CStone Pharmaceuticals
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 783,977,744 | 2,288,960 | 53.1158 | 1,475,977,923 | 2025-09-30 |
| 2 | 2025-10-09 | 781,688,784 | -30,656,880 | 52.9607 | 1,475,977,923 | 2025-09-30 |
| 3 | 2025-10-08 | 812,345,664 | 373,173 | 55.0378 | 1,475,977,923 | 2025-09-30 |
| 4 | 2025-10-06 | 811,972,491 | 3,278,776 | 55.0125 | 1,475,977,923 | 2025-09-30 |
| 5 | 2025-10-03 | 808,693,715 | -7,612,828 | 54.7904 | 1,475,977,923 | 2025-09-30 |
| 6 | 2025-10-02 | 816,306,543 | 3,106,215 | 55.3061 | 1,475,977,923 | 2025-09-30 |
| 7 | 2025-09-30 | 813,200,328 | -338,220 | 55.0957 | 1,475,977,923 | 2025-09-30 |
| 8 | 2025-09-29 | 813,538,548 | 8,047,407 | 55.4500 | 1,467,157,068 | 2025-08-31 |
| 9 | 2025-09-26 | 805,491,141 | 6,025,193 | 54.9015 | 1,467,157,068 | 2025-08-31 |
| 10 | 2025-09-25 | 799,465,948 | -2,058,850 | 54.4908 | 1,467,157,068 | 2025-08-31 |
| 11 | 2025-09-24 | 801,524,798 | 3,101,933 | 54.6312 | 1,467,157,068 | 2025-08-31 |
| 12 | 2025-09-23 | 798,422,865 | -2,660,550 | 54.4197 | 1,467,157,068 | 2025-08-31 |
| 13 | 2025-09-22 | 801,083,415 | 196,664 | 54.6011 | 1,467,157,068 | 2025-08-31 |
| 14 | 2025-09-19 | 800,886,751 | 3,169,425 | 54.5877 | 1,467,157,068 | 2025-08-31 |
| 15 | 2025-09-18 | 797,717,326 | -3,236,978 | 54.3716 | 1,467,157,068 | 2025-08-31 |
| 16 | 2025-09-17 | 800,954,304 | 3,692,194 | 54.5923 | 1,467,157,068 | 2025-08-31 |
| 17 | 2025-09-16 | 797,262,110 | 1,426,985 | 54.3406 | 1,467,157,068 | 2025-08-31 |
| 18 | 2025-09-15 | 795,835,125 | 119,725 | 54.2433 | 1,467,157,068 | 2025-08-31 |
| 19 | 2025-09-12 | 795,715,400 | 902,435 | 54.2352 | 1,467,157,068 | 2025-08-31 |
| 20 | 2025-09-11 | 794,812,965 | 1,080,165 | 54.1737 | 1,467,157,068 | 2025-08-31 |
| 21 | 2025-09-10 | 793,732,800 | -1,266,564 | 54.1001 | 1,467,157,068 | 2025-08-31 |
| 22 | 2025-09-09 | 794,999,364 | -11,076,081 | 54.1864 | 1,467,157,068 | 2025-08-31 |
| 23 | 2025-09-08 | 806,075,445 | -2,351,473 | 54.9413 | 1,467,157,068 | 2025-08-31 |
| 24 | 2025-09-05 | 808,426,918 | -3,700,804 | 55.1016 | 1,467,157,068 | 2025-08-31 |
| 25 | 2025-09-04 | 812,127,722 | 1,365,018 | 55.3538 | 1,467,157,068 | 2025-08-31 |
| 26 | 2025-09-03 | 810,762,704 | 968,744 | 55.2608 | 1,467,157,068 | 2025-08-31 |
| 27 | 2025-09-02 | 809,793,960 | 1,859,157 | 55.1948 | 1,467,157,068 | 2025-08-31 |
| 28 | 2025-09-01 | 807,934,803 | -2,747,268 | 55.0681 | 1,467,157,068 | 2025-08-31 |
| 29 | 2025-08-29 | 810,682,071 | 10,126,201 | 55.3454 | 1,464,767,628 | 2025-07-31 |
| 30 | 2025-08-28 | 800,555,870 | -24,556,459 | 54.6541 | 1,464,767,628 | 2025-07-31 |
| 31 | 2025-08-27 | 825,112,329 | -2,114,506 | 56.3306 | 1,464,767,628 | 2025-07-31 |
| 32 | 2025-08-26 | 827,226,835 | -3,131,088 | 56.4750 | 1,464,767,628 | 2025-07-31 |
| 33 | 2025-08-25 | 830,357,923 | -9,250 | 56.6887 | 1,464,767,628 | 2025-07-31 |
| 34 | 2025-08-22 | 830,367,173 | 1,302,255 | 56.6893 | 1,464,767,628 | 2025-07-31 |
| 35 | 2025-08-21 | 829,064,918 | -1,896,905 | 56.6004 | 1,464,767,628 | 2025-07-31 |
| 36 | 2025-08-20 | 830,961,823 | -90,302,862 | 56.7299 | 1,464,767,628 | 2025-07-31 |
| 37 | 2025-08-19 | 921,264,685 | 8,654,181 | 62.8949 | 1,464,767,628 | 2025-07-31 |
| 38 | 2025-08-18 | 912,610,504 | 199,346 | 62.3041 | 1,464,767,628 | 2025-07-31 |
| 39 | 2025-08-15 | 912,411,158 | -529,789 | 62.2905 | 1,464,767,628 | 2025-07-31 |
| 40 | 2025-08-14 | 912,940,947 | -122,989 | 62.3267 | 1,464,767,628 | 2025-07-31 |
| 41 | 2025-08-13 | 913,063,936 | 7,130,501 | 62.3351 | 1,464,767,628 | 2025-07-31 |
| 42 | 2025-08-12 | 905,933,435 | -71,047 | 61.8483 | 1,464,767,628 | 2025-07-31 |
| 43 | 2025-08-11 | 906,004,482 | 26,027,728 | 61.8531 | 1,464,767,628 | 2025-07-31 |
| 44 | 2025-08-08 | 879,976,754 | 1,676,500 | 60.0762 | 1,464,767,628 | 2025-07-31 |
| 45 | 2025-08-07 | 878,300,254 | 2,726,494 | 59.9617 | 1,464,767,628 | 2025-07-31 |
| 46 | 2025-08-06 | 875,573,760 | -678,749 | 59.7756 | 1,464,767,628 | 2025-07-31 |
| 47 | 2025-08-05 | 876,252,509 | -6,510,200 | 59.8219 | 1,464,767,628 | 2025-07-31 |
| 48 | 2025-08-04 | 882,762,709 | -4,253,251 | 60.2664 | 1,464,767,628 | 2025-07-31 |
| 49 | 2025-08-01 | 887,015,960 | 161,503 | 60.5568 | 1,464,767,628 | 2025-07-31 |
| 50 | 2025-07-31 | 886,854,457 | 249,957 | 60.5457 | 1,464,767,628 | 2025-07-31 |
| 51 | 2025-07-30 | 886,604,500 | -2,453,002 | 60.5308 | 1,464,715,124 | 2025-07-16 |
| 52 | 2025-07-29 | 889,057,502 | 4,639,636 | 60.6983 | 1,464,715,124 | 2025-07-16 |
| 53 | 2025-07-28 | 884,417,866 | 1,172,239 | 60.3816 | 1,464,715,124 | 2025-07-16 |
| 54 | 2025-07-25 | 883,245,627 | 4,667,500 | 60.3015 | 1,464,715,124 | 2025-07-16 |
| 55 | 2025-07-24 | 878,578,127 | 3,493,610 | 59.9829 | 1,464,715,124 | 2025-07-16 |
| 56 | 2025-07-23 | 875,084,517 | 218,890 | 59.7443 | 1,464,715,124 | 2025-07-16 |
| 57 | 2025-07-22 | 874,865,627 | 3,054,893 | 59.7294 | 1,464,715,124 | 2025-07-16 |
| 58 | 2025-07-21 | 871,810,734 | 5,306,534 | 59.5208 | 1,464,715,124 | 2025-07-16 |
| 59 | 2025-07-18 | 866,504,200 | -7,941,537 | 59.1585 | 1,464,715,124 | 2025-07-16 |
| 60 | 2025-07-17 | 874,445,737 | -1,182,897 | 59.7007 | 1,464,715,124 | 2025-07-16 |
| 61 | 2025-07-16 | 875,628,634 | 55,662,770 | 59.7815 | 1,464,715,124 | 2025-07-16 |
| 62 | 2025-07-15 | 819,965,864 | -746,774 | 60.0927 | 1,364,501,335 | 2025-06-30 |
| 63 | 2025-07-14 | 820,712,638 | -309,052 | 60.1474 | 1,364,501,335 | 2025-06-30 |
| 64 | 2025-07-11 | 821,021,690 | 2,040,268 | 60.1701 | 1,364,501,335 | 2025-06-30 |
| 65 | 2025-07-10 | 818,981,422 | -4,945,300 | 60.0206 | 1,364,501,335 | 2025-06-30 |
| 66 | 2025-07-09 | 823,926,722 | 2,024,040 | 60.3830 | 1,364,501,335 | 2025-06-30 |
| 67 | 2025-07-08 | 821,902,682 | 2,862,255 | 60.2347 | 1,364,501,335 | 2025-06-30 |
| 68 | 2025-07-07 | 819,040,427 | -2,950,500 | 60.0249 | 1,364,501,335 | 2025-06-30 |
| 69 | 2025-07-04 | 821,990,927 | 890,000 | 60.2411 | 1,364,501,335 | 2025-06-30 |
| 70 | 2025-07-03 | 821,100,927 | -83,061 | 60.1759 | 1,364,501,335 | 2025-06-30 |
| 71 | 2025-07-02 | 821,183,988 | -27,312 | 60.1820 | 1,364,501,335 | 2025-06-30 |
| 72 | 2025-06-30 | 821,211,300 | 2,815,373 | 60.1840 | 1,364,501,335 | 2025-06-30 |
| 73 | 2025-06-27 | 818,395,927 | 580,500 | 59.9822 | 1,364,397,235 | 2025-05-31 |
| 74 | 2025-06-26 | 817,815,427 | 898,006 | 59.9397 | 1,364,397,235 | 2025-05-31 |
| 75 | 2025-06-25 | 816,917,421 | 646,603 | 59.8739 | 1,364,397,235 | 2025-05-31 |
| 76 | 2025-06-24 | 816,270,818 | -476,737 | 59.8265 | 1,364,397,235 | 2025-05-31 |
| 77 | 2025-06-23 | 816,747,555 | -6,589,493 | 59.8614 | 1,364,397,235 | 2025-05-31 |
| 78 | 2025-06-20 | 823,337,048 | 782,000 | 60.3444 | 1,364,397,235 | 2025-05-31 |
| 79 | 2025-06-19 | 822,555,048 | -3,045,500 | 60.2871 | 1,364,397,235 | 2025-05-31 |
| 80 | 2025-06-18 | 825,600,548 | -3,823,992 | 60.5103 | 1,364,397,235 | 2025-05-31 |
| 81 | 2025-06-17 | 829,424,540 | 971,500 | 60.7905 | 1,364,397,235 | 2025-05-31 |
| 82 | 2025-06-16 | 828,453,040 | 1,995,777 | 60.7193 | 1,364,397,235 | 2025-05-31 |
| 83 | 2025-06-13 | 826,457,263 | -5,157,249 | 60.5731 | 1,364,397,235 | 2025-05-31 |
| 84 | 2025-06-12 | 831,614,512 | 788,438 | 60.9511 | 1,364,397,235 | 2025-05-31 |
| 85 | 2025-06-11 | 830,826,074 | -4,115,000 | 60.8933 | 1,364,397,235 | 2025-05-31 |
| 86 | 2025-06-10 | 834,941,074 | -88,994 | 61.1949 | 1,364,397,235 | 2025-05-31 |
| 87 | 2025-06-09 | 835,030,068 | -568,429 | 61.2014 | 1,364,397,235 | 2025-05-31 |
| 88 | 2025-06-06 | 835,598,497 | 156,007 | 61.2431 | 1,364,397,235 | 2025-05-31 |
| 89 | 2025-06-05 | 835,442,490 | 651,417 | 61.2316 | 1,364,397,235 | 2025-05-31 |
| 90 | 2025-06-04 | 834,791,073 | -590,125 | 61.1839 | 1,364,397,235 | 2025-05-31 |
| 91 | 2025-06-03 | 835,381,198 | -39,502 | 61.2271 | 1,364,397,235 | 2025-05-31 |
| 92 | 2025-06-02 | 835,420,700 | 409,998 | 61.2300 | 1,364,397,235 | 2025-05-31 |
| 93 | 2025-05-30 | 835,010,702 | 1,215,500 | 61.2007 | 1,364,380,568 | 2025-04-30 |
| 94 | 2025-05-29 | 833,795,202 | 806,500 | 61.1116 | 1,364,380,568 | 2025-04-30 |
| 95 | 2025-05-28 | 832,988,702 | 314,145 | 61.0525 | 1,364,380,568 | 2025-04-30 |
| 96 | 2025-05-27 | 832,674,557 | 875,855 | 61.0295 | 1,364,380,568 | 2025-04-30 |
| 97 | 2025-05-26 | 831,798,702 | -123,147 | 60.9653 | 1,364,380,568 | 2025-04-30 |
| 98 | 2025-05-23 | 831,921,849 | 7,944,542 | 60.9743 | 1,364,380,568 | 2025-04-30 |
| 99 | 2025-05-22 | 823,977,307 | 6,619,500 | 60.3920 | 1,364,380,568 | 2025-04-30 |
| 100 | 2025-05-21 | 817,357,807 | -10,000 | 59.9069 | 1,364,380,568 | 2025-04-30 |
| 101 | 2025-05-20 | 817,367,807 | 1,064,630 | 59.9076 | 1,364,380,568 | 2025-04-30 |
| 102 | 2025-05-19 | 816,303,177 | 2,340,098 | 59.8296 | 1,364,380,568 | 2025-04-30 |
| 103 | 2025-05-16 | 813,963,079 | 1,887,599 | 59.6581 | 1,364,380,568 | 2025-04-30 |
| 104 | 2025-05-15 | 812,075,480 | 1,420,125 | 59.5197 | 1,364,380,568 | 2025-04-30 |
| 105 | 2025-05-14 | 810,655,355 | 1,422,600 | 59.4156 | 1,364,380,568 | 2025-04-30 |
| 106 | 2025-05-13 | 809,232,755 | -37,260 | 59.3114 | 1,364,380,568 | 2025-04-30 |
| 107 | 2025-05-12 | 809,270,015 | 643,000 | 59.3141 | 1,364,380,568 | 2025-04-30 |
| 108 | 2025-05-09 | 808,627,015 | 456,379 | 59.2670 | 1,364,380,568 | 2025-04-30 |
| 109 | 2025-05-08 | 808,170,636 | 1,183,896 | 59.2335 | 1,364,380,568 | 2025-04-30 |
| 110 | 2025-05-07 | 806,986,740 | 204,500 | 59.1467 | 1,364,380,568 | 2025-04-30 |
| 111 | 2025-05-06 | 806,782,240 | 415,000 | 59.1318 | 1,364,380,568 | 2025-04-30 |
| 112 | 2025-05-02 | 806,367,240 | 737,500 | 59.1013 | 1,364,380,568 | 2025-04-30 |
| 113 | 2025-04-30 | 805,629,740 | 538,500 | 59.0473 | 1,364,380,568 | 2025-04-30 |
| 114 | 2025-04-29 | 805,091,240 | 1,416,467 | 59.0078 | 1,364,380,568 | 2025-04-10 |
| 115 | 2025-04-28 | 803,674,773 | 956,000 | 58.9040 | 1,364,380,568 | 2025-04-10 |
| 116 | 2025-04-25 | 802,718,773 | 657,469 | 58.8339 | 1,364,380,568 | 2025-04-10 |
| 117 | 2025-04-24 | 802,061,304 | 369,000 | 58.7857 | 1,364,380,568 | 2025-04-10 |
| 118 | 2025-04-23 | 801,692,304 | 987,500 | 58.7587 | 1,364,380,568 | 2025-04-10 |
| 119 | 2025-04-22 | 800,704,804 | 1,094,500 | 58.6863 | 1,364,380,568 | 2025-04-10 |
| 120 | 2025-04-17 | 799,610,304 | 177,112 | 58.6061 | 1,364,380,568 | 2025-04-10 |
| 121 | 2025-04-16 | 799,433,192 | 976,000 | 58.5931 | 1,364,380,568 | 2025-04-10 |
| 122 | 2025-04-15 | 798,457,192 | 1,056,923 | 58.5216 | 1,364,380,568 | 2025-04-10 |
| 123 | 2025-04-14 | 797,400,269 | -16,068,000 | 58.4441 | 1,364,380,568 | 2025-04-10 |
| 124 | 2025-04-11 | 813,468,269 | 441,000 | 59.6218 | 1,364,380,568 | 2025-04-10 |
| 125 | 2025-04-10 | 813,027,269 | 37,730,500 | 59.5895 | 1,364,380,568 | 2025-04-10 |
| 126 | 2025-04-09 | 775,296,769 | -620,691 | 60.3635 | 1,284,380,568 | 2025-03-31 |
| 127 | 2025-04-08 | 775,917,460 | 1,592,996 | 60.4118 | 1,284,380,568 | 2025-03-31 |
| 128 | 2025-04-07 | 774,324,464 | 2,145,498 | 60.2878 | 1,284,380,568 | 2025-03-31 |
| 129 | 2025-04-03 | 772,178,966 | 386,500 | 60.1207 | 1,284,380,568 | 2025-03-31 |
| 130 | 2025-04-02 | 771,792,466 | 108,500 | 60.0906 | 1,284,380,568 | 2025-03-31 |
| 131 | 2025-04-01 | 771,683,966 | 1,415,073 | 60.0822 | 1,284,380,568 | 2025-03-31 |
| 132 | 2025-03-31 | 770,268,893 | 290,500 | 59.9720 | 1,284,380,568 | 2025-03-31 |
| 133 | 2025-03-28 | 769,978,393 | 977,861 | 59.9494 | 1,284,380,568 | 2025-02-28 |
| 134 | 2025-03-27 | 769,000,532 | -103,000 | 59.8733 | 1,284,380,568 | 2025-02-28 |
| 135 | 2025-03-26 | 769,103,532 | -264,000 | 59.8813 | 1,284,380,568 | 2025-02-28 |
| 136 | 2025-03-25 | 769,367,532 | 1,349,485 | 59.9018 | 1,284,380,568 | 2025-02-28 |
| 137 | 2025-03-24 | 768,018,047 | -1,491,298 | 59.7968 | 1,284,380,568 | 2025-02-28 |
| 138 | 2025-03-21 | 769,509,345 | 225,973 | 59.9129 | 1,284,380,568 | 2025-02-28 |
| 139 | 2025-03-20 | 769,283,372 | 1,151,586 | 59.8953 | 1,284,380,568 | 2025-02-28 |
| 140 | 2025-03-19 | 768,131,786 | 2,413,000 | 59.8056 | 1,284,380,568 | 2025-02-28 |
| 141 | 2025-03-18 | 765,718,786 | -775,000 | 59.6177 | 1,284,380,568 | 2025-02-28 |
| 142 | 2025-03-17 | 766,493,786 | -18,973 | 59.6781 | 1,284,380,568 | 2025-02-28 |
| 143 | 2025-03-14 | 766,512,759 | -4,461,000 | 59.6796 | 1,284,380,568 | 2025-02-28 |
| 144 | 2025-03-13 | 770,973,759 | -804,500 | 60.0269 | 1,284,380,568 | 2025-02-28 |
| 145 | 2025-03-12 | 771,778,259 | 1,253,504 | 60.0895 | 1,284,380,568 | 2025-02-28 |
| 146 | 2025-03-11 | 770,524,755 | -2,031,253 | 59.9919 | 1,284,380,568 | 2025-02-28 |
| 147 | 2025-03-10 | 772,556,008 | -827,003 | 60.1501 | 1,284,380,568 | 2025-02-28 |
| 148 | 2025-03-07 | 773,383,011 | -27,000 | 60.2145 | 1,284,380,568 | 2025-02-28 |
| 149 | 2025-03-06 | 773,410,011 | 171,000 | 60.2166 | 1,284,380,568 | 2025-02-28 |
| 150 | 2025-03-05 | 773,239,011 | 196,003 | 60.2033 | 1,284,380,568 | 2025-02-28 |
| 151 | 2025-03-04 | 773,043,008 | -2,340,470 | 60.1880 | 1,284,380,568 | 2025-02-28 |
| 152 | 2025-03-03 | 775,383,478 | -1,960,943 | 60.3702 | 1,284,380,568 | 2025-02-28 |
| 153 | 2025-02-28 | 777,344,421 | -899,998 | 60.5229 | 1,284,380,568 | 2025-02-28 |
| 154 | 2025-02-27 | 778,244,419 | -2,405,155 | 60.5930 | 1,284,380,568 | 2025-01-31 |
| 155 | 2025-02-26 | 780,649,574 | -101,860 | 60.7802 | 1,284,380,568 | 2025-01-31 |
| 156 | 2025-02-25 | 780,751,434 | -2,009,691 | 60.7882 | 1,284,380,568 | 2025-01-31 |
| 157 | 2025-02-24 | 782,761,125 | -278,874 | 60.9446 | 1,284,380,568 | 2025-01-31 |
| 158 | 2025-02-21 | 783,039,999 | -725,488 | 60.9664 | 1,284,380,568 | 2025-01-31 |
| 159 | 2025-02-20 | 783,765,487 | -1,276,595 | 61.0228 | 1,284,380,568 | 2025-01-31 |
| 160 | 2025-02-19 | 785,042,082 | 300,000 | 61.1222 | 1,284,380,568 | 2025-01-31 |
| 161 | 2025-02-18 | 784,742,082 | 4,704,045 | 61.0989 | 1,284,380,568 | 2025-01-31 |
| 162 | 2025-02-17 | 780,038,037 | 504,000 | 60.7326 | 1,284,380,568 | 2025-01-31 |
| 163 | 2025-02-14 | 779,534,037 | 174,000 | 60.6934 | 1,284,380,568 | 2025-01-31 |
| 164 | 2025-02-13 | 779,360,037 | -50,000 | 60.6798 | 1,284,380,568 | 2025-01-31 |
| 165 | 2025-02-12 | 779,410,037 | 483,500 | 60.6837 | 1,284,380,568 | 2025-01-31 |
| 166 | 2025-02-11 | 778,926,537 | -76,008 | 60.6461 | 1,284,380,568 | 2025-01-31 |
| 167 | 2025-02-10 | 779,002,545 | -497,000 | 60.6520 | 1,284,380,568 | 2025-01-31 |
| 168 | 2025-02-07 | 779,499,545 | 81,500 | 60.6907 | 1,284,380,568 | 2025-01-31 |
| 169 | 2025-02-06 | 779,418,045 | 128,000 | 60.6844 | 1,284,380,568 | 2025-01-31 |
| 170 | 2025-02-05 | 779,290,045 | 160,500 | 60.6744 | 1,284,380,568 | 2025-01-31 |
| 171 | 2025-02-04 | 779,129,545 | -89,000 | 60.6619 | 1,284,380,568 | 2025-01-31 |
| 172 | 2025-02-03 | 779,218,545 | 57,417 | 60.6688 | 1,284,380,568 | 2025-01-31 |
| 173 | 2025-01-28 | 779,161,128 | 0 | 60.6711 | 1,284,237,212 | 2024-12-31 |
| 174 | 2025-01-27 | 779,161,128 | -140,500 | 60.6711 | 1,284,237,212 | 2024-12-31 |
| 175 | 2025-01-24 | 779,301,628 | -59,000 | 60.6821 | 1,284,237,212 | 2024-12-31 |
| 176 | 2025-01-23 | 779,360,628 | -160,144 | 60.6867 | 1,284,237,212 | 2024-12-31 |
| 177 | 2025-01-22 | 779,520,772 | -94,000 | 60.6991 | 1,284,237,212 | 2024-12-31 |
| 178 | 2025-01-21 | 779,614,772 | -87,000 | 60.7064 | 1,284,237,212 | 2024-12-31 |
| 179 | 2025-01-20 | 779,701,772 | 75,000 | 60.7132 | 1,284,237,212 | 2024-12-31 |
| 180 | 2025-01-17 | 779,626,772 | 262,500 | 60.7074 | 1,284,237,212 | 2024-12-31 |
| 181 | 2025-01-16 | 779,364,272 | 144,000 | 60.6869 | 1,284,237,212 | 2024-12-31 |
| 182 | 2025-01-15 | 779,220,272 | -151,000 | 60.6757 | 1,284,237,212 | 2024-12-31 |
| 183 | 2025-01-14 | 779,371,272 | 122,500 | 60.6875 | 1,284,237,212 | 2024-12-31 |
| 184 | 2025-01-13 | 779,248,772 | -205,000 | 60.6779 | 1,284,237,212 | 2024-12-31 |
| 185 | 2025-01-10 | 779,453,772 | -1,114,000 | 60.6939 | 1,284,237,212 | 2024-12-31 |
| 186 | 2025-01-09 | 780,567,772 | 65,500 | 60.7807 | 1,284,237,212 | 2024-12-31 |
| 187 | 2025-01-08 | 780,502,272 | -77,000 | 60.7756 | 1,284,237,212 | 2024-12-31 |
| 188 | 2025-01-07 | 780,579,272 | 215,000 | 60.7815 | 1,284,237,212 | 2024-12-31 |
| 189 | 2025-01-06 | 780,364,272 | 326,500 | 60.7648 | 1,284,237,212 | 2024-12-31 |
| 190 | 2025-01-03 | 780,037,772 | -2,018,323 | 60.7394 | 1,284,237,212 | 2024-12-31 |
| 191 | 2025-01-02 | 782,056,095 | 116,000 | 60.8965 | 1,284,237,212 | 2024-12-31 |
| 192 | 2024-12-31 | 781,940,095 | 0 | 60.8875 | 1,284,237,212 | 2024-12-31 |
| 193 | 2024-12-30 | 781,940,095 | 550,000 | 60.8875 | 1,284,237,212 | 2024-11-30 |
| 194 | 2024-12-27 | 781,390,095 | -260,501 | 60.8447 | 1,284,237,212 | 2024-11-30 |
| 195 | 2024-12-24 | 781,650,596 | 0 | 60.8650 | 1,284,237,212 | 2024-11-30 |
| 196 | 2024-12-23 | 781,650,596 | -61,500 | 60.8650 | 1,284,237,212 | 2024-11-30 |
| 197 | 2024-12-20 | 781,712,096 | -786,000 | 60.8698 | 1,284,237,212 | 2024-11-30 |
| 198 | 2024-12-19 | 782,498,096 | -116,100,508 | 60.9310 | 1,284,237,212 | 2024-11-30 |
| 199 | 2024-12-18 | 898,598,604 | 1,407,000 | 69.9714 | 1,284,237,212 | 2024-11-30 |
| 200 | 2024-12-17 | 897,191,604 | 279,500 | 69.8618 | 1,284,237,212 | 2024-11-30 |
| 201 | 2024-12-16 | 896,912,104 | -161,950 | 69.8401 | 1,284,237,212 | 2024-11-30 |
| 202 | 2024-12-13 | 897,074,054 | -1,092,500 | 69.8527 | 1,284,237,212 | 2024-11-30 |
| 203 | 2024-12-12 | 898,166,554 | -676,365 | 69.9377 | 1,284,237,212 | 2024-11-30 |
| 204 | 2024-12-11 | 898,842,919 | -337,500 | 69.9904 | 1,284,237,212 | 2024-11-30 |
| 205 | 2024-12-10 | 899,180,419 | 340,500 | 70.0167 | 1,284,237,212 | 2024-11-30 |
| 206 | 2024-12-09 | 898,839,919 | 564,655 | 69.9902 | 1,284,237,212 | 2024-11-30 |
| 207 | 2024-12-06 | 898,275,264 | -1,342,655 | 69.9462 | 1,284,237,212 | 2024-11-30 |
| 208 | 2024-12-05 | 899,617,919 | 114,000 | 70.0508 | 1,284,237,212 | 2024-11-30 |
| 209 | 2024-12-04 | 899,503,919 | 165,996 | 70.0419 | 1,284,237,212 | 2024-11-30 |
| 210 | 2024-12-03 | 899,337,923 | -188,000 | 70.0290 | 1,284,237,212 | 2024-11-30 |
| 211 | 2024-12-02 | 899,525,923 | 235,496 | 70.0436 | 1,284,237,212 | 2024-11-30 |
| 212 | 2024-11-29 | 899,290,427 | 756,121 | 70.0253 | 1,284,237,212 | 2024-10-31 |
| 213 | 2024-11-28 | 898,534,306 | 140,501 | 69.9664 | 1,284,237,212 | 2024-10-31 |
| 214 | 2024-11-27 | 898,393,805 | 1,034,000 | 69.9554 | 1,284,237,212 | 2024-10-31 |
| 215 | 2024-11-26 | 897,359,805 | 732,973 | 69.8749 | 1,284,237,212 | 2024-10-31 |
| 216 | 2024-11-25 | 896,626,832 | 414,000 | 69.8179 | 1,284,237,212 | 2024-10-31 |
| 217 | 2024-11-22 | 896,212,832 | 779,000 | 69.7856 | 1,284,237,212 | 2024-10-31 |
| 218 | 2024-11-21 | 895,433,832 | 99,500 | 69.7250 | 1,284,237,212 | 2024-10-31 |
| 219 | 2024-11-20 | 895,334,332 | -480,500 | 69.7172 | 1,284,237,212 | 2024-10-31 |
| 220 | 2024-11-19 | 895,814,832 | -121,000 | 69.7546 | 1,284,237,212 | 2024-10-31 |
| 221 | 2024-11-18 | 895,935,832 | 563,500 | 69.7640 | 1,284,237,212 | 2024-10-31 |
| 222 | 2024-11-15 | 895,372,332 | 300,000 | 69.7202 | 1,284,237,212 | 2024-10-31 |
| 223 | 2024-11-14 | 895,072,332 | 285,550 | 69.6968 | 1,284,237,212 | 2024-10-31 |
| 224 | 2024-11-13 | 894,786,782 | -547,550 | 69.6746 | 1,284,237,212 | 2024-10-31 |
| 225 | 2024-11-12 | 895,334,332 | 65,000 | 69.7172 | 1,284,237,212 | 2024-10-31 |
| 226 | 2024-11-11 | 895,269,332 | 677,000 | 69.7121 | 1,284,237,212 | 2024-10-31 |
| 227 | 2024-11-08 | 894,592,332 | -281,000 | 69.6594 | 1,284,237,212 | 2024-10-31 |
| 228 | 2024-11-07 | 894,873,332 | -1,244,840 | 69.6813 | 1,284,237,212 | 2024-10-31 |
| 229 | 2024-11-06 | 896,118,172 | 618,500 | 69.7782 | 1,284,237,212 | 2024-10-31 |
| 230 | 2024-11-05 | 895,499,672 | 888,500 | 69.7301 | 1,284,237,212 | 2024-10-31 |
| 231 | 2024-11-04 | 894,611,172 | 1,511,238 | 69.6609 | 1,284,237,212 | 2024-10-31 |
| 232 | 2024-11-01 | 893,099,934 | 757,500 | 69.5432 | 1,284,237,212 | 2024-10-31 |
| 233 | 2024-10-31 | 892,342,434 | 88,000 | 69.4842 | 1,284,237,212 | 2024-10-31 |
| 234 | 2024-10-30 | 892,254,434 | 825,379 | 69.4774 | 1,284,237,212 | 2024-09-30 |
| 235 | 2024-10-29 | 891,429,055 | 1,617,917 | 69.4131 | 1,284,237,212 | 2024-09-30 |
| 236 | 2024-10-28 | 889,811,138 | 317,000 | 69.2871 | 1,284,237,212 | 2024-09-30 |
| 237 | 2024-10-25 | 889,494,138 | 141,243 | 69.2624 | 1,284,237,212 | 2024-09-30 |
| 238 | 2024-10-24 | 889,352,895 | 296,000 | 69.2515 | 1,284,237,212 | 2024-09-30 |
| 239 | 2024-10-23 | 889,056,895 | -65,000 | 69.2284 | 1,284,237,212 | 2024-09-30 |
| 240 | 2024-10-22 | 889,121,895 | -9,500 | 69.2335 | 1,284,237,212 | 2024-09-30 |
| 241 | 2024-10-21 | 889,131,395 | -42,500 | 69.2342 | 1,284,237,212 | 2024-09-30 |
| 242 | 2024-10-18 | 889,173,895 | 119,000 | 69.2375 | 1,284,237,212 | 2024-09-30 |
| 243 | 2024-10-17 | 889,054,895 | 507,000 | 69.2282 | 1,284,237,212 | 2024-09-30 |
| 244 | 2024-10-16 | 888,547,895 | 31,500 | 69.1888 | 1,284,237,212 | 2024-09-30 |
| 245 | 2024-10-15 | 888,516,395 | 279,757 | 69.1863 | 1,284,237,212 | 2024-09-30 |
| 246 | 2024-10-14 | 888,236,638 | 1,186,500 | 69.1645 | 1,284,237,212 | 2024-09-30 |
| 247 | 2024-10-10 | 887,050,138 | -21,916 | 69.0721 | 1,284,237,212 | 2024-09-30 |
| 248 | 2024-10-09 | 887,072,054 | -354,500 | 69.0738 | 1,284,237,212 | 2024-09-30 |
| 249 | 2024-10-08 | 887,426,554 | -1,850,463 | 69.1015 | 1,284,237,212 | 2024-09-30 |
| 250 | 2024-10-07 | 889,277,017 | -390,000 | 69.2455 | 1,284,237,212 | 2024-09-30 |
| 251 | 2024-10-04 | 889,667,017 | 105,500 | 69.2759 | 1,284,237,212 | 2024-09-30 |
| 252 | 2024-10-03 | 889,561,517 | 741,000 | 69.2677 | 1,284,237,212 | 2024-09-30 |
| 253 | 2024-10-02 | 888,820,517 | 1,291,122 | 69.2100 | 1,284,237,212 | 2024-09-30 |
| 254 | 2024-09-30 | 887,529,395 | 153,000 | 69.1095 | 1,284,237,212 | 2024-09-30 |
| 255 | 2024-09-27 | 887,376,395 | -73,500 | 69.0992 | 1,284,207,212 | 2024-08-31 |
| 256 | 2024-09-26 | 887,449,895 | 354,000 | 69.1049 | 1,284,207,212 | 2024-08-31 |
| 257 | 2024-09-25 | 887,095,895 | 141,917 | 69.0773 | 1,284,207,212 | 2024-08-31 |
| 258 | 2024-09-24 | 886,953,978 | 3,920,280 | 69.0663 | 1,284,207,212 | 2024-08-31 |
| 259 | 2024-09-23 | 883,033,698 | -1,463,500 | 68.7610 | 1,284,207,212 | 2024-08-31 |
| 260 | 2024-09-20 | 884,497,198 | 129,000 | 68.8750 | 1,284,207,212 | 2024-08-31 |
| 261 | 2024-09-19 | 884,368,198 | 345,500 | 68.8649 | 1,284,207,212 | 2024-08-31 |
| 262 | 2024-09-17 | 884,022,698 | -17,000 | 68.8380 | 1,284,207,212 | 2024-08-31 |
| 263 | 2024-09-16 | 884,039,698 | 146,000 | 68.8393 | 1,284,207,212 | 2024-08-31 |
| 264 | 2024-09-13 | 883,893,698 | -79,500 | 68.8280 | 1,284,207,212 | 2024-08-31 |
| 265 | 2024-09-12 | 883,973,198 | 231,000 | 68.8342 | 1,284,207,212 | 2024-08-31 |
| 266 | 2024-09-11 | 883,742,198 | 333,500 | 68.8162 | 1,284,207,212 | 2024-08-31 |
| 267 | 2024-09-10 | 883,408,698 | -4,146,000 | 68.7902 | 1,284,207,212 | 2024-08-31 |
| 268 | 2024-09-09 | 887,554,698 | -88,000 | 69.1130 | 1,284,207,212 | 2024-08-31 |
| 269 | 2024-09-05 | 887,642,698 | -1,002,003 | 69.1199 | 1,284,207,212 | 2024-08-31 |
| 270 | 2024-09-04 | 888,644,701 | 440,000 | 69.1979 | 1,284,207,212 | 2024-08-31 |
| 271 | 2024-09-03 | 888,204,701 | 29,500 | 69.1637 | 1,284,207,212 | 2024-08-31 |
| 272 | 2024-09-02 | 888,175,201 | 394,500 | 69.1614 | 1,284,207,212 | 2024-08-31 |
| 273 | 2024-08-30 | 887,780,701 | 75,500 | 69.1315 | 1,284,191,212 | 2024-07-31 |
| 274 | 2024-08-29 | 887,705,201 | -447,000 | 69.1256 | 1,284,191,212 | 2024-07-31 |
| 275 | 2024-08-28 | 888,152,201 | 256,500 | 69.1604 | 1,284,191,212 | 2024-07-31 |
| 276 | 2024-08-27 | 887,895,701 | 998,000 | 69.1405 | 1,284,191,212 | 2024-07-31 |
| 277 | 2024-08-26 | 886,897,701 | 55,000 | 69.0627 | 1,284,191,212 | 2024-07-31 |
| 278 | 2024-08-23 | 886,842,701 | -127,000 | 69.0585 | 1,284,191,212 | 2024-07-31 |
| 279 | 2024-08-22 | 886,969,701 | -224,000 | 69.0684 | 1,284,191,212 | 2024-07-31 |
| 280 | 2024-08-21 | 887,193,701 | -85,000 | 69.0858 | 1,284,191,212 | 2024-07-31 |
| 281 | 2024-08-20 | 887,278,701 | 1,500 | 69.0924 | 1,284,191,212 | 2024-07-31 |
| 282 | 2024-08-19 | 887,277,201 | 215,917 | 69.0923 | 1,284,191,212 | 2024-07-31 |
| 283 | 2024-08-16 | 887,061,284 | -15,500 | 69.0755 | 1,284,191,212 | 2024-07-31 |
| 284 | 2024-08-15 | 887,076,784 | 76,000 | 69.0767 | 1,284,191,212 | 2024-07-31 |
| 285 | 2024-08-14 | 887,000,784 | -279,276 | 69.0708 | 1,284,191,212 | 2024-07-31 |
| 286 | 2024-08-13 | 887,280,060 | 270,000 | 69.0925 | 1,284,191,212 | 2024-07-31 |
| 287 | 2024-08-12 | 887,010,060 | 243,000 | 69.0715 | 1,284,191,212 | 2024-07-31 |
| 288 | 2024-08-09 | 886,767,060 | -342,000 | 69.0526 | 1,284,191,212 | 2024-07-31 |
| 289 | 2024-08-08 | 887,109,060 | -303,500 | 69.0792 | 1,284,191,212 | 2024-07-31 |
| 290 | 2024-08-07 | 887,412,560 | -226,500 | 69.1028 | 1,284,191,212 | 2024-07-31 |
| 291 | 2024-08-06 | 887,639,060 | 32,500 | 69.1205 | 1,284,191,212 | 2024-07-31 |
| 292 | 2024-08-05 | 887,606,560 | -24,500 | 69.1179 | 1,284,191,212 | 2024-07-31 |
| 293 | 2024-08-02 | 887,631,060 | 120,000 | 69.1199 | 1,284,191,212 | 2024-07-31 |
| 294 | 2024-08-01 | 887,511,060 | -147,000 | 69.1105 | 1,284,191,212 | 2024-07-31 |
| 295 | 2024-07-31 | 887,658,060 | 472,000 | 69.1220 | 1,284,191,212 | 2024-07-31 |
| 296 | 2024-07-30 | 887,186,060 | -302,000 | 69.0852 | 1,284,191,212 | 2024-06-30 |
| 297 | 2024-07-29 | 887,488,060 | -65,000 | 69.1087 | 1,284,191,212 | 2024-06-30 |
| 298 | 2024-07-26 | 887,553,060 | -87,833 | 69.1138 | 1,284,191,212 | 2024-06-30 |
| 299 | 2024-07-25 | 887,640,893 | 6,006 | 69.1206 | 1,284,191,212 | 2024-06-30 |
| 300 | 2024-07-24 | 887,634,887 | 103,500 | 69.1201 | 1,284,191,212 | 2024-06-30 |
| 301 | 2024-07-23 | 887,531,387 | -304,500 | 69.1121 | 1,284,191,212 | 2024-06-30 |
| 302 | 2024-07-22 | 887,835,887 | -62,560 | 69.1358 | 1,284,191,212 | 2024-06-30 |
| 303 | 2024-07-19 | 887,898,447 | -46,000 | 69.1407 | 1,284,191,212 | 2024-06-30 |
| 304 | 2024-07-18 | 887,944,447 | -55,000 | 69.1443 | 1,284,191,212 | 2024-06-30 |
| 305 | 2024-07-17 | 887,999,447 | -18,592 | 69.1485 | 1,284,191,212 | 2024-06-30 |
| 306 | 2024-07-16 | 888,018,039 | 45,198 | 69.1500 | 1,284,191,212 | 2024-06-30 |
| 307 | 2024-07-15 | 887,972,841 | -14,000 | 69.1465 | 1,284,191,212 | 2024-06-30 |
| 308 | 2024-07-12 | 887,986,841 | 545,050 | 69.1476 | 1,284,191,212 | 2024-06-30 |
| 309 | 2024-07-11 | 887,441,791 | 1,623,170 | 69.1051 | 1,284,191,212 | 2024-06-30 |
| 310 | 2024-07-10 | 885,818,621 | -521,000 | 68.9787 | 1,284,191,212 | 2024-06-30 |
| 311 | 2024-07-09 | 886,339,621 | 48,500 | 69.0193 | 1,284,191,212 | 2024-06-30 |
| 312 | 2024-07-08 | 886,291,121 | -82,000 | 69.0155 | 1,284,191,212 | 2024-06-30 |
| 313 | 2024-07-05 | 886,373,121 | 17,000 | 69.0219 | 1,284,191,212 | 2024-06-30 |
| 314 | 2024-07-04 | 886,356,121 | 165,531 | 69.0206 | 1,284,191,212 | 2024-06-30 |
| 315 | 2024-07-03 | 886,190,590 | -105,361 | 69.0077 | 1,284,191,212 | 2024-06-30 |
| 316 | 2024-07-02 | 886,295,951 | 595,300 | 69.0159 | 1,284,191,212 | 2024-06-30 |
| 317 | 2024-06-28 | 885,700,651 | 298,000 | 68.9695 | 1,284,191,212 | 2024-05-31 |
| 318 | 2024-06-27 | 885,402,651 | -233,000 | 68.9463 | 1,284,191,212 | 2024-05-31 |
| 319 | 2024-06-26 | 885,635,651 | 235,000 | 68.9645 | 1,284,191,212 | 2024-05-31 |
| 320 | 2024-06-25 | 885,400,651 | 322,239 | 68.9462 | 1,284,191,212 | 2024-05-31 |
| 321 | 2024-06-24 | 885,078,412 | 467,635 | 68.9211 | 1,284,191,212 | 2024-05-31 |
| 322 | 2024-06-21 | 884,610,777 | 601,000 | 68.8847 | 1,284,191,212 | 2024-05-31 |
| 323 | 2024-06-20 | 884,009,777 | 85,500 | 68.8379 | 1,284,191,212 | 2024-05-31 |
| 324 | 2024-06-19 | 883,924,277 | 302,000 | 68.8312 | 1,284,191,212 | 2024-05-31 |
| 325 | 2024-06-18 | 883,622,277 | 607,500 | 68.8077 | 1,284,191,212 | 2024-05-31 |
| 326 | 2024-06-17 | 883,014,777 | 373,000 | 68.7604 | 1,284,191,212 | 2024-05-31 |
| 327 | 2024-06-14 | 882,641,777 | 4,145,500 | 68.7313 | 1,284,191,212 | 2024-05-31 |
| 328 | 2024-06-13 | 878,496,277 | -274,300 | 68.4085 | 1,284,191,212 | 2024-05-31 |
| 329 | 2024-06-12 | 878,770,577 | -1,440,500 | 68.4299 | 1,284,191,212 | 2024-05-31 |
| 330 | 2024-06-11 | 880,211,077 | 248,132 | 68.5421 | 1,284,191,212 | 2024-05-31 |
| 331 | 2024-06-07 | 879,962,945 | -3,206,000 | 68.5227 | 1,284,191,212 | 2024-05-31 |
| 332 | 2024-06-06 | 883,168,945 | 328,000 | 68.7724 | 1,284,191,212 | 2024-05-31 |
| 333 | 2024-06-05 | 882,840,945 | 198,000 | 68.7468 | 1,284,191,212 | 2024-05-31 |
| 334 | 2024-06-04 | 882,642,945 | 80,257 | 68.7314 | 1,284,191,212 | 2024-05-31 |
| 335 | 2024-06-03 | 882,562,688 | 3,772,552 | 68.7252 | 1,284,191,212 | 2024-05-31 |
| 336 | 2024-05-31 | 878,790,136 | 496,382 | 68.4314 | 1,284,191,212 | 2024-05-31 |
| 337 | 2024-05-30 | 878,293,754 | 661,201 | 68.3928 | 1,284,191,212 | 2024-04-30 |
| 338 | 2024-05-29 | 877,632,553 | 548,613 | 68.3413 | 1,284,191,212 | 2024-04-30 |
| 339 | 2024-05-28 | 877,083,940 | 104,000 | 68.2985 | 1,284,191,212 | 2024-04-30 |
| 340 | 2024-05-27 | 876,979,940 | 1,122,775 | 68.2904 | 1,284,191,212 | 2024-04-30 |
| 341 | 2024-05-24 | 875,857,165 | 1,474,036 | 68.2030 | 1,284,191,212 | 2024-04-30 |
| 342 | 2024-05-23 | 874,383,129 | 82,000 | 68.0882 | 1,284,191,212 | 2024-04-30 |
| 343 | 2024-05-22 | 874,301,129 | -3,655,014 | 68.0818 | 1,284,191,212 | 2024-04-30 |
| 344 | 2024-05-21 | 877,956,143 | 49,568 | 68.3665 | 1,284,191,212 | 2024-04-30 |
| 345 | 2024-05-20 | 877,906,575 | 1,280,711 | 68.3626 | 1,284,191,212 | 2024-04-30 |
| 346 | 2024-05-17 | 876,625,864 | -244,308 | 68.2629 | 1,284,191,212 | 2024-04-30 |
| 347 | 2024-05-16 | 876,870,172 | -164,000 | 68.2819 | 1,284,191,212 | 2024-04-30 |
| 348 | 2024-05-14 | 877,034,172 | 454,500 | 68.2947 | 1,284,191,212 | 2024-04-30 |
| 349 | 2024-05-13 | 876,579,672 | 2,654,250 | 68.2593 | 1,284,191,212 | 2024-04-30 |
| 350 | 2024-05-10 | 873,925,422 | 629,500 | 68.0526 | 1,284,191,212 | 2024-04-30 |
| 351 | 2024-05-09 | 873,295,922 | 2,032,551 | 68.0036 | 1,284,191,212 | 2024-04-30 |
| 352 | 2024-05-08 | 871,263,371 | -2,934,085 | 67.8453 | 1,284,191,212 | 2024-04-30 |
| 353 | 2024-05-07 | 874,197,456 | -1,849,915 | 68.0738 | 1,284,191,212 | 2024-04-30 |
| 354 | 2024-05-06 | 876,047,371 | -840,253 | 68.2178 | 1,284,191,212 | 2024-04-30 |
| 355 | 2024-05-03 | 876,887,624 | 1,678,250 | 68.2833 | 1,284,191,212 | 2024-04-30 |
| 356 | 2024-05-02 | 875,209,374 | 560,046 | 68.1526 | 1,284,191,212 | 2024-04-30 |
| 357 | 2024-04-30 | 874,649,328 | 4,288,314 | 68.1090 | 1,284,191,212 | 2024-04-30 |
| 358 | 2024-04-29 | 870,361,014 | 107,500 | 67.7750 | 1,284,191,212 | 2024-03-31 |
| 359 | 2024-04-26 | 870,253,514 | 606,157 | 67.7667 | 1,284,191,212 | 2024-03-31 |
| 360 | 2024-04-25 | 869,647,357 | 381,000 | 67.7195 | 1,284,191,212 | 2024-03-31 |
| 361 | 2024-04-24 | 869,266,357 | 1,060,000 | 67.6898 | 1,284,191,212 | 2024-03-31 |
| 362 | 2024-04-23 | 868,206,357 | 1,670,500 | 67.6072 | 1,284,191,212 | 2024-03-31 |
| 363 | 2024-04-22 | 866,535,857 | -480,065 | 67.4772 | 1,284,191,212 | 2024-03-31 |
| 364 | 2024-04-19 | 867,015,922 | -2,142,172 | 67.5146 | 1,284,191,212 | 2024-03-31 |
| 365 | 2024-04-18 | 869,158,094 | 428,601 | 67.6814 | 1,284,191,212 | 2024-03-31 |
| 366 | 2024-04-17 | 868,729,493 | 173,000 | 67.6480 | 1,284,191,212 | 2024-03-31 |
| 367 | 2024-04-16 | 868,556,493 | 137,500 | 67.6345 | 1,284,191,212 | 2024-03-31 |
| 368 | 2024-04-15 | 868,418,993 | 482,000 | 67.6238 | 1,284,191,212 | 2024-03-31 |
| 369 | 2024-04-12 | 867,936,993 | 1,141,663 | 67.5863 | 1,284,191,212 | 2024-03-31 |
| 370 | 2024-04-11 | 866,795,330 | -274,300 | 67.4974 | 1,284,191,212 | 2024-03-31 |
| 371 | 2024-04-10 | 867,069,630 | 649,868 | 67.5187 | 1,284,191,212 | 2024-03-31 |
| 372 | 2024-04-09 | 866,419,762 | 326,500 | 67.4681 | 1,284,191,212 | 2024-03-31 |
| 373 | 2024-04-08 | 866,093,262 | 459,994 | 67.4427 | 1,284,191,212 | 2024-03-31 |
| 374 | 2024-04-05 | 865,633,268 | -40,000 | 67.4069 | 1,284,191,212 | 2024-03-31 |
| 375 | 2024-04-03 | 865,673,268 | -222,000 | 67.4100 | 1,284,191,212 | 2024-03-31 |
| 376 | 2024-04-02 | 865,895,268 | -31,500 | 67.4273 | 1,284,191,212 | 2024-03-31 |
| 377 | 2024-03-28 | 865,926,768 | 94,506 | 67.4312 | 1,284,163,999 | 2024-02-29 |
| 378 | 2024-03-27 | 865,832,262 | -43,500 | 67.4238 | 1,284,163,999 | 2024-02-29 |
| 379 | 2024-03-26 | 865,875,762 | 420,000 | 67.4272 | 1,284,163,999 | 2024-02-29 |
| 380 | 2024-03-25 | 865,455,762 | -8,500 | 67.3945 | 1,284,163,999 | 2024-02-29 |
| 381 | 2024-03-22 | 865,464,262 | 84,001 | 67.3952 | 1,284,163,999 | 2024-02-29 |
| 382 | 2024-03-21 | 865,380,261 | -110,500 | 67.3886 | 1,284,163,999 | 2024-02-29 |
| 383 | 2024-03-20 | 865,490,761 | -110,372 | 67.3972 | 1,284,163,999 | 2024-02-29 |
| 384 | 2024-03-19 | 865,601,133 | 600,500 | 67.4058 | 1,284,163,999 | 2024-02-29 |
| 385 | 2024-03-18 | 865,000,633 | 73,103 | 67.3590 | 1,284,163,999 | 2024-02-29 |
| 386 | 2024-03-15 | 864,927,530 | -1,212,103 | 67.3534 | 1,284,163,999 | 2024-02-29 |
| 387 | 2024-03-14 | 866,139,633 | 329,000 | 67.4477 | 1,284,163,999 | 2024-02-29 |
| 388 | 2024-03-13 | 865,810,633 | 292,500 | 67.4221 | 1,284,163,999 | 2024-02-29 |
| 389 | 2024-03-12 | 865,518,133 | 537,188 | 67.3993 | 1,284,163,999 | 2024-02-29 |
| 390 | 2024-03-11 | 864,980,945 | 3,490,000 | 67.3575 | 1,284,163,999 | 2024-02-29 |
| 391 | 2024-03-08 | 861,490,945 | 450,500 | 67.0857 | 1,284,163,999 | 2024-02-29 |
| 392 | 2024-03-07 | 861,040,445 | 833,213 | 67.0507 | 1,284,163,999 | 2024-02-29 |
| 393 | 2024-03-06 | 860,207,232 | 8,603,000 | 66.9858 | 1,284,163,999 | 2024-02-29 |
| 394 | 2024-03-05 | 851,604,232 | 2,740,772 | 66.3158 | 1,284,163,999 | 2024-02-29 |
| 395 | 2024-03-04 | 848,863,460 | -512,986 | 66.1024 | 1,284,163,999 | 2024-02-29 |
| 396 | 2024-03-01 | 849,376,446 | 371,500 | 66.1424 | 1,284,163,999 | 2024-02-29 |
| 397 | 2024-02-29 | 849,004,946 | 933,214 | 66.1134 | 1,284,163,999 | 2024-02-29 |
| 398 | 2024-02-28 | 848,071,732 | -386,158 | 66.0408 | 1,284,163,999 | 2024-01-31 |
| 399 | 2024-02-27 | 848,457,890 | -731,036 | 66.0708 | 1,284,163,999 | 2024-01-31 |
| 400 | 2024-02-26 | 849,188,926 | -2,542,000 | 66.1278 | 1,284,163,999 | 2024-01-31 |
| 401 | 2024-02-23 | 851,730,926 | -767,136 | 66.3257 | 1,284,163,999 | 2024-01-31 |
| 402 | 2024-02-22 | 852,498,062 | -1,323,500 | 66.3855 | 1,284,163,999 | 2024-01-31 |
| 403 | 2024-02-21 | 853,821,562 | -346,500 | 66.4885 | 1,284,163,999 | 2024-01-31 |
| 404 | 2024-02-20 | 854,168,062 | 115,753,303 | 66.5155 | 1,284,163,999 | 2024-01-31 |
| 405 | 2024-02-19 | 738,414,759 | 117,000 | 57.5016 | 1,284,163,999 | 2024-01-31 |
| 406 | 2024-02-16 | 738,297,759 | -1,710,500 | 57.4925 | 1,284,163,999 | 2024-01-31 |
| 407 | 2024-02-15 | 740,008,259 | -604,500 | 57.6257 | 1,284,163,999 | 2024-01-31 |
| 408 | 2024-02-14 | 740,612,759 | -181,203 | 57.6728 | 1,284,163,999 | 2024-01-31 |
| 409 | 2024-02-09 | 740,793,962 | 0 | 57.6869 | 1,284,163,999 | 2024-01-31 |
| 410 | 2024-02-08 | 740,793,962 | 764,210 | 57.6869 | 1,284,163,999 | 2024-01-31 |
| 411 | 2024-02-07 | 740,029,752 | -447,000 | 57.6274 | 1,284,163,999 | 2024-01-31 |
| 412 | 2024-02-06 | 740,476,752 | -605,500 | 57.6622 | 1,284,163,999 | 2024-01-31 |
| 413 | 2024-02-05 | 741,082,252 | -193,086 | 57.7093 | 1,284,163,999 | 2024-01-31 |
| 414 | 2024-02-02 | 741,275,338 | -440,069 | 57.7244 | 1,284,163,999 | 2024-01-31 |
| 415 | 2024-02-01 | 741,715,407 | -641,000 | 57.7586 | 1,284,163,999 | 2024-01-31 |
| 416 | 2024-01-31 | 742,356,407 | -729,000 | 57.8085 | 1,284,163,999 | 2024-01-31 |
| 417 | 2024-01-30 | 743,085,407 | -1,327,495 | 57.8653 | 1,284,163,999 | 2023-12-31 |
| 418 | 2024-01-29 | 744,412,902 | -95,500 | 57.9687 | 1,284,163,999 | 2023-12-31 |
| 419 | 2024-01-26 | 744,508,402 | -3,973,373 | 57.9761 | 1,284,163,999 | 2023-12-31 |
| 420 | 2024-01-25 | 748,481,775 | 56,500 | 58.2855 | 1,284,163,999 | 2023-12-31 |
| 421 | 2024-01-24 | 748,425,275 | -55,500 | 58.2811 | 1,284,163,999 | 2023-12-31 |
| 422 | 2024-01-23 | 748,480,775 | -1,008,185 | 58.2855 | 1,284,163,999 | 2023-12-31 |
| 423 | 2024-01-22 | 749,488,960 | -4,145,076 | 58.3640 | 1,284,163,999 | 2023-12-31 |
| 424 | 2024-01-19 | 753,634,036 | 7,500 | 58.6867 | 1,284,163,999 | 2023-12-31 |
| 425 | 2024-01-18 | 753,626,536 | 323,650 | 58.6862 | 1,284,163,999 | 2023-12-31 |
| 426 | 2024-01-17 | 753,302,886 | 171,500 | 58.6610 | 1,284,163,999 | 2023-12-31 |
| 427 | 2024-01-16 | 753,131,386 | -204,400 | 58.6476 | 1,284,163,999 | 2023-12-31 |
| 428 | 2024-01-15 | 753,335,786 | -86,200 | 58.6635 | 1,284,163,999 | 2023-12-31 |
| 429 | 2024-01-12 | 753,421,986 | -149,350 | 58.6702 | 1,284,163,999 | 2023-12-31 |
| 430 | 2024-01-11 | 753,571,336 | 434,835 | 58.6819 | 1,284,163,999 | 2023-12-31 |
| 431 | 2024-01-10 | 753,136,501 | 119,938 | 58.6480 | 1,284,163,999 | 2023-12-31 |
| 432 | 2024-01-09 | 753,016,563 | -651,000 | 58.6387 | 1,284,163,999 | 2023-12-31 |
| 433 | 2024-01-08 | 753,667,563 | 330,379 | 58.6894 | 1,284,163,999 | 2023-12-31 |
| 434 | 2024-01-05 | 753,337,184 | 6,676,306 | 58.6636 | 1,284,163,999 | 2023-12-31 |
| 435 | 2024-01-04 | 746,660,878 | 70,378 | 58.1437 | 1,284,163,999 | 2023-12-31 |
| 436 | 2024-01-03 | 746,590,500 | 564,500 | 58.1383 | 1,284,163,999 | 2023-12-31 |
| 437 | 2024-01-02 | 746,026,000 | 699,609 | 58.0943 | 1,284,163,999 | 2023-12-31 |
| 438 | 2023-12-29 | 745,326,391 | 1,351,357 | 58.0409 | 1,284,140,673 | 2023-11-30 |
| 439 | 2023-12-28 | 743,975,034 | -71,200 | 57.9356 | 1,284,140,673 | 2023-11-30 |
| 440 | 2023-12-27 | 744,046,234 | -1,582,200 | 57.9412 | 1,284,140,673 | 2023-11-30 |
| 441 | 2023-12-22 | 745,628,434 | -1,797,537 | 58.0644 | 1,284,140,673 | 2023-11-30 |
| 442 | 2023-12-21 | 747,425,971 | 3,015,764 | 58.2044 | 1,284,140,673 | 2023-11-30 |
| 443 | 2023-12-20 | 744,410,207 | 700,233 | 57.9695 | 1,284,140,673 | 2023-11-30 |
| 444 | 2023-12-19 | 743,709,974 | -5,331,755 | 57.9150 | 1,284,140,673 | 2023-11-30 |
| 445 | 2023-12-18 | 749,041,729 | 2,935,079 | 58.3302 | 1,284,140,673 | 2023-11-30 |
| 446 | 2023-12-15 | 746,106,650 | -740,200 | 58.1016 | 1,284,140,673 | 2023-11-30 |
| 447 | 2023-12-14 | 746,846,850 | -1,093,480 | 58.1593 | 1,284,140,673 | 2023-11-30 |
| 448 | 2023-12-13 | 747,940,330 | -75,705 | 58.2444 | 1,284,140,673 | 2023-11-30 |
| 449 | 2023-12-12 | 748,016,035 | -4,537,197 | 58.2503 | 1,284,140,673 | 2023-11-30 |
| 450 | 2023-12-11 | 752,553,232 | 40,609 | 58.6036 | 1,284,140,673 | 2023-11-30 |
| 451 | 2023-12-08 | 752,512,623 | 4,882,457 | 58.6005 | 1,284,140,673 | 2023-11-30 |
| 452 | 2023-12-07 | 747,630,166 | 314,837 | 58.2203 | 1,284,140,673 | 2023-11-30 |
| 453 | 2023-12-06 | 747,315,329 | -1,956,947 | 58.1958 | 1,284,140,673 | 2023-11-30 |
| 454 | 2023-12-05 | 749,272,276 | -2,168,799 | 58.3481 | 1,284,140,673 | 2023-11-30 |
| 455 | 2023-12-04 | 751,441,075 | 2,599,850 | 58.5170 | 1,284,140,673 | 2023-11-30 |
| 456 | 2023-12-01 | 748,841,225 | 660,876 | 58.3146 | 1,284,140,673 | 2023-11-30 |
| 457 | 2023-11-30 | 748,180,349 | -581,000 | 58.2631 | 1,284,140,673 | 2023-11-30 |
| 458 | 2023-11-29 | 748,761,349 | 393,200 | 58.3091 | 1,284,124,673 | 2023-10-31 |
| 459 | 2023-11-28 | 748,368,149 | -44,465 | 58.2785 | 1,284,124,673 | 2023-10-31 |
| 460 | 2023-11-27 | 748,412,614 | -248,500 | 58.2819 | 1,284,124,673 | 2023-10-31 |
| 461 | 2023-11-24 | 748,661,114 | -691,950 | 58.3013 | 1,284,124,673 | 2023-10-31 |
| 462 | 2023-11-23 | 749,353,064 | -2,011,681 | 58.3552 | 1,284,124,673 | 2023-10-31 |
| 463 | 2023-11-22 | 751,364,745 | -387,928 | 58.5118 | 1,284,124,673 | 2023-10-31 |
| 464 | 2023-11-21 | 751,752,673 | 1,445,823 | 58.5420 | 1,284,124,673 | 2023-10-31 |
| 465 | 2023-11-20 | 750,306,850 | -1,714,500 | 58.4294 | 1,284,124,673 | 2023-10-31 |
| 466 | 2023-11-17 | 752,021,350 | -1,461,904 | 58.5630 | 1,284,124,673 | 2023-10-31 |
| 467 | 2023-11-16 | 753,483,254 | 239,926 | 58.6768 | 1,284,124,673 | 2023-10-31 |
| 468 | 2023-11-15 | 753,243,328 | 2,801,000 | 58.6581 | 1,284,124,673 | 2023-10-31 |
| 469 | 2023-11-14 | 750,442,328 | -763,349 | 58.4400 | 1,284,124,673 | 2023-10-31 |
| 470 | 2023-11-13 | 751,205,677 | -322,000 | 58.4994 | 1,284,124,673 | 2023-10-31 |
| 471 | 2023-11-10 | 751,527,677 | 472,456 | 58.5245 | 1,284,124,673 | 2023-10-31 |
| 472 | 2023-11-09 | 751,055,221 | -115,063 | 58.4877 | 1,284,124,673 | 2023-10-31 |
| 473 | 2023-11-08 | 751,170,284 | -879,514 | 58.4967 | 1,284,124,673 | 2023-10-31 |
| 474 | 2023-11-07 | 752,049,798 | -52,863 | 58.5652 | 1,284,124,673 | 2023-10-31 |
| 475 | 2023-11-06 | 752,102,661 | -240,647 | 58.5693 | 1,284,124,673 | 2023-10-31 |
| 476 | 2023-11-03 | 752,343,308 | -1,465,337 | 58.5880 | 1,284,124,673 | 2023-10-31 |
| 477 | 2023-11-02 | 753,808,645 | -2,804,860 | 58.7021 | 1,284,124,673 | 2023-10-31 |
| 478 | 2023-11-01 | 756,613,505 | -2,094,593 | 58.9206 | 1,284,124,673 | 2023-10-31 |
| 479 | 2023-10-31 | 758,708,098 | -394,050 | 59.0837 | 1,284,124,673 | 2023-10-31 |
| 480 | 2023-10-30 | 759,102,148 | 472,523 | 59.1151 | 1,284,108,673 | 2023-09-30 |
| 481 | 2023-10-27 | 758,629,625 | -268,627 | 59.0783 | 1,284,108,673 | 2023-09-30 |
| 482 | 2023-10-26 | 758,898,252 | -371,500 | 59.0992 | 1,284,108,673 | 2023-09-30 |
| 483 | 2023-10-25 | 759,269,752 | -139,250 | 59.1282 | 1,284,108,673 | 2023-09-30 |
| 484 | 2023-10-24 | 759,409,002 | 16,150 | 59.1390 | 1,284,108,673 | 2023-09-30 |
| 485 | 2023-10-20 | 759,392,852 | -408,300 | 59.1377 | 1,284,108,673 | 2023-09-30 |
| 486 | 2023-10-19 | 759,801,152 | 343,418 | 59.1695 | 1,284,108,673 | 2023-09-30 |
| 487 | 2023-10-18 | 759,457,734 | -22,950 | 59.1428 | 1,284,108,673 | 2023-09-30 |
| 488 | 2023-10-17 | 759,480,684 | -577,285 | 59.1446 | 1,284,108,673 | 2023-09-30 |
| 489 | 2023-10-16 | 760,057,969 | 287,380 | 59.1895 | 1,284,108,673 | 2023-09-30 |
| 490 | 2023-10-13 | 759,770,589 | 127,446 | 59.1672 | 1,284,108,673 | 2023-09-30 |
| 491 | 2023-10-12 | 759,643,143 | 81,324 | 59.1572 | 1,284,108,673 | 2023-09-30 |
| 492 | 2023-10-11 | 759,561,819 | -443,000 | 59.1509 | 1,284,108,673 | 2023-09-30 |
| 493 | 2023-10-10 | 760,004,819 | 2,000 | 59.1854 | 1,284,108,673 | 2023-09-30 |
| 494 | 2023-10-09 | 760,002,819 | 152,500 | 59.1852 | 1,284,108,673 | 2023-09-30 |
| 495 | 2023-10-06 | 759,850,319 | 202,000 | 59.1734 | 1,284,108,673 | 2023-09-30 |
| 496 | 2023-10-05 | 759,648,319 | 640,500 | 59.1576 | 1,284,108,673 | 2023-09-30 |
| 497 | 2023-10-04 | 759,007,819 | 290,000 | 59.1078 | 1,284,108,673 | 2023-09-30 |
| 498 | 2023-10-03 | 758,717,819 | -39,249 | 59.0852 | 1,284,108,673 | 2023-09-30 |
| 499 | 2023-09-29 | 758,757,068 | -387,137 | 59.0901 | 1,284,068,673 | 2023-08-31 |
| 500 | 2023-09-28 | 759,144,205 | -9,616 | 59.1202 | 1,284,068,673 | 2023-08-31 |
| 501 | 2023-09-27 | 759,153,821 | 318,650 | 59.1210 | 1,284,068,673 | 2023-08-31 |
| 502 | 2023-09-26 | 758,835,171 | -1,343,343 | 59.0962 | 1,284,068,673 | 2023-08-31 |
| 503 | 2023-09-25 | 760,178,514 | 526,500 | 59.2008 | 1,284,068,673 | 2023-08-31 |
| 504 | 2023-09-22 | 759,652,014 | -159,485 | 59.1598 | 1,284,068,673 | 2023-08-31 |
| 505 | 2023-09-21 | 759,811,499 | 358,500 | 59.1722 | 1,284,068,673 | 2023-08-31 |
| 506 | 2023-09-20 | 759,452,999 | -2,327,842 | 59.1443 | 1,284,068,673 | 2023-08-31 |
| 507 | 2023-09-19 | 761,780,841 | 859,800 | 59.3256 | 1,284,068,673 | 2023-08-31 |
| 508 | 2023-09-18 | 760,921,041 | -109,854 | 59.2586 | 1,284,068,673 | 2023-08-31 |
| 509 | 2023-09-15 | 761,030,895 | -453,136 | 59.2671 | 1,284,068,673 | 2023-08-31 |
| 510 | 2023-09-14 | 761,484,031 | -2,320,000 | 59.3024 | 1,284,068,673 | 2023-08-31 |
| 511 | 2023-09-13 | 763,804,031 | 676,550 | 59.4831 | 1,284,068,673 | 2023-08-31 |
| 512 | 2023-09-12 | 763,127,481 | -751,500 | 59.4304 | 1,284,068,673 | 2023-08-31 |
| 513 | 2023-09-11 | 763,878,981 | -22,550 | 59.4890 | 1,284,068,673 | 2023-08-31 |
| 514 | 2023-09-07 | 763,901,531 | -177,926 | 59.4907 | 1,284,068,673 | 2023-08-31 |
| 515 | 2023-09-06 | 764,079,457 | -335,000 | 59.5046 | 1,284,068,673 | 2023-08-31 |
| 516 | 2023-09-05 | 764,414,457 | -7,812,414 | 59.5307 | 1,284,068,673 | 2023-08-31 |
| 517 | 2023-09-04 | 772,226,871 | 1,424,761 | 60.1391 | 1,284,068,673 | 2023-08-31 |
| 518 | 2023-08-31 | 770,802,110 | 2,045,700 | 60.0281 | 1,284,068,673 | 2023-08-31 |
| 519 | 2023-08-30 | 768,756,410 | -569,524 | 59.8705 | 1,284,033,117 | 2023-07-31 |
| 520 | 2023-08-29 | 769,325,934 | -393,178 | 59.9148 | 1,284,033,117 | 2023-07-31 |
| 521 | 2023-08-28 | 769,719,112 | -464,000 | 59.9454 | 1,284,033,117 | 2023-07-31 |
| 522 | 2023-08-25 | 770,183,112 | -564,179 | 59.9816 | 1,284,033,117 | 2023-07-31 |
| 523 | 2023-08-24 | 770,747,291 | -916,670 | 60.0255 | 1,284,033,117 | 2023-07-31 |
| 524 | 2023-08-23 | 771,663,961 | 710,175 | 60.0969 | 1,284,033,117 | 2023-07-31 |
| 525 | 2023-08-22 | 770,953,786 | -2,245,500 | 60.0416 | 1,284,033,117 | 2023-07-31 |
| 526 | 2023-08-21 | 773,199,286 | -952,500 | 60.2165 | 1,284,033,117 | 2023-07-31 |
| 527 | 2023-08-18 | 774,151,786 | 1,353,319 | 60.2906 | 1,284,033,117 | 2023-07-31 |
| 528 | 2023-08-17 | 772,798,467 | 2,811,271 | 60.1852 | 1,284,033,117 | 2023-07-31 |
| 529 | 2023-08-16 | 769,987,196 | -103,996 | 59.9663 | 1,284,033,117 | 2023-07-31 |
| 530 | 2023-08-15 | 770,091,192 | -240,174 | 59.9744 | 1,284,033,117 | 2023-07-31 |
| 531 | 2023-08-14 | 770,331,366 | 191,700 | 59.9931 | 1,284,033,117 | 2023-07-31 |
| 532 | 2023-08-11 | 770,139,666 | 78,450 | 59.9782 | 1,284,033,117 | 2023-07-31 |
| 533 | 2023-08-10 | 770,061,216 | -728,587 | 59.9721 | 1,284,033,117 | 2023-07-31 |
| 534 | 2023-08-09 | 770,789,803 | -3,242,246 | 60.0288 | 1,284,033,117 | 2023-07-31 |
| 535 | 2023-08-08 | 774,032,049 | 42,200 | 60.2813 | 1,284,033,117 | 2023-07-31 |
| 536 | 2023-08-07 | 773,989,849 | 2,471,585 | 60.2780 | 1,284,033,117 | 2023-07-31 |
| 537 | 2023-08-04 | 771,518,264 | -361,200 | 60.0855 | 1,284,033,117 | 2023-07-31 |
| 538 | 2023-08-03 | 771,879,464 | -73,500 | 60.1137 | 1,284,033,117 | 2023-07-31 |
| 539 | 2023-08-02 | 771,952,964 | -1,723,206 | 60.1194 | 1,284,033,117 | 2023-07-31 |
| 540 | 2023-08-01 | 773,676,170 | -175,500 | 60.2536 | 1,284,033,117 | 2023-07-31 |
| 541 | 2023-07-31 | 773,851,670 | -1,234,000 | 60.2673 | 1,284,033,117 | 2023-07-31 |
| 542 | 2023-07-28 | 775,085,670 | 500 | 60.3702 | 1,283,887,016 | 2023-06-30 |
| 543 | 2023-07-27 | 775,085,170 | -130,500 | 60.3702 | 1,283,887,016 | 2023-06-30 |
| 544 | 2023-07-26 | 775,215,670 | -774,299 | 60.3804 | 1,283,887,016 | 2023-06-30 |
| 545 | 2023-07-25 | 775,989,969 | 60,050 | 60.4407 | 1,283,887,016 | 2023-06-30 |
| 546 | 2023-07-24 | 775,929,919 | -266,500 | 60.4360 | 1,283,887,016 | 2023-06-30 |
| 547 | 2023-07-21 | 776,196,419 | 66,000 | 60.4568 | 1,283,887,016 | 2023-06-30 |
| 548 | 2023-07-20 | 776,130,419 | -270,500 | 60.4516 | 1,283,887,016 | 2023-06-30 |
| 549 | 2023-07-19 | 776,400,919 | 176,500 | 60.4727 | 1,283,887,016 | 2023-06-30 |
| 550 | 2023-07-18 | 776,224,419 | -2,367,249 | 60.4589 | 1,283,887,016 | 2023-06-30 |
| 551 | 2023-07-14 | 778,591,668 | 712,000 | 60.6433 | 1,283,887,016 | 2023-06-30 |
| 552 | 2023-07-13 | 777,879,668 | -796,000 | 60.5879 | 1,283,887,016 | 2023-06-30 |
| 553 | 2023-07-12 | 778,675,668 | 2,624,500 | 60.6499 | 1,283,887,016 | 2023-06-30 |
| 554 | 2023-07-11 | 776,051,168 | -677,000 | 60.4454 | 1,283,887,016 | 2023-06-30 |
| 555 | 2023-07-10 | 776,728,168 | -1,655,095 | 60.4982 | 1,283,887,016 | 2023-06-30 |
| 556 | 2023-07-07 | 778,383,263 | 341,207 | 60.6271 | 1,283,887,016 | 2023-06-30 |
| 557 | 2023-07-06 | 778,042,056 | 1,642,711 | 60.6005 | 1,283,887,016 | 2023-06-30 |
| 558 | 2023-07-05 | 776,399,345 | -814,500 | 60.4726 | 1,283,887,016 | 2023-06-30 |
| 559 | 2023-07-04 | 777,213,845 | -1,216,800 | 60.5360 | 1,283,887,016 | 2023-06-30 |
| 560 | 2023-07-03 | 778,430,645 | -1,215,563 | 60.6308 | 1,283,887,016 | 2023-06-30 |
| 561 | 2023-06-30 | 779,646,208 | -1,950,000 | 60.7255 | 1,283,887,016 | 2023-06-30 |
| 562 | 2023-06-29 | 781,596,208 | -787,865 | 60.8773 | 1,283,887,016 | 2023-05-31 |
| 563 | 2023-06-28 | 782,384,073 | -1,107,000 | 60.9387 | 1,283,887,016 | 2023-05-31 |
| 564 | 2023-06-27 | 783,491,073 | -5,887,889 | 61.0249 | 1,283,887,016 | 2023-05-31 |
| 565 | 2023-06-26 | 789,378,962 | -875,301 | 61.4835 | 1,283,887,016 | 2023-05-31 |
| 566 | 2023-06-23 | 790,254,263 | -632,559 | 61.5517 | 1,283,887,016 | 2023-05-31 |
| 567 | 2023-06-21 | 790,886,822 | -2,539,632 | 61.6010 | 1,283,887,016 | 2023-05-31 |
| 568 | 2023-06-20 | 793,426,454 | -11,993,900 | 61.7988 | 1,283,887,016 | 2023-05-31 |
| 569 | 2023-06-19 | 805,420,354 | -1,965,616 | 62.7330 | 1,283,887,016 | 2023-05-31 |
| 570 | 2023-06-16 | 807,385,970 | -115,523,803 | 62.8861 | 1,283,887,016 | 2023-05-31 |
| 571 | 2023-06-15 | 922,909,773 | -377,500 | 71.8840 | 1,283,887,016 | 2023-05-31 |
| 572 | 2023-06-14 | 923,287,273 | -230,000 | 71.9134 | 1,283,887,016 | 2023-05-31 |
| 573 | 2023-06-13 | 923,517,273 | -843,697 | 71.9314 | 1,283,887,016 | 2023-05-31 |
| 574 | 2023-06-12 | 924,360,970 | 20,200 | 71.9971 | 1,283,887,016 | 2023-05-31 |
| 575 | 2023-06-09 | 924,340,770 | -546,950 | 71.9955 | 1,283,887,016 | 2023-05-31 |
| 576 | 2023-06-08 | 924,887,720 | -839,100 | 72.0381 | 1,283,887,016 | 2023-05-31 |
| 577 | 2023-06-07 | 925,726,820 | -999,568 | 72.1034 | 1,283,887,016 | 2023-05-31 |
| 578 | 2023-06-06 | 926,726,388 | 115,874,730 | 72.1813 | 1,283,887,016 | 2023-05-31 |
| 579 | 2023-06-05 | 810,851,658 | -103,127 | 63.1560 | 1,283,887,016 | 2023-05-31 |
| 580 | 2023-06-02 | 810,954,785 | -534,771 | 63.1640 | 1,283,887,016 | 2023-05-31 |
| 581 | 2023-06-01 | 811,489,556 | 561,352 | 63.2057 | 1,283,887,016 | 2023-05-31 |
| 582 | 2023-05-31 | 810,928,204 | -527,000 | 63.1620 | 1,283,887,016 | 2023-05-31 |
| 583 | 2023-05-30 | 811,455,204 | 106,550 | 63.2040 | 1,283,867,016 | 2023-04-30 |
| 584 | 2023-05-29 | 811,348,654 | -309,500 | 63.1957 | 1,283,867,016 | 2023-04-30 |
| 585 | 2023-05-25 | 811,658,154 | -653,864 | 63.2198 | 1,283,867,016 | 2023-04-30 |
| 586 | 2023-05-24 | 812,312,018 | 47,000 | 63.2707 | 1,283,867,016 | 2023-04-30 |
| 587 | 2023-05-23 | 812,265,018 | 119,083 | 63.2671 | 1,283,867,016 | 2023-04-30 |
| 588 | 2023-05-22 | 812,145,935 | 151,000 | 63.2578 | 1,283,867,016 | 2023-04-30 |
| 589 | 2023-05-19 | 811,994,935 | -437,500 | 63.2460 | 1,283,867,016 | 2023-04-30 |
| 590 | 2023-05-18 | 812,432,435 | 318,000 | 63.2801 | 1,283,867,016 | 2023-04-30 |
| 591 | 2023-05-17 | 812,114,435 | 208,000 | 63.2553 | 1,283,867,016 | 2023-04-30 |
| 592 | 2023-05-16 | 811,906,435 | 228,450 | 63.2391 | 1,283,867,016 | 2023-04-30 |
| 593 | 2023-05-15 | 811,677,985 | -54,500 | 63.2213 | 1,283,867,016 | 2023-04-30 |
| 594 | 2023-05-12 | 811,732,485 | -185,305 | 63.2256 | 1,283,867,016 | 2023-04-30 |
| 595 | 2023-05-11 | 811,917,790 | -482,889 | 63.2400 | 1,283,867,016 | 2023-04-30 |
| 596 | 2023-05-10 | 812,400,679 | 33,755 | 63.2776 | 1,283,867,016 | 2023-04-30 |
| 597 | 2023-05-09 | 812,366,924 | -206,760 | 63.2750 | 1,283,867,016 | 2023-04-30 |
| 598 | 2023-05-08 | 812,573,684 | -40,640 | 63.2911 | 1,283,867,016 | 2023-04-30 |
| 599 | 2023-05-05 | 812,614,324 | 880,824 | 63.2943 | 1,283,867,016 | 2023-04-30 |
| 600 | 2023-05-04 | 811,733,500 | 205,416 | 63.2257 | 1,283,867,016 | 2023-04-30 |
| 601 | 2023-05-03 | 811,528,084 | -385,308 | 63.2097 | 1,283,867,016 | 2023-04-30 |
| 602 | 2023-05-02 | 811,913,392 | -25,151 | 63.2397 | 1,283,867,016 | 2023-04-30 |
| 603 | 2023-04-28 | 811,938,543 | -80,000 | 63.2428 | 1,283,844,012 | 2023-03-31 |
| 604 | 2023-04-27 | 812,018,543 | -3,969,000 | 63.2490 | 1,283,844,012 | 2023-03-31 |
| 605 | 2023-04-26 | 815,987,543 | 85,000 | 63.5582 | 1,283,844,012 | 2023-03-31 |
| 606 | 2023-04-25 | 815,902,543 | 290,500 | 63.5515 | 1,283,844,012 | 2023-03-31 |
| 607 | 2023-04-24 | 815,612,043 | -315,050 | 63.5289 | 1,283,844,012 | 2023-03-31 |
| 608 | 2023-04-21 | 815,927,093 | 192,000 | 63.5534 | 1,283,844,012 | 2023-03-31 |
| 609 | 2023-04-20 | 815,735,093 | -87,000 | 63.5385 | 1,283,844,012 | 2023-03-31 |
| 610 | 2023-04-19 | 815,822,093 | 280,824 | 63.5453 | 1,283,844,012 | 2023-03-31 |
| 611 | 2023-04-18 | 815,541,269 | -517,740 | 63.5234 | 1,283,844,012 | 2023-03-31 |
| 612 | 2023-04-17 | 816,059,009 | -953,855 | 63.5637 | 1,283,844,012 | 2023-03-31 |
| 613 | 2023-04-14 | 817,012,864 | -53,500 | 63.6380 | 1,283,844,012 | 2023-03-31 |
| 614 | 2023-04-13 | 817,066,364 | 201,000 | 63.6422 | 1,283,844,012 | 2023-03-31 |
| 615 | 2023-04-12 | 816,865,364 | 76,260 | 63.6265 | 1,283,844,012 | 2023-03-31 |
| 616 | 2023-04-11 | 816,789,104 | -269,000 | 63.6206 | 1,283,844,012 | 2023-03-31 |
| 617 | 2023-04-06 | 817,058,104 | 335,000 | 63.6415 | 1,283,844,012 | 2023-03-31 |
| 618 | 2023-04-04 | 816,723,104 | -573,255 | 63.6154 | 1,283,844,012 | 2023-03-31 |
| 619 | 2023-04-03 | 817,296,359 | -53,720 | 63.6601 | 1,283,844,012 | 2023-03-31 |
| 620 | 2023-03-31 | 817,350,079 | -310,795 | 63.6643 | 1,283,844,012 | 2023-03-31 |
| 621 | 2023-03-30 | 817,660,874 | 155,000 | 63.6885 | 1,283,844,012 | 2023-02-28 |
| 622 | 2023-03-29 | 817,505,874 | 281,500 | 63.6764 | 1,283,844,012 | 2023-02-28 |
| 623 | 2023-03-28 | 817,224,374 | 88,542 | 63.6545 | 1,283,844,012 | 2023-02-28 |
| 624 | 2023-03-27 | 817,135,832 | 823,970 | 63.6476 | 1,283,844,012 | 2023-02-28 |
| 625 | 2023-03-24 | 816,311,862 | 3,951,475 | 63.5834 | 1,283,844,012 | 2023-02-28 |
| 626 | 2023-03-23 | 812,360,387 | 3,476,918 | 63.2756 | 1,283,844,012 | 2023-02-28 |
| 627 | 2023-03-22 | 808,883,469 | -168,500 | 63.0048 | 1,283,844,012 | 2023-02-28 |
| 628 | 2023-03-21 | 809,051,969 | -3,568,350 | 63.0179 | 1,283,844,012 | 2023-02-28 |
| 629 | 2023-03-20 | 812,620,319 | 577,900 | 63.2959 | 1,283,844,012 | 2023-02-28 |
| 630 | 2023-03-17 | 812,042,419 | 145,747 | 63.2509 | 1,283,844,012 | 2023-02-28 |
| 631 | 2023-03-16 | 811,896,672 | 625,500 | 63.2395 | 1,283,844,012 | 2023-02-28 |
| 632 | 2023-03-15 | 811,271,172 | -6,540 | 63.1908 | 1,283,844,012 | 2023-02-28 |
| 633 | 2023-03-14 | 811,277,712 | -560,360 | 63.1913 | 1,283,844,012 | 2023-02-28 |
| 634 | 2023-03-13 | 811,838,072 | 107,915 | 63.2349 | 1,283,844,012 | 2023-02-28 |
| 635 | 2023-03-10 | 811,730,157 | -1,746,500 | 63.2265 | 1,283,844,012 | 2023-02-28 |
| 636 | 2023-03-09 | 813,476,657 | 2,944,889 | 63.3626 | 1,283,844,012 | 2023-02-28 |
| 637 | 2023-03-08 | 810,531,768 | -210,123 | 63.1332 | 1,283,844,012 | 2023-02-28 |
| 638 | 2023-03-07 | 810,741,891 | -726,978 | 63.1496 | 1,283,844,012 | 2023-02-28 |
| 639 | 2023-03-06 | 811,468,869 | -3,899,975 | 63.2062 | 1,283,844,012 | 2023-02-28 |
| 640 | 2023-03-03 | 815,368,844 | -1,733,791 | 63.5100 | 1,283,844,012 | 2023-02-28 |
| 641 | 2023-03-02 | 817,102,635 | 324,997 | 63.6450 | 1,283,844,012 | 2023-02-28 |
| 642 | 2023-03-01 | 816,777,638 | -38,500 | 63.6197 | 1,283,844,012 | 2023-02-28 |
| 643 | 2023-02-28 | 816,816,138 | 333,500 | 63.6227 | 1,283,844,012 | 2023-02-28 |
| 644 | 2023-02-27 | 816,482,638 | 1,551,022 | 63.5967 | 1,283,844,012 | 2023-02-15 |
| 645 | 2023-02-24 | 814,931,616 | -11,000 | 63.4759 | 1,283,844,012 | 2023-02-15 |
| 646 | 2023-02-23 | 814,942,616 | 7,178,705 | 63.4768 | 1,283,844,012 | 2023-02-15 |
| 647 | 2023-02-22 | 807,763,911 | -1,526,059 | 62.9176 | 1,283,844,012 | 2023-02-15 |
| 648 | 2023-02-21 | 809,289,970 | -724,566 | 63.0365 | 1,283,844,012 | 2023-02-15 |
| 649 | 2023-02-20 | 810,014,536 | 2,095,650 | 63.0929 | 1,283,844,012 | 2023-02-15 |
| 650 | 2023-02-17 | 807,918,886 | -2,304,683 | 62.9297 | 1,283,844,012 | 2023-02-15 |
| 651 | 2023-02-16 | 810,223,569 | -3,465,345 | 63.1092 | 1,283,844,012 | 2023-02-15 |
| 652 | 2023-02-15 | 813,688,914 | 48,105,046 | 63.3791 | 1,283,844,012 | 2023-02-15 |
| 653 | 2023-02-14 | 765,583,868 | -566,627 | 63.8495 | 1,199,044,012 | 2023-01-31 |
| 654 | 2023-02-13 | 766,150,495 | -8,960,914 | 63.8968 | 1,199,044,012 | 2023-01-31 |
| 655 | 2023-02-10 | 775,111,409 | 8,157,895 | 64.6441 | 1,199,044,012 | 2023-01-31 |
| 656 | 2023-02-09 | 766,953,514 | 7,113,606 | 63.9637 | 1,199,044,012 | 2023-01-31 |
| 657 | 2023-02-08 | 759,839,908 | 838,000 | 63.3705 | 1,199,044,012 | 2023-01-31 |
| 658 | 2023-02-07 | 759,001,908 | -897,900 | 63.3006 | 1,199,044,012 | 2023-01-31 |
| 659 | 2023-02-06 | 759,899,808 | -46,000 | 63.3755 | 1,199,044,012 | 2023-01-31 |
| 660 | 2023-02-03 | 759,945,808 | -814,000 | 63.3793 | 1,199,044,012 | 2023-01-31 |
| 661 | 2023-02-02 | 760,759,808 | -12,000 | 63.4472 | 1,199,044,012 | 2023-01-31 |
| 662 | 2023-02-01 | 760,771,808 | -61,195 | 63.4482 | 1,199,044,012 | 2023-01-31 |
| 663 | 2023-01-31 | 760,833,003 | 61,500 | 63.4533 | 1,199,044,012 | 2023-01-31 |
| 664 | 2023-01-30 | 760,771,503 | 342,500 | 63.4641 | 1,198,744,012 | 2022-12-31 |
| 665 | 2023-01-27 | 760,429,003 | 172,000 | 63.4355 | 1,198,744,012 | 2022-12-31 |
| 666 | 2023-01-26 | 760,257,003 | 73,500 | 63.4211 | 1,198,744,012 | 2022-12-31 |
| 667 | 2023-01-20 | 760,183,503 | -1,192,500 | 63.4150 | 1,198,744,012 | 2022-12-31 |
| 668 | 2023-01-19 | 761,376,003 | -332,965 | 63.5145 | 1,198,744,012 | 2022-12-31 |
| 669 | 2023-01-18 | 761,708,968 | 130,000 | 63.5423 | 1,198,744,012 | 2022-12-31 |
| 670 | 2023-01-17 | 761,578,968 | -5,371,500 | 63.5314 | 1,198,744,012 | 2022-12-31 |
| 671 | 2023-01-16 | 766,950,468 | -183,271 | 63.9795 | 1,198,744,012 | 2022-12-31 |
| 672 | 2023-01-13 | 767,133,739 | 2,470,500 | 63.9948 | 1,198,744,012 | 2022-12-31 |
| 673 | 2023-01-12 | 764,663,239 | -309,498 | 63.7887 | 1,198,744,012 | 2022-12-31 |
| 674 | 2023-01-11 | 764,972,737 | -4,296,090 | 63.8145 | 1,198,744,012 | 2022-12-31 |
| 675 | 2023-01-10 | 769,268,827 | -445,899 | 64.1729 | 1,198,744,012 | 2022-12-31 |
| 676 | 2023-01-09 | 769,714,726 | 1,387,400 | 64.2101 | 1,198,744,012 | 2022-12-31 |
| 677 | 2023-01-06 | 768,327,326 | -84,856 | 64.0944 | 1,198,744,012 | 2022-12-31 |
| 678 | 2023-01-05 | 768,412,182 | 4,335,767 | 64.1014 | 1,198,744,012 | 2022-12-31 |
| 679 | 2023-01-04 | 764,076,415 | 86,001 | 63.7397 | 1,198,744,012 | 2022-12-31 |
| 680 | 2023-01-03 | 763,990,414 | -3,572,500 | 63.7326 | 1,198,744,012 | 2022-12-31 |
| 681 | 2022-12-30 | 767,562,914 | 2,744,500 | 64.0598 | 1,198,198,011 | 2022-11-30 |
| 682 | 2022-12-29 | 764,818,414 | 770,000 | 63.8307 | 1,198,198,011 | 2022-11-30 |
| 683 | 2022-12-28 | 764,048,414 | 601,731 | 63.7665 | 1,198,198,011 | 2022-11-30 |
| 684 | 2022-12-23 | 763,446,683 | -2,667,500 | 63.7162 | 1,198,198,011 | 2022-11-30 |
| 685 | 2022-12-22 | 766,114,183 | -63,259 | 63.9389 | 1,198,198,011 | 2022-11-30 |
| 686 | 2022-12-21 | 766,177,442 | 636,186 | 63.9441 | 1,198,198,011 | 2022-11-30 |
| 687 | 2022-12-20 | 765,541,256 | 634,600 | 63.8910 | 1,198,198,011 | 2022-11-30 |
| 688 | 2022-12-19 | 764,906,656 | 80,000 | 63.8381 | 1,198,198,011 | 2022-11-30 |
| 689 | 2022-12-16 | 764,826,656 | 603,711 | 63.8314 | 1,198,198,011 | 2022-11-30 |
| 690 | 2022-12-15 | 764,222,945 | 866,502 | 63.7810 | 1,198,198,011 | 2022-11-30 |
| 691 | 2022-12-14 | 763,356,443 | 1,917,802 | 63.7087 | 1,198,198,011 | 2022-11-30 |
| 692 | 2022-12-13 | 761,438,641 | -110,500 | 63.5486 | 1,198,198,011 | 2022-11-30 |
| 693 | 2022-12-12 | 761,549,141 | -61,490 | 63.5579 | 1,198,198,011 | 2022-11-30 |
| 694 | 2022-12-09 | 761,610,631 | 314,000 | 63.5630 | 1,198,198,011 | 2022-11-30 |
| 695 | 2022-12-08 | 761,296,631 | -290,100 | 63.5368 | 1,198,198,011 | 2022-11-30 |
| 696 | 2022-12-07 | 761,586,731 | -3,894,643 | 63.5610 | 1,198,198,011 | 2022-11-30 |
| 697 | 2022-12-06 | 765,481,374 | 2,601,484 | 63.8860 | 1,198,198,011 | 2022-11-30 |
| 698 | 2022-12-05 | 762,879,890 | 145,000 | 63.6689 | 1,198,198,011 | 2022-11-30 |
| 699 | 2022-12-02 | 762,734,890 | -4,223,490 | 63.6568 | 1,198,198,011 | 2022-11-30 |
| 700 | 2022-12-01 | 766,958,380 | -322,800 | 64.0093 | 1,198,198,011 | 2022-11-30 |
| 701 | 2022-11-30 | 767,281,180 | 363,000 | 64.0363 | 1,198,198,011 | 2022-11-30 |
| 702 | 2022-11-29 | 766,918,180 | 3,213,271 | 64.2595 | 1,193,469,607 | 2022-10-31 |
| 703 | 2022-11-28 | 763,704,909 | 1,264,694 | 63.9903 | 1,193,469,607 | 2022-10-31 |
| 704 | 2022-11-25 | 762,440,215 | 431,500 | 63.8843 | 1,193,469,607 | 2022-10-31 |
| 705 | 2022-11-24 | 762,008,715 | 204,514 | 63.8482 | 1,193,469,607 | 2022-10-31 |
| 706 | 2022-11-23 | 761,804,201 | -90,498 | 63.8311 | 1,193,469,607 | 2022-10-31 |
| 707 | 2022-11-22 | 761,894,699 | -813,261 | 63.8386 | 1,193,469,607 | 2022-10-31 |
| 708 | 2022-11-21 | 762,707,960 | 20,328 | 63.9068 | 1,193,469,607 | 2022-10-31 |
| 709 | 2022-11-18 | 762,687,632 | 391,181 | 63.9051 | 1,193,469,607 | 2022-10-31 |
| 710 | 2022-11-17 | 762,296,451 | 2,704,737 | 63.8723 | 1,193,469,607 | 2022-10-31 |
| 711 | 2022-11-16 | 759,591,714 | -1,408,780 | 63.6457 | 1,193,469,607 | 2022-10-31 |
| 712 | 2022-11-15 | 761,000,494 | -38,400 | 63.7637 | 1,193,469,607 | 2022-10-31 |
| 713 | 2022-11-14 | 761,038,894 | -264,950 | 63.7669 | 1,193,469,607 | 2022-10-31 |
| 714 | 2022-11-11 | 761,303,844 | 352,991 | 63.7891 | 1,193,469,607 | 2022-10-31 |
| 715 | 2022-11-10 | 760,950,853 | 5,415,418 | 63.7596 | 1,193,469,607 | 2022-10-31 |
| 716 | 2022-11-09 | 755,535,435 | -565,836 | 63.3058 | 1,193,469,607 | 2022-10-31 |
| 717 | 2022-11-08 | 756,101,271 | 549,012 | 63.3532 | 1,193,469,607 | 2022-10-31 |
| 718 | 2022-11-07 | 755,552,259 | -482,430 | 63.3072 | 1,193,469,607 | 2022-10-31 |
| 719 | 2022-11-04 | 756,034,689 | 2,753,926 | 63.3476 | 1,193,469,607 | 2022-10-31 |
| 720 | 2022-11-03 | 753,280,763 | 425,408 | 63.1169 | 1,193,469,607 | 2022-10-31 |
| 721 | 2022-11-02 | 752,855,355 | 342,262 | 63.0812 | 1,193,469,607 | 2022-10-31 |
| 722 | 2022-11-01 | 752,513,093 | -4,193,961 | 63.0526 | 1,193,469,607 | 2022-10-31 |
| 723 | 2022-10-31 | 756,707,054 | 471,205 | 63.4040 | 1,193,469,607 | 2022-10-31 |
| 724 | 2022-10-28 | 756,235,849 | -224,595 | 63.4848 | 1,191,207,691 | 2022-09-30 |
| 725 | 2022-10-27 | 756,460,444 | -168,756 | 63.5037 | 1,191,207,691 | 2022-09-30 |
| 726 | 2022-10-26 | 756,629,200 | -231,866 | 63.5178 | 1,191,207,691 | 2022-09-30 |
| 727 | 2022-10-25 | 756,861,066 | -575,000 | 63.5373 | 1,191,207,691 | 2022-09-30 |
| 728 | 2022-10-24 | 757,436,066 | 46,138 | 63.5856 | 1,191,207,691 | 2022-09-30 |
| 729 | 2022-10-21 | 757,389,928 | 62,109 | 63.5817 | 1,191,207,691 | 2022-09-30 |
| 730 | 2022-10-20 | 757,327,819 | 100,223 | 63.5765 | 1,191,207,691 | 2022-09-30 |
| 731 | 2022-10-19 | 757,227,596 | -182,012 | 63.5681 | 1,191,207,691 | 2022-09-30 |
| 732 | 2022-10-18 | 757,409,608 | -9,164,194 | 63.5833 | 1,191,207,691 | 2022-09-30 |
| 733 | 2022-10-17 | 766,573,802 | 39,150 | 64.3527 | 1,191,207,691 | 2022-09-30 |
| 734 | 2022-10-14 | 766,534,652 | -222,889 | 64.3494 | 1,191,207,691 | 2022-09-30 |
| 735 | 2022-10-13 | 766,757,541 | 51,792 | 64.3681 | 1,191,207,691 | 2022-09-30 |
| 736 | 2022-10-12 | 766,705,749 | 286,162 | 64.3637 | 1,191,207,691 | 2022-09-30 |
| 737 | 2022-10-11 | 766,419,587 | 79,795 | 64.3397 | 1,191,207,691 | 2022-09-30 |
| 738 | 2022-10-10 | 766,339,792 | -3,957 | 64.3330 | 1,191,207,691 | 2022-09-30 |
| 739 | 2022-10-07 | 766,343,749 | -438,500 | 64.3333 | 1,191,207,691 | 2022-09-30 |
| 740 | 2022-10-06 | 766,782,249 | 155,000 | 64.3702 | 1,191,207,691 | 2022-09-30 |
| 741 | 2022-10-05 | 766,627,249 | 146,000 | 64.3571 | 1,191,207,691 | 2022-09-30 |
| 742 | 2022-10-03 | 766,481,249 | 88,510 | 64.3449 | 1,191,207,691 | 2022-09-30 |
| 743 | 2022-09-30 | 766,392,739 | 340,000 | 64.3375 | 1,191,207,691 | 2022-09-30 |
| 744 | 2022-09-29 | 766,052,739 | 27,109 | 64.4645 | 1,188,333,363 | 2022-08-31 |
| 745 | 2022-09-28 | 766,025,630 | -16,002 | 64.4622 | 1,188,333,363 | 2022-08-31 |
| 746 | 2022-09-27 | 766,041,632 | -152,000 | 64.4635 | 1,188,333,363 | 2022-08-31 |
| 747 | 2022-09-26 | 766,193,632 | 123,500 | 64.4763 | 1,188,333,363 | 2022-08-31 |
| 748 | 2022-09-23 | 766,070,132 | 3,956,585 | 64.4659 | 1,188,333,363 | 2022-08-31 |
| 749 | 2022-09-22 | 762,113,547 | -70,106 | 64.1330 | 1,188,333,363 | 2022-08-31 |
| 750 | 2022-09-21 | 762,183,653 | -155,010 | 64.1389 | 1,188,333,363 | 2022-08-31 |
| 751 | 2022-09-20 | 762,338,663 | 428,055 | 64.1519 | 1,188,333,363 | 2022-08-31 |
| 752 | 2022-09-19 | 761,910,608 | -269,445 | 64.1159 | 1,188,333,363 | 2022-08-31 |
| 753 | 2022-09-16 | 762,180,053 | 184,600 | 64.1386 | 1,188,333,363 | 2022-08-31 |
| 754 | 2022-09-15 | 761,995,453 | -2,708,849 | 64.1230 | 1,188,333,363 | 2022-08-31 |
| 755 | 2022-09-14 | 764,704,302 | 2,759,369 | 64.3510 | 1,188,333,363 | 2022-08-31 |
| 756 | 2022-09-13 | 761,944,933 | 16,005 | 64.1188 | 1,188,333,363 | 2022-08-31 |
| 757 | 2022-09-09 | 761,928,928 | 50,100 | 64.1174 | 1,188,333,363 | 2022-08-31 |
| 758 | 2022-09-08 | 761,878,828 | -3,169,983 | 64.1132 | 1,188,333,363 | 2022-08-31 |
| 759 | 2022-09-07 | 765,048,811 | -2,808,249 | 64.3800 | 1,188,333,363 | 2022-08-31 |
| 760 | 2022-09-06 | 767,857,060 | 5,932,003 | 64.6163 | 1,188,333,363 | 2022-08-31 |
| 761 | 2022-09-05 | 761,925,057 | -1,969,243 | 64.1171 | 1,188,333,363 | 2022-08-31 |
| 762 | 2022-09-02 | 763,894,300 | -174,143 | 64.2828 | 1,188,333,363 | 2022-08-31 |
| 763 | 2022-09-01 | 764,068,443 | 124,402 | 64.2975 | 1,188,333,363 | 2022-08-31 |
| 764 | 2022-08-31 | 763,944,041 | -335,900 | 64.2870 | 1,188,333,363 | 2022-08-31 |
| 765 | 2022-08-30 | 764,279,941 | -642,119 | 64.3160 | 1,188,320,035 | 2022-07-31 |
| 766 | 2022-08-29 | 764,922,060 | -44,847 | 64.3700 | 1,188,320,035 | 2022-07-31 |
| 767 | 2022-08-26 | 764,966,907 | 514,745 | 64.3738 | 1,188,320,035 | 2022-07-31 |
| 768 | 2022-08-25 | 764,452,162 | -237,141 | 64.3305 | 1,188,320,035 | 2022-07-31 |
| 769 | 2022-08-24 | 764,689,303 | 710,310 | 64.3505 | 1,188,320,035 | 2022-07-31 |
| 770 | 2022-08-23 | 763,978,993 | 138,550 | 64.2907 | 1,188,320,035 | 2022-07-31 |
| 771 | 2022-08-22 | 763,840,443 | -9,490 | 64.2790 | 1,188,320,035 | 2022-07-31 |
| 772 | 2022-08-19 | 763,849,933 | -203,143 | 64.2798 | 1,188,320,035 | 2022-07-31 |
| 773 | 2022-08-18 | 764,053,076 | 263,844 | 64.2969 | 1,188,320,035 | 2022-07-31 |
| 774 | 2022-08-17 | 763,789,232 | -230,664 | 64.2747 | 1,188,320,035 | 2022-07-31 |
| 775 | 2022-08-16 | 764,019,896 | -1,084,544 | 64.2941 | 1,188,320,035 | 2022-07-31 |
| 776 | 2022-08-15 | 765,104,440 | -89,994 | 64.3854 | 1,188,320,035 | 2022-07-31 |
| 777 | 2022-08-12 | 765,194,434 | -282,900 | 64.3930 | 1,188,320,035 | 2022-07-31 |
| 778 | 2022-08-11 | 765,477,334 | -288,589 | 64.4168 | 1,188,320,035 | 2022-07-31 |
| 779 | 2022-08-10 | 765,765,923 | 1,199,400 | 64.4411 | 1,188,320,035 | 2022-07-31 |
| 780 | 2022-08-09 | 764,566,523 | 558,000 | 64.3401 | 1,188,320,035 | 2022-07-31 |
| 781 | 2022-08-08 | 764,008,523 | -4,743,150 | 64.2932 | 1,188,320,035 | 2022-07-31 |
| 782 | 2022-08-05 | 768,751,673 | 1,302,938 | 64.6923 | 1,188,320,035 | 2022-07-31 |
| 783 | 2022-08-04 | 767,448,735 | -1,589,492 | 64.5827 | 1,188,320,035 | 2022-07-31 |
| 784 | 2022-08-03 | 769,038,227 | 3,221,600 | 64.7164 | 1,188,320,035 | 2022-07-31 |
| 785 | 2022-08-02 | 765,816,627 | -2,216,446 | 64.4453 | 1,188,320,035 | 2022-07-31 |
| 786 | 2022-08-01 | 768,033,073 | 313,427 | 64.6318 | 1,188,320,035 | 2022-07-31 |
| 787 | 2022-07-29 | 767,719,646 | -337,074 | 64.6063 | 1,188,305,277 | 2022-06-30 |
| 788 | 2022-07-28 | 768,056,720 | 35,602 | 64.6346 | 1,188,305,277 | 2022-06-30 |
| 789 | 2022-07-27 | 768,021,118 | 324,504 | 64.6316 | 1,188,305,277 | 2022-06-30 |
| 790 | 2022-07-26 | 767,696,614 | 377,357 | 64.6043 | 1,188,305,277 | 2022-06-30 |
| 791 | 2022-07-25 | 767,319,257 | -27,000 | 64.5726 | 1,188,305,277 | 2022-06-30 |
| 792 | 2022-07-22 | 767,346,257 | -373,364 | 64.5748 | 1,188,305,277 | 2022-06-30 |
| 793 | 2022-07-21 | 767,719,621 | 356,500 | 64.6063 | 1,188,305,277 | 2022-06-30 |
| 794 | 2022-07-20 | 767,363,121 | 106,499 | 64.5763 | 1,188,305,277 | 2022-06-30 |
| 795 | 2022-07-19 | 767,256,622 | -1,512,600 | 64.5673 | 1,188,305,277 | 2022-06-30 |
| 796 | 2022-07-18 | 768,769,222 | 628,555 | 64.6946 | 1,188,305,277 | 2022-06-30 |
| 797 | 2022-07-15 | 768,140,667 | -481,212 | 64.6417 | 1,188,305,277 | 2022-06-30 |
| 798 | 2022-07-14 | 768,621,879 | -232,900 | 64.6822 | 1,188,305,277 | 2022-06-30 |
| 799 | 2022-07-13 | 768,854,779 | -734,500 | 64.7018 | 1,188,305,277 | 2022-06-30 |
| 800 | 2022-07-12 | 769,589,279 | -393,000 | 64.7636 | 1,188,305,277 | 2022-06-30 |
| 801 | 2022-07-11 | 769,982,279 | -298,282 | 64.7967 | 1,188,305,277 | 2022-06-30 |
| 802 | 2022-07-08 | 770,280,561 | -497,001 | 64.8218 | 1,188,305,277 | 2022-06-30 |
| 803 | 2022-07-07 | 770,777,562 | -32,811 | 64.8636 | 1,188,305,277 | 2022-06-30 |
| 804 | 2022-07-06 | 770,810,373 | -420,750 | 64.8664 | 1,188,305,277 | 2022-06-30 |
| 805 | 2022-07-05 | 771,231,123 | -1,187,313 | 64.9018 | 1,188,305,277 | 2022-06-30 |
| 806 | 2022-07-04 | 772,418,436 | -496,000 | 65.0017 | 1,188,305,277 | 2022-06-30 |
| 807 | 2022-06-30 | 772,914,436 | -189,050 | 65.0434 | 1,188,305,277 | 2022-06-30 |
| 808 | 2022-06-29 | 773,103,486 | -2,484,016 | 65.0629 | 1,188,239,282 | 2022-05-31 |
| 809 | 2022-06-28 | 775,587,502 | -1,637,500 | 65.2720 | 1,188,239,282 | 2022-05-31 |
| 810 | 2022-06-27 | 777,225,002 | -1,211,932 | 65.4098 | 1,188,239,282 | 2022-05-31 |
| 811 | 2022-06-24 | 778,436,934 | 44,575 | 65.5118 | 1,188,239,282 | 2022-05-31 |
| 812 | 2022-06-23 | 778,392,359 | -748,000 | 65.5080 | 1,188,239,282 | 2022-05-31 |
| 813 | 2022-06-22 | 779,140,359 | 3,211,500 | 65.5710 | 1,188,239,282 | 2022-05-31 |
| 814 | 2022-06-21 | 775,928,859 | 2,408,213 | 65.3007 | 1,188,239,282 | 2022-05-31 |
| 815 | 2022-06-20 | 773,520,646 | -434,192 | 65.0981 | 1,188,239,282 | 2022-05-31 |
| 816 | 2022-06-17 | 773,954,838 | -152,494 | 65.1346 | 1,188,239,282 | 2022-05-31 |
| 817 | 2022-06-16 | 774,107,332 | -419,803 | 65.1474 | 1,188,239,282 | 2022-05-31 |
| 818 | 2022-06-15 | 774,527,135 | 182,214 | 65.1828 | 1,188,239,282 | 2022-05-31 |
| 819 | 2022-06-14 | 774,344,921 | -371,745 | 65.1674 | 1,188,239,282 | 2022-05-31 |
| 820 | 2022-06-13 | 774,716,666 | -722,000 | 65.1987 | 1,188,239,282 | 2022-05-31 |
| 821 | 2022-06-10 | 775,438,666 | 335,221 | 65.2595 | 1,188,239,282 | 2022-05-31 |
| 822 | 2022-06-09 | 775,103,445 | -1,228,500 | 65.2313 | 1,188,239,282 | 2022-05-31 |
| 823 | 2022-06-08 | 776,331,945 | -1,864,702 | 65.3346 | 1,188,239,282 | 2022-05-31 |
| 824 | 2022-06-07 | 778,196,647 | -1,009,500 | 65.4916 | 1,188,239,282 | 2022-05-31 |
| 825 | 2022-06-06 | 779,206,147 | -7,842,100 | 65.5765 | 1,188,239,282 | 2022-05-31 |
| 826 | 2022-06-02 | 787,048,247 | 0 | 66.2365 | 1,188,239,282 | 2022-05-31 |
| 827 | 2022-06-01 | 787,048,247 | 0 | 66.2365 | 1,188,239,282 | 2022-05-31 |
| 828 | 2022-05-31 | 787,048,247 | 0 | 66.2365 | 1,188,239,282 | 2022-05-31 |
| 829 | 2022-05-30 | 787,048,247 | 0 | 66.2365 | 1,188,239,282 | 2022-04-30 |
| 830 | 2022-05-27 | 787,048,247 | -50 | 66.2365 | 1,188,239,282 | 2022-04-30 |
| 831 | 2022-05-26 | 787,048,297 | 0 | 66.2365 | 1,188,239,282 | 2022-04-30 |
| 832 | 2022-05-25 | 787,048,297 | 0 | 66.2365 | 1,188,239,282 | 2022-04-30 |
| 833 | 2022-05-24 | 787,048,297 | 0 | 66.2365 | 1,188,239,282 | 2022-04-30 |
| 834 | 2022-05-23 | 787,048,297 | 0 | 66.2365 | 1,188,239,282 | 2022-04-30 |
| 835 | 2022-05-20 | 787,048,297 | 0 | 66.2365 | 1,188,239,282 | 2022-04-30 |
| 836 | 2022-05-19 | 787,048,297 | 3,521,000 | 66.2365 | 1,188,239,282 | 2022-04-30 |
| 837 | 2022-05-18 | 783,527,297 | 0 | 65.9402 | 1,188,239,282 | 2022-04-30 |
| 838 | 2022-05-17 | 783,527,297 | 507,000 | 65.9402 | 1,188,239,282 | 2022-04-30 |
| 839 | 2022-05-16 | 783,020,297 | 0 | 65.8975 | 1,188,239,282 | 2022-04-30 |
| 840 | 2022-05-13 | 783,020,297 | 0 | 65.8975 | 1,188,239,282 | 2022-04-30 |
| 841 | 2022-05-12 | 783,020,297 | 123,100 | 65.8975 | 1,188,239,282 | 2022-04-30 |
| 842 | 2022-05-11 | 782,897,197 | -3,521,000 | 65.8872 | 1,188,239,282 | 2022-04-30 |
| 843 | 2022-05-10 | 786,418,197 | -500 | 66.1835 | 1,188,239,282 | 2022-04-30 |
| 844 | 2022-05-06 | 786,418,697 | 0 | 66.1835 | 1,188,239,282 | 2022-04-30 |
| 845 | 2022-05-05 | 786,418,697 | -2,000 | 66.1835 | 1,188,239,282 | 2022-04-30 |
| 846 | 2022-05-04 | 786,420,697 | -60,000 | 66.1837 | 1,188,239,282 | 2022-04-30 |
| 847 | 2022-05-03 | 786,480,697 | 0 | 66.1887 | 1,188,239,282 | 2022-04-30 |
| 848 | 2022-04-29 | 786,480,697 | 0 | 66.1887 | 1,188,239,282 | 2022-03-31 |
| 849 | 2022-04-28 | 786,480,697 | 3,521,000 | 66.1887 | 1,188,239,282 | 2022-03-31 |
| 850 | 2022-04-27 | 782,959,697 | -3,521,000 | 65.8924 | 1,188,239,282 | 2022-03-31 |
| 851 | 2022-04-26 | 786,480,697 | 0 | 66.1887 | 1,188,239,282 | 2022-03-31 |
| 852 | 2022-04-25 | 786,480,697 | 0 | 66.1887 | 1,188,239,282 | 2022-03-31 |
| 853 | 2022-04-22 | 786,480,697 | 2,994,500 | 66.1887 | 1,188,239,282 | 2022-03-31 |
| 854 | 2022-04-21 | 783,486,197 | 162,000 | 65.9367 | 1,188,239,282 | 2022-03-31 |
| 855 | 2022-04-20 | 783,324,197 | 0 | 65.9231 | 1,188,239,282 | 2022-03-31 |
| 856 | 2022-04-19 | 783,324,197 | 2,696,578 | 65.9231 | 1,188,239,282 | 2022-03-31 |
| 857 | 2022-04-14 | 780,627,619 | -20,000 | 65.6962 | 1,188,239,282 | 2022-03-31 |
| 858 | 2022-04-13 | 780,647,619 | 0 | 65.6978 | 1,188,239,282 | 2022-03-31 |
| 859 | 2022-04-12 | 780,647,619 | 0 | 65.6978 | 1,188,239,282 | 2022-03-31 |
| 860 | 2022-04-11 | 780,647,619 | -102,000 | 65.6978 | 1,188,239,282 | 2022-03-31 |
| 861 | 2022-04-08 | 780,749,619 | 0 | 65.7064 | 1,188,239,282 | 2022-03-31 |
| 862 | 2022-04-07 | 780,749,619 | 3,340,000 | 65.7064 | 1,188,239,282 | 2022-03-31 |
| 863 | 2022-04-06 | 777,409,619 | -411,900 | 65.4253 | 1,188,239,282 | 2022-03-31 |
| 864 | 2022-04-04 | 777,821,519 | 76,500 | 65.4600 | 1,188,239,282 | 2022-03-31 |
| 865 | 2022-04-01 | 777,745,019 | -139,000 | 65.4536 | 1,188,239,282 | 2022-03-31 |
| 866 | 2022-03-31 | 777,884,019 | -838,101 | 65.4653 | 1,188,239,282 | 2022-03-31 |
| 867 | 2022-03-30 | 778,722,120 | -415,400 | 65.5377 | 1,188,204,706 | 2022-02-28 |
| 868 | 2022-03-29 | 779,137,520 | -706,385 | 65.5727 | 1,188,204,706 | 2022-02-28 |
| 869 | 2022-03-28 | 779,843,905 | 223,528 | 65.6321 | 1,188,204,706 | 2022-02-28 |
| 870 | 2022-03-25 | 779,620,377 | -1,870,300 | 65.6133 | 1,188,204,706 | 2022-02-28 |
| 871 | 2022-03-24 | 781,490,677 | 1,294,150 | 65.7707 | 1,188,204,706 | 2022-02-28 |
| 872 | 2022-03-23 | 780,196,527 | 498,090 | 65.6618 | 1,188,204,706 | 2022-02-28 |
| 873 | 2022-03-22 | 779,698,437 | -1,832,345 | 65.6199 | 1,188,204,706 | 2022-02-28 |
| 874 | 2022-03-21 | 781,530,782 | -534,002 | 65.7741 | 1,188,204,706 | 2022-02-28 |
| 875 | 2022-03-18 | 782,064,784 | 1,205,152 | 65.8190 | 1,188,204,706 | 2022-02-28 |
| 876 | 2022-03-17 | 780,859,632 | -1,507,966 | 65.7176 | 1,188,204,706 | 2022-02-28 |
| 877 | 2022-03-16 | 782,367,598 | -424,700 | 65.8445 | 1,188,204,706 | 2022-02-28 |
| 878 | 2022-03-15 | 782,792,298 | -245,000 | 65.8803 | 1,188,204,706 | 2022-02-28 |
| 879 | 2022-03-14 | 783,037,298 | -360,500 | 65.9009 | 1,188,204,706 | 2022-02-28 |
| 880 | 2022-03-11 | 783,397,798 | -517,500 | 65.9312 | 1,188,204,706 | 2022-02-28 |
| 881 | 2022-03-10 | 783,915,298 | -327,508 | 65.9748 | 1,188,204,706 | 2022-02-28 |
| 882 | 2022-03-09 | 784,242,806 | 113,000 | 66.0023 | 1,188,204,706 | 2022-02-28 |
| 883 | 2022-03-08 | 784,129,806 | 80,897 | 65.9928 | 1,188,204,706 | 2022-02-28 |
| 884 | 2022-03-07 | 784,048,909 | 126,000 | 65.9860 | 1,188,204,706 | 2022-02-28 |
| 885 | 2022-03-04 | 783,922,909 | -225,550 | 65.9754 | 1,188,204,706 | 2022-02-28 |
| 886 | 2022-03-03 | 784,148,459 | -496,407 | 65.9944 | 1,188,204,706 | 2022-02-28 |
| 887 | 2022-03-02 | 784,644,866 | -123,040 | 66.0362 | 1,188,204,706 | 2022-02-28 |
| 888 | 2022-03-01 | 784,767,906 | 362,000 | 66.0465 | 1,188,204,706 | 2022-02-28 |
| 889 | 2022-02-28 | 784,405,906 | -774,664 | 66.0161 | 1,188,204,706 | 2022-02-28 |
| 890 | 2022-02-25 | 785,180,570 | -3,161,852 | 66.0813 | 1,188,204,706 | 2022-01-31 |
| 891 | 2022-02-24 | 788,342,422 | -16,500 | 66.3474 | 1,188,204,706 | 2022-01-31 |
| 892 | 2022-02-23 | 788,358,922 | -118,765 | 66.3487 | 1,188,204,706 | 2022-01-31 |
| 893 | 2022-02-22 | 788,477,687 | -624,100 | 66.3587 | 1,188,204,706 | 2022-01-31 |
| 894 | 2022-02-21 | 789,101,787 | 166,500 | 66.4113 | 1,188,204,706 | 2022-01-31 |
| 895 | 2022-02-18 | 788,935,287 | -1,038,986 | 66.3973 | 1,188,204,706 | 2022-01-31 |
| 896 | 2022-02-17 | 789,974,273 | -10,500 | 66.4847 | 1,188,204,706 | 2022-01-31 |
| 897 | 2022-02-16 | 789,984,773 | -162,184 | 66.4856 | 1,188,204,706 | 2022-01-31 |
| 898 | 2022-02-15 | 790,146,957 | 245,706 | 66.4992 | 1,188,204,706 | 2022-01-31 |
| 899 | 2022-02-14 | 789,901,251 | -46,910 | 66.4785 | 1,188,204,706 | 2022-01-31 |
| 900 | 2022-02-11 | 789,948,161 | 594,000 | 66.4825 | 1,188,204,706 | 2022-01-31 |
| 901 | 2022-02-10 | 789,354,161 | -1,337,373 | 66.4325 | 1,188,204,706 | 2022-01-31 |
| 902 | 2022-02-09 | 790,691,534 | 1,349,459 | 66.5451 | 1,188,204,706 | 2022-01-31 |
| 903 | 2022-02-08 | 789,342,075 | -177,000 | 66.4315 | 1,188,204,706 | 2022-01-31 |
| 904 | 2022-02-07 | 789,519,075 | -71,437 | 66.4464 | 1,188,204,706 | 2022-01-31 |
| 905 | 2022-02-04 | 789,590,512 | 1,259,320 | 66.4524 | 1,188,204,706 | 2022-01-31 |
| 906 | 2022-01-31 | 788,331,192 | 0 | 66.3464 | 1,188,204,706 | 2022-01-31 |
| 907 | 2022-01-28 | 788,331,192 | -1,739,539 | 66.4068 | 1,187,123,326 | 2021-12-31 |
| 908 | 2022-01-27 | 790,070,731 | -990,000 | 66.5534 | 1,187,123,326 | 2021-12-31 |
| 909 | 2022-01-26 | 791,060,731 | -2,476,344 | 66.6368 | 1,187,123,326 | 2021-12-31 |
| 910 | 2022-01-25 | 793,537,075 | 2,212,000 | 66.8454 | 1,187,123,326 | 2021-12-31 |
| 911 | 2022-01-24 | 791,325,075 | -160,389 | 66.6590 | 1,187,123,326 | 2021-12-31 |
| 912 | 2022-01-21 | 791,485,464 | -2,648,905 | 66.6726 | 1,187,123,326 | 2021-12-31 |
| 913 | 2022-01-20 | 794,134,369 | 4,438,100 | 66.8957 | 1,187,123,326 | 2021-12-31 |
| 914 | 2022-01-19 | 789,696,269 | -3,214,275 | 66.5218 | 1,187,123,326 | 2021-12-31 |
| 915 | 2022-01-18 | 792,910,544 | 2,228,636 | 66.7926 | 1,187,123,326 | 2021-12-31 |
| 916 | 2022-01-17 | 790,681,908 | -194,650 | 66.6049 | 1,187,123,326 | 2021-12-31 |
| 917 | 2022-01-14 | 790,876,558 | -78,129 | 66.6213 | 1,187,123,326 | 2021-12-31 |
| 918 | 2022-01-13 | 790,954,687 | -171,948 | 66.6278 | 1,187,123,326 | 2021-12-31 |
| 919 | 2022-01-12 | 791,126,635 | 54,833 | 66.6423 | 1,187,123,326 | 2021-12-31 |
| 920 | 2022-01-11 | 791,071,802 | -14,982 | 66.6377 | 1,187,123,326 | 2021-12-31 |
| 921 | 2022-01-10 | 791,086,784 | 32,001 | 66.6390 | 1,187,123,326 | 2021-12-31 |
| 922 | 2022-01-07 | 791,054,783 | -72,734 | 66.6363 | 1,187,123,326 | 2021-12-31 |
| 923 | 2022-01-06 | 791,127,517 | 1,050,000 | 66.6424 | 1,187,123,326 | 2021-12-31 |
| 924 | 2022-01-05 | 790,077,517 | -5,900 | 66.5540 | 1,187,123,326 | 2021-12-31 |
| 925 | 2022-01-04 | 790,083,417 | -856,889 | 66.5545 | 1,187,123,326 | 2021-12-31 |
| 926 | 2022-01-03 | 790,940,306 | 397,400 | 66.6266 | 1,187,123,326 | 2021-12-31 |
| 927 | 2021-12-31 | 790,542,906 | 0 | 66.5932 | 1,187,123,326 | 2021-12-31 |
| 928 | 2021-12-30 | 790,542,906 | -1,112,103 | 66.6791 | 1,185,592,901 | 2021-11-30 |
| 929 | 2021-12-29 | 791,655,009 | -1,442,560 | 66.7729 | 1,185,592,901 | 2021-11-30 |
| 930 | 2021-12-28 | 793,097,569 | 894,378 | 66.8946 | 1,185,592,901 | 2021-11-30 |
| 931 | 2021-12-24 | 792,203,191 | 0 | 66.8192 | 1,185,592,901 | 2021-11-30 |
| 932 | 2021-12-23 | 792,203,191 | 717,628 | 66.8192 | 1,185,592,901 | 2021-11-30 |
| 933 | 2021-12-22 | 791,485,563 | 323,900 | 66.7586 | 1,185,592,901 | 2021-11-30 |
| 934 | 2021-12-21 | 791,161,663 | 3,020,000 | 66.7313 | 1,185,592,901 | 2021-11-30 |
| 935 | 2021-12-20 | 788,141,663 | -52,926 | 66.4766 | 1,185,592,901 | 2021-11-30 |
| 936 | 2021-12-17 | 788,194,589 | -4,152,901 | 66.4810 | 1,185,592,901 | 2021-11-30 |
| 937 | 2021-12-16 | 792,347,490 | -2,533,350 | 66.8313 | 1,185,592,901 | 2021-11-30 |
| 938 | 2021-12-15 | 794,880,840 | -238,988 | 67.0450 | 1,185,592,901 | 2021-11-30 |
| 939 | 2021-12-14 | 795,119,828 | 2,591,275 | 67.0652 | 1,185,592,901 | 2021-11-30 |
| 940 | 2021-12-13 | 792,528,553 | 550,884 | 66.8466 | 1,185,592,901 | 2021-11-30 |
| 941 | 2021-12-10 | 791,977,669 | -2,954,846 | 66.8001 | 1,185,592,901 | 2021-11-30 |
| 942 | 2021-12-09 | 794,932,515 | -478,532 | 67.0494 | 1,185,592,901 | 2021-11-30 |
| 943 | 2021-12-08 | 795,411,047 | -552,482 | 67.0897 | 1,185,592,901 | 2021-11-30 |
| 944 | 2021-12-07 | 795,963,529 | -164,168 | 67.1363 | 1,185,592,901 | 2021-11-30 |
| 945 | 2021-12-06 | 796,127,697 | -183,500 | 67.1502 | 1,185,592,901 | 2021-11-30 |
| 946 | 2021-12-03 | 796,311,197 | -193,686 | 67.1657 | 1,185,592,901 | 2021-11-30 |
| 947 | 2021-12-02 | 796,504,883 | 2,592,994 | 67.1820 | 1,185,592,901 | 2021-11-30 |
| 948 | 2021-12-01 | 793,911,889 | -3,315,137 | 66.9633 | 1,185,592,901 | 2021-11-30 |
| 949 | 2021-11-30 | 797,227,026 | 3,392 | 67.2429 | 1,185,592,901 | 2021-11-30 |
| 950 | 2021-11-29 | 797,223,634 | 1,735,640 | 67.2469 | 1,185,516,642 | 2021-10-31 |
| 951 | 2021-11-26 | 795,487,994 | 4,061,326 | 67.1005 | 1,185,516,642 | 2021-10-31 |
| 952 | 2021-11-25 | 791,426,668 | -3,475,498 | 66.7580 | 1,185,516,642 | 2021-10-31 |
| 953 | 2021-11-24 | 794,902,166 | 898,133 | 67.0511 | 1,185,516,642 | 2021-10-31 |
| 954 | 2021-11-23 | 794,004,033 | 2,268,132 | 66.9754 | 1,185,516,642 | 2021-10-31 |
| 955 | 2021-11-22 | 791,735,901 | 3,997,500 | 66.7840 | 1,185,516,642 | 2021-10-31 |
| 956 | 2021-11-19 | 787,738,401 | 294,500 | 66.4468 | 1,185,516,642 | 2021-10-31 |
| 957 | 2021-11-18 | 787,443,901 | -3,853,500 | 66.4220 | 1,185,516,642 | 2021-10-31 |
| 958 | 2021-11-17 | 791,297,401 | 3,173,500 | 66.7471 | 1,185,516,642 | 2021-10-31 |
| 959 | 2021-11-16 | 788,123,901 | 954,262 | 66.4794 | 1,185,516,642 | 2021-10-31 |
| 960 | 2021-11-15 | 787,169,639 | -3,513,973 | 66.3989 | 1,185,516,642 | 2021-10-31 |
| 961 | 2021-11-12 | 790,683,612 | 958,025 | 66.6953 | 1,185,516,642 | 2021-10-31 |
| 962 | 2021-11-11 | 789,725,587 | 3,515,411 | 66.6145 | 1,185,516,642 | 2021-10-31 |
| 963 | 2021-11-10 | 786,210,176 | 244,524 | 66.3179 | 1,185,516,642 | 2021-10-31 |
| 964 | 2021-11-09 | 785,965,652 | 118,408 | 66.2973 | 1,185,516,642 | 2021-10-31 |
| 965 | 2021-11-08 | 785,847,244 | -3,666,818 | 66.2873 | 1,185,516,642 | 2021-10-31 |
| 966 | 2021-11-05 | 789,514,062 | 3,850,000 | 66.5966 | 1,185,516,642 | 2021-10-31 |
| 967 | 2021-11-04 | 785,664,062 | 211,110 | 66.2719 | 1,185,516,642 | 2021-10-31 |
| 968 | 2021-11-03 | 785,452,952 | 1,135,145 | 66.2541 | 1,185,516,642 | 2021-10-31 |
| 969 | 2021-11-02 | 784,317,807 | 244,500 | 66.1583 | 1,185,516,642 | 2021-10-31 |
| 970 | 2021-11-01 | 784,073,307 | 3,746,975 | 66.1377 | 1,185,516,642 | 2021-10-31 |
| 971 | 2021-10-29 | 780,326,332 | 254,084 | 65.8250 | 1,185,456,662 | 2021-09-30 |
| 972 | 2021-10-28 | 780,072,248 | -4,004,000 | 65.8035 | 1,185,456,662 | 2021-09-30 |
| 973 | 2021-10-27 | 784,076,248 | -774,524 | 66.1413 | 1,185,456,662 | 2021-09-30 |
| 974 | 2021-10-26 | 784,850,772 | -245,500 | 66.2066 | 1,185,456,662 | 2021-09-30 |
| 975 | 2021-10-25 | 785,096,272 | -444,430 | 66.2273 | 1,185,456,662 | 2021-09-30 |
| 976 | 2021-10-22 | 785,540,702 | -459,898 | 66.2648 | 1,185,456,662 | 2021-09-30 |
| 977 | 2021-10-21 | 786,000,600 | 164,000 | 66.3036 | 1,185,456,662 | 2021-09-30 |
| 978 | 2021-10-20 | 785,836,600 | -180,006 | 66.2898 | 1,185,456,662 | 2021-09-30 |
| 979 | 2021-10-19 | 786,016,606 | -224,235 | 66.3050 | 1,185,456,662 | 2021-09-30 |
| 980 | 2021-10-18 | 786,240,841 | -788,781 | 66.3239 | 1,185,456,662 | 2021-09-30 |
| 981 | 2021-10-15 | 787,029,622 | -463,348 | 66.3904 | 1,185,456,662 | 2021-09-30 |
| 982 | 2021-10-12 | 787,492,970 | -942,500 | 66.4295 | 1,185,456,662 | 2021-09-30 |
| 983 | 2021-10-11 | 788,435,470 | -1,638,642 | 66.5090 | 1,185,456,662 | 2021-09-30 |
| 984 | 2021-10-08 | 790,074,112 | -938,000 | 66.6472 | 1,185,456,662 | 2021-09-30 |
| 985 | 2021-10-07 | 791,012,112 | -819,333 | 66.7264 | 1,185,456,662 | 2021-09-30 |
| 986 | 2021-10-06 | 791,831,445 | -38,951 | 66.7955 | 1,185,456,662 | 2021-09-30 |
| 987 | 2021-10-05 | 791,870,396 | -1,302,300 | 66.7988 | 1,185,456,662 | 2021-09-30 |
| 988 | 2021-10-04 | 793,172,696 | -723,500 | 66.9086 | 1,185,456,662 | 2021-09-30 |
| 989 | 2021-09-30 | 793,896,196 | 949,201 | 66.9697 | 1,185,456,662 | 2021-09-30 |
| 990 | 2021-09-29 | 792,946,995 | -293,500 | 66.9806 | 1,183,845,455 | 2021-08-31 |
| 991 | 2021-09-28 | 793,240,495 | -391,000 | 67.0054 | 1,183,845,455 | 2021-08-31 |
| 992 | 2021-09-27 | 793,631,495 | -20,542 | 67.0384 | 1,183,845,455 | 2021-08-31 |
| 993 | 2021-09-24 | 793,652,037 | -867,500 | 67.0402 | 1,183,845,455 | 2021-08-31 |
| 994 | 2021-09-23 | 794,519,537 | 333,500 | 67.1135 | 1,183,845,455 | 2021-08-31 |
| 995 | 2021-09-21 | 794,186,037 | -308,600 | 67.0853 | 1,183,845,455 | 2021-08-31 |
| 996 | 2021-09-20 | 794,494,637 | 258,312 | 67.1113 | 1,183,845,455 | 2021-08-31 |
| 997 | 2021-09-17 | 794,236,325 | -473,475 | 67.0895 | 1,183,845,455 | 2021-08-31 |
| 998 | 2021-09-16 | 794,709,800 | -468,018 | 67.1295 | 1,183,845,455 | 2021-08-31 |
| 999 | 2021-09-15 | 795,177,818 | 345,029 | 67.1691 | 1,183,845,455 | 2021-08-31 |
| 1000 | 2021-09-14 | 794,832,789 | -297,819 | 67.1399 | 1,183,845,455 | 2021-08-31 |
| 1001 | 2021-09-13 | 795,130,608 | -436,028 | 67.1651 | 1,183,845,455 | 2021-08-31 |
| 1002 | 2021-09-10 | 795,566,636 | 172,991 | 67.2019 | 1,183,845,455 | 2021-08-31 |
| 1003 | 2021-09-09 | 795,393,645 | -540,747 | 67.1873 | 1,183,845,455 | 2021-08-31 |
| 1004 | 2021-09-08 | 795,934,392 | 857,899 | 67.2330 | 1,183,845,455 | 2021-08-31 |
| 1005 | 2021-09-07 | 795,076,493 | -1,940,050 | 67.1605 | 1,183,845,455 | 2021-08-31 |
| 1006 | 2021-09-06 | 797,016,543 | -3,188,795 | 67.3244 | 1,183,845,455 | 2021-08-31 |
| 1007 | 2021-09-03 | 800,205,338 | -45,105 | 67.5937 | 1,183,845,455 | 2021-08-31 |
| 1008 | 2021-09-02 | 800,250,443 | 1,188,956 | 67.5975 | 1,183,845,455 | 2021-08-31 |
| 1009 | 2021-09-01 | 799,061,487 | -612,000 | 67.4971 | 1,183,845,455 | 2021-08-31 |
| 1010 | 2021-08-31 | 799,673,487 | 514,355 | 67.5488 | 1,183,845,455 | 2021-08-31 |
| 1011 | 2021-08-30 | 799,159,132 | 757,003 | 67.5188 | 1,183,609,905 | 2021-07-31 |
| 1012 | 2021-08-27 | 798,402,129 | 2,755,845 | 67.4548 | 1,183,609,905 | 2021-07-31 |
| 1013 | 2021-08-26 | 795,646,284 | 162,000 | 67.2220 | 1,183,609,905 | 2021-07-31 |
| 1014 | 2021-08-25 | 795,484,284 | -1,896,826 | 67.2083 | 1,183,609,905 | 2021-07-31 |
| 1015 | 2021-08-24 | 797,381,110 | 719,033 | 67.3686 | 1,183,609,905 | 2021-07-31 |
| 1016 | 2021-08-23 | 796,662,077 | -2,455 | 67.3078 | 1,183,609,905 | 2021-07-31 |
| 1017 | 2021-08-20 | 796,664,532 | 484,303 | 67.3080 | 1,183,609,905 | 2021-07-31 |
| 1018 | 2021-08-19 | 796,180,229 | -1,348,270 | 67.2671 | 1,183,609,905 | 2021-07-31 |
| 1019 | 2021-08-18 | 797,528,499 | 58,218 | 67.3810 | 1,183,609,905 | 2021-07-31 |
| 1020 | 2021-08-17 | 797,470,281 | 199,232 | 67.3761 | 1,183,609,905 | 2021-07-31 |
| 1021 | 2021-08-16 | 797,271,049 | 600,998 | 67.3593 | 1,183,609,905 | 2021-07-31 |
| 1022 | 2021-08-13 | 796,670,051 | 545,642 | 67.3085 | 1,183,609,905 | 2021-07-31 |
| 1023 | 2021-08-12 | 796,124,409 | 528,919 | 67.2624 | 1,183,609,905 | 2021-07-31 |
| 1024 | 2021-08-11 | 795,595,490 | 745,873 | 67.2177 | 1,183,609,905 | 2021-07-31 |
| 1025 | 2021-08-10 | 794,849,617 | -265,179 | 67.1547 | 1,183,609,905 | 2021-07-31 |
| 1026 | 2021-08-09 | 795,114,796 | -940,730 | 67.1771 | 1,183,609,905 | 2021-07-31 |
| 1027 | 2021-08-06 | 796,055,526 | 695,244 | 67.2566 | 1,183,609,905 | 2021-07-31 |
| 1028 | 2021-08-05 | 795,360,282 | 587,186 | 67.1978 | 1,183,609,905 | 2021-07-31 |
| 1029 | 2021-08-04 | 794,773,096 | 23,389 | 67.1482 | 1,183,609,905 | 2021-07-31 |
| 1030 | 2021-08-03 | 794,749,707 | -75,443 | 67.1463 | 1,183,609,905 | 2021-07-31 |
| 1031 | 2021-08-02 | 794,825,150 | -1,057,373 | 67.1526 | 1,183,609,905 | 2021-07-31 |
| 1032 | 2021-07-30 | 795,882,523 | 340,210 | 67.2639 | 1,183,223,653 | 2021-06-30 |
| 1033 | 2021-07-29 | 795,542,313 | 563,225 | 67.2352 | 1,183,223,653 | 2021-06-30 |
| 1034 | 2021-07-28 | 794,979,088 | -938,780 | 67.1876 | 1,183,223,653 | 2021-06-30 |
| 1035 | 2021-07-27 | 795,917,868 | 351,904 | 67.2669 | 1,183,223,653 | 2021-06-30 |
| 1036 | 2021-07-26 | 795,565,964 | 885,699 | 67.2372 | 1,183,223,653 | 2021-06-30 |
| 1037 | 2021-07-23 | 794,680,265 | 2,487,903 | 67.1623 | 1,183,223,653 | 2021-06-30 |
| 1038 | 2021-07-22 | 792,192,362 | -1,446,674 | 66.9520 | 1,183,223,653 | 2021-06-30 |
| 1039 | 2021-07-21 | 793,639,036 | 795,872 | 67.0743 | 1,183,223,653 | 2021-06-30 |
| 1040 | 2021-07-20 | 792,843,164 | -311,928 | 67.0070 | 1,183,223,653 | 2021-06-30 |
| 1041 | 2021-07-19 | 793,155,092 | 993,848 | 67.0334 | 1,183,223,653 | 2021-06-30 |
| 1042 | 2021-07-16 | 792,161,244 | -4,093,384 | 66.9494 | 1,183,223,653 | 2021-06-30 |
| 1043 | 2021-07-15 | 796,254,628 | 1,836,366 | 67.2954 | 1,183,223,653 | 2021-06-30 |
| 1044 | 2021-07-14 | 794,418,262 | 574,272 | 67.1402 | 1,183,223,653 | 2021-06-30 |
| 1045 | 2021-07-13 | 793,843,990 | -568,829 | 67.0916 | 1,183,223,653 | 2021-06-30 |
| 1046 | 2021-07-12 | 794,412,819 | -913,735 | 67.1397 | 1,183,223,653 | 2021-06-30 |
| 1047 | 2021-07-09 | 795,326,554 | 61,604 | 67.2169 | 1,183,223,653 | 2021-06-30 |
| 1048 | 2021-07-08 | 795,264,950 | 1,935,685 | 67.2117 | 1,183,223,653 | 2021-06-30 |
| 1049 | 2021-07-07 | 793,329,265 | -1,771,273 | 67.0481 | 1,183,223,653 | 2021-06-30 |
| 1050 | 2021-07-06 | 795,100,538 | 946,471 | 67.1978 | 1,183,223,653 | 2021-06-30 |
| 1051 | 2021-07-05 | 794,154,067 | -39,756 | 67.1178 | 1,183,223,653 | 2021-06-30 |
| 1052 | 2021-07-02 | 794,193,823 | 2,056,922 | 67.1212 | 1,183,223,653 | 2021-06-30 |
| 1053 | 2021-06-30 | 792,136,901 | -698,445 | 66.9474 | 1,183,223,653 | 2021-06-30 |
| 1054 | 2021-06-29 | 792,835,346 | -5,410,934 | 67.0693 | 1,182,114,458 | 2021-05-31 |
| 1055 | 2021-06-28 | 798,246,280 | 794,026 | 67.5270 | 1,182,114,458 | 2021-05-31 |
| 1056 | 2021-06-25 | 797,452,254 | 1,392,735 | 67.4598 | 1,182,114,458 | 2021-05-31 |
| 1057 | 2021-06-24 | 796,059,519 | 1,690,715 | 67.3420 | 1,182,114,458 | 2021-05-31 |
| 1058 | 2021-06-23 | 794,368,804 | 3,715,343 | 67.1990 | 1,182,114,458 | 2021-05-31 |
| 1059 | 2021-06-22 | 790,653,461 | 3,747,309 | 66.8847 | 1,182,114,458 | 2021-05-31 |
| 1060 | 2021-06-21 | 786,906,152 | -1,148,547 | 66.5677 | 1,182,114,458 | 2021-05-31 |
| 1061 | 2021-06-18 | 788,054,699 | 2,353,762 | 66.6648 | 1,182,114,458 | 2021-05-31 |
| 1062 | 2021-06-17 | 785,700,937 | -66,817 | 66.4657 | 1,182,114,458 | 2021-05-31 |
| 1063 | 2021-06-16 | 785,767,754 | 651,097 | 66.4714 | 1,182,114,458 | 2021-05-31 |
| 1064 | 2021-06-15 | 785,116,657 | -948,360 | 66.4163 | 1,182,114,458 | 2021-05-31 |
| 1065 | 2021-06-11 | 786,065,017 | 703,251 | 66.4965 | 1,182,114,458 | 2021-05-31 |
| 1066 | 2021-06-10 | 785,361,766 | -80,625 | 66.4370 | 1,182,114,458 | 2021-05-31 |
| 1067 | 2021-06-09 | 785,442,391 | 3,495,956 | 66.4439 | 1,182,114,458 | 2021-05-31 |
| 1068 | 2021-06-08 | 781,946,435 | -1,968,746 | 66.1481 | 1,182,114,458 | 2021-05-31 |
| 1069 | 2021-06-07 | 783,915,181 | -670,241 | 66.3147 | 1,182,114,458 | 2021-05-31 |
| 1070 | 2021-06-04 | 784,585,422 | -1,220,708 | 66.3714 | 1,182,114,458 | 2021-05-31 |
| 1071 | 2021-06-03 | 785,806,130 | -1,009,089 | 66.4746 | 1,182,114,458 | 2021-05-31 |
| 1072 | 2021-06-02 | 786,815,219 | -4,901,913 | 66.5600 | 1,182,114,458 | 2021-05-31 |
| 1073 | 2021-06-01 | 791,717,132 | -1,055,798 | 66.9747 | 1,182,114,458 | 2021-05-31 |
| 1074 | 2021-05-31 | 792,772,930 | 984,556 | 67.0640 | 1,182,114,458 | 2021-05-31 |
| 1075 | 2021-05-28 | 791,788,374 | -810,153 | 67.0193 | 1,181,434,021 | 2021-04-30 |
| 1076 | 2021-05-27 | 792,598,527 | 2,088,880 | 67.0878 | 1,181,434,021 | 2021-04-30 |
| 1077 | 2021-05-26 | 790,509,647 | -1,866,041 | 66.9110 | 1,181,434,021 | 2021-04-30 |
| 1078 | 2021-05-25 | 792,375,688 | -1,442,365 | 67.0690 | 1,181,434,021 | 2021-04-30 |
| 1079 | 2021-05-24 | 793,818,053 | -456,974 | 67.1911 | 1,181,434,021 | 2021-04-30 |
| 1080 | 2021-05-21 | 794,275,027 | -715,295 | 67.2297 | 1,181,434,021 | 2021-04-30 |
| 1081 | 2021-05-20 | 794,990,322 | 609,879 | 67.2903 | 1,181,434,021 | 2021-04-30 |
| 1082 | 2021-05-18 | 794,380,443 | 1,873,480 | 67.2387 | 1,181,434,021 | 2021-04-30 |
| 1083 | 2021-05-17 | 792,506,963 | 696,450 | 67.0801 | 1,181,434,021 | 2021-04-30 |
| 1084 | 2021-05-14 | 791,810,513 | 181,918 | 67.0211 | 1,181,434,021 | 2021-04-30 |
| 1085 | 2021-05-13 | 791,628,595 | 159,177 | 67.0057 | 1,181,434,021 | 2021-04-30 |
| 1086 | 2021-05-12 | 791,469,418 | -446,495 | 66.9923 | 1,181,434,021 | 2021-04-30 |
| 1087 | 2021-05-11 | 791,915,913 | -404,714 | 67.0301 | 1,181,434,021 | 2021-04-30 |
| 1088 | 2021-05-10 | 792,320,627 | 1,248,050 | 67.0643 | 1,181,434,021 | 2021-04-30 |
| 1089 | 2021-05-07 | 791,072,577 | -334,500 | 66.9587 | 1,181,434,021 | 2021-04-30 |
| 1090 | 2021-05-06 | 791,407,077 | -1,317,490 | 66.9870 | 1,181,434,021 | 2021-04-30 |
| 1091 | 2021-05-05 | 792,724,567 | -179,010 | 67.0985 | 1,181,434,021 | 2021-04-30 |
| 1092 | 2021-05-04 | 792,903,577 | 336,458 | 67.1137 | 1,181,434,021 | 2021-04-30 |
| 1093 | 2021-05-03 | 792,567,119 | -713,020 | 67.0852 | 1,181,434,021 | 2021-04-30 |
| 1094 | 2021-04-30 | 793,280,139 | -839,917 | 67.1455 | 1,181,434,021 | 2021-04-30 |
| 1095 | 2021-04-29 | 794,120,056 | 1,148,823 | 67.4091 | 1,178,061,187 | 2021-03-31 |
| 1096 | 2021-04-28 | 792,971,233 | 14,098,292 | 67.3115 | 1,178,061,187 | 2021-03-31 |
| 1097 | 2021-04-27 | 778,872,941 | -146,191 | 66.1148 | 1,178,061,187 | 2021-03-31 |
| 1098 | 2021-04-26 | 779,019,132 | -603,252 | 66.1272 | 1,178,061,187 | 2021-03-31 |
| 1099 | 2021-04-23 | 779,622,384 | -388,500 | 66.1784 | 1,178,061,187 | 2021-03-31 |
| 1100 | 2021-04-22 | 780,010,884 | -705,262 | 66.2114 | 1,178,061,187 | 2021-03-31 |
| 1101 | 2021-04-21 | 780,716,146 | 60,433 | 66.2713 | 1,178,061,187 | 2021-03-31 |
| 1102 | 2021-04-20 | 780,655,713 | 174,775 | 66.2661 | 1,178,061,187 | 2021-03-31 |
| 1103 | 2021-04-19 | 780,480,938 | -2,520,982 | 66.2513 | 1,178,061,187 | 2021-03-31 |
| 1104 | 2021-04-16 | 783,001,920 | 785,868 | 66.4653 | 1,178,061,187 | 2021-03-31 |
| 1105 | 2021-04-15 | 782,216,052 | 289,507 | 66.3986 | 1,178,061,187 | 2021-03-31 |
| 1106 | 2021-04-14 | 781,926,545 | 65,539 | 66.3740 | 1,178,061,187 | 2021-03-31 |
| 1107 | 2021-04-13 | 781,861,006 | -64,000 | 66.3685 | 1,178,061,187 | 2021-03-31 |
| 1108 | 2021-04-12 | 781,925,006 | 211,000 | 66.3739 | 1,178,061,187 | 2021-03-31 |
| 1109 | 2021-04-09 | 781,714,006 | -279,500 | 66.3560 | 1,178,061,187 | 2021-03-31 |
| 1110 | 2021-04-08 | 781,993,506 | -97,919 | 66.3797 | 1,178,061,187 | 2021-03-31 |
| 1111 | 2021-04-07 | 782,091,425 | -3,002,488 | 66.3880 | 1,178,061,187 | 2021-03-31 |
| 1112 | 2021-04-01 | 785,093,913 | 70,025 | 66.6429 | 1,178,061,187 | 2021-03-31 |
| 1113 | 2021-03-31 | 785,023,888 | 191,272 | 66.6369 | 1,178,061,187 | 2021-03-31 |
| 1114 | 2021-03-30 | 784,832,616 | 604,790 | 66.7119 | 1,176,450,338 | 2021-02-28 |
| 1115 | 2021-03-29 | 784,227,826 | -109,870 | 66.6605 | 1,176,450,338 | 2021-02-28 |
| 1116 | 2021-03-26 | 784,337,696 | 2,934,000 | 66.6699 | 1,176,450,338 | 2021-02-28 |
| 1117 | 2021-03-25 | 781,403,696 | -2,593,636 | 66.4205 | 1,176,450,338 | 2021-02-28 |
| 1118 | 2021-03-24 | 783,997,332 | 3,400,000 | 66.6409 | 1,176,450,338 | 2021-02-28 |
| 1119 | 2021-03-23 | 780,597,332 | -3,277,623 | 66.3519 | 1,176,450,338 | 2021-02-28 |
| 1120 | 2021-03-22 | 783,874,955 | 2,050,082 | 66.6305 | 1,176,450,338 | 2021-02-28 |
| 1121 | 2021-03-19 | 781,824,873 | -2,439,548 | 66.4563 | 1,176,450,338 | 2021-02-28 |
| 1122 | 2021-03-18 | 784,264,421 | 346,672 | 66.6636 | 1,176,450,338 | 2021-02-28 |
| 1123 | 2021-03-17 | 783,917,749 | 213,580 | 66.6342 | 1,176,450,338 | 2021-02-28 |
| 1124 | 2021-03-16 | 783,704,169 | 326,000 | 66.6160 | 1,176,450,338 | 2021-02-28 |
| 1125 | 2021-03-15 | 783,378,169 | 367,588 | 66.5883 | 1,176,450,338 | 2021-02-28 |
| 1126 | 2021-03-12 | 783,010,581 | 4,201 | 66.5570 | 1,176,450,338 | 2021-02-28 |
| 1127 | 2021-03-11 | 783,006,380 | 4,392,248 | 66.5567 | 1,176,450,338 | 2021-02-28 |
| 1128 | 2021-03-10 | 778,614,132 | -288,000 | 66.1833 | 1,176,450,338 | 2021-02-28 |
| 1129 | 2021-03-09 | 778,902,132 | 47,802 | 66.2078 | 1,176,450,338 | 2021-02-28 |
| 1130 | 2021-03-08 | 778,854,330 | 381,387 | 66.2038 | 1,176,450,338 | 2021-02-28 |
| 1131 | 2021-03-05 | 778,472,943 | -3,315,896 | 66.1713 | 1,176,450,338 | 2021-02-28 |
| 1132 | 2021-03-04 | 781,788,839 | 3,178,415 | 66.4532 | 1,176,450,338 | 2021-02-28 |
| 1133 | 2021-03-03 | 778,610,424 | -2,583,929 | 66.1830 | 1,176,450,338 | 2021-02-28 |
| 1134 | 2021-03-02 | 781,194,353 | -686,427 | 66.4027 | 1,176,450,338 | 2021-02-28 |
| 1135 | 2021-03-01 | 781,880,780 | 844,716 | 66.4610 | 1,176,450,338 | 2021-02-28 |
| 1136 | 2021-02-26 | 781,036,064 | 3,030,820 | 66.3892 | 1,176,450,338 | 2021-01-31 |
| 1137 | 2021-02-25 | 778,005,244 | -1,789,460 | 66.1316 | 1,176,450,338 | 2021-01-31 |
| 1138 | 2021-02-24 | 779,794,704 | 3,510,720 | 66.2837 | 1,176,450,338 | 2021-01-31 |
| 1139 | 2021-02-23 | 776,283,984 | 7,000 | 65.9853 | 1,176,450,338 | 2021-01-31 |
| 1140 | 2021-02-22 | 776,276,984 | -3,259,000 | 65.9847 | 1,176,450,338 | 2021-01-31 |
| 1141 | 2021-02-19 | 779,535,984 | 403,048 | 66.2617 | 1,176,450,338 | 2021-01-31 |
| 1142 | 2021-02-18 | 779,132,936 | 3,118,000 | 66.2274 | 1,176,450,338 | 2021-01-31 |
| 1143 | 2021-02-17 | 776,014,936 | 49,627 | 65.9624 | 1,176,450,338 | 2021-01-31 |
| 1144 | 2021-02-16 | 775,965,309 | 176,500 | 65.9582 | 1,176,450,338 | 2021-01-31 |
| 1145 | 2021-02-11 | 775,788,809 | 0 | 65.9432 | 1,176,450,338 | 2021-01-31 |
| 1146 | 2021-02-10 | 775,788,809 | -228,197 | 65.9432 | 1,176,450,338 | 2021-01-31 |
| 1147 | 2021-02-09 | 776,017,006 | -185,053 | 65.9626 | 1,176,450,338 | 2021-01-31 |
| 1148 | 2021-02-08 | 776,202,059 | -259,900 | 65.9783 | 1,176,450,338 | 2021-01-31 |
| 1149 | 2021-02-05 | 776,461,959 | 224,294 | 66.0004 | 1,176,450,338 | 2021-01-31 |
| 1150 | 2021-02-04 | 776,237,665 | -1,109,620 | 65.9813 | 1,176,450,338 | 2021-01-31 |
| 1151 | 2021-02-03 | 777,347,285 | -942,000 | 66.0757 | 1,176,450,338 | 2021-01-31 |
| 1152 | 2021-02-02 | 778,289,285 | -462,652 | 66.1557 | 1,176,450,338 | 2021-01-31 |
| 1153 | 2021-02-01 | 778,751,937 | -363,652 | 66.1951 | 1,176,450,338 | 2021-01-31 |
| 1154 | 2021-01-29 | 779,115,589 | -1,894,500 | 66.3607 | 1,174,061,306 | 2020-12-31 |
| 1155 | 2021-01-28 | 781,010,089 | 467,859 | 66.5221 | 1,174,061,306 | 2020-12-31 |
| 1156 | 2021-01-27 | 780,542,230 | -292,873 | 66.4822 | 1,174,061,306 | 2020-12-31 |
| 1157 | 2021-01-26 | 780,835,103 | -524,652 | 66.5072 | 1,174,061,306 | 2020-12-31 |
| 1158 | 2021-01-25 | 781,359,755 | -59,079 | 66.5519 | 1,174,061,306 | 2020-12-31 |
| 1159 | 2021-01-22 | 781,418,834 | -655,223 | 66.5569 | 1,174,061,306 | 2020-12-31 |
| 1160 | 2021-01-21 | 782,074,057 | -1,506,116 | 66.6127 | 1,174,061,306 | 2020-12-31 |
| 1161 | 2021-01-20 | 783,580,173 | -676,500 | 66.7410 | 1,174,061,306 | 2020-12-31 |
| 1162 | 2021-01-19 | 784,256,673 | -1,251,047 | 66.7986 | 1,174,061,306 | 2020-12-31 |
| 1163 | 2021-01-18 | 785,507,720 | -119,896 | 66.9052 | 1,174,061,306 | 2020-12-31 |
| 1164 | 2021-01-15 | 785,627,616 | -318,218 | 66.9154 | 1,174,061,306 | 2020-12-31 |
| 1165 | 2021-01-14 | 785,945,834 | 1,150,429 | 66.9425 | 1,174,061,306 | 2020-12-31 |
| 1166 | 2021-01-13 | 784,795,405 | 1,236,742 | 66.8445 | 1,174,061,306 | 2020-12-31 |
| 1167 | 2021-01-12 | 783,558,663 | 494,211 | 66.7392 | 1,174,061,306 | 2020-12-31 |
| 1168 | 2021-01-11 | 783,064,452 | 245,457 | 66.6971 | 1,174,061,306 | 2020-12-31 |
| 1169 | 2021-01-08 | 782,818,995 | -408,328 | 66.6762 | 1,174,061,306 | 2020-12-31 |
| 1170 | 2021-01-07 | 783,227,323 | 369,201 | 66.7109 | 1,174,061,306 | 2020-12-31 |
| 1171 | 2021-01-06 | 782,858,122 | 78,605 | 66.6795 | 1,174,061,306 | 2020-12-31 |
| 1172 | 2021-01-05 | 782,779,517 | 1,175,231 | 66.6728 | 1,174,061,306 | 2020-12-31 |
| 1173 | 2021-01-04 | 781,604,286 | 328,822 | 66.5727 | 1,174,061,306 | 2020-12-31 |
| 1174 | 2020-12-31 | 781,275,464 | 0 | 66.5447 | 1,174,061,306 | 2020-12-31 |
| 1175 | 2020-12-30 | 781,275,464 | 827,548 | 66.6622 | 1,171,992,205 | 2020-11-30 |
| 1176 | 2020-12-29 | 780,447,916 | 174,982 | 66.5916 | 1,171,992,205 | 2020-11-30 |
| 1177 | 2020-12-28 | 780,272,934 | 1,970,795 | 66.5766 | 1,171,992,205 | 2020-11-30 |
| 1178 | 2020-12-24 | 778,302,139 | 0 | 66.4085 | 1,171,992,205 | 2020-11-30 |
| 1179 | 2020-12-23 | 778,302,139 | -899,896 | 66.4085 | 1,171,992,205 | 2020-11-30 |
| 1180 | 2020-12-22 | 779,202,035 | 1,058,929 | 66.4853 | 1,171,992,205 | 2020-11-30 |
| 1181 | 2020-12-21 | 778,143,106 | -1,258,618 | 66.3949 | 1,171,992,205 | 2020-11-30 |
| 1182 | 2020-12-18 | 779,401,724 | 1,834 | 66.5023 | 1,171,992,205 | 2020-11-30 |
| 1183 | 2020-12-17 | 779,399,890 | 111,507 | 66.5021 | 1,171,992,205 | 2020-11-30 |
| 1184 | 2020-12-16 | 779,288,383 | 1,646,755 | 66.4926 | 1,171,992,205 | 2020-11-30 |
| 1185 | 2020-12-15 | 777,641,628 | 1,468,313 | 66.3521 | 1,171,992,205 | 2020-11-30 |
| 1186 | 2020-12-14 | 776,173,315 | -1,184,235 | 66.2268 | 1,171,992,205 | 2020-11-30 |
| 1187 | 2020-12-11 | 777,357,550 | 1,967,770 | 66.3279 | 1,171,992,205 | 2020-11-30 |
| 1188 | 2020-12-10 | 775,389,780 | -1,572,766 | 66.1600 | 1,171,992,205 | 2020-11-30 |
| 1189 | 2020-12-09 | 776,962,546 | 1,425,873 | 66.2942 | 1,171,992,205 | 2020-11-30 |
| 1190 | 2020-12-08 | 775,536,673 | -2,017,622 | 66.1725 | 1,171,992,205 | 2020-11-30 |
| 1191 | 2020-12-07 | 777,554,295 | 2,148,535 | 66.3447 | 1,171,992,205 | 2020-11-30 |
| 1192 | 2020-12-04 | 775,405,760 | -2,590,380 | 66.1613 | 1,171,992,205 | 2020-11-30 |
| 1193 | 2020-12-03 | 777,996,140 | -388,998 | 66.3824 | 1,171,992,205 | 2020-11-30 |
| 1194 | 2020-12-02 | 778,385,138 | 5,592,478 | 66.4156 | 1,171,992,205 | 2020-11-30 |
| 1195 | 2020-12-01 | 772,792,660 | -6,888,120 | 65.9384 | 1,171,992,205 | 2020-11-30 |
| 1196 | 2020-11-30 | 779,680,780 | -2,721,601 | 66.5261 | 1,171,992,205 | 2020-11-30 |
| 1197 | 2020-11-27 | 782,402,381 | -3,243,500 | 66.7960 | 1,171,330,588 | 2020-10-31 |
| 1198 | 2020-11-26 | 785,645,881 | 3,014,531 | 67.0729 | 1,171,330,588 | 2020-10-31 |
| 1199 | 2020-11-25 | 782,631,350 | -2,842,300 | 66.8156 | 1,171,330,588 | 2020-10-31 |
| 1200 | 2020-11-24 | 785,473,650 | 3,947,417 | 67.0582 | 1,171,330,588 | 2020-10-31 |
| 1201 | 2020-11-23 | 781,526,233 | -7,744,158 | 66.7212 | 1,171,330,588 | 2020-10-31 |
| 1202 | 2020-11-20 | 789,270,391 | -977,298 | 67.3824 | 1,171,330,588 | 2020-10-31 |
| 1203 | 2020-11-19 | 790,247,689 | 322,325 | 67.4658 | 1,171,330,588 | 2020-10-31 |
| 1204 | 2020-11-18 | 789,925,364 | 3,808,489 | 67.4383 | 1,171,330,588 | 2020-10-31 |
| 1205 | 2020-11-17 | 786,116,875 | -2,740,044 | 67.1132 | 1,171,330,588 | 2020-10-31 |
| 1206 | 2020-11-16 | 788,856,919 | 1,295,496 | 67.3471 | 1,171,330,588 | 2020-10-31 |
| 1207 | 2020-11-13 | 787,561,423 | -2,563,253 | 67.2365 | 1,171,330,588 | 2020-10-31 |
| 1208 | 2020-11-12 | 790,124,676 | 2,913,615 | 67.4553 | 1,171,330,588 | 2020-10-31 |
| 1209 | 2020-11-11 | 787,211,061 | -3,283,000 | 67.2066 | 1,171,330,588 | 2020-10-31 |
| 1210 | 2020-11-10 | 790,494,061 | 4,860,082 | 67.4868 | 1,171,330,588 | 2020-10-31 |
| 1211 | 2020-11-09 | 785,633,979 | -912,792 | 67.0719 | 1,171,330,588 | 2020-10-31 |
| 1212 | 2020-11-06 | 786,546,771 | -594,369 | 67.1499 | 1,171,330,588 | 2020-10-31 |
| 1213 | 2020-11-05 | 787,141,140 | -976,273 | 67.2006 | 1,171,330,588 | 2020-10-31 |
| 1214 | 2020-11-04 | 788,117,413 | 5,724,808 | 67.2839 | 1,171,330,588 | 2020-10-31 |
| 1215 | 2020-11-03 | 782,392,605 | 91,244 | 66.7952 | 1,171,330,588 | 2020-10-31 |
| 1216 | 2020-11-02 | 782,301,361 | 62,000 | 66.7874 | 1,171,330,588 | 2020-10-31 |
| 1217 | 2020-10-30 | 782,239,361 | 13,016,250 | 66.7889 | 1,171,211,935 | 2020-10-09 |
| 1218 | 2020-10-29 | 769,223,111 | 32,056 | 65.6775 | 1,171,211,935 | 2020-10-09 |
| 1219 | 2020-10-28 | 769,191,055 | -85,390 | 65.6748 | 1,171,211,935 | 2020-10-09 |
| 1220 | 2020-10-27 | 769,276,445 | 721,425 | 65.6821 | 1,171,211,935 | 2020-10-09 |
| 1221 | 2020-10-23 | 768,555,020 | 336,775 | 65.6205 | 1,171,211,935 | 2020-10-09 |
| 1222 | 2020-10-22 | 768,218,245 | -1,090,511 | 65.5917 | 1,171,211,935 | 2020-10-09 |
| 1223 | 2020-10-21 | 769,308,756 | 96,595,730 | 65.6848 | 1,171,211,935 | 2020-10-09 |
| 1224 | 2020-10-20 | 672,713,026 | -148,476 | 57.4373 | 1,171,211,935 | 2020-10-09 |
| 1225 | 2020-10-19 | 672,861,502 | -1,605,051 | 57.4500 | 1,171,211,935 | 2020-10-09 |
| 1226 | 2020-10-16 | 674,466,553 | -68,472 | 57.5871 | 1,171,211,935 | 2020-10-09 |
| 1227 | 2020-10-15 | 674,535,025 | -1,693,048 | 57.5929 | 1,171,211,935 | 2020-10-09 |
| 1228 | 2020-10-14 | 676,228,073 | 1,707,232 | 57.7375 | 1,171,211,935 | 2020-10-09 |
| 1229 | 2020-10-12 | 674,520,841 | 313,790 | 57.5917 | 1,171,211,935 | 2020-10-09 |
| 1230 | 2020-10-09 | 674,207,051 | -99,017,503 | 57.5649 | 1,171,211,935 | 2020-10-09 |
| 1231 | 2020-10-08 | 773,224,554 | -281,266 | 73.2849 | 1,055,094,214 | 2020-09-30 |
| 1232 | 2020-10-07 | 773,505,820 | 1,772,296 | 73.3115 | 1,055,094,214 | 2020-09-30 |
| 1233 | 2020-10-06 | 771,733,524 | 2,411,150 | 73.1436 | 1,055,094,214 | 2020-09-30 |
| 1234 | 2020-10-05 | 769,322,374 | 10,855,228 | 72.9150 | 1,055,094,214 | 2020-09-30 |
| 1235 | 2020-09-30 | 758,467,146 | 279,000 | 71.8862 | 1,055,094,214 | 2020-09-30 |
| 1236 | 2020-09-29 | 758,188,146 | 114,675 | 71.8777 | 1,054,830,292 | 2020-08-31 |
| 1237 | 2020-09-28 | 758,073,471 | 98,319,472 | 71.8669 | 1,054,830,292 | 2020-08-31 |
| 1238 | 2020-09-25 | 659,753,999 | -271,567 | 62.5460 | 1,054,830,292 | 2020-08-31 |
| 1239 | 2020-09-24 | 660,025,566 | 1,014,054 | 62.5717 | 1,054,830,292 | 2020-08-31 |
| 1240 | 2020-09-23 | 659,011,512 | -46,335 | 62.4756 | 1,054,830,292 | 2020-08-31 |
| 1241 | 2020-09-22 | 659,057,847 | 107,811 | 62.4800 | 1,054,830,292 | 2020-08-31 |
| 1242 | 2020-09-21 | 658,950,036 | -233,103 | 62.4698 | 1,054,830,292 | 2020-08-31 |
| 1243 | 2020-09-18 | 659,183,139 | 228,501 | 62.4919 | 1,054,830,292 | 2020-08-31 |
| 1244 | 2020-09-17 | 658,954,638 | 68,224 | 62.4702 | 1,054,830,292 | 2020-08-31 |
| 1245 | 2020-09-16 | 658,886,414 | 11,000 | 62.4637 | 1,054,830,292 | 2020-08-31 |
| 1246 | 2020-09-15 | 658,875,414 | 127,836 | 62.4627 | 1,054,830,292 | 2020-08-31 |
| 1247 | 2020-09-14 | 658,747,578 | -23,000 | 62.4506 | 1,054,830,292 | 2020-08-31 |
| 1248 | 2020-09-11 | 658,770,578 | -33,000 | 62.4528 | 1,054,830,292 | 2020-08-31 |
| 1249 | 2020-09-10 | 658,803,578 | -93,500 | 62.4559 | 1,054,830,292 | 2020-08-31 |
| 1250 | 2020-09-09 | 658,897,078 | 59,160 | 62.4647 | 1,054,830,292 | 2020-08-31 |
| 1251 | 2020-09-08 | 658,837,918 | 115,000 | 62.4591 | 1,054,830,292 | 2020-08-31 |
| 1252 | 2020-09-07 | 658,722,918 | 271,000 | 62.4482 | 1,054,830,292 | 2020-08-31 |
| 1253 | 2020-09-04 | 658,451,918 | 502,000 | 62.4225 | 1,054,830,292 | 2020-08-31 |
| 1254 | 2020-09-03 | 657,949,918 | 150,699 | 62.3750 | 1,054,830,292 | 2020-08-31 |
| 1255 | 2020-09-02 | 657,799,219 | -25,298 | 62.3607 | 1,054,830,292 | 2020-08-31 |
| 1256 | 2020-09-01 | 657,824,517 | 71,593 | 62.3631 | 1,054,830,292 | 2020-08-31 |
| 1257 | 2020-08-31 | 657,752,924 | 142,047 | 62.3563 | 1,054,830,292 | 2020-08-31 |
| 1258 | 2020-08-28 | 657,610,877 | -282,702 | 62.3847 | 1,054,121,673 | 2020-08-19 |
| 1259 | 2020-08-27 | 657,893,579 | -340,282 | 62.4115 | 1,054,121,673 | 2020-08-19 |
| 1260 | 2020-08-26 | 658,233,861 | -670,661 | 62.4438 | 1,054,121,673 | 2020-08-19 |
| 1261 | 2020-08-25 | 658,904,522 | -427,334 | 62.5074 | 1,054,121,673 | 2020-08-19 |
| 1262 | 2020-08-24 | 659,331,856 | -269,644 | 62.5480 | 1,054,121,673 | 2020-08-19 |
| 1263 | 2020-08-21 | 659,601,500 | -476,500 | 62.5736 | 1,054,121,673 | 2020-08-19 |
| 1264 | 2020-08-20 | 660,078,000 | -1,006,536 | 62.6188 | 1,054,121,673 | 2020-08-19 |
| 1265 | 2020-08-19 | 661,084,536 | 2,736,536 | 62.7143 | 1,054,121,673 | 2020-08-19 |
| 1266 | 2020-08-18 | 658,348,000 | 317,500 | 63.0043 | 1,044,925,911 | 2020-07-31 |
| 1267 | 2020-08-17 | 658,030,500 | 100,000 | 62.9739 | 1,044,925,911 | 2020-07-31 |
| 1268 | 2020-08-14 | 657,930,500 | 8,775,854 | 62.9643 | 1,044,925,911 | 2020-07-31 |
| 1269 | 2020-08-13 | 649,154,646 | 422,500 | 62.1245 | 1,044,925,911 | 2020-07-31 |
| 1270 | 2020-08-12 | 648,732,146 | 9,774,556 | 62.0840 | 1,044,925,911 | 2020-07-31 |
| 1271 | 2020-08-11 | 638,957,590 | 1,054,500 | 61.1486 | 1,044,925,911 | 2020-07-31 |
| 1272 | 2020-08-10 | 637,903,090 | 2,281,667 | 61.0477 | 1,044,925,911 | 2020-07-31 |
| 1273 | 2020-08-07 | 635,621,423 | -129,589 | 60.8293 | 1,044,925,911 | 2020-07-31 |
| 1274 | 2020-08-06 | 635,751,012 | -9,404,112 | 60.8417 | 1,044,925,911 | 2020-07-31 |
| 1275 | 2020-08-05 | 645,155,124 | 56,500 | 61.7417 | 1,044,925,911 | 2020-07-31 |
| 1276 | 2020-08-04 | 645,098,624 | 576,772 | 61.7363 | 1,044,925,911 | 2020-07-31 |
| 1277 | 2020-08-03 | 644,521,852 | 226,500 | 61.6811 | 1,044,925,911 | 2020-07-31 |
| 1278 | 2020-07-31 | 644,295,352 | 118,500 | 61.6594 | 1,044,925,911 | 2020-07-31 |
| 1279 | 2020-07-30 | 644,176,852 | 155,210 | 62.6248 | 1,028,628,260 | 2020-06-30 |
| 1280 | 2020-07-29 | 644,021,642 | 155,000 | 62.6098 | 1,028,628,260 | 2020-06-30 |
| 1281 | 2020-07-28 | 643,866,642 | 284,290 | 62.5947 | 1,028,628,260 | 2020-06-30 |
| 1282 | 2020-07-27 | 643,582,352 | 417,500 | 62.5670 | 1,028,628,260 | 2020-06-30 |
| 1283 | 2020-07-24 | 643,164,852 | -353,500 | 62.5265 | 1,028,628,260 | 2020-06-30 |
| 1284 | 2020-07-23 | 643,518,352 | 9,848,201 | 62.5608 | 1,028,628,260 | 2020-06-30 |
| 1285 | 2020-07-22 | 633,670,151 | -420,500 | 61.6034 | 1,028,628,260 | 2020-06-30 |
| 1286 | 2020-07-21 | 634,090,651 | 37,435 | 61.6443 | 1,028,628,260 | 2020-06-30 |
| 1287 | 2020-07-20 | 634,053,216 | 5,762,264 | 61.6407 | 1,028,628,260 | 2020-06-30 |
| 1288 | 2020-07-17 | 628,290,952 | 637,663 | 61.0805 | 1,028,628,260 | 2020-06-30 |
| 1289 | 2020-07-16 | 627,653,289 | 405,995 | 61.0185 | 1,028,628,260 | 2020-06-30 |
| 1290 | 2020-07-15 | 627,247,294 | 627,663 | 60.9790 | 1,028,628,260 | 2020-06-30 |
| 1291 | 2020-07-14 | 626,619,631 | 1,174,060 | 60.9180 | 1,028,628,260 | 2020-06-30 |
| 1292 | 2020-07-13 | 625,445,571 | 558,493 | 60.8038 | 1,028,628,260 | 2020-06-30 |
| 1293 | 2020-07-10 | 624,887,078 | 86,639 | 60.7496 | 1,028,628,260 | 2020-06-30 |
| 1294 | 2020-07-09 | 624,800,439 | 497,933 | 60.7411 | 1,028,628,260 | 2020-06-30 |
| 1295 | 2020-07-08 | 624,302,506 | -602,720 | 60.6927 | 1,028,628,260 | 2020-06-30 |
| 1296 | 2020-07-07 | 624,905,226 | -648,956 | 60.7513 | 1,028,628,260 | 2020-06-30 |
| 1297 | 2020-07-06 | 625,554,182 | 142,789 | 60.8144 | 1,028,628,260 | 2020-06-30 |
| 1298 | 2020-07-03 | 625,411,393 | -569,980 | 60.8005 | 1,028,628,260 | 2020-06-30 |
| 1299 | 2020-07-02 | 625,981,373 | 462,780 | 60.8559 | 1,028,628,260 | 2020-06-30 |
| 1300 | 2020-06-30 | 625,518,593 | 711,000 | 60.8109 | 1,028,628,260 | 2020-06-30 |
| 1301 | 2020-06-29 | 624,807,593 | 1,281,001 | 60.7482 | 1,028,520,109 | 2020-06-17 |
| 1302 | 2020-06-26 | 623,526,592 | -210,835 | 60.6237 | 1,028,520,109 | 2020-06-17 |
| 1303 | 2020-06-24 | 623,737,427 | -258,036 | 60.6442 | 1,028,520,109 | 2020-06-17 |
| 1304 | 2020-06-23 | 623,995,463 | 22,044 | 60.6693 | 1,028,520,109 | 2020-06-17 |
| 1305 | 2020-06-22 | 623,973,419 | 126,928 | 60.6671 | 1,028,520,109 | 2020-06-17 |
| 1306 | 2020-06-19 | 623,846,491 | 66,179 | 60.6548 | 1,028,520,109 | 2020-06-17 |
| 1307 | 2020-06-18 | 623,780,312 | -521,500 | 60.6483 | 1,028,520,109 | 2020-06-17 |
| 1308 | 2020-06-17 | 624,301,812 | 173,792 | 60.6990 | 1,028,520,109 | 2020-06-17 |
| 1309 | 2020-06-16 | 624,128,020 | 691,407 | 60.5407 | 1,030,923,109 | 2020-06-12 |
| 1310 | 2020-06-15 | 623,436,613 | -553,280 | 60.4736 | 1,030,923,109 | 2020-06-12 |
| 1311 | 2020-06-12 | 623,989,893 | 1,256,000 | 60.5273 | 1,030,923,109 | 2020-06-12 |
| 1312 | 2020-06-11 | 622,733,893 | -965,678 | 60.4063 | 1,030,908,777 | 2020-06-05 |
| 1313 | 2020-06-10 | 623,699,571 | -2,000 | 60.5000 | 1,030,908,777 | 2020-06-05 |
| 1314 | 2020-06-09 | 623,701,571 | 894,644 | 60.5002 | 1,030,908,777 | 2020-06-05 |
| 1315 | 2020-06-08 | 622,806,927 | -550,500 | 60.4134 | 1,030,908,777 | 2020-06-05 |
| 1316 | 2020-06-05 | 623,357,427 | -290,000 | 60.4668 | 1,030,908,777 | 2020-06-05 |
| 1317 | 2020-06-04 | 623,647,427 | 237,500 | 60.4950 | 1,030,907,943 | 2020-06-04 |
| 1318 | 2020-06-03 | 623,409,927 | -26,333 | 60.4798 | 1,030,773,276 | 2020-05-31 |
| 1319 | 2020-06-02 | 623,436,260 | -4,461,471 | 60.4824 | 1,030,773,276 | 2020-05-31 |
| 1320 | 2020-06-01 | 627,897,731 | 728,500 | 60.9152 | 1,030,773,276 | 2020-05-31 |
| 1321 | 2020-05-29 | 627,169,231 | 152,123 | 60.8445 | 1,030,773,276 | 2020-05-29 |
| 1322 | 2020-05-28 | 627,017,108 | -55,500 | 60.8386 | 1,030,623,260 | 2020-05-28 |
| 1323 | 2020-05-27 | 627,072,608 | -111,000 | 60.8529 | 1,030,473,260 | 2020-05-27 |
| 1324 | 2020-05-26 | 627,183,608 | -40,000 | 60.8696 | 1,030,373,253 | 2020-05-21 |
| 1325 | 2020-05-25 | 627,223,608 | -330,425 | 60.8734 | 1,030,373,253 | 2020-05-21 |
| 1326 | 2020-05-22 | 627,554,033 | -231,000 | 60.9055 | 1,030,373,253 | 2020-05-21 |
| 1327 | 2020-05-21 | 627,785,033 | -434,485 | 60.9279 | 1,030,373,253 | 2020-05-21 |
| 1328 | 2020-05-20 | 628,219,518 | -95,829 | 60.9740 | 1,030,306,748 | 2020-05-20 |
| 1329 | 2020-05-19 | 628,315,347 | 168,917 | 60.9906 | 1,030,183,387 | 2020-05-15 |
| 1330 | 2020-05-18 | 628,146,430 | -96,000 | 60.9742 | 1,030,183,387 | 2020-05-15 |
| 1331 | 2020-05-15 | 628,242,430 | 4,393,000 | 60.9836 | 1,030,183,387 | 2020-05-15 |
| 1332 | 2020-05-14 | 623,849,430 | -3,869,903 | 60.5592 | 1,030,147,970 | 2020-05-13 |
| 1333 | 2020-05-13 | 627,719,333 | 3,320,056 | 60.9349 | 1,030,147,970 | 2020-05-13 |
| 1334 | 2020-05-12 | 624,399,277 | 72,000 | 60.6132 | 1,030,137,970 | 2020-05-11 |
| 1335 | 2020-05-11 | 624,327,277 | 243,199 | 60.6062 | 1,030,137,970 | 2020-05-11 |
| 1336 | 2020-05-08 | 624,084,078 | 223,959 | 60.5946 | 1,029,934,328 | 2020-04-30 |
| 1337 | 2020-05-07 | 623,860,119 | 321,471 | 60.5728 | 1,029,934,328 | 2020-04-30 |
| 1338 | 2020-05-06 | 623,538,648 | 48,723 | 60.5416 | 1,029,934,328 | 2020-04-30 |
| 1339 | 2020-05-05 | 623,489,925 | 45,786 | 60.5369 | 1,029,934,328 | 2020-04-30 |
| 1340 | 2020-05-04 | 623,444,139 | -32,469 | 60.5324 | 1,029,934,328 | 2020-04-30 |
| 1341 | 2020-04-29 | 623,476,608 | 129,906 | 60.6013 | 1,028,817,603 | 2020-03-31 |
| 1342 | 2020-04-28 | 623,346,702 | 625,130 | 60.5887 | 1,028,817,603 | 2020-03-31 |
| 1343 | 2020-04-27 | 622,721,572 | 1,068,721 | 60.5279 | 1,028,817,603 | 2020-03-31 |
| 1344 | 2020-04-24 | 621,652,851 | 391,449 | 60.4240 | 1,028,817,603 | 2020-03-31 |
| 1345 | 2020-04-23 | 621,261,402 | -141,734 | 60.3860 | 1,028,817,603 | 2020-03-31 |
| 1346 | 2020-04-22 | 621,403,136 | 699,990 | 60.3997 | 1,028,817,603 | 2020-03-31 |
| 1347 | 2020-04-21 | 620,703,146 | -3,996,347 | 60.3317 | 1,028,817,603 | 2020-03-31 |
| 1348 | 2020-04-20 | 624,699,493 | 147,968 | 60.7201 | 1,028,817,603 | 2020-03-31 |
| 1349 | 2020-04-17 | 624,551,525 | -994,173 | 60.7058 | 1,028,817,603 | 2020-03-31 |
| 1350 | 2020-04-16 | 625,545,698 | 190,754 | 60.8024 | 1,028,817,603 | 2020-03-31 |
| 1351 | 2020-04-15 | 625,354,944 | 102,197 | 60.7838 | 1,028,817,603 | 2020-03-31 |
| 1352 | 2020-04-14 | 625,252,747 | 73,500 | 60.7739 | 1,028,817,603 | 2020-03-31 |
| 1353 | 2020-04-09 | 625,179,247 | 414,000 | 60.7668 | 1,028,817,603 | 2020-03-31 |
| 1354 | 2020-04-08 | 624,765,247 | 268,472 | 60.7265 | 1,028,817,603 | 2020-03-31 |
| 1355 | 2020-04-07 | 624,496,775 | 15,500 | 60.7004 | 1,028,817,603 | 2020-03-31 |
| 1356 | 2020-04-06 | 624,481,275 | 102,000 | 60.6989 | 1,028,817,603 | 2020-03-31 |
| 1357 | 2020-04-03 | 624,379,275 | 160,666 | 60.6890 | 1,028,817,603 | 2020-03-31 |
| 1358 | 2020-04-02 | 624,218,609 | 22,000 | 60.6734 | 1,028,817,603 | 2020-03-31 |
| 1359 | 2020-04-01 | 624,196,609 | 2,233 | 60.6713 | 1,028,817,603 | 2020-03-31 |
| 1360 | 2020-03-31 | 624,194,376 | -126,550 | 60.6710 | 1,028,817,603 | 2020-03-31 |
| 1361 | 2020-03-30 | 624,320,926 | -54,950 | 60.6973 | 1,028,581,203 | 2020-02-29 |
| 1362 | 2020-03-27 | 624,375,876 | -155,500 | 60.7026 | 1,028,581,203 | 2020-02-29 |
| 1363 | 2020-03-26 | 624,531,376 | 68,500 | 60.7178 | 1,028,581,203 | 2020-02-29 |
| 1364 | 2020-03-25 | 624,462,876 | -86,500 | 60.7111 | 1,028,581,203 | 2020-02-29 |
| 1365 | 2020-03-24 | 624,549,376 | 45,500 | 60.7195 | 1,028,581,203 | 2020-02-29 |
| 1366 | 2020-03-23 | 624,503,876 | -20,500 | 60.7151 | 1,028,581,203 | 2020-02-29 |
| 1367 | 2020-03-20 | 624,524,376 | -21,500 | 60.7171 | 1,028,581,203 | 2020-02-29 |
| 1368 | 2020-03-19 | 624,545,876 | 97,500 | 60.7192 | 1,028,581,203 | 2020-02-29 |
| 1369 | 2020-03-18 | 624,448,376 | -169,850 | 60.7097 | 1,028,581,203 | 2020-02-29 |
| 1370 | 2020-03-17 | 624,618,226 | -130,000 | 60.7262 | 1,028,581,203 | 2020-02-29 |
| 1371 | 2020-03-16 | 624,748,226 | 61,550 | 60.7388 | 1,028,581,203 | 2020-02-29 |
| 1372 | 2020-03-13 | 624,686,676 | -8,000 | 60.7328 | 1,028,581,203 | 2020-02-29 |
| 1373 | 2020-03-12 | 624,694,676 | -30,000 | 60.7336 | 1,028,581,203 | 2020-02-29 |
| 1374 | 2020-03-11 | 624,724,676 | 0 | 60.7365 | 1,028,581,203 | 2020-02-29 |
| 1375 | 2020-03-10 | 624,724,676 | 230,452 | 60.7365 | 1,028,581,203 | 2020-02-29 |
| 1376 | 2020-03-09 | 624,494,224 | 77,215 | 60.7141 | 1,028,581,203 | 2020-02-29 |
| 1377 | 2020-03-06 | 624,417,009 | 296,000 | 60.7066 | 1,028,581,203 | 2020-02-29 |
| 1378 | 2020-03-05 | 624,121,009 | 312,500 | 60.6779 | 1,028,581,203 | 2020-02-29 |
| 1379 | 2020-03-04 | 623,808,509 | -1,333,965 | 60.6475 | 1,028,581,203 | 2020-02-29 |
| 1380 | 2020-03-03 | 625,142,474 | 26,265 | 60.7772 | 1,028,581,203 | 2020-02-29 |
| 1381 | 2020-03-02 | 625,116,209 | 23,334 | 60.7746 | 1,028,581,203 | 2020-02-29 |
| 1382 | 2020-02-28 | 625,092,875 | -42,000 | 60.7793 | 1,028,462,862 | 2020-01-31 |
| 1383 | 2020-02-27 | 625,134,875 | 47,500 | 60.7834 | 1,028,462,862 | 2020-01-31 |
| 1384 | 2020-02-26 | 625,087,375 | -33,000 | 60.7788 | 1,028,462,862 | 2020-01-31 |
| 1385 | 2020-02-25 | 625,120,375 | -11,500 | 60.7820 | 1,028,462,862 | 2020-01-31 |
| 1386 | 2020-02-24 | 625,131,875 | -5,000 | 60.7831 | 1,028,462,862 | 2020-01-31 |
| 1387 | 2020-02-21 | 625,136,875 | 13,979,904 | 60.7836 | 1,028,462,862 | 2020-01-31 |
| 1388 | 2020-02-20 | 611,156,971 | 5,500 | 59.4243 | 1,028,462,862 | 2020-01-31 |
| 1389 | 2020-02-19 | 611,151,471 | 139,500 | 59.4238 | 1,028,462,862 | 2020-01-31 |
| 1390 | 2020-02-18 | 611,011,971 | 43,000 | 59.4102 | 1,028,462,862 | 2020-01-31 |
| 1391 | 2020-02-17 | 610,968,971 | 10,500 | 59.4060 | 1,028,462,862 | 2020-01-31 |
| 1392 | 2020-02-14 | 610,958,471 | 580,116 | 59.4050 | 1,028,462,862 | 2020-01-31 |
| 1393 | 2020-02-13 | 610,378,355 | -3,500 | 59.3486 | 1,028,462,862 | 2020-01-31 |
| 1394 | 2020-02-12 | 610,381,855 | -302,500 | 59.3489 | 1,028,462,862 | 2020-01-31 |
| 1395 | 2020-02-11 | 610,684,355 | 305,000 | 59.3784 | 1,028,462,862 | 2020-01-31 |
| 1396 | 2020-02-10 | 610,379,355 | 15,500 | 59.3487 | 1,028,462,862 | 2020-01-31 |
| 1397 | 2020-02-07 | 610,363,855 | 602,000 | 59.3472 | 1,028,462,862 | 2020-01-31 |
| 1398 | 2020-02-06 | 609,761,855 | 277,407 | 59.2887 | 1,028,462,862 | 2020-01-31 |
| 1399 | 2020-02-05 | 609,484,448 | 52,800 | 59.2617 | 1,028,462,862 | 2020-01-31 |
| 1400 | 2020-02-04 | 609,431,648 | 114,500 | 59.2566 | 1,028,462,862 | 2020-01-31 |
| 1401 | 2020-02-03 | 609,317,148 | 79,500 | 59.2454 | 1,028,462,862 | 2020-01-31 |
| 1402 | 2020-01-31 | 609,237,648 | 2,555,210 | 59.2377 | 1,028,462,862 | 2020-01-31 |
| 1403 | 2020-01-30 | 606,682,438 | -9,000 | 59.0115 | 1,028,074,790 | 2019-12-31 |
| 1404 | 2020-01-29 | 606,691,438 | -30,912 | 59.0124 | 1,028,074,790 | 2019-12-31 |
| 1405 | 2020-01-24 | 606,722,350 | 0 | 59.0154 | 1,028,074,790 | 2019-12-31 |
| 1406 | 2020-01-23 | 606,722,350 | -74,694 | 59.0154 | 1,028,074,790 | 2019-12-31 |
| 1407 | 2020-01-22 | 606,797,044 | 6,779,377 | 59.0227 | 1,028,074,790 | 2019-12-31 |
| 1408 | 2020-01-21 | 600,017,667 | 44,776 | 58.3632 | 1,028,074,790 | 2019-12-31 |
| 1409 | 2020-01-20 | 599,972,891 | -1,097,887 | 58.3589 | 1,028,074,790 | 2019-12-31 |
| 1410 | 2020-01-17 | 601,070,778 | -8,289,953 | 58.4657 | 1,028,074,790 | 2019-12-31 |
| 1411 | 2020-01-16 | 609,360,731 | -1,739,000 | 59.2720 | 1,028,074,790 | 2019-12-31 |
| 1412 | 2020-01-15 | 611,099,731 | -6,919,664 | 59.4412 | 1,028,074,790 | 2019-12-31 |
| 1413 | 2020-01-14 | 618,019,395 | 18,441,152 | 60.1142 | 1,028,074,790 | 2019-12-31 |
| 1414 | 2020-01-13 | 599,578,243 | -2,000 | 58.3205 | 1,028,074,790 | 2019-12-31 |
| 1415 | 2020-01-10 | 599,580,243 | -1,829 | 58.3207 | 1,028,074,790 | 2019-12-31 |
| 1416 | 2020-01-09 | 599,582,072 | -4,500 | 58.3209 | 1,028,074,790 | 2019-12-31 |
| 1417 | 2020-01-08 | 599,586,572 | -68,000 | 58.3213 | 1,028,074,790 | 2019-12-31 |
| 1418 | 2020-01-07 | 599,654,572 | 89,000 | 58.3279 | 1,028,074,790 | 2019-12-31 |
| 1419 | 2020-01-06 | 599,565,572 | -37,000 | 58.3193 | 1,028,074,790 | 2019-12-31 |
| 1420 | 2020-01-03 | 599,602,572 | 278,449 | 58.3229 | 1,028,074,790 | 2019-12-31 |
| 1421 | 2020-01-02 | 599,324,123 | 55,272 | 58.2958 | 1,028,074,790 | 2019-12-31 |
| 1422 | 2019-12-31 | 599,268,851 | 0 | 58.2904 | 1,028,074,790 | 2019-12-31 |
| 1423 | 2019-12-30 | 599,268,851 | 8,248,302 | 59.1764 | 1,012,681,341 | 2019-11-30 |
| 1424 | 2019-12-27 | 591,020,549 | 23,000 | 58.3619 | 1,012,681,341 | 2019-11-30 |
| 1425 | 2019-12-24 | 590,997,549 | 0 | 58.3597 | 1,012,681,341 | 2019-11-30 |
| 1426 | 2019-12-23 | 590,997,549 | 4,709,762 | 58.3597 | 1,012,681,341 | 2019-11-30 |
| 1427 | 2019-12-20 | 586,287,787 | 10,000 | 57.8946 | 1,012,681,341 | 2019-11-30 |
| 1428 | 2019-12-19 | 586,277,787 | -429,150 | 57.8936 | 1,012,681,341 | 2019-11-30 |
| 1429 | 2019-12-18 | 586,706,937 | 213,438 | 57.9360 | 1,012,681,341 | 2019-11-30 |
| 1430 | 2019-12-17 | 586,493,499 | 65,865 | 57.9149 | 1,012,681,341 | 2019-11-30 |
| 1431 | 2019-12-16 | 586,427,634 | 5,768,087 | 57.9084 | 1,012,681,341 | 2019-11-30 |
| 1432 | 2019-12-13 | 580,659,547 | 130,683 | 57.3388 | 1,012,681,341 | 2019-11-30 |
| 1433 | 2019-12-12 | 580,528,864 | -35,974 | 57.3259 | 1,012,681,341 | 2019-11-30 |
| 1434 | 2019-12-11 | 580,564,838 | -2,500 | 57.3295 | 1,012,681,341 | 2019-11-30 |
| 1435 | 2019-12-10 | 580,567,338 | -120,500 | 57.3297 | 1,012,681,341 | 2019-11-30 |
| 1436 | 2019-12-09 | 580,687,838 | 725,500 | 57.3416 | 1,012,681,341 | 2019-11-30 |
| 1437 | 2019-12-06 | 579,962,338 | -998,500 | 57.2700 | 1,012,681,341 | 2019-11-30 |
| 1438 | 2019-12-05 | 580,960,838 | 1,318,000 | 57.3686 | 1,012,681,341 | 2019-11-30 |
| 1439 | 2019-12-04 | 579,642,838 | 1,197,500 | 57.2384 | 1,012,681,341 | 2019-11-30 |
| 1440 | 2019-12-03 | 578,445,338 | -34,500 | 57.1202 | 1,012,681,341 | 2019-11-30 |
| 1441 | 2019-12-02 | 578,479,838 | 4,000 | 57.1236 | 1,012,681,341 | 2019-11-30 |
| 1442 | 2019-11-29 | 578,475,838 | -1,224,500 | 57.1238 | 1,012,669,675 | 2019-11-15 |
| 1443 | 2019-11-28 | 579,700,338 | -325,491 | 57.2448 | 1,012,669,675 | 2019-11-15 |
| 1444 | 2019-11-27 | 580,025,829 | 482,000 | 57.2769 | 1,012,669,675 | 2019-11-15 |
| 1445 | 2019-11-26 | 579,543,829 | -388,675 | 57.2293 | 1,012,669,675 | 2019-11-15 |
| 1446 | 2019-11-25 | 579,932,504 | 47,500 | 57.2677 | 1,012,669,675 | 2019-11-15 |
| 1447 | 2019-11-22 | 579,885,004 | 39,666 | 57.2630 | 1,012,669,675 | 2019-11-15 |
| 1448 | 2019-11-21 | 579,845,338 | -504,899 | 57.2591 | 1,012,669,675 | 2019-11-15 |
| 1449 | 2019-11-20 | 580,350,237 | 42,619 | 57.3089 | 1,012,669,675 | 2019-11-15 |
| 1450 | 2019-11-19 | 580,307,618 | -93,415 | 57.3047 | 1,012,669,675 | 2019-11-15 |
| 1451 | 2019-11-18 | 580,401,033 | -1,903,665 | 57.3140 | 1,012,669,675 | 2019-11-15 |
| 1452 | 2019-11-15 | 582,304,698 | -616,500 | 57.5019 | 1,012,669,675 | 2019-11-15 |
| 1453 | 2019-11-14 | 582,921,198 | 104,250 | 57.5647 | 1,012,637,175 | 2019-10-31 |
| 1454 | 2019-11-13 | 582,816,948 | 1,092,500 | 57.5544 | 1,012,637,175 | 2019-10-31 |
| 1455 | 2019-11-12 | 581,724,448 | -91,000 | 57.4465 | 1,012,637,175 | 2019-10-31 |
| 1456 | 2019-11-11 | 581,815,448 | -91,500 | 57.4555 | 1,012,637,175 | 2019-10-31 |
| 1457 | 2019-11-08 | 581,906,948 | 265,025,944 | 57.4645 | 1,012,637,175 | 2019-10-31 |
| 1458 | 2019-11-07 | 316,881,004 | -2,249,000 | 31.2926 | 1,012,637,175 | 2019-10-31 |
| 1459 | 2019-11-06 | 319,130,004 | -160,532 | 31.5147 | 1,012,637,175 | 2019-10-31 |
| 1460 | 2019-11-05 | 319,290,536 | -353,261 | 31.5306 | 1,012,637,175 | 2019-10-31 |
| 1461 | 2019-11-04 | 319,643,797 | -196,100 | 31.5655 | 1,012,637,175 | 2019-10-31 |
| 1462 | 2019-11-01 | 319,839,897 | 73,960 | 31.5848 | 1,012,637,175 | 2019-10-31 |
| 1463 | 2019-10-31 | 319,765,937 | -73,028 | 31.5775 | 1,012,637,175 | 2019-10-31 |
| 1464 | 2019-10-30 | 319,838,965 | 129,930 | 31.5868 | 1,012,570,090 | 2019-10-15 |
| 1465 | 2019-10-29 | 319,709,035 | -279,110 | 31.5740 | 1,012,570,090 | 2019-10-15 |
| 1466 | 2019-10-28 | 319,988,145 | 20,000 | 31.6016 | 1,012,570,090 | 2019-10-15 |
| 1467 | 2019-10-25 | 319,968,145 | 13,913 | 31.5996 | 1,012,570,090 | 2019-10-15 |
| 1468 | 2019-10-24 | 319,954,232 | -16,677,150 | 31.5982 | 1,012,570,090 | 2019-10-15 |
| 1469 | 2019-10-23 | 336,631,382 | 15,769,412 | 33.2452 | 1,012,570,090 | 2019-10-15 |
| 1470 | 2019-10-22 | 320,861,970 | 1,474,468 | 31.6879 | 1,012,570,090 | 2019-10-15 |
| 1471 | 2019-10-21 | 319,387,502 | -262,249,444 | 31.5423 | 1,012,570,090 | 2019-10-15 |
| 1472 | 2019-10-18 | 581,636,946 | -2,312,415 | 57.4416 | 1,012,570,090 | 2019-10-15 |
| 1473 | 2019-10-17 | 583,949,361 | 3,209,600 | 57.6700 | 1,012,570,090 | 2019-10-15 |
| 1474 | 2019-10-16 | 580,739,761 | -640,502 | 57.3530 | 1,012,570,090 | 2019-10-15 |
| 1475 | 2019-10-15 | 581,380,263 | 170,060 | 57.4163 | 1,012,570,090 | 2019-10-15 |
| 1476 | 2019-10-14 | 581,210,203 | -793,451 | 57.4215 | 1,012,182,360 | 2019-09-30 |
| 1477 | 2019-10-11 | 582,003,654 | 584,044 | 57.4999 | 1,012,182,360 | 2019-09-30 |
| 1478 | 2019-10-10 | 581,419,610 | 45,473 | 57.4422 | 1,012,182,360 | 2019-09-30 |
| 1479 | 2019-10-09 | 581,374,137 | 3,056,444 | 57.4377 | 1,012,182,360 | 2019-09-30 |
| 1480 | 2019-10-08 | 578,317,693 | 264,912,978 | 57.1357 | 1,012,182,360 | 2019-09-30 |
| 1481 | 2019-10-04 | 313,404,715 | 11,616 | 30.9633 | 1,012,182,360 | 2019-09-30 |
| 1482 | 2019-10-03 | 313,393,099 | -68,334 | 30.9621 | 1,012,182,360 | 2019-09-30 |
| 1483 | 2019-10-02 | 313,461,433 | -80,500 | 30.9689 | 1,012,182,360 | 2019-09-30 |
| 1484 | 2019-09-30 | 313,541,933 | -16,621 | 30.9768 | 1,012,182,360 | 2019-09-30 |
| 1485 | 2019-09-27 | 313,558,554 | -100,500 | 30.9837 | 1,012,010,532 | 2019-08-31 |
| 1486 | 2019-09-26 | 313,659,054 | -3,550,944 | 30.9937 | 1,012,010,532 | 2019-08-31 |
| 1487 | 2019-09-25 | 317,209,998 | -680,741 | 31.3445 | 1,012,010,532 | 2019-08-31 |
| 1488 | 2019-09-24 | 317,890,739 | 32,588,392 | 31.4118 | 1,012,010,532 | 2019-08-31 |
| 1489 | 2019-09-23 | 285,302,347 | 803,884 | 28.1916 | 1,012,010,532 | 2019-08-31 |
| 1490 | 2019-09-20 | 284,498,463 | 4,241,022 | 28.1122 | 1,012,010,532 | 2019-08-31 |
| 1491 | 2019-09-19 | 280,257,441 | 995,379 | 27.6931 | 1,012,010,532 | 2019-08-31 |
| 1492 | 2019-09-18 | 279,262,062 | 62,842 | 27.5948 | 1,012,010,532 | 2019-08-31 |
| 1493 | 2019-09-17 | 279,199,220 | -3,767,380 | 27.5886 | 1,012,010,532 | 2019-08-31 |
| 1494 | 2019-09-16 | 282,966,600 | -2,873,282 | 27.9608 | 1,012,010,532 | 2019-08-31 |
| 1495 | 2019-09-13 | 285,839,882 | -389,055 | 28.2448 | 1,012,010,532 | 2019-08-31 |
| 1496 | 2019-09-12 | 286,228,937 | -2,011,302 | 28.2832 | 1,012,010,532 | 2019-08-31 |
| 1497 | 2019-09-11 | 288,240,239 | 1,652,576 | 28.4819 | 1,012,010,532 | 2019-08-31 |
| 1498 | 2019-09-10 | 286,587,663 | -87,672 | 28.3186 | 1,012,010,532 | 2019-08-31 |
| 1499 | 2019-09-09 | 286,675,335 | 695,500 | 28.3273 | 1,012,010,532 | 2019-08-31 |
| 1500 | 2019-09-06 | 285,979,835 | -295,404 | 28.2586 | 1,012,010,532 | 2019-08-31 |
| 1501 | 2019-09-05 | 286,275,239 | -271,500 | 28.2878 | 1,012,010,532 | 2019-08-31 |
| 1502 | 2019-09-04 | 286,546,739 | 3,416,444 | 28.3146 | 1,012,010,532 | 2019-08-31 |
| 1503 | 2019-09-03 | 283,130,295 | -458,644 | 27.9770 | 1,012,010,532 | 2019-08-31 |
| 1504 | 2019-09-02 | 283,588,939 | -412,126 | 28.0223 | 1,012,010,532 | 2019-08-31 |
| 1505 | 2019-08-30 | 284,001,065 | 20,408,135 | 28.0631 | 1,012,010,532 | 2019-07-31 |
| 1506 | 2019-08-29 | 263,592,930 | -98,500 | 26.0465 | 1,012,010,532 | 2019-07-31 |
| 1507 | 2019-08-28 | 263,691,430 | 150,388,892 | 26.0562 | 1,012,010,532 | 2019-07-31 |
| 1508 | 2019-08-27 | 113,302,538 | 6,939,392 | 11.1958 | 1,012,010,532 | 2019-07-31 |
| 1509 | 2019-08-26 | 106,363,146 | 12,000 | 10.5101 | 1,012,010,532 | 2019-07-31 |
| 1510 | 2019-08-23 | 106,351,146 | 140,000 | 10.5089 | 1,012,010,532 | 2019-07-31 |
| 1511 | 2019-08-22 | 106,211,146 | -8,761,694 | 10.4951 | 1,012,010,532 | 2019-07-31 |
| 1512 | 2019-08-21 | 114,972,840 | 9,250 | 11.3608 | 1,012,010,532 | 2019-07-31 |
| 1513 | 2019-08-20 | 114,963,590 | 4,923,500 | 11.3599 | 1,012,010,532 | 2019-07-31 |
| 1514 | 2019-08-19 | 110,040,090 | 5,666,194 | 10.8734 | 1,012,010,532 | 2019-07-31 |
| 1515 | 2019-08-16 | 104,373,896 | -104,500 | 10.3135 | 1,012,010,532 | 2019-07-31 |
| 1516 | 2019-08-15 | 104,478,396 | 3,118,500 | 10.3238 | 1,012,010,532 | 2019-07-31 |
| 1517 | 2019-08-14 | 101,359,896 | -51,000 | 10.0157 | 1,012,010,532 | 2019-07-31 |
| 1518 | 2019-08-13 | 101,410,896 | -29,500 | 10.0207 | 1,012,010,532 | 2019-07-31 |
| 1519 | 2019-08-12 | 101,440,396 | -1,420,076 | 10.0237 | 1,012,010,532 | 2019-07-31 |
| 1520 | 2019-08-09 | 102,860,472 | -24,500 | 10.1640 | 1,012,010,532 | 2019-07-31 |
| 1521 | 2019-08-08 | 102,884,972 | -500 | 10.1664 | 1,012,010,532 | 2019-07-31 |
| 1522 | 2019-08-07 | 102,885,472 | 1,440,076 | 10.1664 | 1,012,010,532 | 2019-07-31 |
| 1523 | 2019-08-06 | 101,445,396 | 4,500 | 10.0241 | 1,012,010,532 | 2019-07-31 |
| 1524 | 2019-08-05 | 101,440,896 | 453,000 | 10.0237 | 1,012,010,532 | 2019-07-31 |
| 1525 | 2019-08-02 | 100,987,896 | -212,500 | 9.9789 | 1,012,010,532 | 2019-07-31 |
| 1526 | 2019-08-01 | 101,200,396 | 1,000 | 9.9999 | 1,012,010,532 | 2019-07-31 |
| 1527 | 2019-07-31 | 101,199,396 | 145,159 | 9.9998 | 1,012,010,532 | 2019-07-31 |
| 1528 | 2019-07-30 | 101,054,237 | -439,500 | 9.9855 | 1,012,010,532 | 2019-06-30 |
| 1529 | 2019-07-29 | 101,493,737 | 13,500 | 10.0289 | 1,012,010,532 | 2019-06-30 |
| 1530 | 2019-07-26 | 101,480,237 | 15,000 | 10.0276 | 1,012,010,532 | 2019-06-30 |
| 1531 | 2019-07-25 | 101,465,237 | -20,000 | 10.0261 | 1,012,010,532 | 2019-06-30 |
| 1532 | 2019-07-24 | 101,485,237 | -135,500 | 10.0281 | 1,012,010,532 | 2019-06-30 |
| 1533 | 2019-07-23 | 101,620,737 | -36,500 | 10.0415 | 1,012,010,532 | 2019-06-30 |
| 1534 | 2019-07-22 | 101,657,237 | -38,000 | 10.0451 | 1,012,010,532 | 2019-06-30 |
| 1535 | 2019-07-19 | 101,695,237 | 14,000 | 10.0488 | 1,012,010,532 | 2019-06-30 |
| 1536 | 2019-07-18 | 101,681,237 | -29,500 | 10.0474 | 1,012,010,532 | 2019-06-30 |
| 1537 | 2019-07-17 | 101,710,737 | 60,477 | 10.0504 | 1,012,010,532 | 2019-06-30 |
| 1538 | 2019-07-16 | 101,650,260 | 18,000 | 10.0444 | 1,012,010,532 | 2019-06-30 |
| 1539 | 2019-07-15 | 101,632,260 | -25,500 | 10.0426 | 1,012,010,532 | 2019-06-30 |
| 1540 | 2019-07-12 | 101,657,760 | 25,000 | 10.0451 | 1,012,010,532 | 2019-06-30 |
| 1541 | 2019-07-11 | 101,632,760 | 21,000 | 10.0427 | 1,012,010,532 | 2019-06-30 |
| 1542 | 2019-07-10 | 101,611,760 | 58,000 | 10.0406 | 1,012,010,532 | 2019-06-30 |
| 1543 | 2019-07-09 | 101,553,760 | 2,000 | 10.0349 | 1,012,010,532 | 2019-06-30 |
| 1544 | 2019-07-08 | 101,551,760 | 76,159 | 10.0347 | 1,012,010,532 | 2019-06-30 |
| 1545 | 2019-07-05 | 101,475,601 | -40,000 | 10.0271 | 1,012,010,532 | 2019-06-30 |
| 1546 | 2019-07-04 | 101,515,601 | -500 | 10.0311 | 1,012,010,532 | 2019-06-30 |
| 1547 | 2019-07-03 | 101,516,101 | -67,076 | 10.0311 | 1,012,010,532 | 2019-06-30 |
| 1548 | 2019-07-02 | 101,583,177 | -162,968 | 10.0378 | 1,012,010,532 | 2019-06-30 |
| 1549 | 2019-06-28 | 101,746,145 | -25,263 | 10.0539 | 1,012,010,532 | 2019-05-31 |
| 1550 | 2019-06-27 | 101,771,408 | -102,000 | 10.0564 | 1,012,010,532 | 2019-05-31 |
| 1551 | 2019-06-26 | 101,873,408 | 4,000 | 10.0664 | 1,012,010,532 | 2019-05-31 |
| 1552 | 2019-06-25 | 101,869,408 | -6,790 | 10.0660 | 1,012,010,532 | 2019-05-31 |
| 1553 | 2019-06-24 | 101,876,198 | -67,500 | 10.0667 | 1,012,010,532 | 2019-05-31 |
| 1554 | 2019-06-21 | 101,943,698 | -304,604 | 10.0734 | 1,012,010,532 | 2019-05-31 |
| 1555 | 2019-06-20 | 102,248,302 | -874,020 | 10.1035 | 1,012,010,532 | 2019-05-31 |
| 1556 | 2019-06-19 | 103,122,322 | -37,375 | 10.1898 | 1,012,010,532 | 2019-05-31 |
| 1557 | 2019-06-18 | 103,159,697 | -504,490 | 10.1935 | 1,012,010,532 | 2019-05-31 |
| 1558 | 2019-06-17 | 103,664,187 | -224,396 | 10.2434 | 1,012,010,532 | 2019-05-31 |
| 1559 | 2019-06-14 | 103,888,583 | -61,810 | 10.2656 | 1,012,010,532 | 2019-05-31 |
| 1560 | 2019-06-13 | 103,950,393 | 2,542,348 | 10.2717 | 1,012,010,532 | 2019-05-31 |
| 1561 | 2019-06-12 | 101,408,045 | -20,500 | 10.0205 | 1,012,010,532 | 2019-05-31 |
| 1562 | 2019-06-11 | 101,428,545 | 26,139 | 10.0225 | 1,012,010,532 | 2019-05-31 |
| 1563 | 2019-06-10 | 101,402,406 | -376,000 | 10.0199 | 1,012,010,532 | 2019-05-31 |
| 1564 | 2019-06-06 | 101,778,406 | 19,500 | 10.0571 | 1,012,010,532 | 2019-05-31 |
| 1565 | 2019-06-05 | 101,758,906 | -87,000 | 10.0551 | 1,012,010,532 | 2019-05-31 |
| 1566 | 2019-06-04 | 101,845,906 | 12,500 | 10.0637 | 1,012,010,532 | 2019-05-31 |
| 1567 | 2019-06-03 | 101,833,406 | -7,785 | 10.0625 | 1,012,010,532 | 2019-05-31 |
| 1568 | 2019-05-31 | 101,841,191 | 42,000 | 10.0633 | 1,012,010,532 | 2019-05-31 |
| 1569 | 2019-05-30 | 101,799,191 | 125,500 | 10.0591 | 1,012,010,532 | 2019-04-30 |
| 1570 | 2019-05-29 | 101,673,691 | 46,000 | 10.0467 | 1,012,010,532 | 2019-04-30 |
| 1571 | 2019-05-28 | 101,627,691 | 216,500 | 10.0422 | 1,012,010,532 | 2019-04-30 |
| 1572 | 2019-05-27 | 101,411,191 | 193,285 | 10.0208 | 1,012,010,532 | 2019-04-30 |
| 1573 | 2019-05-24 | 101,217,906 | 257,990 | 10.0017 | 1,012,010,532 | 2019-04-30 |
| 1574 | 2019-05-23 | 100,959,916 | 89,500 | 9.9762 | 1,012,010,532 | 2019-04-30 |
| 1575 | 2019-05-22 | 100,870,416 | -15,000 | 9.9673 | 1,012,010,532 | 2019-04-30 |
| 1576 | 2019-05-21 | 100,885,416 | -37,000 | 9.9688 | 1,012,010,532 | 2019-04-30 |
| 1577 | 2019-05-20 | 100,922,416 | -6,400 | 9.9725 | 1,012,010,532 | 2019-04-30 |
| 1578 | 2019-05-17 | 100,928,816 | -54,500 | 9.9731 | 1,012,010,532 | 2019-04-30 |
| 1579 | 2019-05-16 | 100,983,316 | 37,000 | 9.9785 | 1,012,010,532 | 2019-04-30 |
| 1580 | 2019-05-15 | 100,946,316 | 253,500 | 9.9748 | 1,012,010,532 | 2019-04-30 |
| 1581 | 2019-05-14 | 100,692,816 | 49,500 | 9.9498 | 1,012,010,532 | 2019-04-30 |
| 1582 | 2019-05-10 | 100,643,316 | -56,500 | 9.9449 | 1,012,010,532 | 2019-04-30 |
| 1583 | 2019-05-09 | 100,699,816 | 23,500 | 9.9505 | 1,012,010,532 | 2019-04-30 |
| 1584 | 2019-05-08 | 100,676,316 | -13,000 | 9.9481 | 1,012,010,532 | 2019-04-30 |
| 1585 | 2019-05-07 | 100,689,316 | -30,500 | 9.9494 | 1,012,010,532 | 2019-04-30 |
| 1586 | 2019-05-06 | 100,719,816 | 85,515 | 9.9524 | 1,012,010,532 | 2019-04-30 |
| 1587 | 2019-05-03 | 100,634,301 | 100,500 | 9.9440 | 1,012,010,532 | 2019-04-30 |
| 1588 | 2019-05-02 | 100,533,801 | -294,600 | 9.9341 | 1,012,010,532 | 2019-04-30 |
| 1589 | 2019-04-30 | 100,828,401 | -358,500 | 9.9632 | 1,012,010,532 | 2019-04-30 |
| 1590 | 2019-04-29 | 101,186,901 | 130,500 | 9.9986 | 1,012,010,532 | 2019-03-31 |
| 1591 | 2019-04-26 | 101,056,401 | 167,000 | 9.9857 | 1,012,010,532 | 2019-03-31 |
| 1592 | 2019-04-25 | 100,889,401 | 475,874 | 9.9692 | 1,012,010,532 | 2019-03-31 |
| 1593 | 2019-04-24 | 100,413,527 | 175,585 | 9.9222 | 1,012,010,532 | 2019-03-31 |
| 1594 | 2019-04-23 | 100,237,942 | 279,500 | 9.9048 | 1,012,010,532 | 2019-03-31 |
| 1595 | 2019-04-18 | 99,958,442 | 38,500 | 9.8772 | 1,012,010,532 | 2019-03-31 |
| 1596 | 2019-04-17 | 99,919,942 | -50,000 | 9.8734 | 1,012,010,532 | 2019-03-31 |
| 1597 | 2019-04-16 | 99,969,942 | 55,000 | 9.8783 | 1,012,010,532 | 2019-03-31 |
| 1598 | 2019-04-15 | 99,914,942 | 63,500 | 9.8729 | 1,012,010,532 | 2019-03-31 |
| 1599 | 2019-04-12 | 99,851,442 | -50,500 | 9.8666 | 1,012,010,532 | 2019-03-31 |
| 1600 | 2019-04-11 | 99,901,942 | -163,000 | 9.8716 | 1,012,010,532 | 2019-03-31 |
| 1601 | 2019-04-10 | 100,064,942 | -198,500 | 9.8877 | 1,012,010,532 | 2019-03-31 |
| 1602 | 2019-04-09 | 100,263,442 | -117,000 | 9.9074 | 1,012,010,532 | 2019-03-31 |
| 1603 | 2019-04-08 | 100,380,442 | -268,692 | 9.9189 | 1,012,010,532 | 2019-03-31 |
| 1604 | 2019-04-04 | 100,649,134 | 35,000 | 9.9455 | 1,012,010,532 | 2019-03-31 |
| 1605 | 2019-04-03 | 100,614,134 | -54,500 | 9.9420 | 1,012,010,532 | 2019-03-31 |
| 1606 | 2019-04-02 | 100,668,634 | -29,100 | 9.9474 | 1,012,010,532 | 2019-03-31 |
| 1607 | 2019-04-01 | 100,697,734 | 90,200 | 9.9503 | 1,012,010,532 | 2019-03-31 |
| 1608 | 2019-03-29 | 100,607,534 | -3,324,000 | 9.9414 | 1,012,010,532 | 2019-03-26 |
| 1609 | 2019-03-28 | 103,931,534 | 26,899,833 | 10.2698 | 1,012,010,532 | 2019-03-26 |
| 1610 | 2019-03-27 | 77,031,701 | -27,968,000 | 7.6117 | 1,012,010,532 | 2019-03-26 |
| 1611 | 2019-03-26 | 104,999,701 | 27,697,000 | 10.3754 | 1,012,010,532 | 2019-03-26 |
| 1612 | 2019-03-25 | 77,302,701 | -71,367 | 7.8556 | 984,051,532 | 2019-02-28 |
| 1613 | 2019-03-22 | 77,374,068 | -701,433 | 7.8628 | 984,051,532 | 2019-02-28 |
| 1614 | 2019-03-21 | 78,075,501 | -762,000 | 7.9341 | 984,051,532 | 2019-02-28 |
| 1615 | 2019-03-20 | 78,837,501 | 44,000 | 8.0115 | 984,051,532 | 2019-02-28 |
| 1616 | 2019-03-19 | 78,793,501 | -445,281 | 8.0071 | 984,051,532 | 2019-02-28 |
| 1617 | 2019-03-18 | 79,238,782 | -258,306 | 8.0523 | 984,051,532 | 2019-02-28 |
| 1618 | 2019-03-15 | 79,497,088 | 34,842 | 8.0785 | 984,051,532 | 2019-02-28 |
| 1619 | 2019-03-14 | 79,462,246 | -576,390 | 8.0750 | 984,051,532 | 2019-02-28 |
| 1620 | 2019-03-13 | 80,038,636 | -4,080,554 | 8.1336 | 984,051,532 | 2019-02-28 |
| 1621 | 2019-03-12 | 84,119,190 | -780,764 | 8.5483 | 984,051,532 | 2019-02-28 |
| 1622 | 2019-03-11 | 84,899,954 | -128,020 | 8.6276 | 984,051,532 | 2019-02-28 |
| 1623 | 2019-03-08 | 85,027,974 | -8,169,642 | 8.6406 | 984,051,532 | 2019-02-28 |
| 1624 | 2019-03-07 | 93,197,616 | 3,240,504 | 9.4708 | 984,051,532 | 2019-02-28 |
| 1625 | 2019-03-06 | 89,957,112 | 189,619 | 9.1415 | 984,051,532 | 2019-02-28 |
| 1626 | 2019-03-05 | 89,767,493 | -176,310 | 9.1222 | 984,051,532 | 2019-02-28 |
| 1627 | 2019-03-04 | 89,943,803 | -1,181,310 | 9.1402 | 984,051,532 | 2019-02-28 |
| 1628 | 2019-03-01 | 91,125,113 | -2,747,757 | 9.2602 | 984,051,532 | 2019-02-28 |
| 1629 | 2019-02-28 | 93,872,870 | -11,696,600 | 9.5394 | 984,051,532 | 2019-02-28 |
| 1630 | 2019-02-27 | 105,569,470 | -3,000 | 10.7280 | 984,051,532 | 2019-02-26 |
| 1631 | 2019-02-26 | 105,572,470 | 10.7283 | 984,051,532 | 2019-02-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy