KNT Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 176,211,894 | 24,000 | 87.1543 | 202,183,720 | 2025-09-30 |
| 2 | 2025-10-09 | 176,187,894 | 264,000 | 87.1425 | 202,183,720 | 2025-09-30 |
| 3 | 2025-10-08 | 175,923,894 | 44,000 | 87.0119 | 202,183,720 | 2025-09-30 |
| 4 | 2025-10-06 | 175,879,894 | 40,000 | 86.9901 | 202,183,720 | 2025-09-30 |
| 5 | 2025-10-03 | 175,839,894 | 24,000 | 86.9704 | 202,183,720 | 2025-09-30 |
| 6 | 2025-10-02 | 175,815,894 | -67,800 | 86.9585 | 202,183,720 | 2025-09-30 |
| 7 | 2025-09-30 | 175,883,694 | 24,000 | 86.9920 | 202,183,720 | 2025-09-30 |
| 8 | 2025-09-29 | 175,859,694 | -8,000 | 86.9801 | 202,183,720 | 2025-08-31 |
| 9 | 2025-09-26 | 175,867,694 | -8,000 | 86.9841 | 202,183,720 | 2025-08-31 |
| 10 | 2025-09-25 | 175,875,694 | 0 | 86.9881 | 202,183,720 | 2025-08-31 |
| 11 | 2025-09-24 | 175,875,694 | 0 | 86.9881 | 202,183,720 | 2025-08-31 |
| 12 | 2025-09-23 | 175,875,694 | -96,000 | 86.9881 | 202,183,720 | 2025-08-31 |
| 13 | 2025-09-22 | 175,971,694 | 0 | 87.0355 | 202,183,720 | 2025-08-31 |
| 14 | 2025-09-19 | 175,971,694 | 8,000 | 87.0355 | 202,183,720 | 2025-08-31 |
| 15 | 2025-09-18 | 175,963,694 | -92,100 | 87.0316 | 202,183,720 | 2025-08-31 |
| 16 | 2025-09-17 | 176,055,794 | 0 | 87.0771 | 202,183,720 | 2025-08-31 |
| 17 | 2025-09-16 | 176,055,794 | 64,000 | 87.0771 | 202,183,720 | 2025-08-31 |
| 18 | 2025-09-15 | 175,991,794 | 8,000 | 87.0455 | 202,183,720 | 2025-08-31 |
| 19 | 2025-09-12 | 175,983,794 | 60,800 | 87.0415 | 202,183,720 | 2025-08-31 |
| 20 | 2025-09-11 | 175,922,994 | 0 | 87.0115 | 202,183,720 | 2025-08-31 |
| 21 | 2025-09-10 | 175,922,994 | -8,000 | 87.0115 | 202,183,720 | 2025-08-31 |
| 22 | 2025-09-09 | 175,930,994 | -24,000 | 87.0154 | 202,183,720 | 2025-08-31 |
| 23 | 2025-09-08 | 175,954,994 | 56,800 | 87.0273 | 202,183,720 | 2025-08-31 |
| 24 | 2025-09-05 | 175,898,194 | -32,000 | 86.9992 | 202,183,720 | 2025-08-31 |
| 25 | 2025-09-04 | 175,930,194 | 72,000 | 87.0150 | 202,183,720 | 2025-08-31 |
| 26 | 2025-09-03 | 175,858,194 | 9,200 | 86.9794 | 202,183,720 | 2025-08-31 |
| 27 | 2025-09-02 | 175,848,994 | 96,000 | 86.9749 | 202,183,720 | 2025-08-31 |
| 28 | 2025-09-01 | 175,752,994 | -16,000 | 86.9274 | 202,183,720 | 2025-08-31 |
| 29 | 2025-08-29 | 175,768,994 | 104,000 | 86.9353 | 202,183,720 | 2025-07-31 |
| 30 | 2025-08-28 | 175,664,994 | -104,000 | 86.8838 | 202,183,720 | 2025-07-31 |
| 31 | 2025-08-27 | 175,768,994 | -128,000 | 86.9353 | 202,183,720 | 2025-07-31 |
| 32 | 2025-08-26 | 175,896,994 | -368,000 | 86.9986 | 202,183,720 | 2025-07-31 |
| 33 | 2025-08-25 | 176,264,994 | -87,200 | 87.1806 | 202,183,720 | 2025-07-31 |
| 34 | 2025-08-22 | 176,352,194 | 1,064,000 | 87.2237 | 202,183,720 | 2025-07-31 |
| 35 | 2025-08-21 | 175,288,194 | 429,000 | 86.6975 | 202,183,720 | 2025-07-31 |
| 36 | 2025-08-20 | 174,859,194 | 336,000 | 86.4853 | 202,183,720 | 2025-07-31 |
| 37 | 2025-08-19 | 174,523,194 | -103,000 | 86.3191 | 202,183,720 | 2025-07-31 |
| 38 | 2025-08-18 | 174,626,194 | 120,000 | 86.3701 | 202,183,720 | 2025-07-31 |
| 39 | 2025-08-15 | 174,506,194 | -72,000 | 86.3107 | 202,183,720 | 2025-07-31 |
| 40 | 2025-08-14 | 174,578,194 | 8,000 | 86.3463 | 202,183,720 | 2025-07-31 |
| 41 | 2025-08-13 | 174,570,194 | -352,000 | 86.3424 | 202,183,720 | 2025-07-31 |
| 42 | 2025-08-12 | 174,922,194 | -8,000 | 86.5165 | 202,183,720 | 2025-07-31 |
| 43 | 2025-08-11 | 174,930,194 | -152,000 | 86.5204 | 202,183,720 | 2025-07-31 |
| 44 | 2025-08-08 | 175,082,194 | -48,000 | 86.5956 | 202,183,720 | 2025-07-31 |
| 45 | 2025-08-07 | 175,130,194 | 8,000 | 86.6193 | 202,183,720 | 2025-07-31 |
| 46 | 2025-08-06 | 175,122,194 | 224,000 | 86.6154 | 202,183,720 | 2025-07-31 |
| 47 | 2025-08-05 | 174,898,194 | -144,000 | 86.5046 | 202,183,720 | 2025-07-31 |
| 48 | 2025-08-04 | 175,042,194 | 520,000 | 86.5758 | 202,183,720 | 2025-07-31 |
| 49 | 2025-08-01 | 174,522,194 | 32,000 | 86.3186 | 202,183,720 | 2025-07-31 |
| 50 | 2025-07-31 | 174,490,194 | -24,000 | 86.3028 | 202,183,720 | 2025-07-31 |
| 51 | 2025-07-30 | 174,514,194 | -56,000 | 86.3147 | 202,183,720 | 2025-06-30 |
| 52 | 2025-07-29 | 174,570,194 | -448,000 | 86.3424 | 202,183,720 | 2025-06-30 |
| 53 | 2025-07-28 | 175,018,194 | -112,000 | 86.5639 | 202,183,720 | 2025-06-30 |
| 54 | 2025-07-25 | 175,130,194 | -392,000 | 86.6193 | 202,183,720 | 2025-06-30 |
| 55 | 2025-07-24 | 175,522,194 | 0 | 86.8132 | 202,183,720 | 2025-06-30 |
| 56 | 2025-07-23 | 175,522,194 | -120,000 | 86.8132 | 202,183,720 | 2025-06-30 |
| 57 | 2025-07-22 | 175,642,194 | -400,000 | 86.8726 | 202,183,720 | 2025-06-30 |
| 58 | 2025-07-21 | 176,042,194 | -64,000 | 87.0704 | 202,183,720 | 2025-06-30 |
| 59 | 2025-07-18 | 176,106,194 | -400,000 | 87.1021 | 202,183,720 | 2025-06-30 |
| 60 | 2025-07-17 | 176,506,194 | -152,000 | 87.2999 | 202,183,720 | 2025-06-30 |
| 61 | 2025-07-16 | 176,658,194 | 128,000 | 87.3751 | 202,183,720 | 2025-06-30 |
| 62 | 2025-07-15 | 176,530,194 | -672,000 | 87.3118 | 202,183,720 | 2025-06-30 |
| 63 | 2025-07-14 | 177,202,194 | -344,000 | 87.6441 | 202,183,720 | 2025-06-30 |
| 64 | 2025-07-11 | 177,546,194 | -632,000 | 87.8143 | 202,183,720 | 2025-06-30 |
| 65 | 2025-07-10 | 178,178,194 | -64,000 | 88.1269 | 202,183,720 | 2025-06-30 |
| 66 | 2025-07-09 | 178,242,194 | -192,000 | 88.1585 | 202,183,720 | 2025-06-30 |
| 67 | 2025-07-08 | 178,434,194 | 24,000 | 88.2535 | 202,183,720 | 2025-06-30 |
| 68 | 2025-07-07 | 178,410,194 | 72,000 | 88.2416 | 202,183,720 | 2025-06-30 |
| 69 | 2025-07-04 | 178,338,194 | -8,000 | 88.2060 | 202,183,720 | 2025-06-30 |
| 70 | 2025-07-03 | 178,346,194 | 10,088,000 | 88.2100 | 202,183,720 | 2025-06-30 |
| 71 | 2025-07-02 | 168,258,194 | -104,000 | 83.2204 | 202,183,720 | 2025-06-30 |
| 72 | 2025-06-30 | 168,362,194 | 64,000 | 83.2719 | 202,183,720 | 2025-06-30 |
| 73 | 2025-06-27 | 168,298,194 | -87,400 | 83.2402 | 202,183,720 | 2025-05-31 |
| 74 | 2025-06-26 | 168,385,594 | -648,000 | 83.2835 | 202,183,720 | 2025-05-31 |
| 75 | 2025-06-25 | 169,033,594 | -288,000 | 83.6040 | 202,183,720 | 2025-05-31 |
| 76 | 2025-06-24 | 169,321,594 | 8,000 | 83.7464 | 202,183,720 | 2025-05-31 |
| 77 | 2025-06-23 | 169,313,594 | -174,200 | 83.7424 | 202,183,720 | 2025-05-31 |
| 78 | 2025-06-20 | 169,487,794 | -8,000 | 83.8286 | 202,183,720 | 2025-05-31 |
| 79 | 2025-06-19 | 169,495,794 | 0 | 83.8326 | 202,183,720 | 2025-05-31 |
| 80 | 2025-06-18 | 169,495,794 | -336,000 | 83.8326 | 202,183,720 | 2025-05-31 |
| 81 | 2025-06-17 | 169,831,794 | -200,000 | 83.9987 | 202,183,720 | 2025-05-31 |
| 82 | 2025-06-16 | 170,031,794 | 792,000 | 84.0977 | 202,183,720 | 2025-05-31 |
| 83 | 2025-06-13 | 169,239,794 | 8,000 | 83.7059 | 202,183,720 | 2025-05-31 |
| 84 | 2025-06-12 | 169,231,794 | 112,000 | 83.7020 | 202,183,720 | 2025-05-31 |
| 85 | 2025-06-11 | 169,119,794 | 328,000 | 83.6466 | 202,183,720 | 2025-05-31 |
| 86 | 2025-06-10 | 168,791,794 | -864,000 | 83.4844 | 202,183,720 | 2025-05-31 |
| 87 | 2025-06-09 | 169,655,794 | -184,000 | 83.9117 | 202,183,720 | 2025-05-31 |
| 88 | 2025-06-06 | 169,839,794 | -1,144,000 | 84.0027 | 202,183,720 | 2025-05-31 |
| 89 | 2025-06-05 | 170,983,794 | -279,800 | 84.5685 | 202,183,720 | 2025-05-31 |
| 90 | 2025-06-04 | 171,263,594 | 400 | 84.7069 | 202,183,720 | 2025-05-31 |
| 91 | 2025-06-03 | 171,263,194 | 200,000 | 84.7067 | 202,183,720 | 2025-05-31 |
| 92 | 2025-06-02 | 171,063,194 | -112,000 | 84.6078 | 202,183,720 | 2025-05-31 |
| 93 | 2025-05-30 | 171,175,194 | 0 | 84.6632 | 202,183,720 | 2025-04-30 |
| 94 | 2025-05-29 | 171,175,194 | 136,800 | 84.6632 | 202,183,720 | 2025-04-30 |
| 95 | 2025-05-28 | 171,038,394 | -240,000 | 84.5955 | 202,183,720 | 2025-04-30 |
| 96 | 2025-05-27 | 171,278,394 | -322,800 | 84.7142 | 202,183,720 | 2025-04-30 |
| 97 | 2025-05-26 | 171,601,194 | 440,000 | 84.8739 | 202,183,720 | 2025-04-30 |
| 98 | 2025-05-23 | 171,161,194 | -296,000 | 84.6563 | 202,183,720 | 2025-04-30 |
| 99 | 2025-05-22 | 171,457,194 | -48,000 | 84.8027 | 202,183,720 | 2025-04-30 |
| 100 | 2025-05-21 | 171,505,194 | 16,000 | 84.8264 | 202,183,720 | 2025-04-30 |
| 101 | 2025-05-20 | 171,489,194 | -80,000 | 84.8185 | 202,183,720 | 2025-04-30 |
| 102 | 2025-05-19 | 171,569,194 | 7,200 | 84.8581 | 202,183,720 | 2025-04-30 |
| 103 | 2025-05-16 | 171,561,994 | 0 | 84.8545 | 202,183,720 | 2025-04-30 |
| 104 | 2025-05-15 | 171,561,994 | 5,000 | 84.8545 | 202,183,720 | 2025-04-30 |
| 105 | 2025-05-14 | 171,556,994 | -152,000 | 84.8520 | 202,183,720 | 2025-04-30 |
| 106 | 2025-05-13 | 171,708,994 | -88,000 | 84.9272 | 202,183,720 | 2025-04-30 |
| 107 | 2025-05-12 | 171,796,994 | -200,000 | 84.9707 | 202,183,720 | 2025-04-30 |
| 108 | 2025-05-09 | 171,996,994 | 176,000 | 85.0697 | 202,183,720 | 2025-04-30 |
| 109 | 2025-05-08 | 171,820,994 | -13,000 | 84.9826 | 202,183,720 | 2025-04-30 |
| 110 | 2025-05-07 | 171,833,994 | -24,000 | 84.9890 | 202,183,720 | 2025-04-30 |
| 111 | 2025-05-06 | 171,857,994 | 0 | 85.0009 | 202,183,720 | 2025-04-30 |
| 112 | 2025-05-02 | 171,857,994 | -79,000 | 85.0009 | 202,183,720 | 2025-04-30 |
| 113 | 2025-04-30 | 171,936,994 | 57,000 | 85.0400 | 202,183,720 | 2025-04-30 |
| 114 | 2025-04-29 | 171,879,994 | -712,000 | 85.0118 | 202,183,720 | 2025-04-11 |
| 115 | 2025-04-28 | 172,591,994 | -72,000 | 85.3639 | 202,183,720 | 2025-04-11 |
| 116 | 2025-04-25 | 172,663,994 | -48,000 | 85.3996 | 202,183,720 | 2025-04-11 |
| 117 | 2025-04-24 | 172,711,994 | -264,000 | 85.4233 | 202,183,720 | 2025-04-11 |
| 118 | 2025-04-23 | 172,975,994 | 42,000 | 85.5539 | 202,183,720 | 2025-04-11 |
| 119 | 2025-04-22 | 172,933,994 | -880,200 | 85.5331 | 202,183,720 | 2025-04-11 |
| 120 | 2025-04-17 | 173,814,194 | -288,000 | 85.9684 | 202,183,720 | 2025-04-11 |
| 121 | 2025-04-16 | 174,102,194 | -488,000 | 86.1109 | 202,183,720 | 2025-04-11 |
| 122 | 2025-04-15 | 174,590,194 | -232,000 | 86.3523 | 202,183,720 | 2025-04-11 |
| 123 | 2025-04-14 | 174,822,194 | 1,632,000 | 86.4670 | 202,183,720 | 2025-04-11 |
| 124 | 2025-04-11 | 173,190,194 | 146,865,690 | 85.6598 | 202,183,720 | 2025-04-11 |
| 125 | 2025-04-10 | 26,324,504 | 32,000 | 52.0804 | 50,545,930 | 2025-03-31 |
| 126 | 2025-04-09 | 26,292,504 | -24,000 | 52.0171 | 50,545,930 | 2025-03-31 |
| 127 | 2025-04-08 | 26,316,504 | -192,000 | 52.0645 | 50,545,930 | 2025-03-31 |
| 128 | 2025-04-07 | 26,508,504 | -248,000 | 52.4444 | 50,545,930 | 2025-03-31 |
| 129 | 2025-04-03 | 26,756,504 | -16,000 | 52.9350 | 50,545,930 | 2025-03-31 |
| 130 | 2025-04-02 | 26,772,504 | -184,000 | 52.9667 | 50,545,930 | 2025-03-31 |
| 131 | 2025-04-01 | 26,956,504 | -286,000 | 53.3307 | 50,545,930 | 2025-03-31 |
| 132 | 2025-03-31 | 27,242,504 | 60,800 | 53.8965 | 50,545,930 | 2025-03-31 |
| 133 | 2025-03-28 | 27,181,704 | 76,900 | 53.7762 | 50,545,930 | 2025-02-28 |
| 134 | 2025-03-27 | 27,104,804 | 70,000 | 53.6241 | 50,545,930 | 2025-02-28 |
| 135 | 2025-03-26 | 27,034,804 | 126,398 | 53.4856 | 50,545,930 | 2025-02-28 |
| 136 | 2025-03-25 | 26,908,406 | 191,600 | 53.2356 | 50,545,930 | 2025-02-28 |
| 137 | 2025-03-24 | 26,716,806 | -361 | 52.8565 | 50,545,930 | 2025-02-28 |
| 138 | 2025-03-21 | 26,717,167 | -240,000 | 52.8572 | 50,545,930 | 2025-02-28 |
| 139 | 2025-03-20 | 26,957,167 | 361 | 53.3320 | 50,545,930 | 2025-02-28 |
| 140 | 2025-03-19 | 26,956,806 | -24,000 | 53.3313 | 50,545,930 | 2025-02-28 |
| 141 | 2025-03-18 | 26,980,806 | 90,000 | 53.3788 | 50,545,930 | 2025-02-28 |
| 142 | 2025-03-17 | 26,890,806 | -32,000 | 53.2007 | 50,545,930 | 2025-02-28 |
| 143 | 2025-03-14 | 26,922,806 | -3,500 | 53.2640 | 50,545,930 | 2025-02-28 |
| 144 | 2025-03-13 | 26,926,306 | 224,000 | 53.2710 | 50,545,930 | 2025-02-28 |
| 145 | 2025-03-12 | 26,702,306 | -213,600 | 52.8278 | 50,545,930 | 2025-02-28 |
| 146 | 2025-03-11 | 26,915,906 | 144,000 | 53.2504 | 50,545,930 | 2025-02-28 |
| 147 | 2025-03-10 | 26,771,906 | 35,200 | 52.9655 | 50,545,930 | 2025-02-28 |
| 148 | 2025-03-07 | 26,736,706 | 61,600 | 52.8959 | 50,545,930 | 2025-02-28 |
| 149 | 2025-03-06 | 26,675,106 | 0 | 52.7740 | 50,545,930 | 2025-02-28 |
| 150 | 2025-03-05 | 26,675,106 | 0 | 52.7740 | 50,545,930 | 2025-02-28 |
| 151 | 2025-03-04 | 26,675,106 | 32,000 | 52.7740 | 50,545,930 | 2025-02-28 |
| 152 | 2025-03-03 | 26,643,106 | 40,000 | 52.7107 | 50,545,930 | 2025-02-28 |
| 153 | 2025-02-28 | 26,603,106 | 0 | 52.6315 | 50,545,930 | 2025-02-28 |
| 154 | 2025-02-27 | 26,603,106 | 12,000 | 52.6315 | 50,545,930 | 2025-01-31 |
| 155 | 2025-02-26 | 26,591,106 | 42,000 | 52.6078 | 50,545,930 | 2025-01-31 |
| 156 | 2025-02-25 | 26,549,106 | 1,000 | 52.5247 | 50,545,930 | 2025-01-31 |
| 157 | 2025-02-24 | 26,548,106 | 85,600 | 52.5227 | 50,545,930 | 2025-01-31 |
| 158 | 2025-02-21 | 26,462,506 | 3,600 | 52.3534 | 50,545,930 | 2025-01-31 |
| 159 | 2025-02-20 | 26,458,906 | 112,800 | 52.3463 | 50,545,930 | 2025-01-31 |
| 160 | 2025-02-19 | 26,346,106 | 24,800 | 52.1231 | 50,545,930 | 2025-01-31 |
| 161 | 2025-02-18 | 26,321,306 | 11,600 | 52.0740 | 50,545,930 | 2025-01-31 |
| 162 | 2025-02-17 | 26,309,706 | -3,600 | 52.0511 | 50,545,930 | 2025-01-31 |
| 163 | 2025-02-14 | 26,313,306 | -16,000 | 52.0582 | 50,545,930 | 2025-01-31 |
| 164 | 2025-02-13 | 26,329,306 | -152,000 | 52.0899 | 50,545,930 | 2025-01-31 |
| 165 | 2025-02-12 | 26,481,306 | -3,600 | 52.3906 | 50,545,930 | 2025-01-31 |
| 166 | 2025-02-11 | 26,484,906 | 111,600 | 52.3977 | 50,545,930 | 2025-01-31 |
| 167 | 2025-02-10 | 26,373,306 | 31,200 | 52.1769 | 50,545,930 | 2025-01-31 |
| 168 | 2025-02-07 | 26,342,106 | -4,000 | 52.1152 | 50,545,930 | 2025-01-31 |
| 169 | 2025-02-06 | 26,346,106 | 0 | 52.1231 | 50,545,930 | 2025-01-31 |
| 170 | 2025-02-05 | 26,346,106 | -98,800 | 52.1231 | 50,545,930 | 2025-01-31 |
| 171 | 2025-02-04 | 26,444,906 | -16,000 | 52.3186 | 50,545,930 | 2025-01-31 |
| 172 | 2025-02-03 | 26,460,906 | 24,000 | 52.3502 | 50,545,930 | 2025-01-31 |
| 173 | 2025-01-28 | 26,436,906 | 0 | 52.3027 | 50,545,930 | 2024-12-31 |
| 174 | 2025-01-27 | 26,436,906 | 0 | 52.3027 | 50,545,930 | 2024-12-31 |
| 175 | 2025-01-24 | 26,436,906 | -8,000 | 52.3027 | 50,545,930 | 2024-12-31 |
| 176 | 2025-01-23 | 26,444,906 | -64,000 | 52.3186 | 50,545,930 | 2024-12-31 |
| 177 | 2025-01-22 | 26,508,906 | -22,500 | 52.4452 | 50,545,930 | 2024-12-31 |
| 178 | 2025-01-21 | 26,531,406 | -24,000 | 52.4897 | 50,545,930 | 2024-12-31 |
| 179 | 2025-01-20 | 26,555,406 | -32,000 | 52.5372 | 50,545,930 | 2024-12-31 |
| 180 | 2025-01-17 | 26,587,406 | 7,200 | 52.6005 | 50,545,930 | 2024-12-31 |
| 181 | 2025-01-16 | 26,580,206 | 22,800 | 52.5862 | 50,545,930 | 2024-12-31 |
| 182 | 2025-01-15 | 26,557,406 | -8,000 | 52.5411 | 50,545,930 | 2024-12-31 |
| 183 | 2025-01-14 | 26,565,406 | 67,600 | 52.5570 | 50,545,930 | 2024-12-31 |
| 184 | 2025-01-13 | 26,497,806 | 0 | 52.4232 | 50,545,930 | 2024-12-31 |
| 185 | 2025-01-10 | 26,497,806 | 0 | 52.4232 | 50,545,930 | 2024-12-31 |
| 186 | 2025-01-09 | 26,497,806 | 0 | 52.4232 | 50,545,930 | 2024-12-31 |
| 187 | 2025-01-08 | 26,497,806 | 0 | 52.4232 | 50,545,930 | 2024-12-31 |
| 188 | 2025-01-07 | 26,497,806 | 8,000 | 52.4232 | 50,545,930 | 2024-12-31 |
| 189 | 2025-01-06 | 26,489,806 | 24,000 | 52.4074 | 50,545,930 | 2024-12-31 |
| 190 | 2025-01-03 | 26,465,806 | 0 | 52.3599 | 50,545,930 | 2024-12-31 |
| 191 | 2025-01-02 | 26,465,806 | -81,600 | 52.3599 | 50,545,930 | 2024-12-31 |
| 192 | 2024-12-31 | 26,547,406 | 0 | 52.5214 | 50,545,930 | 2024-12-31 |
| 193 | 2024-12-30 | 26,547,406 | 0 | 52.5214 | 50,545,930 | 2024-11-30 |
| 194 | 2024-12-27 | 26,547,406 | 48,000 | 52.5214 | 50,545,930 | 2024-11-30 |
| 195 | 2024-12-24 | 26,499,406 | 0 | 52.4264 | 50,545,930 | 2024-11-30 |
| 196 | 2024-12-23 | 26,499,406 | 5,800 | 52.4264 | 50,545,930 | 2024-11-30 |
| 197 | 2024-12-20 | 26,493,606 | 0 | 52.4149 | 50,545,930 | 2024-11-30 |
| 198 | 2024-12-19 | 26,493,606 | 21,600 | 52.4149 | 50,545,930 | 2024-11-30 |
| 199 | 2024-12-18 | 26,472,006 | 0 | 52.3722 | 50,545,930 | 2024-11-30 |
| 200 | 2024-12-17 | 26,472,006 | 90,000 | 52.3722 | 50,545,930 | 2024-11-30 |
| 201 | 2024-12-16 | 26,382,006 | 8,000 | 52.1941 | 50,545,930 | 2024-11-30 |
| 202 | 2024-12-13 | 26,374,006 | -16,000 | 52.1783 | 50,545,930 | 2024-11-30 |
| 203 | 2024-12-12 | 26,390,006 | 0 | 52.2100 | 50,545,930 | 2024-11-30 |
| 204 | 2024-12-11 | 26,390,006 | 33,000 | 52.2100 | 50,545,930 | 2024-11-30 |
| 205 | 2024-12-10 | 26,357,006 | 9,600 | 52.1447 | 50,545,930 | 2024-11-30 |
| 206 | 2024-12-09 | 26,347,406 | 26,000 | 52.1257 | 50,545,930 | 2024-11-30 |
| 207 | 2024-12-06 | 26,321,406 | 16,600 | 52.0742 | 50,545,930 | 2024-11-30 |
| 208 | 2024-12-05 | 26,304,806 | 0 | 52.0414 | 50,545,930 | 2024-11-30 |
| 209 | 2024-12-04 | 26,304,806 | 0 | 52.0414 | 50,545,930 | 2024-11-30 |
| 210 | 2024-12-03 | 26,304,806 | -24,000 | 52.0414 | 50,545,930 | 2024-11-30 |
| 211 | 2024-12-02 | 26,328,806 | 200 | 52.0889 | 50,545,930 | 2024-11-30 |
| 212 | 2024-11-29 | 26,328,606 | 0 | 52.0885 | 50,545,930 | 2024-10-31 |
| 213 | 2024-11-28 | 26,328,606 | 18,000 | 52.0885 | 50,545,930 | 2024-10-31 |
| 214 | 2024-11-27 | 26,310,606 | 0 | 52.0529 | 50,545,930 | 2024-10-31 |
| 215 | 2024-11-26 | 26,310,606 | 8,000 | 52.0529 | 50,545,930 | 2024-10-31 |
| 216 | 2024-11-25 | 26,302,606 | 0 | 52.0370 | 50,545,930 | 2024-10-31 |
| 217 | 2024-11-22 | 26,302,606 | -48,000 | 52.0370 | 50,545,930 | 2024-10-31 |
| 218 | 2024-11-21 | 26,350,606 | 0 | 52.1320 | 50,545,930 | 2024-10-31 |
| 219 | 2024-11-20 | 26,350,606 | 0 | 52.1320 | 50,545,930 | 2024-10-31 |
| 220 | 2024-11-19 | 26,350,606 | -9,200 | 52.1320 | 50,545,930 | 2024-10-31 |
| 221 | 2024-11-18 | 26,359,806 | -14,400 | 52.1502 | 50,545,930 | 2024-10-31 |
| 222 | 2024-11-15 | 26,374,206 | -10,000 | 52.1787 | 50,545,930 | 2024-10-31 |
| 223 | 2024-11-14 | 26,384,206 | -12,000 | 52.1985 | 50,545,930 | 2024-10-31 |
| 224 | 2024-11-13 | 26,396,206 | -26,000 | 52.2222 | 50,545,930 | 2024-10-31 |
| 225 | 2024-11-12 | 26,422,206 | 20,000 | 52.2737 | 50,545,930 | 2024-10-31 |
| 226 | 2024-11-11 | 26,402,206 | 27,200 | 52.2341 | 50,545,930 | 2024-10-31 |
| 227 | 2024-11-08 | 26,375,006 | 30,400 | 52.1803 | 50,545,930 | 2024-10-31 |
| 228 | 2024-11-07 | 26,344,606 | 36,800 | 52.1201 | 50,545,930 | 2024-10-31 |
| 229 | 2024-11-06 | 26,307,806 | -800 | 52.0473 | 50,545,930 | 2024-10-31 |
| 230 | 2024-11-05 | 26,308,606 | -42,400 | 52.0489 | 50,545,930 | 2024-10-31 |
| 231 | 2024-11-04 | 26,351,006 | -13,200 | 52.1328 | 50,545,930 | 2024-10-31 |
| 232 | 2024-11-01 | 26,364,206 | -506,519,916 | 52.1589 | 50,545,930 | 2024-10-31 |
| 233 | 2024-10-31 | 532,884,122 | 804,000 | 1,054.2572 | 50,545,930 | 2024-10-31 |
| 234 | 2024-10-30 | 532,080,122 | 692,000 | 52.6333 | 1,010,918,607 | 2024-10-15 |
| 235 | 2024-10-29 | 531,388,122 | -4,296,000 | 52.5649 | 1,010,918,607 | 2024-10-15 |
| 236 | 2024-10-28 | 535,684,122 | -2,584,000 | 52.9898 | 1,010,918,607 | 2024-10-15 |
| 237 | 2024-10-25 | 538,268,122 | -16,360,000 | 53.2454 | 1,010,918,607 | 2024-10-15 |
| 238 | 2024-10-24 | 554,628,122 | -16,000 | 54.8638 | 1,010,918,607 | 2024-10-15 |
| 239 | 2024-10-23 | 554,644,122 | -1,188,000 | 54.8654 | 1,010,918,607 | 2024-10-15 |
| 240 | 2024-10-22 | 555,832,122 | -1,576,000 | 54.9829 | 1,010,918,607 | 2024-10-15 |
| 241 | 2024-10-21 | 557,408,122 | -1,296,000 | 55.1388 | 1,010,918,607 | 2024-10-15 |
| 242 | 2024-10-18 | 558,704,122 | -2,258,000 | 55.2670 | 1,010,918,607 | 2024-10-15 |
| 243 | 2024-10-17 | 560,962,122 | 648,000 | 55.4903 | 1,010,918,607 | 2024-10-15 |
| 244 | 2024-10-16 | 560,314,122 | -100,000,000 | 55.4262 | 1,010,918,607 | 2024-10-15 |
| 245 | 2024-10-15 | 660,314,122 | 168,686,000 | 65.3182 | 1,010,918,607 | 2024-10-15 |
| 246 | 2024-10-14 | 491,628,122 | -48,000 | 58.3582 | 842,432,607 | 2024-09-30 |
| 247 | 2024-10-10 | 491,676,122 | 248,000 | 58.3639 | 842,432,607 | 2024-09-30 |
| 248 | 2024-10-09 | 491,428,122 | -488,000 | 58.3344 | 842,432,607 | 2024-09-30 |
| 249 | 2024-10-08 | 491,916,122 | 976,000 | 58.3923 | 842,432,607 | 2024-09-30 |
| 250 | 2024-10-07 | 490,940,122 | -2,200,000 | 58.2765 | 842,432,607 | 2024-09-30 |
| 251 | 2024-10-04 | 493,140,122 | -816,000 | 58.5376 | 842,432,607 | 2024-09-30 |
| 252 | 2024-10-03 | 493,956,122 | 328,000 | 58.6345 | 842,432,607 | 2024-09-30 |
| 253 | 2024-10-02 | 493,628,122 | 144,000 | 58.5956 | 842,432,607 | 2024-09-30 |
| 254 | 2024-09-30 | 493,484,122 | -4,504,000 | 58.5785 | 842,432,607 | 2024-09-30 |
| 255 | 2024-09-27 | 497,988,122 | -112,000 | 59.1131 | 842,432,607 | 2024-08-31 |
| 256 | 2024-09-26 | 498,100,122 | 1,876,000 | 59.1264 | 842,432,607 | 2024-08-31 |
| 257 | 2024-09-25 | 496,224,122 | -768,000 | 58.9037 | 842,432,607 | 2024-08-31 |
| 258 | 2024-09-24 | 496,992,122 | -1,578,000 | 58.9949 | 842,432,607 | 2024-08-31 |
| 259 | 2024-09-23 | 498,570,122 | 32,000 | 59.1822 | 842,432,607 | 2024-08-31 |
| 260 | 2024-09-20 | 498,538,122 | 0 | 59.1784 | 842,432,607 | 2024-08-31 |
| 261 | 2024-09-19 | 498,538,122 | 0 | 59.1784 | 842,432,607 | 2024-08-31 |
| 262 | 2024-09-17 | 498,538,122 | -1,088,000 | 59.1784 | 842,432,607 | 2024-08-31 |
| 263 | 2024-09-16 | 499,626,122 | -32,000 | 59.3075 | 842,432,607 | 2024-08-31 |
| 264 | 2024-09-13 | 499,658,122 | 1,004,000 | 59.3113 | 842,432,607 | 2024-08-31 |
| 265 | 2024-09-12 | 498,654,122 | 96,000 | 59.1922 | 842,432,607 | 2024-08-31 |
| 266 | 2024-09-11 | 498,558,122 | -2,000,000 | 59.1808 | 842,432,607 | 2024-08-31 |
| 267 | 2024-09-10 | 500,558,122 | 376,000 | 59.4182 | 842,432,607 | 2024-08-31 |
| 268 | 2024-09-09 | 500,182,122 | -608,000 | 59.3735 | 842,432,607 | 2024-08-31 |
| 269 | 2024-09-05 | 500,790,122 | -392,000 | 59.4457 | 842,432,607 | 2024-08-31 |
| 270 | 2024-09-04 | 501,182,122 | 0 | 59.4923 | 842,432,607 | 2024-08-31 |
| 271 | 2024-09-03 | 501,182,122 | -920,000 | 59.4923 | 842,432,607 | 2024-08-31 |
| 272 | 2024-09-02 | 502,102,122 | -464,000 | 59.6015 | 842,432,607 | 2024-08-31 |
| 273 | 2024-08-30 | 502,566,122 | -40,000 | 59.6565 | 842,432,607 | 2024-07-31 |
| 274 | 2024-08-29 | 502,606,122 | -528,000 | 59.6613 | 842,432,607 | 2024-07-31 |
| 275 | 2024-08-28 | 503,134,122 | -232,000 | 59.7240 | 842,432,607 | 2024-07-31 |
| 276 | 2024-08-27 | 503,366,122 | 0 | 59.7515 | 842,432,607 | 2024-07-31 |
| 277 | 2024-08-26 | 503,366,122 | -640,000 | 59.7515 | 842,432,607 | 2024-07-31 |
| 278 | 2024-08-23 | 504,006,122 | -816,000 | 59.8275 | 842,432,607 | 2024-07-31 |
| 279 | 2024-08-22 | 504,822,122 | -10,848,000 | 59.9243 | 842,432,607 | 2024-07-31 |
| 280 | 2024-08-21 | 515,670,122 | 0 | 61.2120 | 842,432,607 | 2024-07-31 |
| 281 | 2024-08-20 | 515,670,122 | -472,000 | 61.2120 | 842,432,607 | 2024-07-31 |
| 282 | 2024-08-19 | 516,142,122 | -2,872,000 | 61.2681 | 842,432,607 | 2024-07-31 |
| 283 | 2024-08-16 | 519,014,122 | 1,320,000 | 61.6090 | 842,432,607 | 2024-07-31 |
| 284 | 2024-08-15 | 517,694,122 | 96,000 | 61.4523 | 842,432,607 | 2024-07-31 |
| 285 | 2024-08-14 | 517,598,122 | 0 | 61.4409 | 842,432,607 | 2024-07-31 |
| 286 | 2024-08-13 | 517,598,122 | -776,000 | 61.4409 | 842,432,607 | 2024-07-31 |
| 287 | 2024-08-12 | 518,374,122 | 96,000 | 61.5330 | 842,432,607 | 2024-07-31 |
| 288 | 2024-08-09 | 518,278,122 | 40,000 | 61.5216 | 842,432,607 | 2024-07-31 |
| 289 | 2024-08-08 | 518,238,122 | -8,000 | 61.5169 | 842,432,607 | 2024-07-31 |
| 290 | 2024-08-07 | 518,246,122 | 4,000 | 61.5178 | 842,432,607 | 2024-07-31 |
| 291 | 2024-08-06 | 518,242,122 | -336,000 | 61.5173 | 842,432,607 | 2024-07-31 |
| 292 | 2024-08-05 | 518,578,122 | 0 | 61.5572 | 842,432,607 | 2024-07-31 |
| 293 | 2024-08-02 | 518,578,122 | 0 | 61.5572 | 842,432,607 | 2024-07-31 |
| 294 | 2024-08-01 | 518,578,122 | 160,000 | 61.5572 | 842,432,607 | 2024-07-31 |
| 295 | 2024-07-31 | 518,418,122 | -60,000 | 61.5382 | 842,432,607 | 2024-07-31 |
| 296 | 2024-07-30 | 518,478,122 | -248,000 | 61.5454 | 842,432,607 | 2024-06-30 |
| 297 | 2024-07-29 | 518,726,122 | -24,000 | 61.5748 | 842,432,607 | 2024-06-30 |
| 298 | 2024-07-26 | 518,750,122 | 176,000 | 61.5776 | 842,432,607 | 2024-06-30 |
| 299 | 2024-07-25 | 518,574,122 | 264,000 | 61.5567 | 842,432,607 | 2024-06-30 |
| 300 | 2024-07-24 | 518,310,122 | -104,000 | 61.5254 | 842,432,607 | 2024-06-30 |
| 301 | 2024-07-23 | 518,414,122 | -16,000 | 61.5378 | 842,432,607 | 2024-06-30 |
| 302 | 2024-07-22 | 518,430,122 | -128,000 | 61.5397 | 842,432,607 | 2024-06-30 |
| 303 | 2024-07-19 | 518,558,122 | 0 | 61.5548 | 842,432,607 | 2024-06-30 |
| 304 | 2024-07-18 | 518,558,122 | 264,000 | 61.5548 | 842,432,607 | 2024-06-30 |
| 305 | 2024-07-17 | 518,294,122 | 0 | 61.5235 | 842,432,607 | 2024-06-30 |
| 306 | 2024-07-16 | 518,294,122 | 88,000 | 61.5235 | 842,432,607 | 2024-06-30 |
| 307 | 2024-07-15 | 518,206,122 | 0 | 61.5131 | 842,432,607 | 2024-06-30 |
| 308 | 2024-07-12 | 518,206,122 | -24,000 | 61.5131 | 842,432,607 | 2024-06-30 |
| 309 | 2024-07-11 | 518,230,122 | 112,000 | 61.5159 | 842,432,607 | 2024-06-30 |
| 310 | 2024-07-10 | 518,118,122 | 8,000 | 61.5026 | 842,432,607 | 2024-06-30 |
| 311 | 2024-07-09 | 518,110,122 | -128,000 | 61.5017 | 842,432,607 | 2024-06-30 |
| 312 | 2024-07-08 | 518,238,122 | 800,000 | 61.5169 | 842,432,607 | 2024-06-30 |
| 313 | 2024-07-05 | 517,438,122 | 736,000 | 61.4219 | 842,432,607 | 2024-06-30 |
| 314 | 2024-07-04 | 516,702,122 | -168,000 | 61.3345 | 842,432,607 | 2024-06-30 |
| 315 | 2024-07-03 | 516,870,122 | 8,000 | 61.3545 | 842,432,607 | 2024-06-30 |
| 316 | 2024-07-02 | 516,862,122 | -528,000 | 61.3535 | 842,432,607 | 2024-06-30 |
| 317 | 2024-06-28 | 517,390,122 | 448,000 | 61.4162 | 842,432,607 | 2024-05-31 |
| 318 | 2024-06-27 | 516,942,122 | -688,000 | 61.3630 | 842,432,607 | 2024-05-31 |
| 319 | 2024-06-26 | 517,630,122 | -8,000 | 61.4447 | 842,432,607 | 2024-05-31 |
| 320 | 2024-06-25 | 517,638,122 | -832,000 | 61.4456 | 842,432,607 | 2024-05-31 |
| 321 | 2024-06-24 | 518,470,122 | 1,184,000 | 61.5444 | 842,432,607 | 2024-05-31 |
| 322 | 2024-06-21 | 517,286,122 | 240,000 | 61.4039 | 842,432,607 | 2024-05-31 |
| 323 | 2024-06-20 | 517,046,122 | 1,544,000 | 61.3754 | 842,432,607 | 2024-05-31 |
| 324 | 2024-06-19 | 515,502,122 | 776,000 | 61.1921 | 842,432,607 | 2024-05-31 |
| 325 | 2024-06-18 | 514,726,122 | 352,000 | 61.1000 | 842,432,607 | 2024-05-31 |
| 326 | 2024-06-17 | 514,374,122 | 1,784,000 | 61.0582 | 842,432,607 | 2024-05-31 |
| 327 | 2024-06-14 | 512,590,122 | 2,044,000 | 60.8464 | 842,432,607 | 2024-05-31 |
| 328 | 2024-06-13 | 510,546,122 | 48,000 | 60.6038 | 842,432,607 | 2024-05-31 |
| 329 | 2024-06-12 | 510,498,122 | 144,000 | 60.5981 | 842,432,607 | 2024-05-31 |
| 330 | 2024-06-11 | 510,354,122 | 1,808,000 | 60.5810 | 842,432,607 | 2024-05-31 |
| 331 | 2024-06-07 | 508,546,122 | -48,000 | 60.3664 | 842,432,607 | 2024-05-31 |
| 332 | 2024-06-06 | 508,594,122 | 848,000 | 60.3721 | 842,432,607 | 2024-05-31 |
| 333 | 2024-06-05 | 507,746,122 | 864,000 | 60.2714 | 842,432,607 | 2024-05-31 |
| 334 | 2024-06-04 | 506,882,122 | -1,402,000 | 60.1689 | 842,432,607 | 2024-05-31 |
| 335 | 2024-06-03 | 508,284,122 | -392,000 | 60.3353 | 842,432,607 | 2024-05-31 |
| 336 | 2024-05-31 | 508,676,122 | -1,576,000 | 60.3818 | 842,432,607 | 2024-05-31 |
| 337 | 2024-05-30 | 510,252,122 | -1,648,000 | 60.5689 | 842,432,607 | 2024-04-30 |
| 338 | 2024-05-29 | 511,900,122 | 1,160,000 | 60.7645 | 842,432,607 | 2024-04-30 |
| 339 | 2024-05-28 | 510,740,122 | -498,000 | 60.6268 | 842,432,607 | 2024-04-30 |
| 340 | 2024-05-27 | 511,238,122 | 2,296,000 | 60.6859 | 842,432,607 | 2024-04-30 |
| 341 | 2024-05-24 | 508,942,122 | 1,456,000 | 60.4134 | 842,432,607 | 2024-04-30 |
| 342 | 2024-05-23 | 507,486,122 | -160,000 | 60.2406 | 842,432,607 | 2024-04-30 |
| 343 | 2024-05-22 | 507,646,122 | -1,664,000 | 60.2596 | 842,432,607 | 2024-04-30 |
| 344 | 2024-05-21 | 509,310,122 | -1,056,000 | 60.4571 | 842,432,607 | 2024-04-30 |
| 345 | 2024-05-20 | 510,366,122 | -424,000 | 60.5824 | 842,432,607 | 2024-04-30 |
| 346 | 2024-05-17 | 510,790,122 | 1,936,000 | 60.6328 | 842,432,607 | 2024-04-30 |
| 347 | 2024-05-16 | 508,854,122 | 4,840,000 | 60.4029 | 842,432,607 | 2024-04-30 |
| 348 | 2024-05-14 | 504,014,122 | -1,696,000 | 59.8284 | 842,432,607 | 2024-04-30 |
| 349 | 2024-05-13 | 505,710,122 | -1,752,000 | 60.0297 | 842,432,607 | 2024-04-30 |
| 350 | 2024-05-10 | 507,462,122 | -16,000 | 60.2377 | 842,432,607 | 2024-04-30 |
| 351 | 2024-05-09 | 507,478,122 | 118,000 | 60.2396 | 842,432,607 | 2024-04-30 |
| 352 | 2024-05-08 | 507,360,122 | -88,000 | 60.2256 | 842,432,607 | 2024-04-30 |
| 353 | 2024-05-07 | 507,448,122 | 1,132,000 | 60.2360 | 842,432,607 | 2024-04-30 |
| 354 | 2024-05-06 | 506,316,122 | -2,640,000 | 60.1017 | 842,432,607 | 2024-04-30 |
| 355 | 2024-05-03 | 508,956,122 | -2,112,000 | 60.4151 | 842,432,607 | 2024-04-30 |
| 356 | 2024-05-02 | 511,068,122 | 1,592,000 | 60.6658 | 842,432,607 | 2024-04-30 |
| 357 | 2024-04-30 | 509,476,122 | 6,040,000 | 60.4768 | 842,432,607 | 2024-04-30 |
| 358 | 2024-04-29 | 503,436,122 | 3,336,000 | 59.7598 | 842,432,607 | 2024-03-31 |
| 359 | 2024-04-26 | 500,100,122 | 2,048,000 | 59.3638 | 842,432,607 | 2024-03-31 |
| 360 | 2024-04-25 | 498,052,122 | -25,356,000 | 59.1207 | 842,432,607 | 2024-03-31 |
| 361 | 2024-04-24 | 523,408,122 | 768,000 | 62.1306 | 842,432,607 | 2024-03-31 |
| 362 | 2024-04-23 | 522,640,122 | -6,448,000 | 62.0394 | 842,432,607 | 2024-03-31 |
| 363 | 2024-04-22 | 529,088,122 | 2,184,000 | 62.8048 | 842,432,607 | 2024-03-31 |
| 364 | 2024-04-19 | 526,904,122 | 4,048,000 | 62.5456 | 842,432,607 | 2024-03-31 |
| 365 | 2024-04-18 | 522,856,122 | -416,000 | 62.0650 | 842,432,607 | 2024-03-31 |
| 366 | 2024-04-17 | 523,272,122 | 400,000 | 62.1144 | 842,432,607 | 2024-03-31 |
| 367 | 2024-04-16 | 522,872,122 | 1,056,000 | 62.0669 | 842,432,607 | 2024-03-31 |
| 368 | 2024-04-15 | 521,816,122 | -1,568,000 | 61.9416 | 842,432,607 | 2024-03-31 |
| 369 | 2024-04-12 | 523,384,122 | 976,000 | 62.1277 | 842,432,607 | 2024-03-31 |
| 370 | 2024-04-11 | 522,408,122 | 11,626,000 | 62.0119 | 842,432,607 | 2024-03-31 |
| 371 | 2024-04-10 | 510,782,122 | 248,000 | 60.6318 | 842,432,607 | 2024-03-31 |
| 372 | 2024-04-09 | 510,534,122 | 112,000 | 60.6024 | 842,432,607 | 2024-03-31 |
| 373 | 2024-04-08 | 510,422,122 | -1,008,000 | 60.5891 | 842,432,607 | 2024-03-31 |
| 374 | 2024-04-05 | 511,430,122 | 752,000 | 60.7087 | 842,432,607 | 2024-03-31 |
| 375 | 2024-04-03 | 510,678,122 | -1,056,000 | 60.6195 | 842,432,607 | 2024-03-31 |
| 376 | 2024-04-02 | 511,734,122 | -1,736,000 | 60.7448 | 842,432,607 | 2024-03-31 |
| 377 | 2024-03-28 | 513,470,122 | 1,880,000 | 60.9509 | 842,432,607 | 2024-02-29 |
| 378 | 2024-03-27 | 511,590,122 | 792,000 | 60.7277 | 842,432,607 | 2024-02-29 |
| 379 | 2024-03-26 | 510,798,122 | -184,000 | 60.6337 | 842,432,607 | 2024-02-29 |
| 380 | 2024-03-25 | 510,982,122 | -376,000 | 60.6555 | 842,432,607 | 2024-02-29 |
| 381 | 2024-03-22 | 511,358,122 | 480,000 | 60.7002 | 842,432,607 | 2024-02-29 |
| 382 | 2024-03-21 | 510,878,122 | -176,000 | 60.6432 | 842,432,607 | 2024-02-29 |
| 383 | 2024-03-20 | 511,054,122 | -568,000 | 60.6641 | 842,432,607 | 2024-02-29 |
| 384 | 2024-03-19 | 511,622,122 | 72,000 | 60.7315 | 842,432,607 | 2024-02-29 |
| 385 | 2024-03-18 | 511,550,122 | 80,000 | 60.7230 | 842,432,607 | 2024-02-29 |
| 386 | 2024-03-15 | 511,470,122 | 324,000 | 60.7135 | 842,432,607 | 2024-02-29 |
| 387 | 2024-03-14 | 511,146,122 | 800,000 | 60.6750 | 842,432,607 | 2024-02-29 |
| 388 | 2024-03-13 | 510,346,122 | -7,376,000 | 60.5801 | 842,432,607 | 2024-02-29 |
| 389 | 2024-03-12 | 517,722,122 | -992,000 | 61.4556 | 842,432,607 | 2024-02-29 |
| 390 | 2024-03-11 | 518,714,122 | 112,000 | 61.5734 | 842,432,607 | 2024-02-29 |
| 391 | 2024-03-08 | 518,602,122 | 192,000 | 61.5601 | 842,432,607 | 2024-02-29 |
| 392 | 2024-03-07 | 518,410,122 | 32,000 | 61.5373 | 842,432,607 | 2024-02-29 |
| 393 | 2024-03-06 | 518,378,122 | 48,000 | 61.5335 | 842,432,607 | 2024-02-29 |
| 394 | 2024-03-05 | 518,330,122 | 280,000 | 61.5278 | 842,432,607 | 2024-02-29 |
| 395 | 2024-03-04 | 518,050,122 | 0 | 61.4945 | 842,432,607 | 2024-02-29 |
| 396 | 2024-03-01 | 518,050,122 | 8,000 | 61.4945 | 842,432,607 | 2024-02-29 |
| 397 | 2024-02-29 | 518,042,122 | 104,000 | 61.4936 | 842,432,607 | 2024-02-29 |
| 398 | 2024-02-28 | 517,938,122 | -16,000 | 61.4813 | 842,432,607 | 2024-01-31 |
| 399 | 2024-02-27 | 517,954,122 | -296,000 | 61.4832 | 842,432,607 | 2024-01-31 |
| 400 | 2024-02-26 | 518,250,122 | 3,728,000 | 61.5183 | 842,432,607 | 2024-01-31 |
| 401 | 2024-02-23 | 514,522,122 | 296,000 | 61.0758 | 842,432,607 | 2024-01-31 |
| 402 | 2024-02-22 | 514,226,122 | -208,000 | 61.0406 | 842,432,607 | 2024-01-31 |
| 403 | 2024-02-21 | 514,434,122 | 24,000 | 61.0653 | 842,432,607 | 2024-01-31 |
| 404 | 2024-02-20 | 514,410,122 | 264,000 | 61.0625 | 842,432,607 | 2024-01-31 |
| 405 | 2024-02-19 | 514,146,122 | 7,672,000 | 61.0311 | 842,432,607 | 2024-01-31 |
| 406 | 2024-02-16 | 506,474,122 | 3,496,000 | 60.1204 | 842,432,607 | 2024-01-31 |
| 407 | 2024-02-15 | 502,978,122 | 48,000 | 59.7054 | 842,432,607 | 2024-01-31 |
| 408 | 2024-02-14 | 502,930,122 | 424,000 | 59.6997 | 842,432,607 | 2024-01-31 |
| 409 | 2024-02-09 | 502,506,122 | 0 | 59.6494 | 842,432,607 | 2024-01-31 |
| 410 | 2024-02-08 | 502,506,122 | 288,000 | 59.6494 | 842,432,607 | 2024-01-31 |
| 411 | 2024-02-07 | 502,218,122 | 128,000 | 59.6152 | 842,432,607 | 2024-01-31 |
| 412 | 2024-02-06 | 502,090,122 | 0 | 59.6000 | 842,432,607 | 2024-01-31 |
| 413 | 2024-02-05 | 502,090,122 | 8,000 | 59.6000 | 842,432,607 | 2024-01-31 |
| 414 | 2024-02-02 | 502,082,122 | 72,000 | 59.5991 | 842,432,607 | 2024-01-31 |
| 415 | 2024-02-01 | 502,010,122 | -8,000 | 59.5905 | 842,432,607 | 2024-01-31 |
| 416 | 2024-01-31 | 502,018,122 | 0 | 59.5915 | 842,432,607 | 2024-01-31 |
| 417 | 2024-01-30 | 502,018,122 | -160,000 | 59.5915 | 842,432,607 | 2023-12-31 |
| 418 | 2024-01-29 | 502,178,122 | 8,000 | 59.6105 | 842,432,607 | 2023-12-31 |
| 419 | 2024-01-26 | 502,170,122 | 280,000 | 59.6095 | 842,432,607 | 2023-12-31 |
| 420 | 2024-01-25 | 501,890,122 | 0 | 59.5763 | 842,432,607 | 2023-12-31 |
| 421 | 2024-01-24 | 501,890,122 | -72,000 | 59.5763 | 842,432,607 | 2023-12-31 |
| 422 | 2024-01-23 | 501,962,122 | -56,000 | 59.5848 | 842,432,607 | 2023-12-31 |
| 423 | 2024-01-22 | 502,018,122 | -24,000 | 59.5915 | 842,432,607 | 2023-12-31 |
| 424 | 2024-01-19 | 502,042,122 | 0 | 59.5943 | 842,432,607 | 2023-12-31 |
| 425 | 2024-01-18 | 502,042,122 | 0 | 59.5943 | 842,432,607 | 2023-12-31 |
| 426 | 2024-01-17 | 502,042,122 | 4,000 | 59.5943 | 842,432,607 | 2023-12-31 |
| 427 | 2024-01-16 | 502,038,122 | 0 | 59.5939 | 842,432,607 | 2023-12-31 |
| 428 | 2024-01-15 | 502,038,122 | -24,000 | 59.5939 | 842,432,607 | 2023-12-31 |
| 429 | 2024-01-12 | 502,062,122 | -152,000 | 59.5967 | 842,432,607 | 2023-12-31 |
| 430 | 2024-01-11 | 502,214,122 | -176,000 | 59.6148 | 842,432,607 | 2023-12-31 |
| 431 | 2024-01-10 | 502,390,122 | -3,496,000 | 59.6356 | 842,432,607 | 2023-12-31 |
| 432 | 2024-01-09 | 505,886,122 | -832,000 | 60.0506 | 842,432,607 | 2023-12-31 |
| 433 | 2024-01-08 | 506,718,122 | 360,000 | 60.1494 | 842,432,607 | 2023-12-31 |
| 434 | 2024-01-05 | 506,358,122 | -11,976,000 | 60.1067 | 842,432,607 | 2023-12-31 |
| 435 | 2024-01-04 | 518,334,122 | 32,000 | 61.5283 | 842,432,607 | 2023-12-31 |
| 436 | 2024-01-03 | 518,302,122 | 8,000 | 61.5245 | 842,432,607 | 2023-12-31 |
| 437 | 2024-01-02 | 518,294,122 | 8,000 | 61.5235 | 842,432,607 | 2023-12-31 |
| 438 | 2023-12-29 | 518,286,122 | 0 | 61.5226 | 842,432,607 | 2023-11-30 |
| 439 | 2023-12-28 | 518,286,122 | 0 | 61.5226 | 842,432,607 | 2023-11-30 |
| 440 | 2023-12-27 | 518,286,122 | 16,000 | 61.5226 | 842,432,607 | 2023-11-30 |
| 441 | 2023-12-22 | 518,270,122 | 0 | 61.5207 | 842,432,607 | 2023-11-30 |
| 442 | 2023-12-21 | 518,270,122 | 0 | 61.5207 | 842,432,607 | 2023-11-30 |
| 443 | 2023-12-20 | 518,270,122 | -392,000 | 61.5207 | 842,432,607 | 2023-11-30 |
| 444 | 2023-12-19 | 518,662,122 | 0 | 61.5672 | 842,432,607 | 2023-11-30 |
| 445 | 2023-12-18 | 518,662,122 | 12,000 | 61.5672 | 842,432,607 | 2023-11-30 |
| 446 | 2023-12-15 | 518,650,122 | 0 | 61.5658 | 842,432,607 | 2023-11-30 |
| 447 | 2023-12-14 | 518,650,122 | 0 | 61.5658 | 842,432,607 | 2023-11-30 |
| 448 | 2023-12-13 | 518,650,122 | 0 | 61.5658 | 842,432,607 | 2023-11-30 |
| 449 | 2023-12-12 | 518,650,122 | -24,000 | 61.5658 | 842,432,607 | 2023-11-30 |
| 450 | 2023-12-11 | 518,674,122 | 0 | 61.5686 | 842,432,607 | 2023-11-30 |
| 451 | 2023-12-08 | 518,674,122 | 8,000 | 61.5686 | 842,432,607 | 2023-11-30 |
| 452 | 2023-12-07 | 518,666,122 | 48,000 | 61.5677 | 842,432,607 | 2023-11-30 |
| 453 | 2023-12-06 | 518,618,122 | 8,000 | 61.5620 | 842,432,607 | 2023-11-30 |
| 454 | 2023-12-05 | 518,610,122 | -128,000 | 61.5610 | 842,432,607 | 2023-11-30 |
| 455 | 2023-12-04 | 518,738,122 | -4,856,000 | 61.5762 | 842,432,607 | 2023-11-30 |
| 456 | 2023-12-01 | 523,594,122 | 312,000 | 62.1526 | 842,432,607 | 2023-11-30 |
| 457 | 2023-11-30 | 523,282,122 | 0 | 62.1156 | 842,432,607 | 2023-11-30 |
| 458 | 2023-11-29 | 523,282,122 | 128,000 | 62.1156 | 842,432,607 | 2023-10-31 |
| 459 | 2023-11-28 | 523,154,122 | 0 | 62.1004 | 842,432,607 | 2023-10-31 |
| 460 | 2023-11-27 | 523,154,122 | 0 | 62.1004 | 842,432,607 | 2023-10-31 |
| 461 | 2023-11-24 | 523,154,122 | 8,000 | 62.1004 | 842,432,607 | 2023-10-31 |
| 462 | 2023-11-23 | 523,146,122 | 8,000 | 62.0995 | 842,432,607 | 2023-10-31 |
| 463 | 2023-11-22 | 523,138,122 | 96,000 | 62.0985 | 842,432,607 | 2023-10-31 |
| 464 | 2023-11-21 | 523,042,122 | 136,000 | 62.0871 | 842,432,607 | 2023-10-31 |
| 465 | 2023-11-20 | 522,906,122 | -40,000 | 62.0710 | 842,432,607 | 2023-10-31 |
| 466 | 2023-11-17 | 522,946,122 | 0 | 62.0757 | 842,432,607 | 2023-10-31 |
| 467 | 2023-11-16 | 522,946,122 | -12,000 | 62.0757 | 842,432,607 | 2023-10-31 |
| 468 | 2023-11-15 | 522,958,122 | -440,000 | 62.0771 | 842,432,607 | 2023-10-31 |
| 469 | 2023-11-14 | 523,398,122 | 0 | 62.1294 | 842,432,607 | 2023-10-31 |
| 470 | 2023-11-13 | 523,398,122 | 8,000 | 62.1294 | 842,432,607 | 2023-10-31 |
| 471 | 2023-11-10 | 523,390,122 | 0 | 62.1284 | 842,432,607 | 2023-10-31 |
| 472 | 2023-11-09 | 523,390,122 | 8,000 | 62.1284 | 842,432,607 | 2023-10-31 |
| 473 | 2023-11-08 | 523,382,122 | 16,000 | 62.1275 | 842,432,607 | 2023-10-31 |
| 474 | 2023-11-07 | 523,366,122 | 0 | 62.1256 | 842,432,607 | 2023-10-31 |
| 475 | 2023-11-06 | 523,366,122 | 56,000 | 62.1256 | 842,432,607 | 2023-10-31 |
| 476 | 2023-11-03 | 523,310,122 | 72,000 | 62.1189 | 842,432,607 | 2023-10-31 |
| 477 | 2023-11-02 | 523,238,122 | 2,016,000 | 62.1104 | 842,432,607 | 2023-10-31 |
| 478 | 2023-11-01 | 521,222,122 | 30,000 | 61.8711 | 842,432,607 | 2023-10-31 |
| 479 | 2023-10-31 | 521,192,122 | 0 | 61.8675 | 842,432,607 | 2023-10-31 |
| 480 | 2023-10-30 | 521,192,122 | -40,000 | 61.8675 | 842,432,607 | 2023-09-30 |
| 481 | 2023-10-27 | 521,232,122 | -88,000 | 61.8723 | 842,432,607 | 2023-09-30 |
| 482 | 2023-10-26 | 521,320,122 | -8,000 | 61.8827 | 842,432,607 | 2023-09-30 |
| 483 | 2023-10-25 | 521,328,122 | 8,000 | 61.8837 | 842,432,607 | 2023-09-30 |
| 484 | 2023-10-24 | 521,320,122 | 280,000 | 61.8827 | 842,432,607 | 2023-09-30 |
| 485 | 2023-10-20 | 521,040,122 | 144,000 | 61.8495 | 842,432,607 | 2023-09-30 |
| 486 | 2023-10-19 | 520,896,122 | 240,000 | 61.8324 | 842,432,607 | 2023-09-30 |
| 487 | 2023-10-18 | 520,656,122 | 80,000 | 61.8039 | 842,432,607 | 2023-09-30 |
| 488 | 2023-10-17 | 520,576,122 | 64,000 | 61.7944 | 842,432,607 | 2023-09-30 |
| 489 | 2023-10-16 | 520,512,122 | 216,000 | 61.7868 | 842,432,607 | 2023-09-30 |
| 490 | 2023-10-13 | 520,296,122 | 128,000 | 61.7612 | 842,432,607 | 2023-09-30 |
| 491 | 2023-10-12 | 520,168,122 | -1,560,000 | 61.7460 | 842,432,607 | 2023-09-30 |
| 492 | 2023-10-11 | 521,728,122 | 0 | 61.9311 | 842,432,607 | 2023-09-30 |
| 493 | 2023-10-10 | 521,728,122 | -264,000 | 61.9311 | 842,432,607 | 2023-09-30 |
| 494 | 2023-10-09 | 521,992,122 | -24,000 | 61.9625 | 842,432,607 | 2023-09-30 |
| 495 | 2023-10-06 | 522,016,122 | 0 | 61.9653 | 842,432,607 | 2023-09-30 |
| 496 | 2023-10-05 | 522,016,122 | 1,952,000 | 61.9653 | 842,432,607 | 2023-09-30 |
| 497 | 2023-10-04 | 520,064,122 | -1,456,000 | 61.7336 | 842,432,607 | 2023-09-30 |
| 498 | 2023-10-03 | 521,520,122 | 0 | 61.9065 | 842,432,607 | 2023-09-30 |
| 499 | 2023-09-29 | 521,520,122 | -32,000 | 61.9065 | 842,432,607 | 2023-08-31 |
| 500 | 2023-09-28 | 521,552,122 | -328,000 | 61.9102 | 842,432,607 | 2023-08-31 |
| 501 | 2023-09-27 | 521,880,122 | 256,000 | 61.9492 | 842,432,607 | 2023-08-31 |
| 502 | 2023-09-26 | 521,624,122 | 480,000 | 61.9188 | 842,432,607 | 2023-08-31 |
| 503 | 2023-09-25 | 521,144,122 | -592,000 | 61.8618 | 842,432,607 | 2023-08-31 |
| 504 | 2023-09-22 | 521,736,122 | -1,064,000 | 61.9321 | 842,432,607 | 2023-08-31 |
| 505 | 2023-09-21 | 522,800,122 | -72,000 | 62.0584 | 842,432,607 | 2023-08-31 |
| 506 | 2023-09-20 | 522,872,122 | -18,590,000 | 62.0669 | 842,432,607 | 2023-08-31 |
| 507 | 2023-09-19 | 541,462,122 | -264,000 | 64.2736 | 842,432,607 | 2023-08-31 |
| 508 | 2023-09-18 | 541,726,122 | -184,000 | 64.3050 | 842,432,607 | 2023-08-31 |
| 509 | 2023-09-15 | 541,910,122 | -24,000 | 64.3268 | 842,432,607 | 2023-08-31 |
| 510 | 2023-09-14 | 541,934,122 | 42,000 | 64.3297 | 842,432,607 | 2023-08-31 |
| 511 | 2023-09-13 | 541,892,122 | -24,000 | 64.3247 | 842,432,607 | 2023-08-31 |
| 512 | 2023-09-12 | 541,916,122 | -248,000 | 64.3275 | 842,432,607 | 2023-08-31 |
| 513 | 2023-09-11 | 542,164,122 | -8,000 | 64.3570 | 842,432,607 | 2023-08-31 |
| 514 | 2023-09-07 | 542,172,122 | -104,000 | 64.3579 | 842,432,607 | 2023-08-31 |
| 515 | 2023-09-06 | 542,276,122 | -82,000 | 64.3703 | 842,432,607 | 2023-08-31 |
| 516 | 2023-09-05 | 542,358,122 | 224,000 | 64.3800 | 842,432,607 | 2023-08-31 |
| 517 | 2023-09-04 | 542,134,122 | 612,000 | 64.3534 | 842,432,607 | 2023-08-31 |
| 518 | 2023-08-31 | 541,522,122 | -99,952,000 | 64.2808 | 842,432,607 | 2023-08-31 |
| 519 | 2023-08-30 | 641,474,122 | 96,000 | 76.1455 | 842,432,607 | 2023-07-31 |
| 520 | 2023-08-29 | 641,378,122 | 200,000 | 76.1341 | 842,432,607 | 2023-07-31 |
| 521 | 2023-08-28 | 641,178,122 | 128,000 | 76.1103 | 842,432,607 | 2023-07-31 |
| 522 | 2023-08-25 | 641,050,122 | 256,000 | 76.0951 | 842,432,607 | 2023-07-31 |
| 523 | 2023-08-24 | 640,794,122 | 912,000 | 76.0647 | 842,432,607 | 2023-07-31 |
| 524 | 2023-08-23 | 639,882,122 | 208,000 | 75.9565 | 842,432,607 | 2023-07-31 |
| 525 | 2023-08-22 | 639,674,122 | 560,000 | 75.9318 | 842,432,607 | 2023-07-31 |
| 526 | 2023-08-21 | 639,114,122 | -15,592,000 | 75.8653 | 842,432,607 | 2023-07-31 |
| 527 | 2023-08-18 | 654,706,122 | 386,000 | 77.7161 | 842,432,607 | 2023-07-31 |
| 528 | 2023-08-17 | 654,320,122 | 1,506,000 | 77.6703 | 842,432,607 | 2023-07-31 |
| 529 | 2023-08-16 | 652,814,122 | -3,656,000 | 77.4916 | 842,432,607 | 2023-07-31 |
| 530 | 2023-08-15 | 656,470,122 | -2,032,000 | 77.9255 | 842,432,607 | 2023-07-31 |
| 531 | 2023-08-14 | 658,502,122 | -208,000 | 78.1667 | 842,432,607 | 2023-07-31 |
| 532 | 2023-08-11 | 658,710,122 | -168,000 | 78.1914 | 842,432,607 | 2023-07-31 |
| 533 | 2023-08-10 | 658,878,122 | -1,108,000 | 78.2114 | 842,432,607 | 2023-07-31 |
| 534 | 2023-08-09 | 659,986,122 | 1,416,000 | 78.3429 | 842,432,607 | 2023-07-31 |
| 535 | 2023-08-08 | 658,570,122 | 32,000 | 78.1748 | 842,432,607 | 2023-07-31 |
| 536 | 2023-08-07 | 658,538,122 | 0 | 78.1710 | 842,432,607 | 2023-07-31 |
| 537 | 2023-08-04 | 658,538,122 | -884,000 | 78.1710 | 842,432,607 | 2023-07-31 |
| 538 | 2023-08-03 | 659,422,122 | -672,000 | 78.2759 | 842,432,607 | 2023-07-31 |
| 539 | 2023-08-02 | 660,094,122 | 128,000 | 78.3557 | 842,432,607 | 2023-07-31 |
| 540 | 2023-08-01 | 659,966,122 | 76,000 | 78.3405 | 842,432,607 | 2023-07-31 |
| 541 | 2023-07-31 | 659,890,122 | 164,000 | 78.3315 | 842,432,607 | 2023-07-31 |
| 542 | 2023-07-28 | 659,726,122 | -496,000 | 78.3120 | 842,432,607 | 2023-06-30 |
| 543 | 2023-07-27 | 660,222,122 | 216,000 | 78.3709 | 842,432,607 | 2023-06-30 |
| 544 | 2023-07-26 | 660,006,122 | -1,872,000 | 78.3453 | 842,432,607 | 2023-06-30 |
| 545 | 2023-07-25 | 661,878,122 | -472,000 | 78.5675 | 842,432,607 | 2023-06-30 |
| 546 | 2023-07-24 | 662,350,122 | -152,000 | 78.6235 | 842,432,607 | 2023-06-30 |
| 547 | 2023-07-21 | 662,502,122 | 2,048,000 | 78.6416 | 842,432,607 | 2023-06-30 |
| 548 | 2023-07-20 | 660,454,122 | 400,000 | 78.3985 | 842,432,607 | 2023-06-30 |
| 549 | 2023-07-19 | 660,054,122 | -200,000 | 78.3510 | 842,432,607 | 2023-06-30 |
| 550 | 2023-07-18 | 660,254,122 | -656,000 | 78.3747 | 842,432,607 | 2023-06-30 |
| 551 | 2023-07-14 | 660,910,122 | -184,000 | 78.4526 | 842,432,607 | 2023-06-30 |
| 552 | 2023-07-13 | 661,094,122 | 312,000 | 78.4744 | 842,432,607 | 2023-06-30 |
| 553 | 2023-07-12 | 660,782,122 | 60,000 | 78.4374 | 842,432,607 | 2023-06-30 |
| 554 | 2023-07-11 | 660,722,122 | 2,256,000 | 78.4303 | 842,432,607 | 2023-06-30 |
| 555 | 2023-07-10 | 658,466,122 | 192,000 | 78.1625 | 842,432,607 | 2023-06-30 |
| 556 | 2023-07-07 | 658,274,122 | 744,000 | 78.1397 | 842,432,607 | 2023-06-30 |
| 557 | 2023-07-06 | 657,530,122 | 1,110,000 | 78.0514 | 842,432,607 | 2023-06-30 |
| 558 | 2023-07-05 | 656,420,122 | -96,000 | 77.9196 | 842,432,607 | 2023-06-30 |
| 559 | 2023-07-04 | 656,516,122 | 520,000 | 77.9310 | 842,432,607 | 2023-06-30 |
| 560 | 2023-07-03 | 655,996,122 | 312,000 | 77.8693 | 842,432,607 | 2023-06-30 |
| 561 | 2023-06-30 | 655,684,122 | 384,000 | 77.8322 | 842,432,607 | 2023-06-30 |
| 562 | 2023-06-29 | 655,300,122 | 902,000 | 77.7867 | 842,432,607 | 2023-05-31 |
| 563 | 2023-06-28 | 654,398,122 | 56,000 | 77.6796 | 842,432,607 | 2023-05-31 |
| 564 | 2023-06-27 | 654,342,122 | 952,000 | 77.6729 | 842,432,607 | 2023-05-31 |
| 565 | 2023-06-26 | 653,390,122 | 744,000 | 77.5599 | 842,432,607 | 2023-05-31 |
| 566 | 2023-06-23 | 652,646,122 | -176,000 | 77.4716 | 842,432,607 | 2023-05-31 |
| 567 | 2023-06-21 | 652,822,122 | -2,016,000 | 77.4925 | 842,432,607 | 2023-05-31 |
| 568 | 2023-06-20 | 654,838,122 | 1,656,000 | 77.7318 | 842,432,607 | 2023-05-31 |
| 569 | 2023-06-19 | 653,182,122 | 360,000 | 77.5352 | 842,432,607 | 2023-05-31 |
| 570 | 2023-06-16 | 652,822,122 | 0 | 77.4925 | 842,432,607 | 2023-05-31 |
| 571 | 2023-06-15 | 652,822,122 | 136,000 | 77.4925 | 842,432,607 | 2023-05-31 |
| 572 | 2023-06-14 | 652,686,122 | -376,000 | 77.4764 | 842,432,607 | 2023-05-31 |
| 573 | 2023-06-13 | 653,062,122 | -208,000 | 77.5210 | 842,432,607 | 2023-05-31 |
| 574 | 2023-06-12 | 653,270,122 | 4,904,000 | 77.5457 | 842,432,607 | 2023-05-31 |
| 575 | 2023-06-09 | 648,366,122 | 56,000 | 76.9636 | 842,432,607 | 2023-05-31 |
| 576 | 2023-06-08 | 648,310,122 | 408,000 | 76.9569 | 842,432,607 | 2023-05-31 |
| 577 | 2023-06-07 | 647,902,122 | -760,000 | 76.9085 | 842,432,607 | 2023-05-31 |
| 578 | 2023-06-06 | 648,662,122 | 1,816,000 | 76.9987 | 842,432,607 | 2023-05-31 |
| 579 | 2023-06-05 | 646,846,122 | 2,304,000 | 76.7831 | 842,432,607 | 2023-05-31 |
| 580 | 2023-06-02 | 644,542,122 | -1,976,000 | 76.5096 | 842,432,607 | 2023-05-31 |
| 581 | 2023-06-01 | 646,518,122 | -48,000 | 76.7442 | 842,432,607 | 2023-05-31 |
| 582 | 2023-05-31 | 646,566,122 | 696,000 | 76.7499 | 842,432,607 | 2023-05-31 |
| 583 | 2023-05-30 | 645,870,122 | -1,016,000 | 76.6673 | 842,432,607 | 2023-04-30 |
| 584 | 2023-05-29 | 646,886,122 | 0 | 76.7879 | 842,432,607 | 2023-04-30 |
| 585 | 2023-05-25 | 646,886,122 | 0 | 76.7879 | 842,432,607 | 2023-04-30 |
| 586 | 2023-05-24 | 646,886,122 | -80,000 | 76.7879 | 842,432,607 | 2023-04-30 |
| 587 | 2023-05-23 | 646,966,122 | -104,000 | 76.7974 | 842,432,607 | 2023-04-30 |
| 588 | 2023-05-22 | 647,070,122 | -328,000 | 76.8097 | 842,432,607 | 2023-04-30 |
| 589 | 2023-05-19 | 647,398,122 | -408,000 | 76.8487 | 842,432,607 | 2023-04-30 |
| 590 | 2023-05-18 | 647,806,122 | 176,000 | 76.8971 | 842,432,607 | 2023-04-30 |
| 591 | 2023-05-17 | 647,630,122 | -56,000 | 76.8762 | 842,432,607 | 2023-04-30 |
| 592 | 2023-05-16 | 647,686,122 | -576,000 | 76.8828 | 842,432,607 | 2023-04-30 |
| 593 | 2023-05-15 | 648,262,122 | 396,000 | 76.9512 | 842,432,607 | 2023-04-30 |
| 594 | 2023-05-12 | 647,866,122 | -104,000 | 76.9042 | 842,432,607 | 2023-04-30 |
| 595 | 2023-05-11 | 647,970,122 | -2,864,000 | 76.9166 | 842,432,607 | 2023-04-30 |
| 596 | 2023-05-10 | 650,834,122 | 1,460,000 | 77.2565 | 842,432,607 | 2023-04-30 |
| 597 | 2023-05-09 | 649,374,122 | 2,468,000 | 77.0832 | 842,432,607 | 2023-04-30 |
| 598 | 2023-05-08 | 646,906,122 | -32,000 | 76.7903 | 842,432,607 | 2023-04-30 |
| 599 | 2023-05-05 | 646,938,122 | -72,000 | 76.7941 | 842,432,607 | 2023-04-30 |
| 600 | 2023-05-04 | 647,010,122 | -536,000 | 76.8026 | 842,432,607 | 2023-04-30 |
| 601 | 2023-05-03 | 647,546,122 | -960,000 | 76.8662 | 842,432,607 | 2023-04-30 |
| 602 | 2023-05-02 | 648,506,122 | 104,000 | 76.9802 | 842,432,607 | 2023-04-30 |
| 603 | 2023-04-28 | 648,402,122 | 8,000 | 76.9678 | 842,432,607 | 2023-03-31 |
| 604 | 2023-04-27 | 648,394,122 | 0 | 76.9669 | 842,432,607 | 2023-03-31 |
| 605 | 2023-04-26 | 648,394,122 | -2,880,000 | 76.9669 | 842,432,607 | 2023-03-31 |
| 606 | 2023-04-25 | 651,274,122 | 216,000 | 77.3088 | 842,432,607 | 2023-03-31 |
| 607 | 2023-04-24 | 651,058,122 | 952,000 | 77.2831 | 842,432,607 | 2023-03-31 |
| 608 | 2023-04-21 | 650,106,122 | 0 | 77.1701 | 842,432,607 | 2023-03-31 |
| 609 | 2023-04-20 | 650,106,122 | 84,000 | 77.1701 | 842,432,607 | 2023-03-31 |
| 610 | 2023-04-19 | 650,022,122 | 16,000 | 77.1601 | 842,432,607 | 2023-03-31 |
| 611 | 2023-04-18 | 650,006,122 | 152,000 | 77.1582 | 842,432,607 | 2023-03-31 |
| 612 | 2023-04-17 | 649,854,122 | 56,000 | 77.1402 | 842,432,607 | 2023-03-31 |
| 613 | 2023-04-14 | 649,798,122 | 0 | 77.1335 | 842,432,607 | 2023-03-31 |
| 614 | 2023-04-13 | 649,798,122 | 248,000 | 77.1335 | 842,432,607 | 2023-03-31 |
| 615 | 2023-04-12 | 649,550,122 | 24,000 | 77.1041 | 842,432,607 | 2023-03-31 |
| 616 | 2023-04-11 | 649,526,122 | 144,000 | 77.1013 | 842,432,607 | 2023-03-31 |
| 617 | 2023-04-06 | 649,382,122 | 200,000 | 77.0842 | 842,432,607 | 2023-03-31 |
| 618 | 2023-04-04 | 649,182,122 | 272,000 | 77.0604 | 842,432,607 | 2023-03-31 |
| 619 | 2023-04-03 | 648,910,122 | 40,000 | 77.0281 | 842,432,607 | 2023-03-31 |
| 620 | 2023-03-31 | 648,870,122 | 568,000 | 77.0234 | 842,432,607 | 2023-03-31 |
| 621 | 2023-03-30 | 648,302,122 | -32,000 | 76.9560 | 842,432,607 | 2023-02-28 |
| 622 | 2023-03-29 | 648,334,122 | -874,000 | 76.9598 | 842,432,607 | 2023-02-28 |
| 623 | 2023-03-28 | 649,208,122 | 32,000 | 77.0635 | 842,432,607 | 2023-02-28 |
| 624 | 2023-03-27 | 649,176,122 | -72,000 | 77.0597 | 842,432,607 | 2023-02-28 |
| 625 | 2023-03-24 | 649,248,122 | -112,000 | 77.0683 | 842,432,607 | 2023-02-28 |
| 626 | 2023-03-23 | 649,360,122 | -4,016,000 | 77.0816 | 842,432,607 | 2023-02-28 |
| 627 | 2023-03-22 | 653,376,122 | -6,088,000 | 77.5583 | 842,432,607 | 2023-02-28 |
| 628 | 2023-03-21 | 659,464,122 | -16,000 | 78.2809 | 842,432,607 | 2023-02-28 |
| 629 | 2023-03-20 | 659,480,122 | 104,000 | 78.2828 | 842,432,607 | 2023-02-28 |
| 630 | 2023-03-17 | 659,376,122 | 184,000 | 78.2705 | 842,432,607 | 2023-02-28 |
| 631 | 2023-03-16 | 659,192,122 | 0 | 78.2486 | 842,432,607 | 2023-02-28 |
| 632 | 2023-03-15 | 659,192,122 | -32,000 | 78.2486 | 842,432,607 | 2023-02-28 |
| 633 | 2023-03-14 | 659,224,122 | 84,000 | 78.2524 | 842,432,607 | 2023-02-28 |
| 634 | 2023-03-13 | 659,140,122 | 32,000 | 78.2425 | 842,432,607 | 2023-02-28 |
| 635 | 2023-03-10 | 659,108,122 | -8,000 | 78.2387 | 842,432,607 | 2023-02-28 |
| 636 | 2023-03-09 | 659,116,122 | -64,000 | 78.2396 | 842,432,607 | 2023-02-28 |
| 637 | 2023-03-08 | 659,180,122 | -200,000 | 78.2472 | 842,432,607 | 2023-02-28 |
| 638 | 2023-03-07 | 659,380,122 | 104,000 | 78.2710 | 842,432,607 | 2023-02-28 |
| 639 | 2023-03-06 | 659,276,122 | 296,000 | 78.2586 | 842,432,607 | 2023-02-28 |
| 640 | 2023-03-03 | 658,980,122 | -616,000 | 78.2235 | 842,432,607 | 2023-02-28 |
| 641 | 2023-03-02 | 659,596,122 | 674,000 | 78.2966 | 842,432,607 | 2023-02-28 |
| 642 | 2023-03-01 | 658,922,122 | 48,000 | 78.2166 | 842,432,607 | 2023-02-28 |
| 643 | 2023-02-28 | 658,874,122 | -48,000 | 78.2109 | 842,432,607 | 2023-02-28 |
| 644 | 2023-02-27 | 658,922,122 | -912,000 | 78.2166 | 842,432,607 | 2023-01-31 |
| 645 | 2023-02-24 | 659,834,122 | -320,000 | 78.3249 | 842,432,607 | 2023-01-31 |
| 646 | 2023-02-23 | 660,154,122 | -40,000 | 78.3628 | 842,432,607 | 2023-01-31 |
| 647 | 2023-02-22 | 660,194,122 | 4,000 | 78.3676 | 842,432,607 | 2023-01-31 |
| 648 | 2023-02-21 | 660,190,122 | 72,000 | 78.3671 | 842,432,607 | 2023-01-31 |
| 649 | 2023-02-20 | 660,118,122 | -184,000 | 78.3586 | 842,432,607 | 2023-01-31 |
| 650 | 2023-02-17 | 660,302,122 | 36,000 | 78.3804 | 842,432,607 | 2023-01-31 |
| 651 | 2023-02-16 | 660,266,122 | 168,000 | 78.3761 | 842,432,607 | 2023-01-31 |
| 652 | 2023-02-15 | 660,098,122 | 18,000 | 78.3562 | 842,432,607 | 2023-01-31 |
| 653 | 2023-02-14 | 660,080,122 | 22,000 | 78.3541 | 842,432,607 | 2023-01-31 |
| 654 | 2023-02-13 | 660,058,122 | -1,024,000 | 78.3514 | 842,432,607 | 2023-01-31 |
| 655 | 2023-02-10 | 661,082,122 | -2,900,000 | 78.4730 | 842,432,607 | 2023-01-31 |
| 656 | 2023-02-09 | 663,982,122 | -944,000 | 78.8172 | 842,432,607 | 2023-01-31 |
| 657 | 2023-02-08 | 664,926,122 | -192,000 | 78.9293 | 842,432,607 | 2023-01-31 |
| 658 | 2023-02-07 | 665,118,122 | -154,000 | 78.9521 | 842,432,607 | 2023-01-31 |
| 659 | 2023-02-06 | 665,272,122 | -48,000 | 78.9704 | 842,432,607 | 2023-01-31 |
| 660 | 2023-02-03 | 665,320,122 | 0 | 78.9761 | 842,432,607 | 2023-01-31 |
| 661 | 2023-02-02 | 665,320,122 | 88,000 | 78.9761 | 842,432,607 | 2023-01-31 |
| 662 | 2023-02-01 | 665,232,122 | -5,852,000 | 78.9656 | 842,432,607 | 2023-01-31 |
| 663 | 2023-01-31 | 671,084,122 | 16,912,000 | 79.6603 | 842,432,607 | 2023-01-31 |
| 664 | 2023-01-30 | 654,172,122 | 16,000 | 77.6528 | 842,432,607 | 2022-12-31 |
| 665 | 2023-01-27 | 654,156,122 | -368,000 | 77.6509 | 842,432,607 | 2022-12-31 |
| 666 | 2023-01-26 | 654,524,122 | 192,000 | 77.6945 | 842,432,607 | 2022-12-31 |
| 667 | 2023-01-20 | 654,332,122 | 120,000 | 77.6717 | 842,432,607 | 2022-12-31 |
| 668 | 2023-01-19 | 654,212,122 | 336,000 | 77.6575 | 842,432,607 | 2022-12-31 |
| 669 | 2023-01-18 | 653,876,122 | 100,000 | 77.6176 | 842,432,607 | 2022-12-31 |
| 670 | 2023-01-17 | 653,776,122 | 128,000 | 77.6057 | 842,432,607 | 2022-12-31 |
| 671 | 2023-01-16 | 653,648,122 | -224,000 | 77.5906 | 842,432,607 | 2022-12-31 |
| 672 | 2023-01-13 | 653,872,122 | 380,000 | 77.6171 | 842,432,607 | 2022-12-31 |
| 673 | 2023-01-12 | 653,492,122 | -216,000 | 77.5720 | 842,432,607 | 2022-12-31 |
| 674 | 2023-01-11 | 653,708,122 | -232,000 | 77.5977 | 842,432,607 | 2022-12-31 |
| 675 | 2023-01-10 | 653,940,122 | -400,000 | 77.6252 | 842,432,607 | 2022-12-31 |
| 676 | 2023-01-09 | 654,340,122 | -1,408,000 | 77.6727 | 842,432,607 | 2022-12-31 |
| 677 | 2023-01-06 | 655,748,122 | 20,380,000 | 77.8398 | 842,432,607 | 2022-12-31 |
| 678 | 2023-01-05 | 635,368,122 | -16,000 | 75.4206 | 842,432,607 | 2022-12-31 |
| 679 | 2023-01-04 | 635,384,122 | 232,000 | 75.4225 | 842,432,607 | 2022-12-31 |
| 680 | 2023-01-03 | 635,152,122 | -96,000 | 75.3950 | 842,432,607 | 2022-12-31 |
| 681 | 2022-12-30 | 635,248,122 | -64,000 | 75.4064 | 842,432,607 | 2022-11-30 |
| 682 | 2022-12-29 | 635,312,122 | -2,216,000 | 75.4140 | 842,432,607 | 2022-11-30 |
| 683 | 2022-12-28 | 637,528,122 | 48,000 | 75.6770 | 842,432,607 | 2022-11-30 |
| 684 | 2022-12-23 | 637,480,122 | 0 | 75.6713 | 842,432,607 | 2022-11-30 |
| 685 | 2022-12-22 | 637,480,122 | -48,000 | 75.6713 | 842,432,607 | 2022-11-30 |
| 686 | 2022-12-21 | 637,528,122 | 8,000 | 75.6770 | 842,432,607 | 2022-11-30 |
| 687 | 2022-12-20 | 637,520,122 | 48,000 | 75.6761 | 842,432,607 | 2022-11-30 |
| 688 | 2022-12-19 | 637,472,122 | -136,000 | 75.6704 | 842,432,607 | 2022-11-30 |
| 689 | 2022-12-16 | 637,608,122 | 0 | 75.6865 | 842,432,607 | 2022-11-30 |
| 690 | 2022-12-15 | 637,608,122 | 64,000 | 75.6865 | 842,432,607 | 2022-11-30 |
| 691 | 2022-12-14 | 637,544,122 | -1,000,000 | 75.6789 | 842,432,607 | 2022-11-30 |
| 692 | 2022-12-13 | 638,544,122 | -88,000 | 75.7977 | 842,432,607 | 2022-11-30 |
| 693 | 2022-12-12 | 638,632,122 | -48,000 | 75.8081 | 842,432,607 | 2022-11-30 |
| 694 | 2022-12-09 | 638,680,122 | -64,000 | 75.8138 | 842,432,607 | 2022-11-30 |
| 695 | 2022-12-08 | 638,744,122 | -264,000 | 75.8214 | 842,432,607 | 2022-11-30 |
| 696 | 2022-12-07 | 639,008,122 | -264,000 | 75.8527 | 842,432,607 | 2022-11-30 |
| 697 | 2022-12-06 | 639,272,122 | -40,000 | 75.8841 | 842,432,607 | 2022-11-30 |
| 698 | 2022-12-05 | 639,312,122 | 56,000 | 75.8888 | 842,432,607 | 2022-11-30 |
| 699 | 2022-12-02 | 639,256,122 | 800,000 | 75.8822 | 842,432,607 | 2022-11-30 |
| 700 | 2022-12-01 | 638,456,122 | 704,000 | 75.7872 | 842,432,607 | 2022-11-30 |
| 701 | 2022-11-30 | 637,752,122 | 104,000 | 75.7036 | 842,432,607 | 2022-11-30 |
| 702 | 2022-11-29 | 637,648,122 | 7,920,000 | 75.6913 | 842,432,607 | 2022-10-31 |
| 703 | 2022-11-28 | 629,728,122 | 64,000 | 74.7512 | 842,432,607 | 2022-10-31 |
| 704 | 2022-11-25 | 629,664,122 | 296,000 | 74.7436 | 842,432,607 | 2022-10-31 |
| 705 | 2022-11-24 | 629,368,122 | 32,000 | 74.7084 | 842,432,607 | 2022-10-31 |
| 706 | 2022-11-23 | 629,336,122 | -124,000 | 74.7046 | 842,432,607 | 2022-10-31 |
| 707 | 2022-11-22 | 629,460,122 | -20,000 | 74.7193 | 842,432,607 | 2022-10-31 |
| 708 | 2022-11-21 | 629,480,122 | -32,000 | 74.7217 | 842,432,607 | 2022-10-31 |
| 709 | 2022-11-18 | 629,512,122 | -592,000 | 74.7255 | 842,432,607 | 2022-10-31 |
| 710 | 2022-11-17 | 630,104,122 | 2,792,000 | 74.7958 | 842,432,607 | 2022-10-31 |
| 711 | 2022-11-16 | 627,312,122 | -48,000 | 74.4644 | 842,432,607 | 2022-10-31 |
| 712 | 2022-11-15 | 627,360,122 | -192,000 | 74.4701 | 842,432,607 | 2022-10-31 |
| 713 | 2022-11-14 | 627,552,122 | -40,000 | 74.4929 | 842,432,607 | 2022-10-31 |
| 714 | 2022-11-11 | 627,592,122 | -32,000 | 74.4976 | 842,432,607 | 2022-10-31 |
| 715 | 2022-11-10 | 627,624,122 | 616,000 | 74.5014 | 842,432,607 | 2022-10-31 |
| 716 | 2022-11-09 | 627,008,122 | 0 | 74.4283 | 842,432,607 | 2022-10-31 |
| 717 | 2022-11-08 | 627,008,122 | -56,000 | 74.4283 | 842,432,607 | 2022-10-31 |
| 718 | 2022-11-07 | 627,064,122 | -64,000 | 74.4349 | 842,432,607 | 2022-10-31 |
| 719 | 2022-11-04 | 627,128,122 | 0 | 74.4425 | 842,432,607 | 2022-10-31 |
| 720 | 2022-11-03 | 627,128,122 | 8,000 | 74.4425 | 842,432,607 | 2022-10-31 |
| 721 | 2022-11-02 | 627,120,122 | 80,000 | 74.4416 | 842,432,607 | 2022-10-31 |
| 722 | 2022-11-01 | 627,040,122 | -24,000 | 74.4321 | 842,432,607 | 2022-10-31 |
| 723 | 2022-10-31 | 627,064,122 | 736,000 | 74.4349 | 842,432,607 | 2022-10-31 |
| 724 | 2022-10-28 | 626,328,122 | 40,000 | 74.3476 | 842,432,607 | 2022-09-30 |
| 725 | 2022-10-27 | 626,288,122 | -20,000 | 74.3428 | 842,432,607 | 2022-09-30 |
| 726 | 2022-10-26 | 626,308,122 | 344,000 | 74.3452 | 842,432,607 | 2022-09-30 |
| 727 | 2022-10-25 | 625,964,122 | -1,569,000 | 74.3044 | 842,432,607 | 2022-09-30 |
| 728 | 2022-10-24 | 627,533,122 | 0 | 74.4906 | 842,432,607 | 2022-09-30 |
| 729 | 2022-10-21 | 627,533,122 | 0 | 74.4906 | 842,432,607 | 2022-09-30 |
| 730 | 2022-10-20 | 627,533,122 | -160,000 | 74.4906 | 842,432,607 | 2022-09-30 |
| 731 | 2022-10-19 | 627,693,122 | -12,512,000 | 74.5096 | 842,432,607 | 2022-09-30 |
| 732 | 2022-10-18 | 640,205,122 | -40,000 | 75.9948 | 842,432,607 | 2022-09-30 |
| 733 | 2022-10-17 | 640,245,122 | -8,000 | 75.9996 | 842,432,607 | 2022-09-30 |
| 734 | 2022-10-14 | 640,253,122 | 0 | 76.0005 | 842,432,607 | 2022-09-30 |
| 735 | 2022-10-13 | 640,253,122 | 0 | 76.0005 | 842,432,607 | 2022-09-30 |
| 736 | 2022-10-12 | 640,253,122 | -64,000 | 76.0005 | 842,432,607 | 2022-09-30 |
| 737 | 2022-10-11 | 640,317,122 | -32,000 | 76.0081 | 842,432,607 | 2022-09-30 |
| 738 | 2022-10-10 | 640,349,122 | 0 | 76.0119 | 842,432,607 | 2022-09-30 |
| 739 | 2022-10-07 | 640,349,122 | -14,000 | 76.0119 | 842,432,607 | 2022-09-30 |
| 740 | 2022-10-06 | 640,363,122 | 160,000 | 76.0136 | 842,432,607 | 2022-09-30 |
| 741 | 2022-10-05 | 640,203,122 | 80,000 | 75.9946 | 842,432,607 | 2022-09-30 |
| 742 | 2022-10-03 | 640,123,122 | 40,000 | 75.9851 | 842,432,607 | 2022-09-30 |
| 743 | 2022-09-30 | 640,083,122 | 8,000 | 75.9803 | 842,432,607 | 2022-09-30 |
| 744 | 2022-09-29 | 640,075,122 | -320,000 | 75.9794 | 842,432,607 | 2022-08-31 |
| 745 | 2022-09-28 | 640,395,122 | -64,000 | 76.0174 | 842,432,607 | 2022-08-31 |
| 746 | 2022-09-27 | 640,459,122 | 8,000 | 76.0250 | 842,432,607 | 2022-08-31 |
| 747 | 2022-09-26 | 640,451,122 | -56,000 | 76.0240 | 842,432,607 | 2022-08-31 |
| 748 | 2022-09-23 | 640,507,122 | -48,000 | 76.0307 | 842,432,607 | 2022-08-31 |
| 749 | 2022-09-22 | 640,555,122 | -10,000,000 | 76.0364 | 842,432,607 | 2022-08-31 |
| 750 | 2022-09-21 | 650,555,122 | -2,400,000 | 77.2234 | 842,432,607 | 2022-08-31 |
| 751 | 2022-09-20 | 652,955,122 | 0 | 77.5083 | 842,432,607 | 2022-08-31 |
| 752 | 2022-09-19 | 652,955,122 | 0 | 77.5083 | 842,432,607 | 2022-08-31 |
| 753 | 2022-09-16 | 652,955,122 | 0 | 77.5083 | 842,432,607 | 2022-08-31 |
| 754 | 2022-09-15 | 652,955,122 | -16,000 | 77.5083 | 842,432,607 | 2022-08-31 |
| 755 | 2022-09-14 | 652,971,122 | 0 | 77.5102 | 842,432,607 | 2022-08-31 |
| 756 | 2022-09-13 | 652,971,122 | -72,000 | 77.5102 | 842,432,607 | 2022-08-31 |
| 757 | 2022-09-09 | 653,043,122 | -136,000 | 77.5187 | 842,432,607 | 2022-08-31 |
| 758 | 2022-09-08 | 653,179,122 | 15,344,000 | 77.5349 | 842,432,607 | 2022-08-31 |
| 759 | 2022-09-07 | 637,835,122 | -20,000 | 75.7135 | 842,432,607 | 2022-08-31 |
| 760 | 2022-09-06 | 637,855,122 | 8,000 | 75.7159 | 842,432,607 | 2022-08-31 |
| 761 | 2022-09-05 | 637,847,122 | 144,000 | 75.7149 | 842,432,607 | 2022-08-31 |
| 762 | 2022-09-02 | 637,703,122 | 144,000 | 75.6978 | 842,432,607 | 2022-08-31 |
| 763 | 2022-09-01 | 637,559,122 | 552,000 | 75.6807 | 842,432,607 | 2022-08-31 |
| 764 | 2022-08-31 | 637,007,122 | 720,000 | 75.6152 | 842,432,607 | 2022-08-31 |
| 765 | 2022-08-30 | 636,287,122 | 278,000 | 75.5297 | 842,432,607 | 2022-07-31 |
| 766 | 2022-08-29 | 636,009,122 | 36,000 | 75.4967 | 842,432,607 | 2022-07-31 |
| 767 | 2022-08-26 | 635,973,122 | 60,000 | 75.4925 | 842,432,607 | 2022-07-31 |
| 768 | 2022-08-25 | 635,913,122 | -56,000 | 75.4853 | 842,432,607 | 2022-07-31 |
| 769 | 2022-08-24 | 635,969,122 | -136,000 | 75.4920 | 842,432,607 | 2022-07-31 |
| 770 | 2022-08-23 | 636,105,122 | -10,800,000 | 75.5081 | 842,432,607 | 2022-07-31 |
| 771 | 2022-08-22 | 646,905,122 | 0 | 76.7901 | 842,432,607 | 2022-07-31 |
| 772 | 2022-08-19 | 646,905,122 | 0 | 76.7901 | 842,432,607 | 2022-07-31 |
| 773 | 2022-08-18 | 646,905,122 | -40,000 | 76.7901 | 842,432,607 | 2022-07-31 |
| 774 | 2022-08-17 | 646,945,122 | 240,000 | 76.7949 | 842,432,607 | 2022-07-31 |
| 775 | 2022-08-16 | 646,705,122 | 56,000 | 76.7664 | 842,432,607 | 2022-07-31 |
| 776 | 2022-08-15 | 646,649,122 | 160,000 | 76.7597 | 842,432,607 | 2022-07-31 |
| 777 | 2022-08-12 | 646,489,122 | 24,000 | 76.7408 | 842,432,607 | 2022-07-31 |
| 778 | 2022-08-11 | 646,465,122 | -712,000 | 76.7379 | 842,432,607 | 2022-07-31 |
| 779 | 2022-08-10 | 647,177,122 | -56,000 | 76.8224 | 842,432,607 | 2022-07-31 |
| 780 | 2022-08-09 | 647,233,122 | 176,000 | 76.8291 | 842,432,607 | 2022-07-31 |
| 781 | 2022-08-08 | 647,057,122 | 16,000 | 76.8082 | 842,432,607 | 2022-07-31 |
| 782 | 2022-08-05 | 647,041,122 | 3,848,000 | 76.8063 | 842,432,607 | 2022-07-31 |
| 783 | 2022-08-04 | 643,193,122 | 408,000 | 76.3495 | 842,432,607 | 2022-07-31 |
| 784 | 2022-08-03 | 642,785,122 | 208,000 | 76.3011 | 842,432,607 | 2022-07-31 |
| 785 | 2022-08-02 | 642,577,122 | 1,004,000 | 76.2764 | 842,432,607 | 2022-07-31 |
| 786 | 2022-08-01 | 641,573,122 | -152,000 | 76.1572 | 842,432,607 | 2022-07-31 |
| 787 | 2022-07-29 | 641,725,122 | -72,000 | 76.1752 | 842,432,607 | 2022-06-30 |
| 788 | 2022-07-28 | 641,797,122 | 0 | 76.1838 | 842,432,607 | 2022-06-30 |
| 789 | 2022-07-27 | 641,797,122 | 0 | 76.1838 | 842,432,607 | 2022-06-30 |
| 790 | 2022-07-26 | 641,797,122 | -56,000 | 76.1838 | 842,432,607 | 2022-06-30 |
| 791 | 2022-07-25 | 641,853,122 | -8,000 | 76.1904 | 842,432,607 | 2022-06-30 |
| 792 | 2022-07-22 | 641,861,122 | -24,000 | 76.1914 | 842,432,607 | 2022-06-30 |
| 793 | 2022-07-21 | 641,885,122 | 24,000 | 76.1942 | 842,432,607 | 2022-06-30 |
| 794 | 2022-07-20 | 641,861,122 | 0 | 76.1914 | 842,432,607 | 2022-06-30 |
| 795 | 2022-07-19 | 641,861,122 | 0 | 76.1914 | 842,432,607 | 2022-06-30 |
| 796 | 2022-07-18 | 641,861,122 | 0 | 76.1914 | 842,432,607 | 2022-06-30 |
| 797 | 2022-07-15 | 641,861,122 | 56,000 | 76.1914 | 842,432,607 | 2022-06-30 |
| 798 | 2022-07-14 | 641,805,122 | -8,000 | 76.1847 | 842,432,607 | 2022-06-30 |
| 799 | 2022-07-13 | 641,813,122 | -4,120,000 | 76.1857 | 842,432,607 | 2022-06-30 |
| 800 | 2022-07-12 | 645,933,122 | -528,000 | 76.6748 | 842,432,607 | 2022-06-30 |
| 801 | 2022-07-11 | 646,461,122 | -5,720,000 | 76.7374 | 842,432,607 | 2022-06-30 |
| 802 | 2022-07-08 | 652,181,122 | -5,240,000 | 77.4164 | 842,432,607 | 2022-06-30 |
| 803 | 2022-07-07 | 657,421,122 | 0 | 78.0384 | 842,432,607 | 2022-06-30 |
| 804 | 2022-07-06 | 657,421,122 | -10,484,000 | 78.0384 | 842,432,607 | 2022-06-30 |
| 805 | 2022-07-05 | 667,905,122 | -378,000 | 79.2829 | 842,432,607 | 2022-06-30 |
| 806 | 2022-07-04 | 668,283,122 | -144,000 | 79.3278 | 842,432,607 | 2022-06-30 |
| 807 | 2022-06-30 | 668,427,122 | 272,000 | 79.3449 | 842,432,607 | 2022-06-30 |
| 808 | 2022-06-29 | 668,155,122 | -152,000 | 79.3126 | 842,432,607 | 2022-05-31 |
| 809 | 2022-06-28 | 668,307,122 | 476,000 | 79.3306 | 842,432,607 | 2022-05-31 |
| 810 | 2022-06-27 | 667,831,122 | 420,000 | 79.2741 | 842,432,607 | 2022-05-31 |
| 811 | 2022-06-24 | 667,411,122 | 480,000 | 79.2243 | 842,432,607 | 2022-05-31 |
| 812 | 2022-06-23 | 666,931,122 | -256,000 | 79.1673 | 842,432,607 | 2022-05-31 |
| 813 | 2022-06-22 | 667,187,122 | 23,408,000 | 79.1977 | 842,432,607 | 2022-05-31 |
| 814 | 2022-06-21 | 643,779,122 | 25,962,000 | 76.4191 | 842,432,607 | 2022-05-31 |
| 815 | 2022-06-20 | 617,817,122 | 908,000 | 73.3373 | 842,432,607 | 2022-05-31 |
| 816 | 2022-06-17 | 616,909,122 | 176,000 | 73.2295 | 842,432,607 | 2022-05-31 |
| 817 | 2022-06-16 | 616,733,122 | 0 | 73.2086 | 842,432,607 | 2022-05-31 |
| 818 | 2022-06-15 | 616,733,122 | 0 | 73.2086 | 842,432,607 | 2022-05-31 |
| 819 | 2022-06-14 | 616,733,122 | 88,000 | 73.2086 | 842,432,607 | 2022-05-31 |
| 820 | 2022-06-13 | 616,645,122 | -16,000 | 73.1982 | 842,432,607 | 2022-05-31 |
| 821 | 2022-06-10 | 616,661,122 | -8,000 | 73.2001 | 842,432,607 | 2022-05-31 |
| 822 | 2022-06-09 | 616,669,122 | -84,000 | 73.2010 | 842,432,607 | 2022-05-31 |
| 823 | 2022-06-08 | 616,753,122 | -116,000 | 73.2110 | 842,432,607 | 2022-05-31 |
| 824 | 2022-06-07 | 616,869,122 | -20,000 | 73.2247 | 842,432,607 | 2022-05-31 |
| 825 | 2022-06-06 | 616,889,122 | 0 | 73.2271 | 842,432,607 | 2022-05-31 |
| 826 | 2022-06-02 | 616,889,122 | -8,000 | 73.2271 | 842,432,607 | 2022-05-31 |
| 827 | 2022-06-01 | 616,897,122 | -16,000 | 73.2281 | 842,432,607 | 2022-05-31 |
| 828 | 2022-05-31 | 616,913,122 | 1,592,000 | 73.2300 | 842,432,607 | 2022-05-31 |
| 829 | 2022-05-30 | 615,321,122 | 136,000 | 73.0410 | 842,432,607 | 2022-04-30 |
| 830 | 2022-05-27 | 615,185,122 | 0 | 73.0248 | 842,432,607 | 2022-04-30 |
| 831 | 2022-05-26 | 615,185,122 | 112,000 | 73.0248 | 842,432,607 | 2022-04-30 |
| 832 | 2022-05-25 | 615,073,122 | 0 | 73.0116 | 842,432,607 | 2022-04-30 |
| 833 | 2022-05-24 | 615,073,122 | -88,000 | 73.0116 | 842,432,607 | 2022-04-30 |
| 834 | 2022-05-23 | 615,161,122 | -24,000 | 73.0220 | 842,432,607 | 2022-04-30 |
| 835 | 2022-05-20 | 615,185,122 | 0 | 73.0248 | 842,432,607 | 2022-04-30 |
| 836 | 2022-05-19 | 615,185,122 | 0 | 73.0248 | 842,432,607 | 2022-04-30 |
| 837 | 2022-05-18 | 615,185,122 | 40,000 | 73.0248 | 842,432,607 | 2022-04-30 |
| 838 | 2022-05-17 | 615,145,122 | -4,000 | 73.0201 | 842,432,607 | 2022-04-30 |
| 839 | 2022-05-16 | 615,149,122 | 728,000 | 73.0206 | 842,432,607 | 2022-04-30 |
| 840 | 2022-05-13 | 614,421,122 | 0 | 72.9342 | 842,432,607 | 2022-04-30 |
| 841 | 2022-05-12 | 614,421,122 | 404,000 | 72.9342 | 842,432,607 | 2022-04-30 |
| 842 | 2022-05-11 | 614,017,122 | 0 | 72.8862 | 842,432,607 | 2022-04-30 |
| 843 | 2022-05-10 | 614,017,122 | 8,000 | 72.8862 | 842,432,607 | 2022-04-30 |
| 844 | 2022-05-06 | 614,009,122 | 0 | 72.8853 | 842,432,607 | 2022-04-30 |
| 845 | 2022-05-05 | 614,009,122 | 16,000 | 72.8853 | 842,432,607 | 2022-04-30 |
| 846 | 2022-05-04 | 613,993,122 | 40,000 | 72.8834 | 842,432,607 | 2022-04-30 |
| 847 | 2022-05-03 | 613,953,122 | -32,000 | 72.8786 | 842,432,607 | 2022-04-30 |
| 848 | 2022-04-29 | 613,985,122 | 48,000 | 72.8824 | 842,432,607 | 2022-03-31 |
| 849 | 2022-04-28 | 613,937,122 | 64,000 | 72.8767 | 842,432,607 | 2022-03-31 |
| 850 | 2022-04-27 | 613,873,122 | 648,000 | 72.8691 | 842,432,607 | 2022-03-31 |
| 851 | 2022-04-26 | 613,225,122 | 280,000 | 72.7922 | 842,432,607 | 2022-03-31 |
| 852 | 2022-04-25 | 612,945,122 | 80,000 | 72.7590 | 842,432,607 | 2022-03-31 |
| 853 | 2022-04-22 | 612,865,122 | 8,000 | 72.7495 | 842,432,607 | 2022-03-31 |
| 854 | 2022-04-21 | 612,857,122 | 32,000 | 72.7485 | 842,432,607 | 2022-03-31 |
| 855 | 2022-04-20 | 612,825,122 | 8,000 | 72.7447 | 842,432,607 | 2022-03-31 |
| 856 | 2022-04-19 | 612,817,122 | -16,000 | 72.7438 | 842,432,607 | 2022-03-31 |
| 857 | 2022-04-14 | 612,833,122 | 3,220,000 | 72.7457 | 842,432,607 | 2022-03-31 |
| 858 | 2022-04-13 | 609,613,122 | -38,000 | 72.3634 | 842,432,607 | 2022-03-31 |
| 859 | 2022-04-12 | 609,651,122 | 24,000 | 72.3679 | 842,432,607 | 2022-03-31 |
| 860 | 2022-04-11 | 609,627,122 | -40,000 | 72.3651 | 842,432,607 | 2022-03-31 |
| 861 | 2022-04-08 | 609,667,122 | 8,000 | 72.3698 | 842,432,607 | 2022-03-31 |
| 862 | 2022-04-07 | 609,659,122 | 3,200,000 | 72.3689 | 842,432,607 | 2022-03-31 |
| 863 | 2022-04-06 | 606,459,122 | 72,000 | 71.9890 | 842,432,607 | 2022-03-31 |
| 864 | 2022-04-04 | 606,387,122 | -72,000 | 71.9805 | 842,432,607 | 2022-03-31 |
| 865 | 2022-04-01 | 606,459,122 | -44,000 | 71.9890 | 842,432,607 | 2022-03-31 |
| 866 | 2022-03-31 | 606,503,122 | -8,000 | 71.9943 | 842,432,607 | 2022-03-31 |
| 867 | 2022-03-30 | 606,511,122 | -20,000 | 71.9952 | 842,432,607 | 2022-02-28 |
| 868 | 2022-03-29 | 606,531,122 | -32,000 | 71.9976 | 842,432,607 | 2022-02-28 |
| 869 | 2022-03-28 | 606,563,122 | 82,000 | 72.0014 | 842,432,607 | 2022-02-28 |
| 870 | 2022-03-25 | 606,481,122 | -40,000 | 71.9916 | 842,432,607 | 2022-02-28 |
| 871 | 2022-03-24 | 606,521,122 | -104,000 | 71.9964 | 842,432,607 | 2022-02-28 |
| 872 | 2022-03-23 | 606,625,122 | -120,000 | 72.0087 | 842,432,607 | 2022-02-28 |
| 873 | 2022-03-22 | 606,745,122 | 0 | 72.0230 | 842,432,607 | 2022-02-28 |
| 874 | 2022-03-21 | 606,745,122 | 2,672,000 | 72.0230 | 842,432,607 | 2022-02-28 |
| 875 | 2022-03-18 | 604,073,122 | 0 | 71.7058 | 842,432,607 | 2022-02-28 |
| 876 | 2022-03-17 | 604,073,122 | -12,000 | 71.7058 | 842,432,607 | 2022-02-28 |
| 877 | 2022-03-16 | 604,085,122 | -32,000 | 71.7072 | 842,432,607 | 2022-02-28 |
| 878 | 2022-03-15 | 604,117,122 | -376,000 | 71.7110 | 842,432,607 | 2022-02-28 |
| 879 | 2022-03-14 | 604,493,122 | -200,000 | 71.7557 | 842,432,607 | 2022-02-28 |
| 880 | 2022-03-11 | 604,693,122 | -72,000 | 71.7794 | 842,432,607 | 2022-02-28 |
| 881 | 2022-03-10 | 604,765,122 | 56,000 | 71.7880 | 842,432,607 | 2022-02-28 |
| 882 | 2022-03-09 | 604,709,122 | 18,088,000 | 71.7813 | 842,432,607 | 2022-02-28 |
| 883 | 2022-03-08 | 586,621,122 | 0 | 69.6342 | 842,432,607 | 2022-02-28 |
| 884 | 2022-03-07 | 586,621,122 | 72,000 | 69.6342 | 842,432,607 | 2022-02-28 |
| 885 | 2022-03-04 | 586,549,122 | 264,000 | 69.6256 | 842,432,607 | 2022-02-28 |
| 886 | 2022-03-03 | 586,285,122 | -208,000 | 69.5943 | 842,432,607 | 2022-02-28 |
| 887 | 2022-03-02 | 586,493,122 | -94,000 | 69.6190 | 842,432,607 | 2022-02-28 |
| 888 | 2022-03-01 | 586,587,122 | 26,744,000 | 69.6302 | 842,432,607 | 2022-02-28 |
| 889 | 2022-02-28 | 559,843,122 | 6,532,000 | 66.4555 | 842,432,607 | 2022-02-28 |
| 890 | 2022-02-25 | 553,311,122 | 1,286,000 | 65.6802 | 842,432,607 | 2022-02-24 |
| 891 | 2022-02-24 | 552,025,122 | 46,719,607 | 65.5275 | 842,432,607 | 2022-02-24 |
| 892 | 2022-02-23 | 505,305,515 | -144,000 | 80.9784 | 624,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 505,449,515 | 0 | 81.0015 | 624,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 505,449,515 | 0 | 81.0015 | 624,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 505,449,515 | 152,000 | 81.0015 | 624,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 505,297,515 | 204,000 | 80.9772 | 624,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 505,093,515 | 132,102,000 | 80.9445 | 624,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 372,991,515 | -16,000 | 59.7743 | 624,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 373,007,515 | 48,000 | 59.7768 | 624,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 372,959,515 | -8,000 | 59.7692 | 624,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 372,967,515 | 32,000 | 59.7704 | 624,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 372,935,515 | -16,000 | 59.7653 | 624,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 372,951,515 | 220,000 | 59.7679 | 624,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 372,731,515 | -280,000 | 59.7326 | 624,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 373,011,515 | -232,000 | 59.7775 | 624,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 373,243,515 | 0 | 59.8147 | 624,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 373,243,515 | 56,000 | 59.8147 | 624,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 373,187,515 | 6,420,000 | 59.8057 | 624,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 366,767,515 | -48,000 | 58.7768 | 624,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 366,815,515 | -8,000 | 58.7845 | 624,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 366,823,515 | 12,000 | 58.7858 | 624,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 366,811,515 | 28,000 | 58.7839 | 624,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 366,783,515 | 0 | 58.7794 | 624,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 366,783,515 | -68,000 | 58.7794 | 624,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 366,851,515 | -4,000 | 58.7903 | 624,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 366,855,515 | 44,000 | 58.7909 | 624,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 366,811,515 | -24,000 | 58.7839 | 624,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 366,835,515 | -32,000 | 58.7877 | 624,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 366,867,515 | 40,000 | 58.7929 | 624,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 366,827,515 | 64,000 | 58.7865 | 624,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 366,763,515 | 100,000 | 58.7762 | 624,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 366,663,515 | -28,000 | 58.7602 | 624,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 366,691,515 | -468,000 | 58.7647 | 624,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 367,159,515 | 276,000 | 58.8397 | 624,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 366,883,515 | 88,000 | 58.7954 | 624,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 366,795,515 | -580,000 | 58.7813 | 624,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 367,375,515 | 0 | 58.8743 | 624,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 367,375,515 | 360,000 | 58.8743 | 624,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 367,015,515 | 399,800 | 58.8166 | 624,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 366,615,715 | -1,076,000 | 58.7525 | 624,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 367,691,715 | 0 | 58.9250 | 624,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 367,691,715 | -172,000 | 58.9250 | 624,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 367,863,715 | -896,000 | 58.9525 | 624,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 368,759,715 | -396,000 | 59.0961 | 624,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 369,155,715 | -152,000 | 59.1596 | 624,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 369,307,715 | 8,000 | 59.1839 | 624,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 369,299,715 | -340,000 | 59.1826 | 624,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 369,639,715 | 272,000 | 59.2371 | 624,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 369,367,715 | -240,000 | 59.1935 | 624,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 369,607,715 | 484,000 | 59.2320 | 624,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 369,123,715 | -392,000 | 59.1544 | 624,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 369,515,715 | -404,000 | 59.2173 | 624,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 369,919,715 | -4,536,000 | 59.2820 | 624,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 374,455,715 | -1,428,000 | 60.0089 | 624,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 375,883,715 | -312,000 | 60.2378 | 624,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 376,195,715 | -2,688,000 | 60.2878 | 624,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 378,883,715 | -2,460,000 | 60.7185 | 624,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 381,343,715 | -1,988,000 | 61.1128 | 624,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 383,331,715 | -2,440,000 | 61.4314 | 624,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 385,771,715 | -20,000 | 61.8224 | 624,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 385,791,715 | 36,000 | 61.8256 | 624,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 385,755,715 | -336,000 | 61.8198 | 624,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 386,091,715 | 99,736,000 | 61.8737 | 624,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 286,355,715 | -1,376,000 | 45.8903 | 624,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 287,731,715 | -2,936,000 | 46.1109 | 624,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 290,667,715 | -3,920,000 | 46.5814 | 624,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 294,587,715 | -2,608,000 | 47.2096 | 624,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 297,195,715 | -2,124,000 | 47.6275 | 624,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 299,319,715 | -1,988,000 | 47.9679 | 624,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 301,307,715 | -1,340,000 | 48.2865 | 624,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 302,647,715 | -244,000 | 48.5012 | 624,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 302,891,715 | -292,000 | 48.5403 | 624,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 303,183,715 | 104,000 | 48.5871 | 624,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 303,079,715 | -216,000 | 48.5705 | 624,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 303,295,715 | -276,000 | 48.6051 | 624,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 303,571,715 | 164,000 | 48.6493 | 624,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 303,407,715 | -200,000 | 48.6230 | 624,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 303,607,715 | 216,000 | 48.6551 | 624,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 303,391,715 | -312,000 | 48.6205 | 624,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 303,703,715 | 152,000 | 48.6705 | 624,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 303,551,715 | 22,024,000 | 48.6461 | 624,000,000 | 2021-10-20 |
| 972 | 2021-10-28 | 281,527,715 | -168,000 | 45.1166 | 624,000,000 | 2021-10-20 |
| 973 | 2021-10-27 | 281,695,715 | 3,656,000 | 45.1435 | 624,000,000 | 2021-10-20 |
| 974 | 2021-10-26 | 278,039,715 | -112,000 | 44.5576 | 624,000,000 | 2021-10-20 |
| 975 | 2021-10-25 | 278,151,715 | 360,000 | 44.5756 | 624,000,000 | 2021-10-20 |
| 976 | 2021-10-22 | 277,791,715 | 336,000 | 44.5179 | 624,000,000 | 2021-10-20 |
| 977 | 2021-10-21 | 277,455,715 | 80,000 | 44.4641 | 624,000,000 | 2021-10-20 |
| 978 | 2021-10-20 | 277,375,715 | 28,000 | 44.4512 | 624,000,000 | 2021-10-20 |
| 979 | 2021-10-19 | 277,347,715 | -256,000 | 53.3361 | 520,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 277,603,715 | 1,208,000 | 53.3853 | 520,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 276,395,715 | 44,000 | 53.1530 | 520,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 276,351,715 | -196,000 | 53.1446 | 520,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 276,547,715 | 60,000 | 53.1823 | 520,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 276,487,715 | -19,999 | 53.1707 | 520,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 276,507,714 | 892,000 | 53.1746 | 520,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 275,615,714 | 2,132,000 | 53.0030 | 520,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 273,483,714 | -460,000 | 52.5930 | 520,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 273,943,714 | -72,000 | 52.6815 | 520,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 274,015,714 | -712,000 | 52.6953 | 520,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 274,727,714 | -756,000 | 52.8323 | 520,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 275,483,714 | -4,000 | 52.9776 | 520,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 275,487,714 | -256,000 | 52.9784 | 520,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 275,743,714 | 12,000 | 53.0276 | 520,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 275,731,714 | 120,000 | 53.0253 | 520,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 275,611,714 | -104,000 | 53.0023 | 520,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 275,715,714 | -56,000 | 53.0223 | 520,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 275,771,714 | -84,000 | 53.0330 | 520,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 275,855,714 | 56,000 | 53.0492 | 520,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 275,799,714 | -96,000 | 53.0384 | 520,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 275,895,714 | -48,000 | 53.0569 | 520,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 275,943,714 | -68,000 | 53.0661 | 520,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 276,011,714 | 16,000 | 53.0792 | 520,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 275,995,714 | -124,000 | 53.0761 | 520,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 276,119,714 | -108,000 | 53.0999 | 520,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 276,227,714 | -84,000 | 53.1207 | 520,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 276,311,714 | -56,000 | 53.1369 | 520,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 276,367,714 | -4,000 | 53.1476 | 520,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 276,371,714 | -52,000 | 53.1484 | 520,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 276,423,714 | 8,000 | 53.1584 | 520,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 276,415,714 | 0 | 53.1569 | 520,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 276,415,714 | 36,000 | 53.1569 | 520,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 276,379,714 | 0 | 53.1499 | 520,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 276,379,714 | 0 | 53.1499 | 520,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 276,379,714 | 0 | 53.1499 | 520,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 276,379,714 | 0 | 53.1499 | 520,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 276,379,714 | 0 | 53.1499 | 520,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 276,379,714 | 60,000 | 53.1499 | 520,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 276,319,714 | 156,000 | 53.1384 | 520,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 276,163,714 | 0 | 53.1084 | 520,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 276,163,714 | 32,000 | 53.1084 | 520,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 276,131,714 | 0 | 53.1023 | 520,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 276,131,714 | 172,000 | 53.1023 | 520,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 275,959,714 | 8,000 | 53.0692 | 520,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 275,951,714 | 0 | 53.0676 | 520,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 275,951,714 | 0 | 53.0676 | 520,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 275,951,714 | 0 | 53.0676 | 520,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 275,951,714 | 4,000 | 53.0676 | 520,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 275,947,714 | 32,000 | 53.0669 | 520,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 275,915,714 | 8,000 | 53.0607 | 520,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 275,907,714 | 0 | 53.0592 | 520,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 275,907,714 | 0 | 53.0592 | 520,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 275,907,714 | 0 | 53.0592 | 520,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 275,907,714 | 8,000 | 53.0592 | 520,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 275,899,714 | 0 | 53.0576 | 520,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 275,899,714 | 0 | 53.0576 | 520,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 275,899,714 | 4,000 | 53.0576 | 520,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 275,895,714 | 0 | 53.0569 | 520,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 275,895,714 | 0 | 53.0569 | 520,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 275,895,714 | -20,000 | 53.0569 | 520,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 275,915,714 | -60,000 | 53.0607 | 520,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 275,975,714 | 4,000 | 53.0723 | 520,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 275,971,714 | 0 | 53.0715 | 520,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 275,971,714 | 0 | 53.0715 | 520,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 275,971,714 | 0 | 53.0715 | 520,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 275,971,714 | 0 | 53.0715 | 520,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 275,971,714 | 128,000 | 53.0715 | 520,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 275,843,714 | -36,000 | 53.0469 | 520,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 275,879,714 | 24,000 | 53.0538 | 520,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 275,855,714 | 0 | 53.0492 | 520,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 275,855,714 | 20,000 | 53.0492 | 520,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 275,835,714 | 0 | 53.0453 | 520,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 275,835,714 | 0 | 53.0453 | 520,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 275,835,714 | 0 | 53.0453 | 520,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 275,835,714 | 0 | 53.0453 | 520,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 275,835,714 | 0 | 53.0453 | 520,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 275,835,714 | 76,000 | 53.0453 | 520,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 275,759,714 | 20,000 | 53.0307 | 520,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 275,739,714 | 16,000 | 53.0269 | 520,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 275,723,714 | 88,000 | 53.0238 | 520,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 275,635,714 | 0 | 53.0069 | 520,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 275,635,714 | -12,000 | 53.0069 | 520,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 275,647,714 | 0 | 53.0092 | 520,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 275,647,714 | 0 | 53.0092 | 520,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 275,647,714 | 0 | 53.0092 | 520,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 275,647,714 | -4,000 | 53.0092 | 520,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 275,651,714 | 0 | 53.0099 | 520,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 275,651,714 | 0 | 53.0099 | 520,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 275,651,714 | 0 | 53.0099 | 520,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 275,651,714 | 44,000 | 53.0099 | 520,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 275,607,714 | 144,000 | 53.0015 | 520,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 275,463,714 | 0 | 52.9738 | 520,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 275,463,714 | 0 | 52.9738 | 520,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 275,463,714 | 0 | 52.9738 | 520,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 275,463,714 | -12,000 | 52.9738 | 520,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 275,475,714 | -16,000 | 52.9761 | 520,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 275,491,714 | -48,000 | 52.9792 | 520,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 275,539,714 | -4,000 | 52.9884 | 520,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 275,543,714 | 44,000 | 52.9892 | 520,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 275,499,714 | 0 | 52.9807 | 520,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 275,499,714 | -64,000 | 52.9807 | 520,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 275,563,714 | -20,000 | 52.9930 | 520,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 275,583,714 | -100,000 | 52.9969 | 520,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 275,683,714 | -2,000 | 53.0161 | 520,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 275,685,714 | -6,000 | 53.0165 | 520,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 275,691,714 | -48,000 | 53.0176 | 520,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 275,739,714 | 0 | 53.0269 | 520,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 275,739,714 | 52,000 | 53.0269 | 520,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 275,687,714 | -16,000 | 53.0169 | 520,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 275,703,714 | -224,000 | 53.0199 | 520,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 275,927,714 | -52,000 | 53.0630 | 520,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 275,979,714 | -16,000 | 53.0730 | 520,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 275,995,714 | -12,000 | 53.0761 | 520,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 276,007,714 | -36,000 | 53.0784 | 520,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 276,043,714 | -44,000 | 53.0853 | 520,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 276,087,714 | 72,000 | 53.0938 | 520,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 276,015,714 | 28,000 | 53.0799 | 520,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 275,987,714 | 132,000 | 53.0746 | 520,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 275,855,714 | 280,000 | 53.0492 | 520,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 275,575,714 | 316,000 | 52.9953 | 520,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 275,259,714 | 396,000 | 52.9346 | 520,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 274,863,714 | -92,000 | 52.8584 | 520,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 274,955,714 | -20,000 | 52.8761 | 520,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 274,975,714 | -16,000 | 52.8799 | 520,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 274,991,714 | 0 | 52.8830 | 520,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 274,991,714 | 0 | 52.8830 | 520,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 274,991,714 | -12,000 | 52.8830 | 520,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 275,003,714 | 8,000 | 52.8853 | 520,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 274,995,714 | 0 | 52.8838 | 520,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 274,995,714 | 8,000 | 52.8838 | 520,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 274,987,714 | -20,000 | 52.8823 | 520,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 275,007,714 | 16,000 | 52.8861 | 520,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 274,991,714 | 0 | 52.8830 | 520,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 274,991,714 | 12,000 | 52.8830 | 520,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 274,979,714 | -12,000 | 52.8807 | 520,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 274,991,714 | 0 | 52.8830 | 520,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 274,991,714 | 0 | 52.8830 | 520,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 274,991,714 | -4,000 | 52.8830 | 520,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 274,995,714 | -8,000 | 52.8838 | 520,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 275,003,714 | 0 | 52.8853 | 520,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 275,003,714 | -8,000 | 52.8853 | 520,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 275,011,714 | 0 | 52.8869 | 520,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 275,011,714 | 0 | 52.8869 | 520,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 275,011,714 | 4,000 | 52.8869 | 520,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 275,007,714 | 0 | 52.8861 | 520,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 275,007,714 | 0 | 52.8861 | 520,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 275,007,714 | -16,000 | 52.8861 | 520,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 275,023,714 | 0 | 52.8892 | 520,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 275,023,714 | -40,000 | 52.8892 | 520,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 275,063,714 | 0 | 52.8969 | 520,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 275,063,714 | 0 | 52.8969 | 520,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 275,063,714 | 0 | 52.8969 | 520,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 275,063,714 | -8,000 | 52.8969 | 520,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 275,071,714 | 0 | 52.8984 | 520,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 275,071,714 | -60,000 | 52.8984 | 520,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 275,131,714 | -8,000 | 52.9099 | 520,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 275,139,714 | -36,000 | 52.9115 | 520,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 275,175,714 | -180,000 | 52.9184 | 520,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 275,355,714 | -32,000 | 52.9530 | 520,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 275,387,714 | 0 | 52.9592 | 520,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 275,387,714 | -24,000 | 52.9592 | 520,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 275,411,714 | 40,000 | 52.9638 | 520,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 275,371,714 | 636,000 | 52.9561 | 520,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 274,735,714 | 0 | 52.8338 | 520,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 274,735,714 | -76,000 | 52.8338 | 520,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 274,811,714 | 0 | 52.8484 | 520,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 274,811,714 | 144,000 | 52.8484 | 520,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 274,667,714 | 8,000 | 52.8207 | 520,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 274,659,714 | 64,000 | 52.8192 | 520,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 274,595,714 | -4,000 | 52.8069 | 520,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 274,599,714 | 4,000 | 52.8076 | 520,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 274,595,714 | 0 | 52.8069 | 520,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 274,595,714 | -24,000 | 52.8069 | 520,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 274,619,714 | 0 | 52.8115 | 520,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 274,619,714 | 80,000 | 52.8115 | 520,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 274,539,714 | -16,000 | 52.7961 | 520,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 274,555,714 | 24,000 | 52.7992 | 520,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 274,531,714 | 0 | 52.7946 | 520,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 274,531,714 | 104,000 | 52.7946 | 520,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 274,427,714 | 0 | 52.7746 | 520,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 274,427,714 | 16,000 | 52.7746 | 520,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 274,411,714 | -12,000 | 52.7715 | 520,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 274,423,714 | 4,000 | 52.7738 | 520,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 274,419,714 | 4,000 | 52.7730 | 520,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 274,415,714 | 1,000 | 52.7723 | 520,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 274,414,714 | 0 | 52.7721 | 520,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 274,414,714 | -72,000 | 52.7721 | 520,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 274,486,714 | 44,000 | 52.7859 | 520,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 274,442,714 | -4,000 | 52.7774 | 520,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 274,446,714 | 0 | 52.7782 | 520,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 274,446,714 | -24,000 | 52.7782 | 520,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 274,470,714 | 0 | 52.7828 | 520,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 274,470,714 | 0 | 52.7828 | 520,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 274,470,714 | 0 | 52.7828 | 520,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 274,470,714 | 0 | 52.7828 | 520,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 274,470,714 | 0 | 52.7828 | 520,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 274,470,714 | 0 | 52.7828 | 520,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 274,470,714 | 0 | 52.7828 | 520,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 274,470,714 | 0 | 52.7828 | 520,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 274,470,714 | -8,000 | 52.7828 | 520,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 274,478,714 | -8,000 | 52.7844 | 520,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 274,486,714 | -56,000 | 52.7859 | 520,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 274,542,714 | -4,000 | 52.7967 | 520,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 274,546,714 | -20,000 | 52.7974 | 520,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 274,566,714 | 0 | 52.8013 | 520,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 274,566,714 | 0 | 52.8013 | 520,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 274,566,714 | -8,000 | 52.8013 | 520,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 274,574,714 | -36,000 | 52.8028 | 520,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 274,610,714 | -116,000 | 52.8098 | 520,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 274,726,714 | -72,000 | 52.8321 | 520,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 274,798,714 | 0 | 52.8459 | 520,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 274,798,714 | 0 | 52.8459 | 520,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 274,798,714 | -100,024,000 | 52.8459 | 520,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 374,822,714 | -4,000 | 72.0813 | 520,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 374,826,714 | -52,000 | 72.0821 | 520,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 374,878,714 | 164,000 | 72.0921 | 520,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 374,714,714 | 168,000 | 72.0605 | 520,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 374,546,714 | -12,000 | 72.0282 | 520,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 374,558,714 | -60,000 | 72.0305 | 520,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 374,618,714 | 0 | 72.0421 | 520,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 374,618,714 | 56,000 | 72.0421 | 520,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 374,562,714 | 24,000 | 72.0313 | 520,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 374,538,714 | 0 | 72.0267 | 520,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 374,538,714 | 0 | 72.0267 | 520,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 374,538,714 | -124,000 | 72.0267 | 520,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 374,662,714 | 0 | 72.0505 | 520,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 374,662,714 | -56,000 | 72.0505 | 520,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 374,718,714 | -64,000 | 72.0613 | 520,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 374,782,714 | 0 | 72.0736 | 520,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 374,782,714 | -32,000 | 72.0736 | 520,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 374,814,714 | 4,000 | 72.0798 | 520,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 374,810,714 | 0 | 72.0790 | 520,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 374,810,714 | 8,000 | 72.0790 | 520,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 374,802,714 | -100,000 | 72.0774 | 520,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 374,902,714 | -64,000 | 72.0967 | 520,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 374,966,714 | -88,000 | 72.1090 | 520,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 375,054,714 | 0 | 72.1259 | 520,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 375,054,714 | -8,000 | 72.1259 | 520,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 375,062,714 | 0 | 72.1274 | 520,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 375,062,714 | 0 | 72.1274 | 520,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 375,062,714 | 0 | 72.1274 | 520,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 375,062,714 | 0 | 72.1274 | 520,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 375,062,714 | 0 | 72.1274 | 520,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 375,062,714 | 0 | 72.1274 | 520,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 375,062,714 | 0 | 72.1274 | 520,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 375,062,714 | 0 | 72.1274 | 520,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 375,062,714 | -20,000 | 72.1274 | 520,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 375,082,714 | 0 | 72.1313 | 520,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 375,082,714 | 0 | 72.1313 | 520,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 375,082,714 | 0 | 72.1313 | 520,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 375,082,714 | -400,000 | 72.1313 | 520,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 375,482,714 | -60,000 | 72.2082 | 520,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 375,542,714 | -36,000 | 72.2198 | 520,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 375,578,714 | 0 | 72.2267 | 520,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 375,578,714 | -20,000 | 72.2267 | 520,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 375,598,714 | -84,000 | 72.2305 | 520,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 375,682,714 | -48,000 | 72.2467 | 520,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 375,730,714 | 0 | 72.2559 | 520,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 375,730,714 | 0 | 72.2559 | 520,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 375,730,714 | -32,000 | 72.2559 | 520,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 375,762,714 | -44,000 | 72.2621 | 520,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 375,806,714 | -68,000 | 72.2705 | 520,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 375,874,714 | -140,000 | 72.2836 | 520,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 376,014,714 | 0 | 72.3105 | 520,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 376,014,714 | -4,000 | 72.3105 | 520,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 376,018,714 | 0 | 72.3113 | 520,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 376,018,714 | 0 | 72.3113 | 520,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 376,018,714 | 0 | 72.3113 | 520,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 376,018,714 | 4,000 | 72.3113 | 520,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 376,014,714 | 8,000 | 72.3105 | 520,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 376,006,714 | -64,000 | 72.3090 | 520,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 376,070,714 | 28,000 | 72.3213 | 520,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 376,042,714 | -12,000 | 72.3159 | 520,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 376,054,714 | -8,000 | 72.3182 | 520,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 376,062,714 | 4,000 | 72.3198 | 520,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 376,058,714 | 20,000 | 72.3190 | 520,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 376,038,714 | -8,000 | 72.3151 | 520,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 376,046,714 | -28,000 | 72.3167 | 520,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 376,074,714 | -112,000 | 72.3221 | 520,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 376,186,714 | -20,000 | 72.3436 | 520,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 376,206,714 | 104,000 | 72.3474 | 520,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 376,102,714 | 0 | 72.3274 | 520,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 376,102,714 | -44,000 | 72.3274 | 520,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 376,146,714 | 0 | 72.3359 | 520,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 376,146,714 | 0 | 72.3359 | 520,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 376,146,714 | -92,000 | 72.3359 | 520,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 376,238,714 | 168,000 | 72.3536 | 520,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 376,070,714 | -32,000 | 72.3213 | 520,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 376,102,714 | 32,000 | 72.3274 | 520,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 376,070,714 | 56,000 | 72.3213 | 520,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 376,014,714 | 0 | 72.3105 | 520,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 376,014,714 | -184,000 | 72.3105 | 520,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 376,198,714 | 0 | 72.3459 | 520,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 376,198,714 | 60,000 | 72.3459 | 520,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 376,138,714 | 104,000 | 72.3344 | 520,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 376,034,714 | -100,000 | 72.3144 | 520,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 376,134,714 | 104,000 | 72.3336 | 520,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 376,030,714 | 16,000 | 72.3136 | 520,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 376,014,714 | -64,000 | 72.3105 | 520,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 376,078,714 | -8,000 | 72.3228 | 520,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 376,086,714 | 28,000 | 72.3244 | 520,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 376,058,714 | -32,000 | 72.3190 | 520,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 376,090,714 | -120,000 | 72.3251 | 520,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 376,210,714 | 60,000 | 72.3482 | 520,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 376,150,714 | -108,000 | 72.3367 | 520,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 376,258,714 | 0 | 72.3574 | 520,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 376,258,714 | -32,000 | 72.3574 | 520,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 376,290,714 | 16,000 | 72.3636 | 520,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 376,274,714 | 0 | 72.3605 | 520,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 376,274,714 | 120,000 | 72.3605 | 520,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 376,154,714 | 0 | 72.3374 | 520,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 376,154,714 | 0 | 72.3374 | 520,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 376,154,714 | -76,000 | 72.3374 | 520,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 376,230,714 | -4,000 | 72.3521 | 520,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 376,234,714 | -4,000 | 72.3528 | 520,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 376,238,714 | -4,000 | 72.3536 | 520,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 376,242,714 | 40,000 | 72.3544 | 520,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 376,202,714 | 0 | 72.3467 | 520,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 376,202,714 | 0 | 72.3467 | 520,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 376,202,714 | 0 | 72.3467 | 520,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 376,202,714 | -16,000 | 72.3467 | 520,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 376,218,714 | 0 | 72.3498 | 520,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 376,218,714 | 0 | 72.3498 | 520,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 376,218,714 | 20,000 | 72.3498 | 520,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 376,198,714 | -52,000 | 72.3459 | 520,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 376,250,714 | 4,000 | 72.3559 | 520,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 376,246,714 | 64,000 | 72.3551 | 520,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 376,182,714 | 296,000 | 72.3428 | 520,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 375,886,714 | -36,000 | 72.2859 | 520,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 375,922,714 | 0 | 72.2928 | 520,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 375,922,714 | -28,000 | 72.2928 | 520,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 375,950,714 | -28,000 | 72.2982 | 520,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 375,978,714 | 0 | 72.3036 | 520,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 375,978,714 | 4,000 | 72.3036 | 520,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 375,974,714 | 0 | 72.3028 | 520,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 375,974,714 | -60,000 | 72.3028 | 520,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 376,034,714 | 0 | 72.3144 | 520,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 376,034,714 | 0 | 72.3144 | 520,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 376,034,714 | 12,000 | 72.3144 | 520,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 376,022,714 | 64,000 | 72.3121 | 520,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 375,958,714 | -96,000 | 72.2998 | 520,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 376,054,714 | 20,000 | 72.3182 | 520,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 376,034,714 | -12,000 | 72.3144 | 520,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 376,046,714 | 12,000 | 72.3167 | 520,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 376,034,714 | 52,000 | 72.3144 | 520,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 375,982,714 | 0 | 72.3044 | 520,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 375,982,714 | 0 | 72.3044 | 520,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 375,982,714 | 0 | 72.3044 | 520,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 375,982,714 | 0 | 72.3044 | 520,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 375,982,714 | 24,000 | 72.3044 | 520,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 375,958,714 | 0 | 72.2998 | 520,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 375,958,714 | -56,000 | 72.2998 | 520,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 376,014,714 | 12,000 | 72.3105 | 520,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 376,002,714 | 40,000 | 72.3082 | 520,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 375,962,714 | 0 | 72.3005 | 520,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 375,962,714 | 12,000 | 72.3005 | 520,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 375,950,714 | 100,000 | 72.2982 | 520,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 375,850,714 | 0 | 72.2790 | 520,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 375,850,714 | -28,000 | 72.2790 | 520,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 375,878,714 | 216,000 | 72.2844 | 520,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 375,662,714 | -36,000 | 72.2428 | 520,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 375,698,714 | 48,000 | 72.2498 | 520,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 375,650,714 | -4,000 | 72.2405 | 520,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 375,654,714 | 0 | 72.2413 | 520,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 375,654,714 | 0 | 72.2413 | 520,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 375,654,714 | -16,000 | 72.2413 | 520,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 375,670,714 | 0 | 72.2444 | 520,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 375,670,714 | 28,000 | 72.2444 | 520,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 375,642,714 | -16,000 | 72.2390 | 520,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 375,658,714 | 0 | 72.2421 | 520,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 375,658,714 | -12,000 | 72.2421 | 520,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 375,670,714 | 0 | 72.2444 | 520,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 375,670,714 | 12,000 | 72.2444 | 520,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 375,658,714 | 0 | 72.2421 | 520,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 375,658,714 | 20,000 | 72.2421 | 520,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 375,638,714 | 20,000 | 72.2382 | 520,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 375,618,714 | 0 | 72.2344 | 520,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 375,618,714 | 0 | 72.2344 | 520,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 375,618,714 | 0 | 72.2344 | 520,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 375,618,714 | 128,000 | 72.2344 | 520,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 375,490,714 | -48,000 | 72.2098 | 520,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 375,538,714 | -36,000 | 72.2190 | 520,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 375,574,714 | -52,000 | 72.2259 | 520,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 375,626,714 | 0 | 72.2359 | 520,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 375,626,714 | -8,000 | 72.2359 | 520,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 375,634,714 | -76,000 | 72.2374 | 520,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 375,710,714 | -180,000 | 72.2521 | 520,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 375,890,714 | -32,000 | 72.2867 | 520,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 375,922,714 | -236,000 | 72.2928 | 520,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 376,158,714 | -60,000 | 72.3382 | 520,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 376,218,714 | 0 | 72.3498 | 520,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 376,218,714 | 0 | 72.3498 | 520,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 376,218,714 | -36,000 | 72.3498 | 520,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 376,254,714 | -40,000 | 72.3567 | 520,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 376,294,714 | -184,000 | 72.3644 | 520,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 376,478,714 | -68,000 | 72.3998 | 520,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 376,546,714 | -36,000 | 72.4128 | 520,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 376,582,714 | 444,000 | 72.4198 | 520,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 376,138,714 | 208,000 | 72.3344 | 520,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 375,930,714 | 100,000 | 72.2944 | 520,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 375,830,714 | 10,248,000 | 72.2751 | 520,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 365,582,714 | -116,000 | 70.3044 | 520,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 365,698,714 | -4,000 | 70.3267 | 520,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 365,702,714 | 140,000 | 70.3274 | 520,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 365,562,714 | 0 | 70.3005 | 520,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 365,562,714 | -52,000 | 70.3005 | 520,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 365,614,714 | 300,000 | 70.3105 | 520,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 365,314,714 | -116,000 | 70.2528 | 520,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 365,430,714 | -128,000 | 70.2751 | 520,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 365,558,714 | 0 | 70.2998 | 520,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 365,558,714 | 100,000 | 70.2998 | 520,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 365,458,714 | 0 | 70.2805 | 520,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 365,458,714 | 32,000 | 70.2805 | 520,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 365,426,714 | -276,000 | 70.2744 | 520,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 365,702,714 | 124,000 | 70.3274 | 520,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 365,578,714 | -32,000 | 70.3036 | 520,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 365,610,714 | 24,000 | 70.3098 | 520,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 365,586,714 | 60,000 | 70.3051 | 520,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 365,526,714 | -4,000 | 70.2936 | 520,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 365,530,714 | 4,000 | 70.2944 | 520,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 365,526,714 | -272,000 | 70.2936 | 520,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 365,798,714 | 172,000 | 70.3459 | 520,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 365,626,714 | -36,000 | 70.3128 | 520,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 365,662,714 | -76,000 | 70.3198 | 520,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 365,738,714 | -64,000 | 70.3344 | 520,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 365,802,714 | 0 | 70.3467 | 520,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 365,802,714 | 40,000 | 70.3467 | 520,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 365,762,714 | 48,000 | 70.3390 | 520,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 365,714,714 | -32,000 | 70.3298 | 520,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 365,746,714 | -8,000 | 70.3359 | 520,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 365,754,714 | -32,000 | 70.3374 | 520,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 365,786,714 | -48,000 | 70.3436 | 520,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 365,834,714 | -136,000 | 70.3528 | 520,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 365,970,714 | -20,000 | 70.3790 | 520,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 365,990,714 | -8,000 | 70.3828 | 520,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 365,998,714 | -48,000 | 70.3844 | 520,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 366,046,714 | -16,000 | 70.3936 | 520,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 366,062,714 | 0 | 70.3967 | 520,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 366,062,714 | 76,000 | 70.3967 | 520,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 365,986,714 | -32,000 | 70.3821 | 520,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 366,018,714 | -16,000 | 70.3882 | 520,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 366,034,714 | -20,000 | 70.3913 | 520,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 366,054,714 | 0 | 70.3951 | 520,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 366,054,714 | 0 | 70.3951 | 520,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 366,054,714 | 20,000 | 70.3951 | 520,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 366,034,714 | 0 | 70.3913 | 520,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 366,034,714 | 0 | 70.3913 | 520,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 366,034,714 | 32,000 | 70.3913 | 520,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 366,002,714 | -4,000 | 70.3851 | 520,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 366,006,714 | -4,000 | 70.3859 | 520,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 366,010,714 | -4,000 | 70.3867 | 520,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 366,014,714 | -124,000 | 70.3874 | 520,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 366,138,714 | 0 | 70.4113 | 520,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 366,138,714 | 68,000 | 70.4113 | 520,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 366,070,714 | 56,000 | 70.3982 | 520,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 366,014,714 | 16,000 | 70.3874 | 520,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 365,998,714 | 4,000 | 70.3844 | 520,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 365,994,714 | 16,000 | 70.3836 | 520,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 365,978,714 | 112,000 | 70.3805 | 520,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 365,866,714 | -148,000 | 70.3590 | 520,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 366,014,714 | 80,000 | 70.3874 | 520,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 365,934,714 | 44,000 | 70.3721 | 520,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 365,890,714 | 248,000 | 70.3636 | 520,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 365,642,714 | 16,000 | 70.3159 | 520,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 365,626,714 | -116,000 | 70.3128 | 520,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 365,742,714 | 136,000 | 70.3351 | 520,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 365,606,714 | 64,000 | 70.3090 | 520,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 365,542,714 | -276,000 | 70.2967 | 520,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 365,818,714 | 0 | 70.3498 | 520,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 365,818,714 | 8,000 | 70.3498 | 520,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 365,810,714 | -10,272,000 | 70.3482 | 520,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 376,082,714 | 92,000 | 72.3236 | 520,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 375,990,714 | -180,000 | 72.3059 | 520,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 376,170,714 | 140,000 | 72.3405 | 520,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 376,030,714 | 296,000 | 72.3136 | 520,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 375,734,714 | 0 | 72.2567 | 520,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 375,734,714 | 24,000 | 72.2567 | 520,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 375,710,714 | -56,000 | 72.2521 | 520,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 375,766,714 | 24,000 | 72.2628 | 520,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 375,742,714 | -136,000 | 72.2582 | 520,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 375,878,714 | -248,000 | 72.2844 | 520,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 376,126,714 | -76,000 | 72.3321 | 520,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 376,202,714 | -268,000 | 72.3467 | 520,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 376,470,714 | 512,000 | 72.3982 | 520,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 375,958,714 | -64,000 | 72.2998 | 520,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 376,022,714 | 16,000 | 72.3121 | 520,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 376,006,714 | -48,000 | 72.3090 | 520,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 376,054,714 | 132,000 | 72.3182 | 520,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 375,922,714 | -124,000 | 72.2928 | 520,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 376,046,714 | -220,000 | 72.3167 | 520,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 376,266,714 | 200,000 | 72.3590 | 520,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 376,066,714 | 16,000 | 72.3205 | 520,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 376,050,714 | -4,000 | 72.3174 | 520,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 376,054,714 | 12,000 | 72.3182 | 520,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 376,042,714 | 40,000 | 72.3159 | 520,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 376,002,714 | -272,000 | 72.3082 | 520,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 376,274,714 | -28,000 | 72.3605 | 520,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 376,302,714 | 84,000 | 72.3659 | 520,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 376,218,714 | 68,000 | 72.3498 | 520,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 376,150,714 | -80,000 | 72.3367 | 520,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 376,230,714 | -68,000 | 72.3521 | 520,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 376,298,714 | 24,000 | 72.3651 | 520,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 376,274,714 | 56,000 | 72.3605 | 520,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 376,218,714 | -60,000 | 72.3498 | 520,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 376,278,714 | -60,000 | 72.3613 | 520,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 376,338,714 | -228,000 | 72.3728 | 520,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 376,566,714 | 40,000 | 72.4167 | 520,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 376,526,714 | -60,000 | 72.4090 | 520,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 376,586,714 | -108,000 | 72.4205 | 520,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 376,694,714 | -52,000 | 72.4413 | 520,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 376,746,714 | -36,000 | 72.4513 | 520,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 376,782,714 | 60,000 | 72.4582 | 520,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 376,722,714 | 300,000 | 72.4467 | 520,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 376,422,714 | 240,000 | 72.3890 | 520,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 376,182,714 | 476,000 | 72.3428 | 520,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 375,706,714 | -24,000 | 72.2513 | 520,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 375,730,714 | -32,000 | 72.2559 | 520,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 375,762,714 | -20,000 | 72.2621 | 520,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 375,782,714 | -28,000 | 72.2659 | 520,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 375,810,714 | -100,000 | 72.2713 | 520,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 375,910,714 | -64,000 | 72.2905 | 520,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 375,974,714 | 4,000 | 72.3028 | 520,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 375,970,714 | 96,000 | 72.3021 | 520,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 375,874,714 | -24,000 | 72.2836 | 520,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 375,898,714 | -4,000 | 72.2882 | 520,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 375,902,714 | 88,000 | 72.2890 | 520,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 375,814,714 | -76,000 | 72.2721 | 520,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 375,890,714 | 104,000 | 72.2867 | 520,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 375,786,714 | 52,000 | 72.2667 | 520,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 375,734,714 | 12,000 | 72.2567 | 520,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 375,722,714 | 412,000 | 72.2544 | 520,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 375,310,714 | 20,000 | 72.1751 | 520,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 375,290,714 | -40,000 | 72.1713 | 520,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 375,330,714 | -16,000 | 72.1790 | 520,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 375,346,714 | -60,000 | 72.1821 | 520,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 375,406,714 | -296,000 | 72.1936 | 520,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 375,702,714 | 40,000 | 72.2505 | 520,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 375,662,714 | -8,000 | 72.2428 | 520,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 375,670,714 | -24,000 | 72.2444 | 520,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 375,694,714 | 28,000 | 72.2490 | 520,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 375,666,714 | -8,000 | 72.2436 | 520,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 375,674,714 | 224,000 | 72.2451 | 520,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 375,450,714 | 160,000 | 72.2021 | 520,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 375,290,714 | -33,200 | 72.1713 | 520,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 375,323,914 | 36,000 | 72.1777 | 520,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 375,287,914 | 8,000 | 72.1708 | 520,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 375,279,914 | -184,000 | 72.1692 | 520,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 375,463,914 | -116,000 | 72.2046 | 520,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 375,579,914 | 67,999 | 72.2269 | 520,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 375,511,915 | -100,000 | 72.2138 | 520,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 375,611,915 | -4,000 | 72.2331 | 520,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 375,615,915 | -212,000 | 72.2338 | 520,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 375,827,915 | 64,000 | 72.2746 | 520,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 375,763,915 | 539,990 | 72.2623 | 520,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 375,223,925 | 300,064,000 | 72.1584 | 520,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 75,159,925 | 108,000 | 14.4538 | 520,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 75,051,925 | 8,000 | 14.4331 | 520,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 75,043,925 | -136,000 | 14.4315 | 520,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 75,179,925 | 164,000 | 14.4577 | 520,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 75,015,925 | 28,000 | 14.4261 | 520,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 74,987,925 | 104,000 | 14.4208 | 520,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 74,883,925 | 132,000 | 14.4008 | 520,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 74,751,925 | 160,000 | 14.3754 | 520,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 74,591,925 | -36,000 | 14.3446 | 520,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 74,627,925 | -152,000 | 14.3515 | 520,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 74,779,925 | -184,000 | 14.3808 | 520,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 74,963,925 | -144,000 | 14.4161 | 520,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 75,107,925 | -412,000 | 14.4438 | 520,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 75,519,925 | 212,000 | 14.5231 | 520,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 75,307,925 | -68,000 | 14.4823 | 520,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 75,375,925 | -8,000 | 14.4954 | 520,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 75,383,925 | -176,000 | 14.4969 | 520,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 75,559,925 | -160,000 | 14.5308 | 520,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 75,719,925 | -76,000 | 14.5615 | 520,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 75,795,925 | -88,000 | 14.5761 | 520,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 75,883,925 | -320,000 | 14.5931 | 520,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 76,203,925 | -239,990 | 14.6546 | 520,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 76,443,915 | 272,000 | 14.7008 | 520,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 76,171,915 | -404,000 | 14.6484 | 520,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 76,575,915 | 20,000 | 14.7261 | 520,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 76,555,915 | 204,000 | 14.7223 | 520,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 76,351,915 | 72,000 | 14.6831 | 520,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 76,279,915 | -68,000 | 14.6692 | 520,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 76,347,915 | -392,000 | 14.6823 | 520,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 76,739,915 | -1,040,000 | 14.7577 | 520,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 77,779,915 | -824,000 | 14.9577 | 520,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 78,603,915 | -148,000 | 15.1161 | 520,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 78,751,915 | -224,000 | 15.1446 | 520,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 78,975,915 | -8,000 | 15.1877 | 520,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 78,983,915 | -100,000 | 15.1892 | 520,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 79,083,915 | -100,000 | 15.2084 | 520,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 79,183,915 | -44,000 | 15.2277 | 520,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 79,227,915 | 192,000 | 15.2361 | 520,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 79,035,915 | -2,272,000 | 15.1992 | 520,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 81,307,915 | 552,000 | 15.6361 | 520,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 80,755,915 | 620,000 | 15.5300 | 520,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 80,135,915 | -1,122,000 | 15.4108 | 520,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 81,257,915 | -1,616,000 | 15.6265 | 520,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 82,873,915 | -22,896,307 | 15.9373 | 520,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 105,770,222 | -21,213,578 | 20.3404 | 520,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 126,983,800 | -580,000 | 24.4200 | 520,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 127,563,800 | 80,000 | 24.5315 | 520,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 127,483,800 | -20,000 | 24.5161 | 520,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 127,503,800 | 204,000 | 24.5200 | 520,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 127,299,800 | 456,000 | 24.4807 | 520,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 126,843,800 | -168,000 | 24.3930 | 520,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 127,011,800 | -16,000 | 24.4253 | 520,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 127,027,800 | -24,000 | 24.4284 | 520,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 127,051,800 | 148,000 | 24.4330 | 520,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 126,903,800 | 108,000 | 24.4046 | 520,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 126,795,800 | 140,000 | 24.3838 | 520,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 126,655,800 | -16,000 | 24.3569 | 520,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 126,671,800 | 28,000 | 24.3600 | 520,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 126,643,800 | 112,000 | 24.3546 | 520,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 126,531,800 | 132,000 | 24.3330 | 520,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 126,399,800 | 108,000 | 24.3077 | 520,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 126,291,800 | 44,000 | 24.2869 | 520,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 126,247,800 | -112,000 | 24.2784 | 520,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 126,359,800 | -100,000 | 24.3000 | 520,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 126,459,800 | 116,000 | 24.3192 | 520,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 126,343,800 | -16,000 | 24.2969 | 520,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 126,359,800 | 20,000 | 24.3000 | 520,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 126,339,800 | -160,000 | 24.2961 | 520,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 126,499,800 | -52,150 | 24.3269 | 520,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 126,551,950 | 92,000 | 24.3369 | 520,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 126,459,950 | -20,000 | 24.3192 | 520,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 126,479,950 | 452,000 | 24.3231 | 520,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 126,027,950 | 208,000 | 24.2361 | 520,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 125,819,950 | -180,000 | 24.1961 | 520,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 125,999,950 | 0 | 24.2308 | 520,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 125,999,950 | -36,000 | 24.2308 | 520,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 126,035,950 | -36,000 | 24.2377 | 520,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 126,071,950 | -32,000 | 24.2446 | 520,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 126,103,950 | 19,950 | 24.2508 | 520,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 126,084,000 | 96,000 | 24.2469 | 520,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 125,988,000 | -192,000 | 24.2285 | 520,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 126,180,000 | 232,000 | 24.2654 | 520,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 125,948,000 | 396,000 | 24.2208 | 520,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 125,552,000 | -200,000 | 24.1446 | 520,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 125,752,000 | -768,000 | 24.1831 | 520,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 126,520,000 | 256,000 | 24.3308 | 520,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 126,264,000 | 528,000 | 24.2815 | 520,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 125,736,000 | -232,000 | 24.1800 | 520,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 125,968,000 | 428,000 | 24.2246 | 520,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 125,540,000 | -960,000 | 24.1423 | 520,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 126,500,000 | 720,000 | 24.3269 | 520,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 125,780,000 | -8,000 | 24.1885 | 520,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 125,788,000 | -3,228,000 | 24.1900 | 520,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 129,016,000 | 0 | 24.8108 | 520,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 129,016,000 | 24.8108 | 520,000,000 | 2019-02-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy