-23 | 146,276,395 | 90,000 | 92.6801 | 157,829,398 | 2009-09-01 |
| 3960 | 2009-09-22 | 146,186,395 | -5,330,000 | 92.6230 | 157,829,398 | 2009-09-01 |
| 3961 | 2009-09-21 | 151,516,395 | 200,000 | 96.0001 | 157,829,398 | 2009-09-01 |
| 3962 | 2009-09-18 | 151,316,395 | -280,000 | 95.8734 | 157,829,398 | 2009-09-01 |
| 3963 | 2009-09-17 | 151,596,395 | 90,000 | 96.0508 | 157,829,398 | 2009-09-01 |
| 3964 | 2009-09-16 | 151,506,395 | 190,000 | 95.9938 | 157,829,398 | 2009-09-01 |
| 3965 | 2009-09-15 | 151,316,395 | 20,000 | 95.8734 | 157,829,398 | 2009-09-01 |
| 3966 | 2009-09-14 | 151,296,395 | -121,000 | 95.8607 | 157,829,398 | 2009-09-01 |
| 3967 | 2009-09-11 | 151,417,395 | -10,000 | 95.9374 | 157,829,398 | 2009-09-01 |
| 3968 | 2009-09-10 | 151,427,395 | 651,398 | 95.9437 | 157,829,398 | 2009-09-01 |
| 3969 | 2009-09-09 | 150,775,997 | 238,000 | 95.5310 | 157,829,398 | 2009-09-01 |
| 3970 | 2009-09-08 | 150,537,997 | 30,000 | 95.3802 | 157,829,398 | 2009-09-01 |
| 3971 | 2009-09-07 | 150,507,997 | 50,000 | 95.3612 | 157,829,398 | 2009-09-01 |
| 3972 | 2009-09-04 | 150,457,997 | 41,600 | 95.3295 | 157,829,398 | 2009-09-01 |
| 3973 | 2009-09-03 | 150,416,397 | 60,890,203 | 95.3032 | 157,829,398 | 2009-09-01 |
| 3974 | 2009-09-02 | 89,526,194 | 195,000 | 56.7234 | 157,829,398 | 2009-09-01 |
| 3975 | 2009-09-01 | 89,331,194 | -2,928,602 | 56.5998 | 157,829,398 | 2009-09-01 |
| 3976 | 2009-08-31 | 92,259,796 | 445,000 | 58.6883 | 157,203,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 91,814,796 | 20,000 | 58.4052 | 157,203,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 91,794,796 | -500,000 | 58.3925 | 157,203,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 92,294,796 | 0 | 58.7106 | 157,203,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 92,294,796 | -100,000 | 58.7106 | 157,203,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 92,394,796 | -118,000 | 58.7742 | 157,203,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 92,512,796 | 0 | 58.8493 | 157,203,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 92,512,796 | 0 | 58.8493 | 157,203,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 92,512,796 | 0 | 58.8493 | 157,203,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 92,512,796 | 0 | 58.8493 | 157,203,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 92,512,796 | 0 | 58.8493 | 157,203,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 92,512,796 | 0 | 58.8493 | 157,203,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 92,512,796 | 0 | 58.8493 | 157,203,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 92,512,796 | 0 | 58.8493 | 157,203,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 92,512,796 | -180,000 | 58.8493 | 157,203,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 92,692,796 | 0 | 58.9638 | 157,203,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 92,692,796 | -200,000 | 58.9638 | 157,203,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 92,892,796 | 40,000 | 59.0910 | 157,203,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 92,852,796 | 735,000 | 59.0655 | 157,203,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 92,117,796 | 0 | 58.5980 | 157,203,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 92,117,796 | 0 | 58.5980 | 157,203,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 92,117,796 | 0 | 58.5980 | 157,203,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 92,117,796 | 0 | 58.5980 | 157,203,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 92,117,796 | 30,000 | 58.5980 | 157,203,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 92,087,796 | 0 | 58.5789 | 157,203,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 92,087,796 | 20,000 | 58.5789 | 157,203,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 92,067,796 | 0 | 58.5662 | 157,203,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 92,067,796 | 0 | 58.5662 | 157,203,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 92,067,796 | -30,000 | 58.5662 | 157,203,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 92,097,796 | -380,000 | 58.5853 | 157,203,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 92,477,796 | 0 | 58.8270 | 157,203,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 92,477,796 | 0 | 58.8270 | 157,203,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 92,477,796 | 0 | 58.8270 | 157,203,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 92,477,796 | 0 | 58.8270 | 157,203,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 92,477,796 | 180,000 | 58.8270 | 157,203,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 92,297,796 | 0 | 58.7125 | 157,203,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 92,297,796 | 0 | 58.7125 | 157,203,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 92,297,796 | 0 | 58.7125 | 157,203,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 92,297,796 | 85,000 | 58.7125 | 157,203,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 92,212,796 | 0 | 58.6584 | 157,203,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 92,212,796 | 0 | 58.6584 | 157,203,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 92,212,796 | 0 | 58.6584 | 157,203,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 92,212,796 | 180,000 | 58.6584 | 157,203,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 92,032,796 | 0 | 58.5439 | 157,203,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 92,032,796 | 0 | 58.5439 | 157,203,000 | 2009-06-02 |
| 4021 | 2009-06-26 | 92,032,796 | 35,000 | 58.5439 | 157,203,000 | 2009-06-02 |
| 4022 | 2009-06-25 | 91,997,796 | 0 | 58.5217 | 157,203,000 | 2009-06-02 |
| 4023 | 2009-06-24 | 91,997,796 | 0 | 58.5217 | 157,203,000 | 2009-06-02 |
| 4024 | 2009-06-23 | 91,997,796 | 0 | 58.5217 | 157,203,000 | 2009-06-02 |
| 4025 | 2009-06-22 | 91,997,796 | 60,000 | 58.5217 | 157,203,000 | 2009-06-02 |
| 4026 | 2009-06-19 | 91,937,796 | 0 | 58.4835 | 157,203,000 | 2009-06-02 |
| 4027 | 2009-06-18 | 91,937,796 | -50,000 | 58.4835 | 157,203,000 | 2009-06-02 |
| 4028 | 2009-06-17 | 91,987,796 | 0 | 58.5153 | 157,203,000 | 2009-06-02 |
| 4029 | 2009-06-16 | 91,987,796 | 0 | 58.5153 | 157,203,000 | 2009-06-02 |
| 4030 | 2009-06-15 | 91,987,796 | 30,000 | 58.5153 | 157,203,000 | 2009-06-02 |
| 4031 | 2009-06-12 | 91,957,796 | 45,000 | 58.4962 | 157,203,000 | 2009-06-02 |
| 4032 | 2009-06-11 | 91,912,796 | 0 | 58.4676 | 157,203,000 | 2009-06-02 |
| 4033 | 2009-06-10 | 91,912,796 | 0 | 58.4676 | 157,203,000 | 2009-06-02 |
| 4034 | 2009-06-09 | 91,912,796 | 0 | 58.4676 | 157,203,000 | 2009-06-02 |
| 4035 | 2009-06-08 | 91,912,796 | 0 | 58.4676 | 157,203,000 | 2009-06-02 |
| 4036 | 2009-06-05 | 91,912,796 | 0 | 58.4676 | 157,203,000 | 2009-06-02 |
| 4037 | 2009-06-04 | 91,912,796 | 2,718,002 | 58.4676 | 157,203,000 | 2009-06-02 |
| 4038 | 2009-06-03 | 89,194,794 | 0 | 56.7386 | 157,203,000 | 2009-06-02 |
| 4039 | 2009-06-02 | 89,194,794 | 28,443,598 | 56.7386 | 157,203,000 | 2009-06-02 |
| 4040 | 2009-06-01 | 60,751,196 | 0 | 57.9676 | 104,802,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 60,751,196 | 0 | 57.9676 | 104,802,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 60,751,196 | 0 | 57.9676 | 104,802,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 60,751,196 | 0 | 57.9676 | 104,802,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 60,751,196 | -20,000 | 57.9676 | 104,802,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 60,771,196 | 0 | 57.9867 | 104,802,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 60,771,196 | 0 | 57.9867 | 104,802,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 60,771,196 | 0 | 57.9867 | 104,802,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 60,771,196 | -112,000 | 57.9867 | 104,802,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 60,883,196 | 0 | 58.0935 | 104,802,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 60,883,196 | 0 | 58.0935 | 104,802,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 60,883,196 | 0 | 58.0935 | 104,802,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 60,883,196 | 0 | 58.0935 | 104,802,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 60,883,196 | 0 | 58.0935 | 104,802,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 60,883,196 | 0 | 58.0935 | 104,802,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 60,883,196 | 0 | 58.0935 | 104,802,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 60,883,196 | 0 | 58.0935 | 104,802,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 60,883,196 | 0 | 58.0935 | 104,802,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 60,883,196 | -120,000 | 58.0935 | 104,802,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 61,003,196 | -30,000 | 58.2080 | 104,802,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 61,033,196 | -100,000 | 58.2367 | 104,802,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 61,133,196 | 10,000 | 58.3321 | 104,802,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 61,123,196 | 0 | 58.3225 | 104,802,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 61,123,196 | 0 | 58.3225 | 104,802,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 61,123,196 | 0 | 58.3225 | 104,802,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 61,123,196 | -10,000 | 58.3225 | 104,802,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 61,133,196 | 0 | 58.3321 | 104,802,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 61,133,196 | -200,000 | 58.3321 | 104,802,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 61,333,196 | 40,000 | 58.5229 | 104,802,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 61,293,196 | 200,000 | 58.4848 | 104,802,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 61,093,196 | -50,000 | 58.2939 | 104,802,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 61,143,196 | 0 | 58.3416 | 104,802,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 61,143,196 | 150,000 | 58.3416 | 104,802,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 60,993,196 | 0 | 58.1985 | 104,802,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 60,993,196 | 100,000 | 58.1985 | 104,802,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 60,893,196 | 0 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 60,893,196 | 100,000 | 58.1031 | 104,802,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 60,793,196 | 0 | 58.0077 | 104,802,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 60,793,196 | 40,000 | 58.0077 | 104,802,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 60,753,196 | 0 | 57.9695 | 104,802,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 60,753,196 | 0 | 57.9695 | 104,802,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 60,753,196 | 0 | 57.9695 | 104,802,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 60,753,196 | 10,000 | 57.9695 | 104,802,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 60,743,196 | 0 | 57.9600 | 104,802,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 60,743,196 | 0 | 57.9600 | 104,802,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 60,743,196 | 0 | 57.9600 | 104,802,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 60,743,196 | 0 | 57.9600 | 104,802,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 60,743,196 | 0 | 57.9600 | 104,802,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 60,743,196 | 0 | 57.9600 | 104,802,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 60,743,196 | -10,000 | 57.9600 | 104,802,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 60,753,196 | 0 | 57.9695 | 104,802,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 60,753,196 | 0 | 57.9695 | 104,802,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 60,753,196 | 0 | 57.9695 | 104,802,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 60,753,196 | 0 | 57.9695 | 104,802,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 60,753,196 | 30,000 | 57.9695 | 104,802,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 60,723,196 | 0 | 57.9409 | 104,802,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 60,723,196 | 0 | 57.9409 | 104,802,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 60,723,196 | 0 | 57.9409 | 104,802,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 60,723,196 | 0 | 57.9409 | 104,802,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 60,723,196 | 0 | 57.9409 | 104,802,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 60,723,196 | 60,000 | 57.9409 | 104,802,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 60,663,196 | 0 | 57.8836 | 104,802,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 60,663,196 | 0 | 57.8836 | 104,802,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 60,663,196 | -20,000 | 57.8836 | 104,802,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 60,683,196 | 0 | 57.9027 | 104,802,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 60,683,196 | 0 | 57.9027 | 104,802,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 60,683,196 | 0 | 57.9027 | 104,802,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 60,683,196 | 0 | 57.9027 | 104,802,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 60,683,196 | 0 | 57.9027 | 104,802,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 60,683,196 | 10,000 | 57.9027 | 104,802,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 60,673,196 | 0 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 60,673,196 | -110,000 | 57.8932 | 104,802,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 60,783,196 | 0 | 57.9981 | 104,802,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 60,783,196 | 0 | 57.9981 | 104,802,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 60,783,196 | 0 | 57.9981 | 104,802,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 60,783,196 | 0 | 57.9981 | 104,802,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 60,783,196 | 0 | 57.9981 | 104,802,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 60,783,196 | 0 | 57.9981 | 104,802,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 60,783,196 | 15,000,000 | 57.9981 | 104,802,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 45,783,196 | 0 | 43.6854 | 104,802,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 45,783,196 | 0 | 43.6854 | 104,802,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 45,783,196 | 0 | 43.6854 | 104,802,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 45,783,196 | 10,000,000 | 43.6854 | 104,802,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 35,783,196 | 0 | 34.1436 | 104,802,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 35,783,196 | -40,000 | 34.1436 | 104,802,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 35,823,196 | 0 | 34.1818 | 104,802,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 35,823,196 | 0 | 34.1818 | 104,802,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 35,823,196 | 0 | 34.1818 | 104,802,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 35,823,196 | -20,000 | 34.1818 | 104,802,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 35,843,196 | 0 | 34.2009 | 104,802,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 35,843,196 | 0 | 34.2009 | 104,802,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 35,843,196 | 0 | 34.2009 | 104,802,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 35,843,196 | 0 | 34.2009 | 104,802,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 35,843,196 | 0 | 34.2009 | 104,802,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 35,843,196 | 0 | 34.2009 | 104,802,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 35,843,196 | -60,000 | 34.2009 | 104,802,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 35,903,196 | 0 | 34.2581 | 104,802,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 35,903,196 | -30,000 | 34.2581 | 104,802,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 35,933,196 | 0 | 34.2867 | 104,802,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 35,933,196 | 0 | 34.2867 | 104,802,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 35,933,196 | 0 | 34.2867 | 104,802,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 35,933,196 | -10,000 | 34.2867 | 104,802,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 35,943,196 | 0 | 34.2963 | 104,802,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 35,943,196 | 0 | 34.2963 | 104,802,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 35,943,196 | -10,000 | 34.2963 | 104,802,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 35,953,196 | 0 | 34.3058 | 104,802,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 35,953,196 | 0 | 34.3058 | 104,802,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 35,953,196 | 20,000 | 34.3058 | 104,802,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 35,933,196 | 0 | 34.2867 | 104,802,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 35,933,196 | 0 | 34.2867 | 104,802,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 35,933,196 | -10,000 | 34.2867 | 104,802,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 35,943,196 | 0 | 34.2963 | 104,802,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 35,943,196 | -10,000 | 34.2963 | 104,802,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 35,953,196 | 0 | 34.3058 | 104,802,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 35,953,196 | 0 | 34.3058 | 104,802,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 35,953,196 | 0 | 34.3058 | 104,802,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 35,953,196 | 0 | 34.3058 | 104,802,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 35,953,196 | 10,000 | 34.3058 | 104,802,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 35,943,196 | 0 | 34.2963 | 104,802,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 35,943,196 | 0 | 34.2963 | 104,802,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 35,943,196 | -30,000 | 34.2963 | 104,802,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 35,973,196 | 0 | 34.3249 | 104,802,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 35,973,196 | 0 | 34.3249 | 104,802,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 35,973,196 | 30,000 | 34.3249 | 104,802,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 35,943,196 | -260,000 | 34.2963 | 104,802,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 36,203,196 | -30,000 | 34.5444 | 104,802,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 36,233,196 | 0 | 34.5730 | 104,802,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 36,233,196 | 0 | 34.5730 | 104,802,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 36,233,196 | 0 | 34.5730 | 104,802,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 36,233,196 | 0 | 34.5730 | 104,802,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 36,233,196 | 0 | 34.5730 | 104,802,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 36,233,196 | 0 | 34.5730 | 104,802,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 36,233,196 | 30,000 | 34.5730 | 104,802,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 36,203,196 | 0 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 36,203,196 | 8,800 | 34.5444 | 104,802,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 36,194,396 | 0 | 34.5360 | 104,802,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 36,194,396 | -20,000 | 34.5360 | 104,802,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 36,214,396 | 0 | 34.5551 | 104,802,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 36,214,396 | 0 | 34.5551 | 104,802,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 36,214,396 | 6,400 | 34.5551 | 104,802,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 36,207,996 | 50,000 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 36,157,996 | 0 | 34.5012 | 104,802,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 36,157,996 | -50,000 | 34.5012 | 104,802,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 36,207,996 | 0 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 36,207,996 | 70,000 | 34.5490 | 104,802,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 36,137,996 | 0 | 34.4822 | 104,802,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 36,137,996 | 0 | 34.4822 | 104,802,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 36,137,996 | 0 | 34.4822 | 104,802,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 36,137,996 | -100,000 | 34.4822 | 104,802,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 36,237,996 | 20,000 | 34.5776 | 104,802,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 36,217,996 | 0 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 36,217,996 | -10,000 | 34.5585 | 104,802,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 36,227,996 | 0 | 34.5680 | 104,802,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 36,227,996 | -100,000 | 34.5680 | 104,802,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 36,327,996 | 10,000 | 34.6635 | 104,802,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 36,317,996 | -20,000 | 34.6539 | 104,802,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 36,337,996 | 50,000 | 34.6730 | 104,802,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 36,287,996 | 0 | 34.6253 | 104,802,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 36,287,996 | 0 | 34.6253 | 104,802,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 36,287,996 | 0 | 34.6253 | 104,802,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 36,287,996 | -100,000 | 34.6253 | 104,802,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 36,387,996 | 0 | 34.7207 | 104,802,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 36,387,996 | 0 | 34.7207 | 104,802,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 36,387,996 | 0 | 34.7207 | 104,802,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 36,387,996 | 0 | 34.7207 | 104,802,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 36,387,996 | 10,000 | 34.7207 | 104,802,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 36,377,996 | 0 | 34.7112 | 104,802,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 36,377,996 | 10,000 | 34.7112 | 104,802,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 36,367,996 | 0 | 34.7016 | 104,802,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 36,367,996 | 40,000 | 34.7016 | 104,802,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 36,327,996 | 0 | 34.6635 | 104,802,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 36,327,996 | 10,000 | 34.6635 | 104,802,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 36,317,996 | 0 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 36,317,996 | 30,000 | 34.6539 | 104,802,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 36,287,996 | 0 | 34.6253 | 104,802,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 36,287,996 | 0 | 34.6253 | 104,802,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 36,287,996 | -10,000 | 34.6253 | 104,802,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 36,297,996 | -100,000 | 34.6348 | 104,802,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 36,397,996 | 0 | 34.7302 | 104,802,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 36,397,996 | 0 | 34.7302 | 104,802,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 36,397,996 | 0 | 34.7302 | 104,802,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 36,397,996 | 0 | 34.7302 | 104,802,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 36,397,996 | -20,000 | 34.7302 | 104,802,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 36,417,996 | -30,000 | 34.7493 | 104,802,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 36,447,996 | -60,000 | 34.7780 | 104,802,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 36,507,996 | 0 | 34.8352 | 104,802,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 36,507,996 | 0 | 34.8352 | 104,802,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 36,507,996 | 30,000 | 34.8352 | 104,802,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 36,477,996 | 0 | 34.8066 | 104,802,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 36,477,996 | 0 | 34.8066 | 104,802,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 36,477,996 | -20,000 | 34.8066 | 104,802,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 36,497,996 | 20,000 | 34.8257 | 104,802,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 36,477,996 | 20,000 | 34.8066 | 104,802,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 36,457,996 | -110,000 | 34.7875 | 104,802,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 36,567,996 | -40,000 | 34.8925 | 104,802,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 36,607,996 | 0 | 34.9306 | 104,802,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 36,607,996 | 0 | 34.9306 | 104,802,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 36,607,996 | 0 | 34.9306 | 104,802,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 36,607,996 | 0 | 34.9306 | 104,802,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 36,607,996 | 20,000 | 34.9306 | 104,802,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 36,587,996 | 0 | 34.9115 | 104,802,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 36,587,996 | -10,000 | 34.9115 | 104,802,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 36,597,996 | 0 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 36,597,996 | 10,000 | 34.9211 | 104,802,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 36,587,996 | 12,000 | 34.9115 | 104,802,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 36,575,996 | 0 | 34.9001 | 104,802,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 36,575,996 | 0 | 34.9001 | 104,802,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 36,575,996 | 0 | 34.9001 | 104,802,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 36,575,996 | 0 | 34.9001 | 104,802,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 36,575,996 | 0 | 34.9001 | 104,802,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 36,575,996 | 20,000 | 34.9001 | 104,802,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 36,555,996 | -10,000 | 34.8810 | 104,802,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 36,565,996 | 0 | 34.8906 | 104,802,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 36,565,996 | 34.8906 | 104,802,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy